1623072600000|2021-06-07 13:30:00|8030|8025|8066|8057|8079|8063|8029|8025|2642
1623072610000|2021-06-07 13:30:10|8065|8058|8065|8057|8067|8060|8064|8052|201
1623072620000|2021-06-07 13:30:20|8064|8052|8064|8051|8065|8057|8063|8051|200
1623072630000|2021-06-07 13:30:30|8063|8052|8064|8052|8065|8052|8063|8051|100
1623072640000|2021-06-07 13:30:40|8063||8062||8063||8062||100
1623072650000|2021-06-07 13:30:50|8061|8051|8062|8051|8063|8052|8061|8051|0
1623072660000|2021-06-07 13:31:00|8061|8052|8057|8051|8063|8054|8056|8038|200
1623072670000|2021-06-07 13:31:10|8058|8052|8059|8051|8067|8060|8057|8050|720
1623072680000|2021-06-07 13:31:20|8060|8053|8067|8054|8079|8064|8059|8051|409
1623072690000|2021-06-07 13:31:30|8066|8055|8068|8065|8076|8068|8066|8054|1900
1623072700000|2021-06-07 13:31:40|8067|8063|8068|8066|8079|8067|8067|8062|700
1623072710000|2021-06-07 13:31:50|8067|8062|8068|8062|8073|8067|8067|8056|700
1623072720000|2021-06-07 13:32:00|8066|8063|8075|8068|8079|8069|8064|8061|1000
1623072730000|2021-06-07 13:32:10|8076|8069|8079|8070|8079|8071|8075|8068|0
1623072740000|2021-06-07 13:32:20|8078|8071|8078|8070|8079|8075|8078|8068|0
1623072750000|2021-06-07 13:32:30|8079|8071|8079|8073|8080|8075|8074|8066|1748
1623072760000|2021-06-07 13:32:40|8078|8072|8079|8073|8079|8074|8077|8064|0
1623072770000|2021-06-07 13:32:50|8078|8072|8077|8071|8079|8074|8074|8064|100
1623072780000|2021-06-07 13:33:00|8078|8072|8060|8055|8078|8072|8058|8052|2400
1623072790000|2021-06-07 13:33:10|8061|8056|8073|8067|8077|8068|8061|8055|800
1623072800000|2021-06-07 13:33:20|8072|8063|8070|8064|8077|8067|8068|8062|0
1623072810000|2021-06-07 13:33:30|8069|8062|8069|8065|8070|8067|8067|8062|920
1623072820000|2021-06-07 13:33:40|8070|8066|8060|8057|8074|8069|8060|8053|2190
1623072830000|2021-06-07 13:33:50|8061|8058|8062|8059|8073|8061|8061|8055|400
1623072840000|2021-06-07 13:34:00|8061|8058|8071|8066|8072|8067|8061|8054|700
1623072850000|2021-06-07 13:34:10|8077|8063|8073|8066|8077|8067|8071|8063|0
1623072860000|2021-06-07 13:34:20|8076|8067|8070|8066|8076|8067|8069|8060|200
1623072870000|2021-06-07 13:34:30|8069|8065|8062|8057|8073|8066|8061|8056|1746
1623072880000|2021-06-07 13:34:40|8061|8056|8054|8051|8062|8056|8047|8046|6325
1623072890000|2021-06-07 13:34:50|8057|8052|8067|8064|8070|8064|8056|8051|100
1623072900000|2021-06-07 13:35:00|8066|8059|8080|8078|8088|8079|8066|8054|10331
1623072910000|2021-06-07 13:35:10|8079|8074|8078|8072|8083|8080|8078|8062|200
1623072920000|2021-06-07 13:35:20|8076|8071|8076|8073|8081|8073|8074|8065|0
1623072930000|2021-06-07 13:35:30|8077|8074|8074|8070|8081|8075|8074|8069|160
1623072940000|2021-06-07 13:35:40|8075|8071|8074|8070|8080|8075|8073|8067|500
1623072950000|2021-06-07 13:35:50|8073|8067|8074|8071|8075|8072|8072|8067|0
1623072960000|2021-06-07 13:36:00|8073|8070|8079|8076|8084|8077|8072|8068|600
1623072970000|2021-06-07 13:36:10|8080|8075|8083|8080|8088|8083|8079|8075|200
1623072980000|2021-06-07 13:36:20|8084|8081|8086|8082|8088|8085|8084|8081|700
1623072990000|2021-06-07 13:36:30|8085|8081|8086|8082|8087|8084|8085|8081|0
1623073000000|2021-06-07 13:36:40|8085|8081|8081|8076|8085|8081|8079|8071|719
1623073010000|2021-06-07 13:36:50|8083|8077|8083|8078|8085|8079|8081|8075|0
1623073020000|2021-06-07 13:37:00|8084|8079|8083|8079|8085|8082|8081|8076|300
1623073030000|2021-06-07 13:37:10|8082|8078|8089|8087|8094|8088|8082|8078|1460
1623073040000|2021-06-07 13:37:20|8093|8088|8092|8085|8094|8089|8088|8084|1431
1623073050000|2021-06-07 13:37:30|8088|8083|8084|8080|8088|8084|8083|8078|0
1623073060000|2021-06-07 13:37:40|8083|8081|8081|8077|8083|8081|8080|8072|0
1623073070000|2021-06-07 13:37:50|8083|8078|8081|8078|8083|8079|8079|8077|200
1623073080000|2021-06-07 13:38:00|8082|8079|8083|8081|8089|8082|8081|8079|100
1623073090000|2021-06-07 13:38:10|8084|8080|8080|8076|8084|8080|8080|8074|119
1623073100000|2021-06-07 13:38:20|8079|8077|8078|8074|8083|8079|8078|8073|0
1623073110000|2021-06-07 13:38:30|8077|8072|8074|8071|8080|8076|8073|8069|636
1623073120000|2021-06-07 13:38:40|8075|8072|8062|8057|8075|8072|8056|8050|7520
1623073130000|2021-06-07 13:38:50|8061|8055|8061|8057|8066|8059|8059|8053|100
1623073140000|2021-06-07 13:39:00|8062|8058|8069|8066|8071|8067|8060|8056|1302
1623073150000|2021-06-07 13:39:10|8068|8064|8069|8066|8071|8068|8066|8064|500
1623073160000|2021-06-07 13:39:20|8071|8065|8068|8065|8071|8066|8068|8064|0
1623073170000|2021-06-07 13:39:30|8069|8066|8068|8064|8069|8066|8067|8061|500
1623073180000|2021-06-07 13:39:40|8067|8063|8066|8062|8068|8063|8062|8058|300
1623073190000|2021-06-07 13:39:50|8065|8061|8065|8061|8066|8063|8064|8060|0
1623073200000|2021-06-07 13:40:00|8064|8060|8060|8056|8065|8061|8059|8053|146
1623073210000|2021-06-07 13:40:10|8061|8057|8058|8054|8067|8062|8058|8054|0
1623073220000|2021-06-07 13:40:20|8057|8053|8056|8050|8057|8053|8048|8045|1976
1623073230000|2021-06-07 13:40:30|8057|8049|8057|8051|8057|8052|8054|8049|0
1623073240000|2021-06-07 13:40:40|8058|8052|8069|8065|8070|8065|8058|8052|2011
1623073250000|2021-06-07 13:40:50|8071|8066|8068|8063|8071|8067|8066|8061|200
1623073260000|2021-06-07 13:41:00|8067|8062|8069|8064|8071|8065|8062|8054|600
1623073270000|2021-06-07 13:41:10|8070|8065|8077|8074|8080|8075|8070|8065|1801
1623073280000|2021-06-07 13:41:20|8078|8075|8073|8070|8078|8076|8072|8067|600
1623073290000|2021-06-07 13:41:30|8072|8069|8073|8069|8075|8070|8071|8065|700
1623073300000|2021-06-07 13:41:40|8074|8070|8078|8075|8079|8075|8072|8066|518
1623073310000|2021-06-07 13:41:50|8077|8074|8081|8079|8082|8079|8075|8068|900
1623073320000|2021-06-07 13:42:00|8082|8080|8077|8071|8087|8081|8077|8070|1223
1623073330000|2021-06-07 13:42:10|8076|8070|8071|8067|8077|8071|8071|8066|601
1623073340000|2021-06-07 13:42:20|8072|8068|8072|8068|8072|8068|8071|8062|0
1623073350000|2021-06-07 13:42:30|8073|8069|8079|8073|8081|8075|8073|8066|800
1623073360000|2021-06-07 13:42:40|8078|8074|8078|8074|8084|8075|8077|8073|0
1623073370000|2021-06-07 13:42:50|8077|8073|8078|8073|8084|8075|8075|8070|0
1623073380000|2021-06-07 13:43:00|8077|8074|8077|8073|8083|8074|8073|8066|700
1623073390000|2021-06-07 13:43:10|8078|8069|8075|8070|8078|8074|8071|8065|1374
1623073400000|2021-06-07 13:43:20|8077|8068|8076|8071|8077|8073|8075|8065|0
1623073410000|2021-06-07 13:43:30|8079|8072|8077|8075|8083|8075|8077|8069|200
1623073420000|2021-06-07 13:43:40|8080|8076|8089|8085|8091|8085|8080|8074|0
1623073430000|2021-06-07 13:43:50|8088|8086|8085|8081|8089|8086|8083|8076|200
1623073440000|2021-06-07 13:44:00|8084|8080|8080|8075|8085|8080|8076|8073|995
1623073450000|2021-06-07 13:44:10|8081|8076|8079|8074|8082|8076|8078|8072|0
1623073460000|2021-06-07 13:44:20|8078|8072|8081|8076|8086|8077|8077|8069|0
1623073470000|2021-06-07 13:44:30|8083|8077|8094|8089|8094|8089|8083|8077|500
1623073480000|2021-06-07 13:44:40|8093|8088|8093|8089|8095|8089|8092|8088|0
1623073490000|2021-06-07 13:44:50|8094|8090|8094|8090|8095|8091|8091|8089|700
1623073500000|2021-06-07 13:45:00|8093|8089|8100|8095|8100|8095|8093|8088|240
1623073510000|2021-06-07 13:45:10|8099|8096|8099|8096|8100|8096|8097|8093|800
1623073520000|2021-06-07 13:45:20|8098|8095|8096|8092|8099|8095|8094|8090|0
1623073530000|2021-06-07 13:45:30|8099|8091|8099|8095|8099|8096|8094|8088|200
1623073540000|2021-06-07 13:45:40|8098|8093|8092|8086|8099|8095|8092|8086|0
1623073550000|2021-06-07 13:45:50|8091|8087|8093|8090|8097|8093|8091|8086|961
1623073560000|2021-06-07 13:46:00|8095|8091|8097|8093|8098|8094|8093|8088|100
1623073570000|2021-06-07 13:46:10|8096|8094|8099|8096|8100|8097|8096|8092|200
1623073580000|2021-06-07 13:46:20|8100|8095|8100|8098|8100|8099|8100|8095|400
1623073590000|2021-06-07 13:46:30|8101|8099|8105|8102|8108|8104|8101|8099|1334
1623073600000|2021-06-07 13:46:40|8103|8101|8103|8099|8103|8102|8101|8097|700
1623073610000|2021-06-07 13:46:50|8104|8100|8105|8100|8106|8101|8104|8098|0
1623073620000|2021-06-07 13:47:00|8106|8101|8107|8103|8110|8107|8105|8101|100
1623073630000|2021-06-07 13:47:10|8106|8102|8105|8101|8107|8103|8105|8101|0
1623073640000|2021-06-07 13:47:20|8106|8102|8106|8102|8107|8103|8105|8101|0
1623073650000|2021-06-07 13:47:30|8107|8103|8113|8109|8118|8113|8107|8103|1700
1623073660000|2021-06-07 13:47:40|8112|8110|8113|8108|8114|8111|8112|8108|310
1623073670000|2021-06-07 13:47:50|8112|8109|8111|8106|8113|8109|8110|8105|0
1623073680000|2021-06-07 13:48:00|8110|8105|8109|8103|8110|8106|8105|8099|160
1623073690000|2021-06-07 13:48:10|8108|8104|8109|8104|8110|8105|8108|8103|0
1623073700000|2021-06-07 13:48:20|8108|8102|8100|8099|8109|8103|8100|8098|2975
1623073710000|2021-06-07 13:48:30|8101|8098|8100|8095|8105|8099|8100|8093|0
1623073720000|2021-06-07 13:48:40|8099|8094|8100|8095|8102|8096|8098|8094|0
1623073730000|2021-06-07 13:48:50|8099|8094|8099|8094|8100|8097|8097|8094|500
1623073740000|2021-06-07 13:49:00|8098|8095|8096|8092|8101|8099|8096|8091|200
1623073750000|2021-06-07 13:49:10|8095|8091|8100|8096|8101|8100|8094|8088|100
1623073760000|2021-06-07 13:49:20|8099|8095|8104|8099|8106|8100|8098|8095|100
1623073770000|2021-06-07 13:49:30|8103|8098|8107|8103|8110|8103|8102|8098|0
1623073780000|2021-06-07 13:49:40|8108|8102|8110|8106|8115|8109|8107|8102|0
1623073790000|2021-06-07 13:49:50|8109|8102|8112|8108|8112|8108|8109|8102|0
1623073800000|2021-06-07 13:50:00|8113|8109|8119|8113|8119|8115|8112|8108|500
1623073810000|2021-06-07 13:50:10|8120|8114|8121|8116|8123|8119|8116|8112|500
1623073820000|2021-06-07 13:50:20|8120|8117|8120|8116|8122|8118|8118|8114|0
1623073830000|2021-06-07 13:50:30|8119|8115|8118|8115|8120|8116|8118|8114|0
1623073840000|2021-06-07 13:50:40|8120|8116|8117|8112|8121|8116|8115|8107|1200
1623073850000|2021-06-07 13:50:50|8116|8113|8117|8112|8118|8113|8115|8111|100
1623073860000|2021-06-07 13:51:00|8118|8113|8122|8115|8123|8118|8118|8113|825
1623073870000|2021-06-07 13:51:10|8116|8114|8120|8112|8120|8114|8116|8112|0
1623073880000|2021-06-07 13:51:20|8114|8111|8103|8101|8114|8112|8102|8100|4023
1623073890000|2021-06-07 13:51:30|8104|8102|8102|8098|8104|8102|8099|8096|2200
1623073900000|2021-06-07 13:51:40|8104|8097|8105|8099|8110|8102|8104|8097|0
1623073910000|2021-06-07 13:51:50|8108|8100|8106|8101|8108|8103|8106|8099|0
1623073920000|2021-06-07 13:52:00|8109|8100|8106|8101|8109|8105|8104|8100|960
1623073930000|2021-06-07 13:52:10|8108|8102|8100|8094|8108|8102|8098|8093|455
1623073940000|2021-06-07 13:52:20|8101|8095|8103|8096|8105|8102|8101|8094|0
1623073950000|2021-06-07 13:52:30|8102|8095|8103|8097|8103|8097|8102|8095|0
1623073960000|2021-06-07 13:52:40|8105|8098|8104|8100|8108|8101|8103|8096|0
1623073970000|2021-06-07 13:52:50|8103|8099|8102|8098|8104|8099|8100|8096|0
1623073980000|2021-06-07 13:53:00|8101|8095|8102|8095|8104|8100|8099|8095|700
1623073990000|2021-06-07 13:53:10|8101|8094|8090|8087|8101|8094|8089|8087|100
1623074000000|2021-06-07 13:53:20|8089|8088|8093|8086|8094|8088|8085|8084|1500
1623074010000|2021-06-07 13:53:30|8092|8087|8095|8089|8096|8092|8092|8087|0
1623074020000|2021-06-07 13:53:40|8094|8088|8095|8088|8097|8089|8094|8087|0
1623074030000|2021-06-07 13:53:50|8094|8089|8094|8088|8095|8091|8093|8087|0
1623074040000|2021-06-07 13:54:00|8093|8087|8093|8087|8093|8088|8093|8087|0
1623074050000|2021-06-07 13:54:10|8092|8086|8085|8082|8093|8087|8084|8082|500
1623074060000|2021-06-07 13:54:20|8084|8081|8082|8077|8087|8081|8078|8077|3856
1623074070000|2021-06-07 13:54:30|8081|8078|8085|8080|8087|8083|8080|8075|100
1623074080000|2021-06-07 13:54:40|8086|8081|8084|8080|8086|8082|8084|8078|0
1623074090000|2021-06-07 13:54:50|8085|8081|8086|8082|8090|8086|8085|8079|100
1623074100000|2021-06-07 13:55:00|8085|8081|8094|8090|8098|8094|8085|8081|1390
1623074110000|2021-06-07 13:55:10|8093|8087|8091|8085|8093|8087|8089|8085|200
1623074120000|2021-06-07 13:55:20|8093|8086|8097|8091|8101|8098|8092|8086|3925
1623074130000|2021-06-07 13:55:30|8096|8090|8096|8090|8098|8091|8096|8090|0
1623074140000|2021-06-07 13:55:40|8095|8088|8094|8088|8095|8089|8093|8088|0
1623074150000|2021-06-07 13:55:50|8093|8089|8095|8091|8095|8092|8093|8088|0
1623074160000|2021-06-07 13:56:00|8097|8090|8095|8091|8099|8093|8095|8090|0
1623074170000|2021-06-07 13:56:10|8094|8092|8097|8094|8100|8097|8094|8091|100
1623074180000|2021-06-07 13:56:20|8100|8095|8106|8100|8106|8101|8097|8095|820
1623074190000|2021-06-07 13:56:30|8105|8101|8107|8102|8109|8103|8104|8099|0
1623074200000|2021-06-07 13:56:40|8106|8101|8106|8103|8110|8103|8106|8101|0
1623074210000|2021-06-07 13:56:50|8109|8104|8112|8107|8113|8109|8106|8103|700
1623074220000|2021-06-07 13:57:00|8111|8108|8121|8118|8122|8118|8111|8108|2100
1623074230000|2021-06-07 13:57:10|8120|8117|8114|8110|8120|8117|8114|8107|800
1623074240000|2021-06-07 13:57:20|8116|8111|8112|8109|8116|8112|8110|8106|200
1623074250000|2021-06-07 13:57:30|8111|8108|8112|8109|8114|8110|8110|8106|300
1623074260000|2021-06-07 13:57:40|8113|8108|8114|8110|8114|8110|8113|8108|0
1623074270000|2021-06-07 13:57:50|8113|8111|8111|8107|8113|8111|8111|8105|0
1623074280000|2021-06-07 13:58:00|8112|8108|8111|8108|8112|8110|8111|8107|0
1623074290000|2021-06-07 13:58:10|8110|8107|8111|8107|8112|8108|8109|8104|322
1623074300000|2021-06-07 13:58:20|8112|8108|8111|8106|8112|8108|8109|8105|400
1623074310000|2021-06-07 13:58:30|8110|8107|8111|8107|8111|8107|8108|8103|600
1623074320000|2021-06-07 13:58:40|8109|8106|8111|8108|8111|8108|8108|8106|400
1623074330000|2021-06-07 13:58:50|8112|8109|8113|8109|8116|8111|8111|8109|100
1623074340000|2021-06-07 13:59:00|8114|8110|8115|8111|8115|8111|8114|8110|0
1623074350000|2021-06-07 13:59:10|8114|8110|8114|8111|8116|8112|8114|8110|0
1623074360000|2021-06-07 13:59:20|8116|8112|8118|8114|8118|8114|8115|8110|0
1623074370000|2021-06-07 13:59:30|8119|8115|8121|8118|8121|8118|8118|8114|100
1623074380000|2021-06-07 13:59:40|8120|8117|8120|8116|8123|8120|8119|8116|300
1623074390000|2021-06-07 13:59:50|8121|8117|8125|8122|8128|8122|8121|8117|800
1623074400000|2021-06-07 14:00:00|8126|8123|8124|8120|8130|8125|8124|8115|0
1623074410000|2021-06-07 14:00:10|8123|8115|8126|8124|8132|8126|8120|8114|1131
1623074420000|2021-06-07 14:00:20|8128|8122|8129|8126|8132|8126|8127|8122|0
1623074430000|2021-06-07 14:00:30|8128|8125|8127|8122|8132|8125|8126|8120|0
1623074440000|2021-06-07 14:00:40|8126|8121|8120|8116|8126|8121|8119|8115|1100
1623074450000|2021-06-07 14:00:50|8121|8114|8114|8112|8121|8115|8113|8109|2200
1623074460000|2021-06-07 14:01:00|8115|8111|8119|8114|8119|8117|8114|8110|0
1623074470000|2021-06-07 14:01:10|8118|8115|8117|8113|8120|8116|8116|8112|0
1623074480000|2021-06-07 14:01:20|8118|8114|8114|8110|8118|8114|8113|8108|700
1623074490000|2021-06-07 14:01:30|8113|8108|8105|8104|8113|8109|8105|8102|860
1623074500000|2021-06-07 14:01:40|8106|8105|8109|8104|8116|8106|8106|8104|400
1623074510000|2021-06-07 14:01:50|8108|8103|8104|8101|8110|8104|8103|8100|385
1623074520000|2021-06-07 14:02:00|8103|8100|8105|8102|8106|8103|8093|8088|4157
1623074530000|2021-06-07 14:02:10|8104|8100|8104|8100|8107|8101|8100|8093|200
1623074540000|2021-06-07 14:02:20|8103|8099|8102|8098|8103|8100|8099|8097|448
1623074550000|2021-06-07 14:02:30|8101|8097|8096|8094|8101|8097|8095|8092|660
1623074560000|2021-06-07 14:02:40|8095|8093|8099|8095|8100|8096|8095|8093|100
1623074570000|2021-06-07 14:02:50|8098|8094|8098|8095|8100|8096|8096|8094|100
1623074580000|2021-06-07 14:03:00|8097|8096|8104|8101|8107|8102|8096|8095|991
1623074590000|2021-06-07 14:03:10|8103|8100|8104|8102|8104|8102|8103|8096|500
1623074600000|2021-06-07 14:03:20|8107|8103|8112|8107|8112|8107|8104|8101|381
1623074610000|2021-06-07 14:03:30|8111|8106|8113|8109|8114|8109|8110|8105|0
1623074620000|2021-06-07 14:03:40|8112|8107|8112|8107|8113|8109|8109|8107|100
1623074630000|2021-06-07 14:03:50|8113|8108|8109|8105|8113|8109|8108|8103|100
1623074640000|2021-06-07 14:04:00|8110|8104|8110|8106|8110|8106|8109|8104|0
1623074650000|2021-06-07 14:04:10|8111|8107|8115|8111|8119|8114|8111|8107|1050
1623074660000|2021-06-07 14:04:20|8117|8112|8124|8120|8125|8120|8117|8112|0
1623074670000|2021-06-07 14:04:30|8126|8122|8127|8125|8127|8125|8123|8120|1798
1623074680000|2021-06-07 14:04:40|8126|8124|8124|8121|8127|8124|8123|8120|100
1623074690000|2021-06-07 14:04:50|8123|8120|8118|8115|8124|8121|8118|8112|0
1623074700000|2021-06-07 14:05:00|8117|8114|8117|8114|8119|8116|8114|8109|400
1623074710000|2021-06-07 14:05:10|8118|8115|8118|8115|8119|8115|8115|8113|600
1623074720000|2021-06-07 14:05:20|8119|8114|8118|8115|8119|8116|8116|8114|0
1623074730000|2021-06-07 14:05:30|8117|8116|8127|8123|8129|8123|8116|8115|200
1623074740000|2021-06-07 14:05:40|8126|8124|8127|8124|8130|8124|8125|8124|0
1623074750000|2021-06-07 14:05:50|8128|8123|8126|8123|8128|8123|8123|8122|500
1623074760000|2021-06-07 14:06:00|8128|8124|8127|8124|8132|8128|8126|8121|1300
1623074770000|2021-06-07 14:06:10|8128|8125|8123|8120|8128|8125|8122|8118|631
1623074780000|2021-06-07 14:06:20|8124|8119|8125|8123|8125|8123|8122|8119|0
1623074790000|2021-06-07 14:06:30|8127|8124|8127|8122|8130|8125|8124|8122|400
1623074800000|2021-06-07 14:06:40|8126|8121|8119|8116|8126|8122|8116|8114|6527
1623074810000|2021-06-07 14:06:50|8120|8117|8122|8118|8125|8121|8119|8117|300
1623074820000|2021-06-07 14:07:00|8120|8117|8124|8120|8125|8122|8119|8117|200
1623074830000|2021-06-07 14:07:10|8123|8119|8121|8119|8123|8120|8121|8119|0
1623074840000|2021-06-07 14:07:20|8122|8118|8124|8120|8126|8123|8122|8118|500
1623074850000|2021-06-07 14:07:30|8123|8119|8120|8116|8123|8119|8118|8116|0
1623074860000|2021-06-07 14:07:40|8119|8115|8121|8117|8121|8117|8119|8115|0
1623074870000|2021-06-07 14:07:50|8122|8118|8123|8119|8123|8120|8121|8117|0
1623074880000|2021-06-07 14:08:00|8122|8118|8126|8124|8127|8124|8122|8118|492
1623074890000|2021-06-07 14:08:10|8127|8125|8126|8122|8128|8125|8125|8121|200
1623074900000|2021-06-07 14:08:20|8125|8121|8125|8121|8127|8122|8125|8121|0
1623074910000|2021-06-07 14:08:30|8126|8119|8123|8120|8126|8121|8121|8119|3100
1623074920000|2021-06-07 14:08:40|8121|8121|8125|8121|8126|8121|8121|8118|150
1623074930000|2021-06-07 14:08:50|8126|8120|8123|8118|8126|8121|8122|8118|100
1623074940000|2021-06-07 14:09:00|8124|8116|8122|8117|8124|8118|8119|8114|500
1623074950000|2021-06-07 14:09:10|8125|8118|8123|8120|8125|8121|8123|8118|0
1623074960000|2021-06-07 14:09:20|8124|8119|8119|8116|8124|8119|8118|8115|0
1623074970000|2021-06-07 14:09:30|8121|8115|8118|8115|8121|8115|8115|8112|120
1623074980000|2021-06-07 14:09:40|8120|8116|8122|8118|8122|8118|8119|8115|0
1623074990000|2021-06-07 14:09:50|8121|8116|8119|8116|8122|8116|8118|8116|200
1623075000000|2021-06-07 14:10:00|8121|8114|8122|8118|8122|8118|8121|8114|0
1623075010000|2021-06-07 14:10:10|8121|8117|8119|8115|8121|8117|8115|8114|1200
1623075020000|2021-06-07 14:10:20|8120|8116|8121|8117|8121|8117|8120|8115|0
1623075030000|2021-06-07 14:10:30|8120|8116|8118|8115|8121|8116|8117|8115|0
1623075040000|2021-06-07 14:10:40|8119|8114|8119|8114|8119|8116|8115|8114|1100
1623075050000|2021-06-07 14:10:50|8120|8115|8118|8116|8120|8116|8118|8115|0
1623075060000|2021-06-07 14:11:00|8117|8114|8110|8108|8117|8114|8109|8107|1800
1623075070000|2021-06-07 14:11:10|8109|8107|8108|8105|8109|8107|8105|8104|3099
1623075080000|2021-06-07 14:11:20|8107|8104|8112|8108|8114|8108|8104|8103|5409
1623075090000|2021-06-07 14:11:30|8111|8106|8112|8108|8114|8111|8110|8106|200
1623075100000|2021-06-07 14:11:40|8113|8109|8112|8109|8113|8110|8112|8108|0
1623075110000|2021-06-07 14:11:50|8111|8108|8112|8110|8112|8110|8110|8105|400
1623075120000|2021-06-07 14:12:00|8111|8108|8106|8101|8111|8108|8104|8099|173
1623075130000|2021-06-07 14:12:10|8107|8102|8103|8100|8107|8102|8100|8098|561
1623075140000|2021-06-07 14:12:20|8102|8099|8101|8099|8102|8100|8096|8093|1600
1623075150000|2021-06-07 14:12:30|8100|8098|8108|8105|8110|8106|8100|8098|0
1623075160000|2021-06-07 14:12:40|8110|8106|8113|8109|8114|8113|8108|8104|2984
1623075170000|2021-06-07 14:12:50|8114|8110|8116|8113|8119|8118|8114|8110|3705
1623075180000|2021-06-07 14:13:00|8115|8112|8113|8108|8115|8112|8113|8104|0
1623075190000|2021-06-07 14:13:10|8114|8109|8114|8109|8115|8110|8113|8108|0
1623075200000|2021-06-07 14:13:20|8115|8110|8115|8112|8116|8113|8114|8110|0
1623075210000|2021-06-07 14:13:30|8116|8113|8122|8120|8122|8120|8116|8112|5060
1623075220000|2021-06-07 14:13:40|8121|8119|8124|8121|8125|8121|8121|8117|0
1623075230000|2021-06-07 14:13:50|8125|8122|8132|8130|8133|8131|8124|8122|1500
1623075240000|2021-06-07 14:14:00|8134|8131|8132|8130|8135|8132|8131|8128|500
1623075250000|2021-06-07 14:14:10|8133|8131|8127|8125|8133|8131|8127|8125|100
1623075260000|2021-06-07 14:14:20|8126|8124|8129|8126|8130|8127|8125|8122|600
1623075270000|2021-06-07 14:14:30|8128|8125|8122|8120|8128|8125|8119|8117|1800
1623075280000|2021-06-07 14:14:40|8123|8121|8125|8123|8126|8123|8121|8119|0
1623075290000|2021-06-07 14:14:50|8124|8122|8124|8122|8125|8123|8124|8122|0
1623075300000|2021-06-07 14:15:00|8123|8121|8124|8122|8125|8124|8121|8119|300
1623075310000|2021-06-07 14:15:10|8123|8121|8113|8112|8123|8121|8113|8111|2000
1623075320000|2021-06-07 14:15:20|8112|8111|8114|8111|8114|8111|8109|8108|1800
1623075330000|2021-06-07 14:15:30|8113|8112|8108|8107|8113|8112|8107|8105|500
1623075340000|2021-06-07 14:15:40|8109|8108|8113|8111|8114|8113|8109|8108|100
1623075350000|2021-06-07 14:15:50|8112|8110|8110|8108|8114|8111|8109|8106|0
1623075360000|2021-06-07 14:16:00|8109|8107|8108|8107|8110|8108|8107|8105|300
1623075370000|2021-06-07 14:16:10|8109|8106|8110|8107|8112|8109|8106|8104|600
1623075380000|2021-06-07 14:16:20|8109|8108|8114|8112|8116|8114|8108|8106|600
1623075390000|2021-06-07 14:16:30|8115|8113|8111|8108|8116|8115|8110|8108|1700
1623075400000|2021-06-07 14:16:40|8112|8109|8109|8106|8112|8109|8108|8105|700
1623075410000|2021-06-07 14:16:50|8108|8107|8109|8107|8113|8109|8108|8105|1900
1623075420000|2021-06-07 14:17:00|8112|8108|8112|8109|8114|8111|8110|8107|2627
1623075430000|2021-06-07 14:17:10|8113|8108|8112|8109|8113|8110|8110|8108|200
1623075440000|2021-06-07 14:17:20|8113|8108|8113|8108|8113|8108|8108|8107|300
1623075450000|2021-06-07 14:17:30|8112|8107|8115|8112|8116|8112|8108|8107|0
1623075460000|2021-06-07 14:17:40|8114|8111|8113|8111|8115|8112|8112|8111|100
1623075470000|2021-06-07 14:17:50|8112|8112|8115|8112|8115|8112|8112|8112|100
1623075480000|2021-06-07 14:18:00|8116|8111|8116|8111|8118|8114|8115|8110|0
1623075490000|2021-06-07 14:18:10|8117|8112|8118|8116|8120|8116|8115|8112|0
1623075500000|2021-06-07 14:18:20|8117|8115|8113|8111|8118|8116|8112|8110|100
1623075510000|2021-06-07 14:18:30|8112|8112|8114|8111|8114|8112|8112|8111|0
1623075520000|2021-06-07 14:18:40|8112|8109|8112|8110|8114|8111|8111|8109|100
1623075530000|2021-06-07 14:18:50|8111|8111|8115|8111|8115|8112|8111|8110|0
1623075540000|2021-06-07 14:19:00||8112||8111||8113||8111|0
1623075550000|2021-06-07 14:19:10|8112|8110|8107|8106|8115|8111|8107|8105|1800
1623075560000|2021-06-07 14:19:20|8106|8105|8108|8107|8109|8107|8105|8104|1900
1623075570000|2021-06-07 14:19:30|8109|8106|8103|8102|8109|8107|8103|8102|100
1623075580000|2021-06-07 14:19:40|8104|8101|8102|8101|8105|8103|8100|8099|3655
1623075590000|2021-06-07 14:19:50|8103|8100|8103|8100|8104|8102|8100|8099|100
1623075600000|2021-06-07 14:20:00|8102|8101|8110|8107|8110|8109|8101|8100|2100
1623075610000|2021-06-07 14:20:10|8109|8108|8111|8110|8116|8114|8108|8108|1700
1623075620000|2021-06-07 14:20:20|8112|8109|8109|8106|8112|8111|8106|8102|500
1623075630000|2021-06-07 14:20:30|8108|8105|8109|8108|8109|8108|8106|8104|900
1623075640000|2021-06-07 14:20:40|||||||||1200
1623075650000|2021-06-07 14:20:50||8107||8108||8108||8107|0
1623075660000|2021-06-07 14:21:00|8108|8107|8111|8108|8113|8109|8105|8103|1935
1623075670000|2021-06-07 14:21:10|8110|8107|8111|8108|8113|8110|8110|8107|0
1623075680000|2021-06-07 14:21:20|8110|8107|8107|8105|8111|8107|8106|8104|0
1623075690000|2021-06-07 14:21:30|8106|8106|8107|8104|8108|8106|8106|8104|0
1623075700000|2021-06-07 14:21:40|8106|8102|8109|8107|8110|8108|8104|8101|200
1623075710000|2021-06-07 14:21:50|8108|8106|8112|8111|8113|8111|8107|8105|100
1623075720000|2021-06-07 14:22:00|8113|8112|8112|8110|8116|8113|8111|8108|800
1623075730000|2021-06-07 14:22:10|8113|8111|8113|8110|8115|8113|8112|8110|1300
1623075740000|2021-06-07 14:22:20|8114|8111|8114|8111|8115|8113|8112|8111|100
1623075750000|2021-06-07 14:22:30|8115|8112|8113|8109|8115|8114|8111|8108|200
1623075760000|2021-06-07 14:22:40|8112|8111|8115|8112|8115|8112|8110|8109|3952
1623075770000|2021-06-07 14:22:50|8114|8111|8114|8112|8116|8112|8113|8110|0
1623075780000|2021-06-07 14:23:00|8115|8113|8114|8112|8118|8115|8114|8111|0
1623075790000|2021-06-07 14:23:10|8113|8113|8115|8112|8117|8114|8113|8112|100
1623075800000|2021-06-07 14:23:20|8113|8111|8117|8114|8117|8114|8112|8111|0
1623075810000|2021-06-07 14:23:30|8118|8115|8117|8116|8118|8116|8117|8115|0
1623075820000|2021-06-07 14:23:40|8116|8115|8119|8116|8121|8118|8115|8114|478
1623075830000|2021-06-07 14:23:50|8118|8117|8118|8117|8119|8117|8117|8116|0
1623075840000|2021-06-07 14:24:00|8117|8116|8117|8115|8118|8116|8113|8112|300
1623075850000|2021-06-07 14:24:10|8116|8114|8114|8113|8117|8114|8112|8110|0
1623075860000|2021-06-07 14:24:20|8115|8114|8115|8113|8117|8114|8114|8112|0
1623075870000|2021-06-07 14:24:30|8116|8114|8116|8114|8119|8117|8115|8114|0
1623075880000|2021-06-07 14:24:40|8115|8112|8116|8114|8117|8115|8114|8112|100
1623075890000|2021-06-07 14:24:50|8117|8115|8120|8118|8121|8119|8116|8114|100
1623075900000|2021-06-07 14:25:00|8119|8117|8122|8120|8122|8120|8118|8115|100
1623075910000|2021-06-07 14:25:10|8121|8119|8123|8121|8125|8123|8120|8118|200
1623075920000|2021-06-07 14:25:20|8124|8122|8121|8120|8124|8123|8119|8115|400
1623075930000|2021-06-07 14:25:30|8120|8118|8116|8113|8120|8118|8115|8112|0
1623075940000|2021-06-07 14:25:40|8117|8114|8112|8110|8117|8115|8112|8109|800
1623075950000|2021-06-07 14:25:50|8113|8112|8113|8112|8115|8114|8112|8110|500
1623075960000|2021-06-07 14:26:00|8114|8110|8119|8117|8120|8118|8113|8110|1497
1623075970000|2021-06-07 14:26:10|8118|8115|8118|8115|8121|8118|8117|8115|500
1623075980000|2021-06-07 14:26:20|8117|8114|8120|8118|8121|8119|8115|8114|0
1623075990000|2021-06-07 14:26:30|8121|8119|8123|8122|8125|8123|8120|8118|1900
1623076000000|2021-06-07 14:26:40|8124|8121|8123|8121|8125|8123|8121|8120|0
1623076010000|2021-06-07 14:26:50|8125|8120|8124|8122|8125|8122|8122|8120|0
1623076020000|2021-06-07 14:27:00|8126|8123|8132|8131|8132|8131|8125|8123|789
1623076030000|2021-06-07 14:27:10|8133|8132|8133|8131|8134|8133|8132|8131|300
1623076040000|2021-06-07 14:27:20|8132|8132|8129|8128|8133|8132|8129|8127|400
1623076050000|2021-06-07 14:27:30|8131|8127|8125|8124|8131|8129|8123|8120|400
1623076060000|2021-06-07 14:27:40|8126|8125|8132|8130|8134|8130|8126|8124|400
1623076070000|2021-06-07 14:27:50|8134|8129|8131|8128|8135|8132|8130|8128|100
1623076080000|2021-06-07 14:28:00|8130|8127|8134|8131|8135|8134|8128|8127|200
1623076090000|2021-06-07 14:28:10|8135|8132|8136|8135|8137|8136|8133|8130|1048
1623076100000|2021-06-07 14:28:20|8137|8133|8138|8135|8140|8139|8137|8133|3400
1623076110000|2021-06-07 14:28:30|8137|8136|8138|8136|8138|8137|8137|8133|0
1623076120000|2021-06-07 14:28:40|8139|8135|8141|8140|8141|8140|8138|8135|1200
1623076130000|2021-06-07 14:28:50|8140|8139|8138|8135|8142|8141|8137|8134|500
1623076140000|2021-06-07 14:29:00|8139|8136|8136|8134|8141|8138|8134|8130|100
1623076150000|2021-06-07 14:29:10|8135|8133|8135|8131|8135|8133|8132|8129|100
1623076160000|2021-06-07 14:29:20|8136|8132|8136|8133|8137|8135|8132|8131|300
1623076170000|2021-06-07 14:29:30|8137|8134|8138|8136|8139|8136|8136|8133|125
1623076180000|2021-06-07 14:29:40|8139|8135|8137|8134|8140|8138|8135|8131|0
1623076190000|2021-06-07 14:29:50|8138|8135|8140|8137|8140|8137|8136|8134|0
1623076200000|2021-06-07 14:30:00|8139|8138|8150|8149|8150|8149|8139|8138|7527
1623076210000|2021-06-07 14:30:10|8152|8150|8150|8149|8152|8151|8150|8149|411
1623076220000|2021-06-07 14:30:20|8149|8147|8146|8144|8150|8148|8145|8144|100
1623076230000|2021-06-07 14:30:30|8145|8143|8152|8149|8152|8150|8144|8143|489
1623076240000|2021-06-07 14:30:40|8153|8150|8151|8150|8153|8152|8151|8150|1194
1623076250000|2021-06-07 14:30:50|8150|8149|8148|8146|8151|8149|8146|8144|400
1623076260000|2021-06-07 14:31:00|8147|8145|8148|8145|8150|8148|8145|8143|0
1623076270000|2021-06-07 14:31:10|8147|8144|8145|8143|8147|8144|8142|8141|700
1623076280000|2021-06-07 14:31:20|8144|8142|8145|8144|8146|8144|8144|8142|275
1623076290000|2021-06-07 14:31:30|8144|8143|8139|8138|8145|8143|8137|8135|1800
1623076300000|2021-06-07 14:31:40|8138|8137|8143|8141|8145|8142|8138|8137|800
1623076310000|2021-06-07 14:31:50|8144|8142|8149|8147|8149|8148|8143|8141|0
1623076320000|2021-06-07 14:32:00|8148|8148|8152|8150|8153|8151|8148|8148|3655
1623076330000|2021-06-07 14:32:10|8151|8151|8151|8150|8154|8151|8149|8147|100
1623076340000|2021-06-07 14:32:20|8150|8149|8149|8147|8151|8149|8147|8146|0
1623076350000|2021-06-07 14:32:30|8148|8146|8149|8147|8150|8148|8147|8146|100
1623076360000|2021-06-07 14:32:40|8148|8148|8151|8149|8151|8150|8147|8146|3156
1623076370000|2021-06-07 14:32:50|8152|8148|8148|8146|8152|8151|8147|8146|512
1623076380000|2021-06-07 14:33:00|8147|8145|8152|8150|8153|8152|8147|8145|100
1623076390000|2021-06-07 14:33:10|8153|8149|8152|8150|8153|8152|8151|8149|100
1623076400000|2021-06-07 14:33:20|8151|8149|8149|8147|8151|8149|8146|8145|494
1623076410000|2021-06-07 14:33:30|8150|8148|8146|8145|8150|8149|8146|8144|300
1623076420000|2021-06-07 14:33:40|8147|8146|8149|8147|8150|8149|8147|8146|300
1623076430000|2021-06-07 14:33:50|8150|8148|8149|8147|8152|8149|8148|8147|100
1623076440000|2021-06-07 14:34:00|8148|8146|8147|8146|8149|8147|8145|8144|400
1623076450000|2021-06-07 14:34:10|8146|8145|8147|8146|8148|8146|8145|8143|427
1623076460000|2021-06-07 14:34:20|8148|8145|8145|8143|8148|8146|8143|8142|200
1623076470000|2021-06-07 14:34:30|8146|8144|8148|8146|8150|8149|8145|8144|300
1623076480000|2021-06-07 14:34:40|8147|8145|8147|8146|8148|8147|8145|8144|0
1623076490000|2021-06-07 14:34:50|8148|8145|8144|8142|8148|8146|8143|8142|0
1623076500000|2021-06-07 14:35:00|8143|8141|8144|8142|8146|8143|8140|8138|1424
1623076510000|2021-06-07 14:35:10|8145|8143|8151|8150|8154|8151|8145|8143|690
1623076520000|2021-06-07 14:35:20|8152|8151|8152|8150|8153|8151|8151|8150|0
1623076530000|2021-06-07 14:35:30|8151|8149|8151|8149|8151|8149|8149|8146|200
1623076540000|2021-06-07 14:35:40|8150|8148|8150|8148|8150|8148|8149|8147|0
1623076550000|2021-06-07 14:35:50|8151|8149|8150|8148|8151|8150|8149|8148|0
1623076560000|2021-06-07 14:36:00|8151|8149|8154|8153|8156|8154|8151|8149|1280
1623076570000|2021-06-07 14:36:10|8156|8154|8151|8149|8156|8155|8150|8149|300
1623076580000|2021-06-07 14:36:20|8150|8150|8151|8149|8152|8150|8149|8147|200
1623076590000|2021-06-07 14:36:30|8150|8148|8154|8153|8155|8153|8150|8148|200
1623076600000|2021-06-07 14:36:40|8155|8154|8156|8155|8158|8156|8155|8153|100
1623076610000|2021-06-07 14:36:50|8157|8154|8158|8156|8158|8157|8156|8154|0
1623076620000|2021-06-07 14:37:00|8157|8155|8158|8156|8160|8158|8157|8155|0
1623076630000|2021-06-07 14:37:10|8157|8155|8154|8153|8158|8155|8153|8151|471
1623076640000|2021-06-07 14:37:20|8153|8152|8155|8154|8156|8155|8153|8152|600
1623076650000|2021-06-07 14:37:30|8156|8155|8155|8154|8156|8155|8155|8154|0
1623076660000|2021-06-07 14:37:40|8154|8153|8154|8152|8155|8153|8151|8149|100
1623076670000|2021-06-07 14:37:50|8153|8151|8154|8152|8155|8153|8153|8151|0
1623076680000|2021-06-07 14:38:00|8155|8153|8155|8153|8155|8154|8153|8152|199
1623076690000|2021-06-07 14:38:10|8154|8152|8153|8152|8155|8154|8153|8152|0
1623076700000|2021-06-07 14:38:20|8152|8151|8153|8151|8153|8152|8152|8149|100
1623076710000|2021-06-07 14:38:30|8152|8150|8149|8147|8153|8150|8146|8144|1106
1623076720000|2021-06-07 14:38:40|8148|8146|8148|8145|8149|8147|8146|8145|100
1623076730000|2021-06-07 14:38:50|8147|8143|8146|8144|8148|8146|8145|8143|0
1623076740000|2021-06-07 14:39:00|8147|8145|8151|8150|8151|8150|8144|8143|400
1623076750000|2021-06-07 14:39:10|8152|8151|8150|8148|8153|8151|8150|8148|200
1623076760000|2021-06-07 14:39:20|8151|8149|8148|8146|8151|8149|8148|8146|0
1623076770000|2021-06-07 14:39:30|8147|8145|8148|8146|8148|8146|8147|8145|0
1623076780000|2021-06-07 14:39:40|8147|8145|8146|8145|8148|8146|8146|8145|100
1623076790000|2021-06-07 14:39:50|8145|8144|8145|8144|8146|8145|8143|8141|2170
1623076800000|2021-06-07 14:40:00|8146|8143|8143|8141|8146|8143|8137|8136|2200
1623076810000|2021-06-07 14:40:10|8142|8140|8139|8135|8142|8140|8138|8135|750
1623076820000|2021-06-07 14:40:20|8140|8136|8140|8138|8140|8138|8139|8135|0
1623076830000|2021-06-07 14:40:30|8141|8139|8142|8140|8143|8141|8141|8139|0
1623076840000|2021-06-07 14:40:40|8141|8141|8143|8142|8143|8142|8141|8141|800
1623076850000|2021-06-07 14:40:50|8142|8141|8144|8142|8146|8144|8142|8140|2200
1623076860000|2021-06-07 14:41:00|8143|8141|8141|8138|8143|8141|8137|8135|1377
1623076870000|2021-06-07 14:41:10|8142|8139|8140|8139|8142|8140|8138|8136|1100
1623076880000|2021-06-07 14:41:20|8141|8140|8141|8140|8142|8140|8140|8139|0
1623076890000|2021-06-07 14:41:30|8142|8141|8141|8139|8143|8142|8141|8139|0
1623076900000|2021-06-07 14:41:40|8142|8140|8142|8141|8142|8141|8139|8137|0
1623076910000|2021-06-07 14:41:50|8143|8140|8143|8141|8145|8144|8143|8140|4065
1623076920000|2021-06-07 14:42:00|8144|8142|8140|8139|8145|8142|8140|8139|0
1623076930000|2021-06-07 14:42:10|8141|8140|8141|8139|8142|8140|8140|8139|0
1623076940000|2021-06-07 14:42:20|8140|8138|8141|8139|8141|8139|8139|8137|450
1623076950000|2021-06-07 14:42:30|8142|8140|8143|8141|8143|8141|8142|8140|0
1623076960000|2021-06-07 14:42:40|8144|8142|8144|8143|8145|8143|8143|8141|1650
1623076970000|2021-06-07 14:42:50|8145|8144|8143|8141|8146|8144|8142|8141|200
1623076980000|2021-06-07 14:43:00|8142|8142|8148|8146|8149|8147|8142|8141|0
1623076990000|2021-06-07 14:43:10|8147|8145|8149|8147|8149|8148|8147|8145|0
1623077000000|2021-06-07 14:43:20|8148|8148|8145|8144|8148|8148|8145|8144|1897
1623077010000|2021-06-07 14:43:30|8146|8143|8145|8144|8146|8145|8143|8142|1145
1623077020000|2021-06-07 14:43:40|8146|8145|8147|8145|8147|8145|8145|8144|0
1623077030000|2021-06-07 14:43:50|8148|8146|8146|8145|8148|8147|8146|8145|0
1623077040000|2021-06-07 14:44:00|8147|8146|8146|8145|8149|8146|8146|8145|0
1623077050000|2021-06-07 14:44:10|8145|8144|8144|8142|8147|8145|8142|8141|525
1623077060000|2021-06-07 14:44:20|8143|8141|8142|8141|8144|8142|8142|8141|0
1623077070000|2021-06-07 14:44:30|8143|8142|8145|8144|8146|8144|8143|8141|0
1623077080000|2021-06-07 14:44:40|8144|8143|8148|8146|8149|8148|8144|8142|800
1623077090000|2021-06-07 14:44:50|8147|8145|8149|8147|8150|8149|8147|8145|0
1623077100000|2021-06-07 14:45:00|8150|8148|8150|8149|8153|8152|8148|8146|1900
1623077110000|2021-06-07 14:45:10|8151|8150|8143|8142|8152|8151|8143|8142|1585
1623077120000|2021-06-07 14:45:20|8144|8143|8144|8142|8148|8145|8143|8141|300
1623077130000|2021-06-07 14:45:30|8145|8143|8145|8143|8146|8144|8143|8142|425
1623077140000|2021-06-07 14:45:40|8146|8144|8147|8144|8147|8146|8144|8143|0
1623077150000|2021-06-07 14:45:50|8146|8145|8148|8146|8149|8148|8146|8145|0
1623077160000|2021-06-07 14:46:00|8149|8147|8147|8145|8150|8147|8147|8145|0
1623077170000|2021-06-07 14:46:10|8148|8146|8150|8148|8151|8149|8147|8144|0
1623077180000|2021-06-07 14:46:20|8151|8149|8155|8154|8156|8155|8150|8148|525
1623077190000|2021-06-07 14:46:30|8154|8153|8155|8153|8156|8154|8153|8151|0
1623077200000|2021-06-07 14:46:40|8156|8152|8154|8152|8156|8153|8153|8151|0
1623077210000|2021-06-07 14:46:50|8153|8151|8153|8151|8155|8153|8153|8151|0
1623077220000|2021-06-07 14:47:00|8152|8150|8151|8150|8153|8150|8151|8149|225
1623077230000|2021-06-07 14:47:10|8150|8149|8151|8148|8151|8149|8148|8146|488
1623077240000|2021-06-07 14:47:20|8152|8149|8151|8149|8152|8150|8151|8148|0
1623077250000|2021-06-07 14:47:30|8152|8150|8143|8142|8152|8150|8142|8140|1392
1623077260000|2021-06-07 14:47:40|8144|8143|8145|8144|8146|8145|8143|8142|300
1623077270000|2021-06-07 14:47:50|8146|8145|8150|8149|8150|8149|8145|8144|541
1623077280000|2021-06-07 14:48:00|8151|8150|8151|8150|8152|8151|8150|8148|0
1623077290000|2021-06-07 14:48:10|8152|8151|8153|8152|8153|8152|8151|8150|0
1623077300000|2021-06-07 14:48:20|8154|8153|8155|8154|8156|8154|8154|8153|200
1623077310000|2021-06-07 14:48:30|8156|8153|8155|8154|8156|8155|8153|8152|475
1623077320000|2021-06-07 14:48:40|8156|8155|8155|8153|8158|8156|8154|8153|200
1623077330000|2021-06-07 14:48:50|8156|8151|8156|8155|8156|8155|8153|8151|100
1623077340000|2021-06-07 14:49:00|8157|8156|8160|8158|8162|8160|8157|8156|6303
1623077350000|2021-06-07 14:49:10|8162|8157|8160|8158|8162|8159|8160|8157|0
1623077360000|2021-06-07 14:49:20|8159|8157|8155|8154|8159|8157|8154|8152|115
1623077370000|2021-06-07 14:49:30|8156|8155|8158|8156|8158|8156|8154|8152|100
1623077380000|2021-06-07 14:49:40|8159|8157|8160|8159|8160|8159|8158|8157|0
1623077390000|2021-06-07 14:49:50|8161|8160|8168|8167|8168|8167|8159|8157|796
1623077400000|2021-06-07 14:50:00|8169|8168|8170|8168|8172|8171|8169|8167|100
1623077410000|2021-06-07 14:50:10|8169|8167|8168|8166|8170|8168|8166|8164|109
1623077420000|2021-06-07 14:50:20|8167|8165|8164|8162|8167|8165|8162|8160|600
1623077430000|2021-06-07 14:50:30|8163|8161|8166|8163|8166|8164|8161|8160|600
1623077440000|2021-06-07 14:50:40|8165|8164|8168|8165|8168|8167|8164|8163|194
1623077450000|2021-06-07 14:50:50|8169|8167|8174|8173|8175|8173|8168|8166|2612
1623077460000|2021-06-07 14:51:00|8176|8174|8201|8198|8203|8202|8175|8173|8758
1623077470000|2021-06-07 14:51:10|8200|8199|8191|8190|8208|8206|8191|8189|5098
1623077480000|2021-06-07 14:51:20|8190|8189|8180|8178|8192|8189|8179|8178|6562
1623077490000|2021-06-07 14:51:30|8179|8177|8175|8173|8179|8178|8171|8170|1211
1623077500000|2021-06-07 14:51:40|8176|8172|8177|8175|8178|8176|8174|8172|300
1623077510000|2021-06-07 14:51:50|8178|8176|8173|8171|8179|8176|8172|8171|500
1623077520000|2021-06-07 14:52:00|8174|8172|8174|8172|8176|8174|8170|8169|525
1623077530000|2021-06-07 14:52:10|8175|8173|8185|8182|8187|8184|8171|8170|2092
1623077540000|2021-06-07 14:52:20|8184|8181|8188|8186|8189|8187|8182|8180|1451
1623077550000|2021-06-07 14:52:30|8189|8187|8189|8187|8189|8188|8186|8183|534
1623077560000|2021-06-07 14:52:40|8188|8186|8193|8189|8194|8192|8186|8184|5447
1623077570000|2021-06-07 14:52:50|8194|8190|8195|8194|8195|8194|8194|8190|1690
1623077580000|2021-06-07 14:53:00|8194|8193|8194|8193|8194|8193|8193|8190|1000
1623077590000|2021-06-07 14:53:10|8193|8192|8192|8189|8193|8193|8192|8189|875
1623077600000|2021-06-07 14:53:20|8191|8188|8188|8184|8191|8188|8187|8183|0
1623077610000|2021-06-07 14:53:30|8187|8183|8186|8183|8187|8184|8182|8180|200
1623077620000|2021-06-07 14:53:40|8185|8182|8191|8190|8191|8190|8184|8182|5832
1623077630000|2021-06-07 14:53:50|8190|8189|8191|8189|8192|8191|8190|8188|1018
1623077640000|2021-06-07 14:54:00|8190|8190|8190|8188|8191|8190|8189|8185|978
1623077650000|2021-06-07 14:54:10|8189|8187|8189|8187|8189|8187|8188|8186|100
1623077660000|2021-06-07 14:54:20|8188|8186|8188|8187|8191|8190|8187|8185|678
1623077670000|2021-06-07 14:54:30|8187|8186|8189|8188|8189|8188|8187|8186|200
1623077680000|2021-06-07 14:54:40|8188|8187|8187|8186|8189|8188|8186|8184|250
1623077690000|2021-06-07 14:54:50|8188|8187|8183|8181|8188|8187|8182|8180|549
1623077700000|2021-06-07 14:55:00|8182|8180|8186|8184|8188|8186|8181|8179|850
1623077710000|2021-06-07 14:55:10|8185|8183|8186|8184|8187|8186|8183|8181|100
1623077720000|2021-06-07 14:55:20|8187|8185|8187|8186|8188|8187|8186|8185|0
1623077730000|2021-06-07 14:55:30|8186|8185|8188|8187|8188|8187|8185|8184|369
1623077740000|2021-06-07 14:55:40|8187|8186|8191|8189|8191|8190|8185|8183|425
1623077750000|2021-06-07 14:55:50|8192|8190|8193|8192|8193|8192|8190|8188|2217
1623077760000|2021-06-07 14:56:00|8194|8193|8197|8195|8198|8197|8194|8193|5029
1623077770000|2021-06-07 14:56:10|8196|8194|8217|8214|8218|8217|8196|8194|13518
1623077780000|2021-06-07 14:56:20|8216|8213|8212|8210|8218|8215|8211|8209|495
1623077790000|2021-06-07 14:56:30|8214|8209|8204|8202|8216|8211|8202|8200|4237
1623077800000|2021-06-07 14:56:40|8203|8201|8205|8202|8205|8203|8201|8199|307
1623077810000|2021-06-07 14:56:50|8206|8203|8204|8202|8209|8206|8203|8201|250
1623077820000|2021-06-07 14:57:00|8205|8203|8206|8203|8207|8205|8203|8201|200
1623077830000|2021-06-07 14:57:10|8205|8202|8195|8194|8205|8202|8195|8192|2118
1623077840000|2021-06-07 14:57:20|8196|8195|8194|8192|8196|8195|8193|8191|400
1623077850000|2021-06-07 14:57:30|8193|8190|8201|8199|8202|8199|8192|8190|738
1623077860000|2021-06-07 14:57:40|8202|8198|8202|8199|8206|8205|8202|8198|1320
1623077870000|2021-06-07 14:57:50|8201|8198|8203|8201|8204|8201|8201|8198|0
1623077880000|2021-06-07 14:58:00|8205|8202|8203|8202|8209|8208|8203|8201|1520
1623077890000|2021-06-07 14:58:10|8204|8201|8207|8205|8209|8208|8203|8201|750
1623077900000|2021-06-07 14:58:20|8208|8206|8206|8204|8209|8207|8206|8204|0
1623077910000|2021-06-07 14:58:30|8205|8205|8245|8240|8248|8243|8205|8205|15860
1623077920000|2021-06-07 14:58:40|8246|8241|8258|8253|8260|8256|8246|8241|700
1623077930000|2021-06-07 14:58:50|8257|8252|8237|8234|8260|8259|8237|8233|2857
1623077940000|2021-06-07 14:59:00|8236|8232|8224|8220|8241|8238|8218|8216|6532
1623077950000|2021-06-07 14:59:10|8225|8222|8237|8233|8239|8236|8225|8222|3487
1623077960000|2021-06-07 14:59:20|8238|8232|8236|8234|8238|8236|8207|8206|15704
1623077970000|2021-06-07 14:59:30|8237|8235|8236|8232|8241|8239|8225|8220|8045
1623077980000|2021-06-07 14:59:40|8237|8231|8237|8232|8238|8235|8227|8220|3323
1623077990000|2021-06-07 14:59:50|8238|8233|8256|8250|8256|8254|8237|8233|12271
1623078000000|2021-06-07 15:00:00|8257|8249|8235|8231|8257|8250|8232|8229|1878
1623078010000|2021-06-07 15:00:10|8238|8232|8246|8242|8251|8243|8238|8232|1282
1623078020000|2021-06-07 15:00:20|8245|8241|8249|8247|8249|8247|8242|8234|1025
1623078030000|2021-06-07 15:00:30|8248|8246|8246|8241|8250|8246|8244|8233|450
1623078040000|2021-06-07 15:00:40|8245|8240|8242|8237|8246|8245|8240|8233|744
1623078050000|2021-06-07 15:00:50|8241|8235|8243|8239|8244|8240|8223|8220|5801
1623078060000|2021-06-07 15:01:00|8242|8240|8243|8238|8247|8242|8240|8237|1813
1623078070000|2021-06-07 15:01:10|8244|8239|8237|8233|8244|8239|8236|8231|803
1623078080000|2021-06-07 15:01:20|8240|8235|8248|8244|8249|8245|8240|8235|422
1623078090000|2021-06-07 15:01:30|8247|8245|8248|8242|8253|8249|8247|8242|0
1623078100000|2021-06-07 15:01:40|8247|8243|8252|8249|8254|8250|8247|8243|600
1623078110000|2021-06-07 15:01:50|8251|8250|8255|8252|8258|8256|8251|8249|2970
1623078120000|2021-06-07 15:02:00|8254|8250|8256|8251|8258|8252|8251|8246|400
1623078130000|2021-06-07 15:02:10|8255|8250|8258|8253|8262|8260|8254|8250|890
1623078140000|2021-06-07 15:02:20|8257|8250|8255|8247|8258|8252|8255|8247|0
1623078150000|2021-06-07 15:02:30|8256|8248|8260|8254|8262|8259|8256|8248|2037
1623078160000|2021-06-07 15:02:40|8259|8255|8256|8249|8261|8256|8255|8249|479
1623078170000|2021-06-07 15:02:50|8257|8252|8256|8252|8261|8258|8256|8249|100
1623078180000|2021-06-07 15:03:00|8257|8256|8250|8246|8260|8256|8250|8242|967
1623078190000|2021-06-07 15:03:10|8251|8247|8258|8253|8263|8260|8251|8242|4808
1623078200000|2021-06-07 15:03:20|8257|8252|8256|8251|8257|8254|8255|8250|300
1623078210000|2021-06-07 15:03:30|8255|8252|8262|8257|8262|8260|8255|8251|3089
1623078220000|2021-06-07 15:03:40|8261|8255|8263|8258|8263|8262|8260|8255|0
1623078230000|2021-06-07 15:03:50|8262|8260|8262|8256|8263|8260|8259|8255|2900
1623078240000|2021-06-07 15:04:00|8261|8257|8261|8256|8263|8260|8258|8255|18233
1623078250000|2021-06-07 15:04:10|8260|8258|8256|8252|8262|8260|8253|8250|8597
1623078260000|2021-06-07 15:04:20|8255|8251|8240|8237|8255|8251|8238|8232|500
1623078270000|2021-06-07 15:04:30|8242|8238|8244|8240|8244|8240|8234|8228|500
1623078280000|2021-06-07 15:04:40|8245|8239|8243|8239|8245|8240|8242|8235|0
1623078290000|2021-06-07 15:04:50|8244|8240|8240|8234|8246|8245|8239|8230|600
1623078300000|2021-06-07 15:05:00|8237|8230|8241|8235|8244|8239|8232|8229|0
1623078310000|2021-06-07 15:05:10|8240|8236|8241|8237|8243|8240|8240|8236|0
1623078320000|2021-06-07 15:05:20|8242|8238|8254|8251|8255|8251|8242|8237|4141
1623078330000|2021-06-07 15:05:30|8255|8250|8254|8251|8256|8253|8250|8246|1000
1623078340000|2021-06-07 15:05:40|8253|8252|8257|8254|8257|8254|8251|8246|1000
1623078350000|2021-06-07 15:05:50|8256|8255|8258|8252|8260|8257|8256|8248|450
1623078360000|2021-06-07 15:06:00|8257|8251|8255|8250|8258|8254|8253|8249|0
1623078370000|2021-06-07 15:06:10|8254|8249|8254|8248|8256|8250|8253|8246|0
1623078380000|2021-06-07 15:06:20|8255|8251|8257|8251|8259|8257|8254|8248|895
1623078390000|2021-06-07 15:06:30|8258|8255|8259|8251|8260|8259|8256|8251|869
1623078400000|2021-06-07 15:06:40|8258|8256|8258|8253|8259|8256|8255|8251|100
1623078410000|2021-06-07 15:06:50|8259|8255|8261|8260|8261|8260|8257|8255|2542
1623078420000|2021-06-07 15:07:00|8263|8259|8268|8265|8272|8271|8262|8259|4481
1623078430000|2021-06-07 15:07:10|8267|8263|8266|8261|8268|8263|8266|8261|0
1623078440000|2021-06-07 15:07:20|8268|8262|8265|8263|8268|8264|8265|8261|0
1623078450000|2021-06-07 15:07:30|8266|8264|8264|8262|8268|8265|8263|8258|523
1623078460000|2021-06-07 15:07:40|8263|8263|8265|8263|8266|8263|8263|8263|225
1623078470000|2021-06-07 15:07:50|8263|8262|8259|8256|8265|8263|8258|8255|725
1623078480000|2021-06-07 15:08:00|8260|8257|8259|8256|8260|8257|8259|8256|0
1623078490000|2021-06-07 15:08:10|8258|8254|8259|8255|8261|8258|8256|8251|125
1623078500000|2021-06-07 15:08:20|8260|8256|8265|8263|8265|8264|8260|8256|1098
1623078510000|2021-06-07 15:08:30|8264|8264|8269|8268|8269|8268|8264|8261|8079
1623078520000|2021-06-07 15:08:40|8270|8269|8267|8262|8270|8269|8266|8261|2678
1623078530000|2021-06-07 15:08:50|8266|8260|8263|8260|8267|8260|8262|8260|111
1623078540000|2021-06-07 15:09:00|8262|8258|8260|8254|8263|8258|8257|8253|200
1623078550000|2021-06-07 15:09:10|8259|8255|8264|8258|8266|8259|8259|8254|0
1623078560000|2021-06-07 15:09:20|8263|8257|8263|8260|8265|8260|8259|8257|0
1623078570000|2021-06-07 15:09:30|8262|8258|8269|8264|8270|8268|8260|8258|1086
1623078580000|2021-06-07 15:09:40|8270|8265|8271|8270|8273|8271|8269|8264|100
1623078590000|2021-06-07 15:09:50|8270|8269|8269|8266|8274|8270|8269|8264|1423
1623078600000|2021-06-07 15:10:00|8270|8267|8273|8270|8275|8273|8269|8264|2797
1623078610000|2021-06-07 15:10:10|8272|8267|8272|8268|8274|8270|8270|8267|276
1623078620000|2021-06-07 15:10:20|8273|8269|8270|8265|8273|8270|8267|8263|300
1623078630000|2021-06-07 15:10:30|8271|8266|8272|8270|8272|8270|8270|8264|200
1623078640000|2021-06-07 15:10:40|8271|8271|8274|8271|8275|8271|8271|8270|200
1623078650000|2021-06-07 15:10:50|8275|8272|8276|8275|8279|8275|8275|8272|100
1623078660000|2021-06-07 15:11:00|8279|8276|8276|8275|8279|8276|8276|8275|1181
1623078670000|2021-06-07 15:11:10|8275|8274|8270|8264|8275|8274|8265|8263|435
1623078680000|2021-06-07 15:11:20|8269|8265|8270|8266|8271|8266|8262|8261|1700
1623078690000|2021-06-07 15:11:30|8271|8267|8268|8264|8272|8267|8268|8264|0
1623078700000|2021-06-07 15:11:40|8267|8263|8269|8264|8269|8264|8262|8259|100
1623078710000|2021-06-07 15:11:50|8270|8265|8271|8266|8272|8266|8270|8263|100
1623078720000|2021-06-07 15:12:00|8272|8267|8278|8275|8279|8276|8271|8265|1719
1623078730000|2021-06-07 15:12:10|8279|8276|8279|8277|8279|8278|8278|8276|0
1623078740000|2021-06-07 15:12:20|8278|8274|8283|8280|8283|8281|8277|8274|249
1623078750000|2021-06-07 15:12:30|8285|8281|8284|8281|8285|8282|8282|8281|0
1623078760000|2021-06-07 15:12:40|8285|8282|8286|8283|8290|8288|8284|8281|288
1623078770000|2021-06-07 15:12:50|8287|8284|8287|8283|8288|8287|8284|8282|700
1623078780000|2021-06-07 15:13:00|8288|8284|8290|8287|8291|8288|8287|8284|150
1623078790000|2021-06-07 15:13:10|8291|8288|8291|8288|8292|8289|8290|8288|0
1623078800000|2021-06-07 15:13:20|8290|8287|8287|8284|8291|8287|8284|8282|1050
1623078810000|2021-06-07 15:13:30|8286|8283|8289|8285|8291|8286|8286|8283|239
1623078820000|2021-06-07 15:13:40|8290|8286|8291|8289|8292|8290|8290|8286|0
1623078830000|2021-06-07 15:13:50|8292|8290|8292|8287|8295|8294|8291|8284|2857
1623078840000|2021-06-07 15:14:00|8293|8288|8292|8290|8295|8293|8292|8287|116
1623078850000|2021-06-07 15:14:10|8293|8289|8299|8295|8299|8295|8291|8289|325
1623078860000|2021-06-07 15:14:20|8298|8294|8301|8298|8304|8301|8296|8293|1685
1623078870000|2021-06-07 15:14:30|8302|8297|8306|8303|8308|8303|8301|8297|600
1623078880000|2021-06-07 15:14:40|8305|8302|8305|8302|8306|8302|8302|8295|0
1623078890000|2021-06-07 15:14:50|8306|8303|8306|8304|8308|8306|8304|8300|125
1623078900000|2021-06-07 15:15:00|8305|8303|8302|8298|8306|8303|8301|8294|626
1623078910000|2021-06-07 15:15:10|8304|8299|8303|8300|8308|8306|8302|8296|0
1623078920000|2021-06-07 15:15:20|8306|8301|8309|8304|8309|8307|8304|8300|225
1623078930000|2021-06-07 15:15:30|8310|8305|8305|8301|8314|8310|8303|8300|682
1623078940000|2021-06-07 15:15:40|8304|8300|8305|8300|8305|8300|8303|8298|300
1623078950000|2021-06-07 15:15:50|8304|8301|8307|8302|8312|8307|8304|8301|400
1623078960000|2021-06-07 15:16:00|8308|8303|8307|8303|8311|8306|8307|8302|0
1623078970000|2021-06-07 15:16:10|8308|8298|8308|8304|8308|8304|8306|8298|0
1623078980000|2021-06-07 15:16:20|8309|8302|8303|8300|8311|8305|8303|8300|350
1623078990000|2021-06-07 15:16:30|8302|8301|8304|8300|8305|8302|8301|8300|950
1623079000000|2021-06-07 15:16:40|8305|8301|8307|8302|8311|8309|8305|8301|200
1623079010000|2021-06-07 15:16:50|8309|8303|8308|8304|8309|8306|8308|8302|0
1623079020000|2021-06-07 15:17:00|8307|8306|8302|8300|8308|8306|8301|8300|4083
1623079030000|2021-06-07 15:17:10|8301|8301|8305|8300|8305|8304|8301|8300|4352
1623079040000|2021-06-07 15:17:20|8304|8301|8302|8300|8304|8301|8301|8300|5313
1623079050000|2021-06-07 15:17:30|8301||8301||8301||8301||2509
1623079060000|2021-06-07 15:17:40|8302|8301|8302|8300|8304|8302|8301|8300|925
1623079070000|2021-06-07 15:17:50|8303|8301|8303|8300|8304|8303|8302|8300|300
1623079080000|2021-06-07 15:18:00|8302||8303||8303||8301||347
1623079090000|2021-06-07 15:18:10|8304|8301|8307|8305|8307|8306|8303|8300|1575
1623079100000|2021-06-07 15:18:20|8309|8306|8308|8303|8309|8307|8304|8303|425
1623079110000|2021-06-07 15:18:30|8307|8305|8310|8307|8312|8310|8307|8303|1427
1623079120000|2021-06-07 15:18:40|8309|8305|8309|8305|8310|8306|8308|8303|0
1623079130000|2021-06-07 15:18:50|8308|8304|8305|8300|8308|8304|8304|8300|100
1623079140000|2021-06-07 15:19:00|8307|8301|8304|8300|8307|8302|8304|8300|0
1623079150000|2021-06-07 15:19:10|8305|8301|8303|8300|8306|8302|8301|8300|6387
1623079160000|2021-06-07 15:19:20|8302||8301||8303||8301||1857
1623079170000|2021-06-07 15:19:30|8302|8301|8304|8301|8305|8304|8302|8300|1437
1623079180000|2021-06-07 15:19:40|8305|8300|8302|8300|8305|8302|8301|8300|322
1623079190000|2021-06-07 15:19:50|8303||8301||8304||8301||1218
1623079200000|2021-06-07 15:20:00|8302|8301|8301|8300|8304|8301|8301|8300|1655
1623079210000|2021-06-07 15:20:10|8302|8301|8303|8300|8304|8301|8301|8300|630
1623079220000|2021-06-07 15:20:20|8304|8301|8313|8310|8313|8311|8304|8300|812
1623079230000|2021-06-07 15:20:30|8312|8309|8310|8307|8313|8312|8308|8306|400
1623079240000|2021-06-07 15:20:40|8309|8306|8310|8306|8312|8309|8307|8303|397
1623079250000|2021-06-07 15:20:50|8309|8307|8306|8303|8309|8307|8306|8302|0
1623079260000|2021-06-07 15:21:00|8305|8302|8310|8306|8310|8306|8305|8302|100
1623079270000|2021-06-07 15:21:10|8309|8305|8310|8303|8311|8306|8309|8303|0
1623079280000|2021-06-07 15:21:20|8309|8304|8310|8304|8310|8305|8309|8303|0
1623079290000|2021-06-07 15:21:30|8309|8305|8307|8302|8310|8305|8306|8302|0
1623079300000|2021-06-07 15:21:40|8306|8301|8305|8300|8306|8302|8304|8300|0
1623079310000|2021-06-07 15:21:50|8308|8301|8306|8302|8308|8305|8301|8300|300
1623079320000|2021-06-07 15:22:00|8308|8303|8308|8301|8310|8304|8306|8300|0
1623079330000|2021-06-07 15:22:10|8307|8302|8304|8300|8308|8302|8303|8300|0
1623079340000|2021-06-07 15:22:20|8303||8302||8303||8301||1851
1623079350000|2021-06-07 15:22:30|8301|8301|8301|8300|8305|8301|8301|8300|4400
1623079360000|2021-06-07 15:22:40|8302|8301|8300|8296|8302|8301|8299|8296|650
1623079370000|2021-06-07 15:22:50|8299|8295|8294|8290|8299|8295|8285|8283|1000
1623079380000|2021-06-07 15:23:00|8293|8289|8294|8289|8297|8294|8293|8286|0
1623079390000|2021-06-07 15:23:10|8295|8290|8293|8288|8296|8292|8290|8284|0
1623079400000|2021-06-07 15:23:20|8292|8287|8293|8289|8293|8290|8291|8286|0
1623079410000|2021-06-07 15:23:30|8294|8290|8304|8301|8305|8301|8294|8290|4168
1623079420000|2021-06-07 15:23:40|8305|8302|8305|8303|8307|8305|8305|8301|2300
1623079430000|2021-06-07 15:23:50|8304|8302|8301|8295|8304|8302|8300|8295|100
1623079440000|2021-06-07 15:24:00|8300|8296|8294|8290|8301|8297|8294|8288|109
1623079450000|2021-06-07 15:24:10|8296|8291|8298|8292|8298|8293|8293|8290|300
1623079460000|2021-06-07 15:24:20|8297|8291|8297|8291|8298|8292|8296|8291|0
1623079470000|2021-06-07 15:24:30|8298|8292|8301|8295|8301|8296|8298|8292|0
1623079480000|2021-06-07 15:24:40|8302|8296|8302|8297|8302|8297|8301|8296|0
1623079490000|2021-06-07 15:24:50|8301|8296|8305|8300|8305|8303|8301|8296|147
1623079500000|2021-06-07 15:25:00||8301||8300||8302||8300|0
1623079510000|2021-06-07 15:25:10|8304|8301|8304|8300|8304|8301|8304|8300|0
1623079520000|2021-06-07 15:25:20|8303|8301|8304|8300|8305|8301|8303|8295|0
1623079530000|2021-06-07 15:25:30|8305|8301|8307|8303|8307|8306|8305|8300|0
1623079540000|2021-06-07 15:25:40|8306|8304|8305|8300|8307|8304|8303|8300|100
1623079550000|2021-06-07 15:25:50|8304|8299|8301|8296|8305|8300|8295|8293|500
1623079560000|2021-06-07 15:26:00|8300|8295|8301|8296|8303|8300|8298|8294|300
1623079570000|2021-06-07 15:26:10|8302|8293|8304|8298|8305|8301|8300|8293|0
1623079580000|2021-06-07 15:26:20|8303|8296|8302|8296|8303|8298|8302|8296|0
1623079590000|2021-06-07 15:26:30|8301||8300||8301||8299||100
1623079600000|2021-06-07 15:26:40|8299|8294|8300|8297|8301|8297|8298|8294|0
1623079610000|2021-06-07 15:26:50|8299|8295|8299|8293|8301|8296|8297|8293|0
1623079620000|2021-06-07 15:27:00|8300|8294|8300|8295|8300|8297|8299|8294|0
1623079630000|2021-06-07 15:27:10|8299|8296|8297|8292|8299|8296|8296|8292|0
1623079640000|2021-06-07 15:27:20|8296|8291|8293|8288|8297|8292|8292|8287|0
1623079650000|2021-06-07 15:27:30|8292|8286|8289|8283|8295|8286|8282|8280|300
1623079660000|2021-06-07 15:27:40|8288|8284|8292|8287|8293|8287|8288|8283|0
1623079670000|2021-06-07 15:27:50|8291|8286|8294|8289|8295|8289|8291|8286|0
1623079680000|2021-06-07 15:28:00|8296|8290|8292|8287|8296|8290|8292|8287|0
1623079690000|2021-06-07 15:28:10|8291|8289|8289|8284|8293|8289|8288|8281|100
1623079700000|2021-06-07 15:28:20|8290|8283|8290|8285|8292|8285|8289|8283|0
1623079710000|2021-06-07 15:28:30|8289|8284|8285|8281|8289|8284|8285|8280|0
1623079720000|2021-06-07 15:28:40|8286|8278|8286|8281|8290|8282|8285|8278|0
1623079730000|2021-06-07 15:28:50|8285|8282|8282|8278|8290|8282|8280|8277|400
1623079740000|2021-06-07 15:29:00|8281|8277|8282|8278|8283|8279|8281|8274|0
1623079750000|2021-06-07 15:29:10|8283|8277|8284|8279|8287|8280|8283|8277|0
1623079760000|2021-06-07 15:29:20|8285|8280|8276|8275|8285|8280|8275|8271|500
1623079770000|2021-06-07 15:29:30|8279|8276|8281|8275|8282|8278|8278|8275|0
1623079780000|2021-06-07 15:29:40|8280|8276|8278|8273|8280|8276|8277|8273|0
1623079790000|2021-06-07 15:29:50|8277|8274|8269|8268|8278|8274|8269|8265|475
1623079800000|2021-06-07 15:30:00|8268|8267|8276|8272|8279|8273|8268|8265|2000
1623079810000|2021-06-07 15:30:10|8275|8271|8270|8266|8276|8271|8269|8265|0
1623079820000|2021-06-07 15:30:20|8269|8265|8271|8267|8272|8270|8266|8263|400
1623079830000|2021-06-07 15:30:30|8270|8268|8268|8265|8272|8268|8267|8263|200
1623079840000|2021-06-07 15:30:40|8267|8263|8260|8258|8267|8264|8260|8258|861
1623079850000|2021-06-07 15:30:50|8259|8257|8263|8259|8264|8260|8257|8256|1800
1623079860000|2021-06-07 15:31:00|8265|8260|8269|8265|8269|8265|8265|8260|0
1623079870000|2021-06-07 15:31:10|8270|8266|8269|8265|8270|8266|8268|8264|0
1623079880000|2021-06-07 15:31:20|8270|8266|8272|8267|8274|8267|8270|8264|0
1623079890000|2021-06-07 15:31:30|8271|8268|8276|8272|8277|8272|8271|8267|0
1623079900000|2021-06-07 15:31:40|8277|8273|8277|8273|8282|8277|8275|8273|318
1623079910000|2021-06-07 15:31:50|8278|8274|8275|8271|8279|8275|8274|8270|0
1623079920000|2021-06-07 15:32:00|8276|8272|8281|8278|8283|8278|8276|8272|0
1623079930000|2021-06-07 15:32:10|8280|8279|8280|8277|8281|8279|8278|8275|400
1623079940000|2021-06-07 15:32:20|8281|8276|8281|8277|8285|8278|8281|8276|0
1623079950000|2021-06-07 15:32:30|8282|8278|8287|8283|8288|8283|8281|8278|300
1623079960000|2021-06-07 15:32:40|8286|8282|8285|8280|8287|8282|8282|8280|100
1623079970000|2021-06-07 15:32:50|8287|8281|8285|8280|8287|8281|8283|8275|0
1623079980000|2021-06-07 15:33:00|8287|8281|8287|8282|8289|8285|8285|8281|0
1623079990000|2021-06-07 15:33:10|8288|8283|8289|8287|8290|8288|8286|8283|800
1623080000000|2021-06-07 15:33:20|8291|8288|8289|8287|8291|8289|8287|8284|1199
1623080010000|2021-06-07 15:33:30|8290|8288|8291|8289|8292|8289|8290|8288|125
1623080020000|2021-06-07 15:33:40|8292|8290|8292|8290|8295|8291|8290|8289|0
1623080030000|2021-06-07 15:33:50|8290|8288|8287|8284|8292|8290|8286|8283|200
1623080040000|2021-06-07 15:34:00|8286|8285|8288|8284|8288|8286|8286|8283|0
1623080050000|2021-06-07 15:34:10|8289|8285|8287|8284|8289|8287|8287|8284|600
1623080060000|2021-06-07 15:34:20|8286|8283|8284|8280|8286|8283|8282|8277|100
1623080070000|2021-06-07 15:34:30|8283|8279|8285|8281|8288|8282|8283|8279|0
1623080080000|2021-06-07 15:34:40|8286|8282|8286|8281|8286|8283|8284|8281|0
1623080090000|2021-06-07 15:34:50|8288|8282|8288|8284|8288|8285|8287|8281|0
1623080100000|2021-06-07 15:35:00|8287|8283|8292|8288|8292|8288|8287|8283|0
1623080110000|2021-06-07 15:35:10|8293|8289|8298|8295|8299|8295|8293|8289|900
1623080120000|2021-06-07 15:35:20|8299|8294|8301|8296|8301|8300|8297|8294|702
1623080130000|2021-06-07 15:35:30|8300|8295|8299|8294|8301|8295|8298|8294|0
1623080140000|2021-06-07 15:35:40|8301|8295|8298|8294|8301|8296|8298|8293|0
1623080150000|2021-06-07 15:35:50|8297|8293|8291|8287|8297|8293|8290|8284|500
1623080160000|2021-06-07 15:36:00|8293|8288|8297|8290|8298|8293|8293|8287|0
1623080170000|2021-06-07 15:36:10|8299|8291|8300|8296|8301|8299|8297|8291|102
1623080180000|2021-06-07 15:36:20|8301|8297|8304|8302|8304|8302|8301|8296|975
1623080190000|2021-06-07 15:36:30|8303|8301|8302|8298|8303|8301|8302|8298|100
1623080200000|2021-06-07 15:36:40|8301|8297|8302|8298|8302|8298|8299|8296|0
1623080210000|2021-06-07 15:36:50|8301|8297|8298|8294|8302|8298|8298|8291|0
1623080220000|2021-06-07 15:37:00|8297|8293|8294|8290|8298|8293|8294|8289|200
1623080230000|2021-06-07 15:37:10|8293|8291|8291|8287|8293|8291|8287|8284|1525
1623080240000|2021-06-07 15:37:20|8292|8288|8290|8287|8292|8288|8290|8286|0
1623080250000|2021-06-07 15:37:30|8289|8286|8291|8287|8291|8287|8287|8283|300
1623080260000|2021-06-07 15:37:40|8290|8288|8292|8290|8296|8291|8289|8286|1100
1623080270000|2021-06-07 15:37:50|8294|8289|8292|8288|8294|8289|8292|8287|0
1623080280000|2021-06-07 15:38:00||8287||8288||8289||8286|0
1623080290000|2021-06-07 15:38:10|8293|8289|8295|8292|8296|8292|8292|8288|0
1623080300000|2021-06-07 15:38:20|8297|8293|8298|8295|8300|8295|8296|8292|100
1623080310000|2021-06-07 15:38:30|8296|8294|8298|8294|8301|8296|8295|8291|400
1623080320000|2021-06-07 15:38:40|8301|8293|8299|8295|8301|8295|8298|8293|0
1623080330000|2021-06-07 15:38:50|8301|8296|8300|8298|8302|8299|8299|8296|400
1623080340000|2021-06-07 15:39:00|8299|8297|8302|8300|8304|8300|8297|8295|200
1623080350000|2021-06-07 15:39:10|8301|8298|8304|8299|8305|8299|8300|8298|0
1623080360000|2021-06-07 15:39:20|8303|8300|8303|8299|8303|8300|8303|8299|0
1623080370000|2021-06-07 15:39:30|8302|8295|8302|8298|8303|8298|8300|8295|0
1623080380000|2021-06-07 15:39:40|8303|8299|8302|8298|8303|8301|8301|8298|200
1623080390000|2021-06-07 15:39:50|8301|8297|8307|8305|8307|8306|8301|8297|1212
1623080400000|2021-06-07 15:40:00|8308|8306|8305|8301|8308|8306|8305|8301|688
1623080410000|2021-06-07 15:40:10|8304|8299|8304|8300|8305|8302|8302|8296|100
1623080420000|2021-06-07 15:40:20|8305|8301|8304|8300|8305|8302|8304|8300|150
1623080430000|2021-06-07 15:40:30|8303|8299|8305|8301|8305|8301|8303|8299|0
1623080440000|2021-06-07 15:40:40|8306|8302|8308|8304|8309|8308|8306|8302|975
1623080450000|2021-06-07 15:40:50|8307||8308||8308||8307||0
1623080460000|2021-06-07 15:41:00|8307|8303|8304|8300|8307|8303|8303|8299|0
1623080470000|2021-06-07 15:41:10|8305|8301|8300|8297|8305|8301|8299|8294|0
1623080480000|2021-06-07 15:41:20|8301|8296|8300|8297|8302|8298|8300|8296|0
1623080490000|2021-06-07 15:41:30|8301|8296|8302|8298|8303|8301|8300|8296|723
1623080500000|2021-06-07 15:41:40|8303|8299|8303|8298|8305|8299|8301|8297|0
1623080510000|2021-06-07 15:41:50|8302|8299|8304|8299|8304|8300|8301|8297|300
1623080520000|2021-06-07 15:42:00|8306|8300|8304|8300|8307|8303|8303|8299|100
1623080530000|2021-06-07 15:42:10|8303|8299|8304|8300|8306|8301|8303|8299|0
1623080540000|2021-06-07 15:42:20|8305|8301|8305|8301|8308|8302|8305|8300|200
1623080550000|2021-06-07 15:42:30|8304|8300|8305|8301|8308|8301|8303|8300|0
1623080560000|2021-06-07 15:42:40|8304|8300|8304|8300|8305|8300|8304|8300|0
1623080570000|2021-06-07 15:42:50|8303|8298|8303|8299|8304|8301|8303|8297|0
1623080580000|2021-06-07 15:43:00|8302|8296|8301|8298|8306|8299|8300|8296|321
1623080590000|2021-06-07 15:43:10|8302|8299|8308|8307|8309|8308|8301|8299|1497
1623080600000|2021-06-07 15:43:20|8307|8304|8309|8306|8310|8307|8306|8302|691
1623080610000|2021-06-07 15:43:30|8308|8304|8310|8306|8311|8306|8308|8304|0
1623080620000|2021-06-07 15:43:40|8312|8307|8311|8308|8313|8310|8310|8307|200
1623080630000|2021-06-07 15:43:50|8312|8309|8313|8309|8313|8312|8312|8307|0
1623080640000|2021-06-07 15:44:00|8314|8310|8317|8315|8317|8315|8314|8310|200
1623080650000|2021-06-07 15:44:10|8316|8314|8317|8314|8317|8314|8315|8312|0
1623080660000|2021-06-07 15:44:20|8318|8315|8317|8314|8320|8318|8317|8314|0
1623080670000|2021-06-07 15:44:30|8318|8315|8317|8314|8319|8316|8316|8311|0
1623080680000|2021-06-07 15:44:40|8318|8313|8319|8317|8320|8318|8318|8313|993
1623080690000|2021-06-07 15:44:50|8318|8315|8318|8314|8319|8315|8316|8313|0
1623080700000|2021-06-07 15:45:00|8317|8315|8325|8322|8325|8322|8317|8315|100
1623080710000|2021-06-07 15:45:10|8327|8323|8328|8326|8329|8326|8327|8322|117
1623080720000|2021-06-07 15:45:20|8327|8323|8324|8319|8327|8326|8323|8317|0
1623080730000|2021-06-07 15:45:30|8323|8320|8324|8320|8324|8321|8322|8319|0
1623080740000|2021-06-07 15:45:40|8323|8319|8322|8319|8324|8320|8322|8319|200
1623080750000|2021-06-07 15:45:50|8321|8317|8321|8317|8322|8319|8320|8317|146
1623080760000|2021-06-07 15:46:00|8322|8315|8319|8315|8322|8317|8318|8314|0
1623080770000|2021-06-07 15:46:10|8318|8314|8317|8313|8320|8314|8316|8310|0
1623080780000|2021-06-07 15:46:20|8318|8314|8319|8315|8320|8315|8318|8314|0
1623080790000|2021-06-07 15:46:30|8318|8314|8319|8315|8319|8316|8318|8314|0
1623080800000|2021-06-07 15:46:40|8318|8314|8319|8315|8319|8315|8317|8313|0
1623080810000|2021-06-07 15:46:50|8320|8316|8318|8315|8320|8317|8317|8315|378
1623080820000|2021-06-07 15:47:00|8317|8313|8318|8314|8318|8315|8315|8311|309
1623080830000|2021-06-07 15:47:10|8317|8315|8322|8318|8322|8321|8317|8315|0
1623080840000|2021-06-07 15:47:20|8324|8319|8323|8319|8324|8320|8322|8318|0
1623080850000|2021-06-07 15:47:30|8322|8320|8323|8319|8323|8320|8322|8319|0
1623080860000|2021-06-07 15:47:40|8322|8320|8325|8322|8327|8322|8322|8320|100
1623080870000|2021-06-07 15:47:50|8324|8319|8322|8319|8324|8320|8322|8319|100
1623080880000|2021-06-07 15:48:00|8321|8316|8322|8319|8324|8322|8321|8315|300
1623080890000|2021-06-07 15:48:10|8323|8317|8324|8320|8324|8322|8321|8317|0
1623080900000|2021-06-07 15:48:20|8326|8321|8325|8321|8326|8323|8325|8321|0
1623080910000|2021-06-07 15:48:30|8324|8322|8322|8321|8325|8324|8322|8320|300
1623080920000|2021-06-07 15:48:40|8321|8319|8322|8318|8323|8319|8321|8316|0
1623080930000|2021-06-07 15:48:50|8321|8319|8322|8318|8322|8319|8321|8318|100
1623080940000|2021-06-07 15:49:00|8321|8319|8322|8319|8324|8322|8320|8317|0
1623080950000|2021-06-07 15:49:10|8323||8323||8323||8322||0
1623080960000|2021-06-07 15:49:20|8324|8320|8326|8325|8327|8326|8324|8320|855
1623080970000|2021-06-07 15:49:30|8325|8324|8327|8324|8327|8325|8324|8320|273
1623080980000|2021-06-07 15:49:40||8322||8322||8324||8321|0
1623080990000|2021-06-07 15:49:50|8325|8323|8327|8324|8327|8325|8325|8323|0
1623081000000|2021-06-07 15:50:00|8329|8325|8332|8328|8332|8330|8328|8325|398
1623081010000|2021-06-07 15:50:10|8334|8329|8337|8334|8337|8334|8333|8328|0
1623081020000|2021-06-07 15:50:20|8338|8335|8338|8336|8338|8336|8338|8335|0
1623081030000|2021-06-07 15:50:30|8339|8337|8343|8340|8344|8340|8339|8337|200
1623081040000|2021-06-07 15:50:40|8344|8341|8342|8340|8345|8341|8341|8339|100
1623081050000|2021-06-07 15:50:50|8343|8341|8342|8339|8344|8342|8340|8338|300
1623081060000|2021-06-07 15:51:00|8341|8338|8340|8337|8342|8338|8339|8334|0
1623081070000|2021-06-07 15:51:10|8341|8338|8340|8337|8341|8338|8340|8336|100
1623081080000|2021-06-07 15:51:20|8341|8338|8338|8335|8341|8338|8337|8335|0
1623081090000|2021-06-07 15:51:30|8337|8334|8337|8334|8338|8335|8335|8332|100
1623081100000|2021-06-07 15:51:40|8336|8335|8338|8335|8339|8336|8335|8334|0
1623081110000|2021-06-07 15:51:50|8337|8336|8340|8338|8342|8338|8337|8336|0
1623081120000|2021-06-07 15:52:00|8341|8339|8338|8336|8344|8340|8338|8336|100
1623081130000|2021-06-07 15:52:10|8337|8335|8339|8337|8341|8339|8336|8335|0
1623081140000|2021-06-07 15:52:20|8340|8338|8339|8337|8341|8339|8339|8337|300
1623081150000|2021-06-07 15:52:30|8338|8338|8339|8338|8339|8338|8338|8337|1000
1623081160000|2021-06-07 15:52:40|8338|8337|8337|8335|8338|8337|8336|8334|0
1623081170000|2021-06-07 15:52:50|8336|8336|8339|8338|8339|8338|8334|8332|518
1623081180000|2021-06-07 15:53:00|8338|8337|8339|8338|8339|8338|8338|8337|300
1623081190000|2021-06-07 15:53:10|8338|8337|8339|8338|8339|8338|8338|8337|0
1623081200000|2021-06-07 15:53:20|||||||||2600
1623081210000|2021-06-07 15:53:30|8340|8339|8341|8337|8344|8341|8340|8337|4700
1623081220000|2021-06-07 15:53:40|8340|8338|8344|8340|8344|8340|8340|8337|0
1623081230000|2021-06-07 15:53:50|8343|8341|8342|8339|8344|8343|8340|8338|0
1623081240000|2021-06-07 15:54:00|8340|8338|8334|8331|8340|8338|8333|8331|0
1623081250000|2021-06-07 15:54:10|8333|8332|8336|8333|8337|8335|8332|8331|500
1623081260000|2021-06-07 15:54:20|8335|8332|8335|8331|8335|8332|8331|8328|400
1623081270000|2021-06-07 15:54:30|8336|8332|8333|8330|8336|8332|8332|8329|0
1623081280000|2021-06-07 15:54:40|8334|8331|8334|8332|8335|8333|8332|8329|0
1623081290000|2021-06-07 15:54:50|8335|8333|8332|8330|8335|8333|8332|8329|100
1623081300000|2021-06-07 15:55:00|8331|8329|8331|8330|8331|8330|8330|8328|0
1623081310000|2021-06-07 15:55:10|8332|8331|8334|8330|8334|8333|8332|8330|100
1623081320000|2021-06-07 15:55:20|8333|8329|8331|8328|8333|8331|8330|8328|800
1623081330000|2021-06-07 15:55:30|8332|8329|8337|8334|8338|8335|8332|8329|0
1623081340000|2021-06-07 15:55:40|8338|8336|8339|8336|8340|8338|8337|8334|0
1623081350000|2021-06-07 15:55:50|8338|8337|8339|8338|8339|8338|8338|8337|100
1623081360000|2021-06-07 15:56:00|8341|8339|8343|8341|8344|8343|8340|8339|302
1623081370000|2021-06-07 15:56:10|8342|8339|8340|8338|8342|8340|8337|8335|200
1623081380000|2021-06-07 15:56:20|8341|8339|8341|8338|8341|8339|8340|8338|0
1623081390000|2021-06-07 15:56:30|8340|8336|8342|8341|8343|8342|8340|8336|0
1623081400000|2021-06-07 15:56:40|8343|8340|8343|8340|8345|8342|8342|8340|200
1623081410000|2021-06-07 15:56:50|8342|8339|8341|8339|8342|8340|8338|8335|1490
1623081420000|2021-06-07 15:57:00|8342|8340|8343|8339|8345|8342|8342|8339|200
1623081430000|2021-06-07 15:57:10|8342|8338|8343|8342|8343|8342|8340|8337|0
1623081440000|2021-06-07 15:57:20|8342|8341|8344|8342|8344|8342|8342|8340|200
1623081450000|2021-06-07 15:57:30|8343|8340|8341|8339|8343|8342|8341|8338|672
1623081460000|2021-06-07 15:57:40|8340|8338|8339|8336|8340|8338|8339|8336|0
1623081470000|2021-06-07 15:57:50|8340|8335|8338|8336|8340|8337|8337|8334|0
1623081480000|2021-06-07 15:58:00|8337|8333|8338|8334|8339|8336|8336|8333|0
1623081490000|2021-06-07 15:58:10|8339|8335|8339|8335|8339|8337|8339|8335|0
1623081500000|2021-06-07 15:58:20|8338|8336|8338|8335|8339|8337|8338|8334|0
1623081510000|2021-06-07 15:58:30|8337|8334|8338|8334|8338|8335|8336|8333|0
1623081520000|2021-06-07 15:58:40|8337|8335|8340|8339|8340|8339|8335|8333|200
1623081530000|2021-06-07 15:58:50|8341|8340|8340|8338|8342|8340|8338|8335|397
1623081540000|2021-06-07 15:59:00|8341|8337|8340|8339|8342|8340|8340|8337|113
1623081550000|2021-06-07 15:59:10|8341|8340|8341|8339|8343|8341|8340|8339|148
1623081560000|2021-06-07 15:59:20|8340|8340|8341|8339|8341|8340|8340|8337|0
1623081570000|2021-06-07 15:59:30|8340|8340|8341|8339|8341|8340|8340|8339|100
1623081580000|2021-06-07 15:59:40|8340|8337|8340|8339|8340|8339|8339|8336|271
1623081590000|2021-06-07 15:59:50|8341|8340|8342|8339|8343|8342|8340|8338|325
1623081600000|2021-06-07 16:00:00|8341|8341|8343|8341|8345|8342|8341|8338|100
1623081610000|2021-06-07 16:00:10|8342|8340|8342|8340|8343|8340|8340|8338|300
1623081620000|2021-06-07 16:00:20|8341||8342||8343||8341||0
1623081630000|2021-06-07 16:00:30|8343|8341|8343|8342|8345|8342|8342|8340|0
1623081640000|2021-06-07 16:00:40|8342|8340|8344|8343|8344|8343|8342|8339|200
1623081650000|2021-06-07 16:00:50|8343|8341|8343|8340|8344|8342|8343|8340|200
1623081660000|2021-06-07 16:01:00|8344|8342|8345|8343|8345|8344|8344|8340|550
1623081670000|2021-06-07 16:01:10|8344|8342|8345|8341|8345|8344|8344|8341|0
1623081680000|2021-06-07 16:01:20|8343|8340|8345|8342|8345|8343|8341|8339|0
1623081690000|2021-06-07 16:01:30|8344|8343|8347|8344|8347|8346|8344|8342|100
1623081700000|2021-06-07 16:01:40|8349|8345|8348|8345|8350|8348|8348|8345|2217
1623081710000|2021-06-07 16:01:50|8349|8343|8347|8343|8349|8345|8345|8343|100
1623081720000|2021-06-07 16:02:00|8346|8342|8347|8344|8348|8345|8345|8340|0
1623081730000|2021-06-07 16:02:10|8348|8343|8349|8346|8350|8349|8348|8342|0
1623081740000|2021-06-07 16:02:20|8348|8345|8347|8343|8349|8347|8345|8343|0
1623081750000|2021-06-07 16:02:30|8346|8341|8345|8343|8347|8345|8343|8341|400
1623081760000|2021-06-07 16:02:40|8344|8344|8343|8341|8345|8344|8342|8340|0
1623081770000|2021-06-07 16:02:50|8342|8339|8342|8341|8345|8343|8341|8339|200
1623081780000|2021-06-07 16:03:00|8343|8339|8344|8341|8344|8342|8343|8339|0
1623081790000|2021-06-07 16:03:10|8345|8342|8347|8346|8347|8346|8345|8342|3908
1623081800000|2021-06-07 16:03:20|8348|8347|8346|8342|8348|8347|8345|8341|538
1623081810000|2021-06-07 16:03:30|8345|8341|8345|8342|8345|8342|8343|8340|0
1623081820000|2021-06-07 16:03:40|8344|8340|8344|8341|8345|8343|8343|8340|0
1623081830000|2021-06-07 16:03:50|8345|8342|8344|8340|8345|8342|8344|8340|0
1623081840000|2021-06-07 16:04:00|8343|8339|8343|8340|8343|8342|8342|8339|0
1623081850000|2021-06-07 16:04:10|8345|8341|8346|8343|8346|8345|8343|8341|798
1623081860000|2021-06-07 16:04:20|8345|8341|8345|8343|8345|8344|8344|8341|0
1623081870000|2021-06-07 16:04:30|8346|8344|8346|8344|8346|8344|8345|8344|0
1623081880000|2021-06-07 16:04:40|8347|8345|8343|8340|8347|8346|8343|8340|985
1623081890000|2021-06-07 16:04:50|8344|8338|8341|8340|8344|8340|8341|8338|0
1623081900000|2021-06-07 16:05:00|8342|8339|8341|8336|8344|8340|8339|8336|0
1623081910000|2021-06-07 16:05:10|8340|8337|8342|8340|8342|8340|8340|8337|0
1623081920000|2021-06-07 16:05:20|8341|8339|8341|8338|8341|8339|8341|8338|0
1623081930000|2021-06-07 16:05:30|8342|8339|8342|8341|8343|8342|8341|8338|234
1623081940000|2021-06-07 16:05:40|8341|8340|8344|8342|8344|8343|8340|8338|650
1623081950000|2021-06-07 16:05:50|8343|8341|8342|8340|8343|8341|8342|8338|0
1623081960000|2021-06-07 16:06:00|8343|8338|8343|8342|8344|8343|8342|8338|2536
1623081970000|2021-06-07 16:06:10|8342|8341|8342|8340|8343|8341|8342|8338|100
1623081980000|2021-06-07 16:06:20|8343|8338|8343|8342|8344|8343|8342|8338|595
1623081990000|2021-06-07 16:06:30|8344|8343|8344|8342|8344|8343|8342|8340|300
1623082000000|2021-06-07 16:06:40|8345|8343|8345|8343|8345|8344|8343|8342|798
1623082010000|2021-06-07 16:06:50|8344|8342|8345|8343|8345|8344|8343|8342|2100
1623082020000|2021-06-07 16:07:00|8344|8342|8346|8344|8347|8346|8344|8342|2600
1623082030000|2021-06-07 16:07:10|8347|8345|8347|8344|8350|8349|8346|8344|2702
1623082040000|2021-06-07 16:07:20|8346|8345|8349|8347|8349|8347|8346|8344|0
1623082050000|2021-06-07 16:07:30|8348|8348|8348|8347|8348|8348|8348|8346|100
1623082060000|2021-06-07 16:07:40|8349|8348|8352|8348|8352|8351|8349|8347|3424
1623082070000|2021-06-07 16:07:50|8351|8347|8352|8350|8353|8352|8350|8347|150
1623082080000|2021-06-07 16:08:00|8351|8348|8350|8347|8351|8350|8348|8344|600
1623082090000|2021-06-07 16:08:10|8349|8346|8349|8347|8350|8349|8348|8344|100
1623082100000|2021-06-07 16:08:20|8350|8346|8351|8349|8351|8349|8344|8343|900
1623082110000|2021-06-07 16:08:30|8352|8350|8350|8348|8353|8351|8348|8344|100
1623082120000|2021-06-07 16:08:40|8349|8349|8350|8348|8351|8349|8349|8347|0
1623082130000|2021-06-07 16:08:50|8349|8349|8349|8347|8351|8349|8349|8347|200
1623082140000|2021-06-07 16:09:00|8348|8346|8347|8345|8349|8347|8343|8341|100
1623082150000|2021-06-07 16:09:10|8348|8346|8344|8342|8348|8346|8344|8342|100
1623082160000|2021-06-07 16:09:20|8345|8343|8345|8344|8346|8344|8345|8343|0
1623082170000|2021-06-07 16:09:30|8344|8343|8342|8340|8344|8343|8342|8340|0
1623082180000|2021-06-07 16:09:40|8343|8341|8341|8340|8344|8342|8341|8340|100
1623082190000|2021-06-07 16:09:50|8342|8341|8344|8341|8344|8343|8341|8340|0
1623082200000|2021-06-07 16:10:00|8345|8342|8347|8345|8348|8345|8344|8341|125
1623082210000|2021-06-07 16:10:10|8346|8346|8347|8346|8348|8347|8346|8346|200
1623082220000|2021-06-07 16:10:20|8348|8347|8349|8347|8349|8348|8348|8347|0
1623082230000|2021-06-07 16:10:30|8350|8348|8350|8347|8350|8348|8350|8347|111
1623082240000|2021-06-07 16:10:40|8349|8348|8348|8347|8349|8348|8348|8347|0
1623082250000|2021-06-07 16:10:50|8349|8346|8348|8346|8349|8347|8348|8346|100
1623082260000|2021-06-07 16:11:00|8347|8344|8348|8346|8348|8346|8347|8344|100
1623082270000|2021-06-07 16:11:10|8347|8345|8347|8345|8349|8346|8346|8344|0
1623082280000|2021-06-07 16:11:20|8348|8346|8347|8345|8349|8347|8346|8345|100
1623082290000|2021-06-07 16:11:30|8346|8344|8347|8343|8348|8346|8346|8343|174
1623082300000|2021-06-07 16:11:40|8346|8342|8344|8341|8346|8343|8344|8341|0
1623082310000|2021-06-07 16:11:50|8345|8340|8341|8337|8345|8340|8339|8336|351
1623082320000|2021-06-07 16:12:00|8340|8338|8340|8339|8342|8340|8340|8338|197
1623082330000|2021-06-07 16:12:10|8341|8338|8338|8337|8341|8338|8337|8336|300
1623082340000|2021-06-07 16:12:20|8339|8336|8338|8335|8339|8338|8336|8334|225
1623082350000|2021-06-07 16:12:30|8339|8334|8340|8338|8341|8340|8339|8334|100
1623082360000|2021-06-07 16:12:40|8339|8337|8336|8334|8339|8337|8336|8334|0
1623082370000|2021-06-07 16:12:50|8337|8335|8337|8336|8337|8336|8337|8335|100
1623082380000|2021-06-07 16:13:00|8336|8335|8338|8335|8339|8338|8335|8333|500
1623082390000|2021-06-07 16:13:10|8339|8336|8337|8335|8339|8337|8334|8331|100
1623082400000|2021-06-07 16:13:20|8338|8336|8333|8332|8338|8336|8332|8330|0
1623082410000|2021-06-07 16:13:30|8334|8333|8335|8334|8336|8334|8333|8332|700
1623082420000|2021-06-07 16:13:40|8336|8335|8337|8336|8337|8336|8336|8334|525
1623082430000|2021-06-07 16:13:50|8338|8335|8338|8336|8339|8338|8337|8335|397
1623082440000|2021-06-07 16:14:00|8339|8337|8339|8338|8340|8339|8338|8336|357
1623082450000|2021-06-07 16:14:10|8340|8339|8339|8338|8340|8339|8339|8337|100
1623082460000|2021-06-07 16:14:20|8340|8339|8339|8337|8340|8339|8339|8337|0
1623082470000|2021-06-07 16:14:30|8340|8338|8339|8337|8340|8339|8338|8337|0
1623082480000|2021-06-07 16:14:40|8340|8336|8338|8335|8340|8336|8338|8335|150
1623082490000|2021-06-07 16:14:50|8340|8336|8338|8336|8340|8337|8336|8334|300
1623082500000|2021-06-07 16:15:00|8337|8335|8342|8340|8343|8341|8337|8335|1066
1623082510000|2021-06-07 16:15:10|8341|8339|8342|8340|8344|8341|8340|8338|150
1623082520000|2021-06-07 16:15:20|8341|8339|8342|8340|8342|8340|8340|8339|197
1623082530000|2021-06-07 16:15:30|8343|8341|8344|8343|8345|8344|8342|8341|1300
1623082540000|2021-06-07 16:15:40|8345|8344|8348|8346|8351|8350|8345|8344|1423
1623082550000|2021-06-07 16:15:50|8349|8347|8345|8343|8350|8347|8345|8343|100
1623082560000|2021-06-07 16:16:00|8346|8344|8349|8347|8349|8347|8345|8344|0
1623082570000|2021-06-07 16:16:10|8350|8346|8351|8349|8351|8350|8350|8346|194
1623082580000|2021-06-07 16:16:20|8350|8348|8349|8347|8351|8349|8346|8344|299
1623082590000|2021-06-07 16:16:30|8348|8346|8348|8347|8349|8347|8346|8345|0
1623082600000|2021-06-07 16:16:40|8349|8348|8349|8347|8350|8348|8349|8347|100
1623082610000|2021-06-07 16:16:50|8348|8346|8347|8346|8348|8346|8341|8339|700
1623082620000|2021-06-07 16:17:00|8348|8347|8348|8346|8349|8347|8348|8346|225
1623082640000|2021-06-07 16:17:20|8349|8347|8351|8349|8352|8351|8349|8347|1949
1623082650000|2021-06-07 16:17:30|8350|8350|8350|8348|8351|8350|8349|8348|0
1623082660000|2021-06-07 16:17:40|8349|8346|8346|8344|8351|8350|8346|8344|200
1623082670000|2021-06-07 16:17:50|8347|8343|8349|8347|8349|8347|8346|8343|100
1623082680000|2021-06-07 16:18:00|8350|8348|8349|8348|8350|8349|8349|8347|0
1623082690000|2021-06-07 16:18:10|8350|8349|8351|8349|8351|8350|8350|8348|100
1623082700000|2021-06-07 16:18:20|8352|8350|8349|8346|8357|8356|8348|8346|2450
1623082710000|2021-06-07 16:18:30|8350|8347|8352|8349|8352|8349|8349|8346|0
1623082720000|2021-06-07 16:18:40|8351|8348|8352|8350|8353|8351|8351|8348|100
1623082730000|2021-06-07 16:18:50|8353|8349|8354|8352|8355|8352|8352|8349|0
1623082740000|2021-06-07 16:19:00|8355|8353|8354|8351|8356|8354|8353|8351|0
1623082750000|2021-06-07 16:19:10|8353|8350|8350|8348|8353|8351|8350|8348|100
1623082760000|2021-06-07 16:19:20|8349|8349|8355|8352|8355|8353|8349|8349|300
1623082770000|2021-06-07 16:19:30|8354|8353|8354|8352|8354|8353|8353|8351|0
1623082780000|2021-06-07 16:19:40|8353|8351|8353|8352|8353|8352|8352|8351|0
1623082790000|2021-06-07 16:19:50|8354|8351|8354|8352|8355|8354|8354|8351|0
1623082800000|2021-06-07 16:20:00|8353|8351|8349|8345|8353|8351|8347|8345|200
1623082810000|2021-06-07 16:20:10|8350|8346|8349|8345|8350|8349|8349|8345|0
1623082820000|2021-06-07 16:20:20|8348|8344|8349|8346|8350|8349|8348|8344|400
1623082830000|2021-06-07 16:20:30|8350|8347|8350|8347|8351|8348|8349|8346|0
1623082840000|2021-06-07 16:20:40|8349|8348|8351|8349|8352|8350|8348|8346|0
1623082850000|2021-06-07 16:20:50|8352|8350|8353|8351|8353|8351|8351|8350|0
1623082860000|2021-06-07 16:21:00|8352|8350|8352|8350|8352|8351|8352|8350|0
1623082870000|2021-06-07 16:21:10|8351|8349|8351|8350|8351|8350|8351|8349|100
1623082880000|2021-06-07 16:21:20|8350|8349|8348|8345|8351|8349|8348|8345|100
1623082890000|2021-06-07 16:21:30|8349|8346|8347|8346|8350|8348|8346|8344|600
1623082900000|2021-06-07 16:21:40|8346|8345|8347|8346|8347|8346|8343|8342|300
1623082910000|2021-06-07 16:21:50|8346|8345|8348|8347|8349|8348|8346|8343|211
1623082920000|2021-06-07 16:22:00|8349|8348|8352|8350|8352|8351|8349|8348|200
1623082930000|2021-06-07 16:22:10|8353|8351|8353|8351|8353|8352|8352|8351|0
1623082940000|2021-06-07 16:22:20|8354|8352|8354|8352|8356|8355|8353|8351|0
1623082950000|2021-06-07 16:22:30|8353|8351|8351|8350|8353|8352|8351|8349|0
1623082960000|2021-06-07 16:22:40|8352|8351|8353|8351|8354|8352|8351|8350|0
1623082970000|2021-06-07 16:22:50|8352|8350|8349|8347|8352|8351|8348|8347|0
1623082980000|2021-06-07 16:23:00|8350|8348|8350|8348|8351|8349|8349|8347|0
1623082990000|2021-06-07 16:23:10|8351|8349|8351|8349|8351|8349|8351|8349|0
1623083000000|2021-06-07 16:23:20|8352|8350|8352|8351|8353|8352|8352|8350|125
1623083010000|2021-06-07 16:23:30|8353|8352|8354|8352|8354|8353|8353|8351|0
1623083020000|2021-06-07 16:23:40|8353|8351|8353|8352|8353|8352|8352|8351|100
1623083030000|2021-06-07 16:23:50|8352|8351|8353|8351|8353|8352|8352|8350|200
1623083050000|2021-06-07 16:24:10|8354|8352|8357|8352|8357|8356|8354|8352|1200
1623083060000|2021-06-07 16:24:20|8358|8353|8357|8352|8358|8353|8357|8351|0
1623083070000|2021-06-07 16:24:30|8356|8351|8353|8348|8356|8352|8351|8347|0
1623083080000|2021-06-07 16:24:40|8352|8347|8352|8346|8352|8349|8352|8346|0
1623083090000|2021-06-07 16:24:50|8351|8345|8348|8344|8351|8346|8347|8344|100
1623083100000|2021-06-07 16:25:00|8351|8345|8349|8346|8351|8347|8349|8345|100
1623083110000|2021-06-07 16:25:10|8352|8345|8351|8347|8353|8350|8350|8343|0
1623083120000|2021-06-07 16:25:20|8353|8348|8351|8347|8353|8348|8351|8344|0
1623083130000|2021-06-07 16:25:30|8352|8348|8352|8349|8354|8350|8351|8347|0
1623083140000|2021-06-07 16:25:40|8353|8348|8351|8348|8353|8348|8351|8348|0
1623083150000|2021-06-07 16:25:50|8350|8347|8350|8347|8354|8348|8348|8345|100
1623083160000|2021-06-07 16:26:00|8349|8345|8350|8346|8350|8346|8349|8345|100
1623083170000|2021-06-07 16:26:10|8349|8345|8343|8342|8349|8346|8342|8341|1100
1623083180000|2021-06-07 16:26:20|8345|8343|8347|8343|8347|8344|8343|8342|500
1623083190000|2021-06-07 16:26:30|8346|8345|8343|8342|8346|8345|8343|8342|100
1623083200000|2021-06-07 16:26:40|8342|8341|8343|8340|8343|8341|8342|8340|0
1623083210000|2021-06-07 16:26:50|8342|8341|8337|8333|8343|8341|8337|8333|500
1623083220000|2021-06-07 16:27:00|8336|8332|8337|8334|8341|8335|8334|8332|300
1623083230000|2021-06-07 16:27:10|8338|8335|8338|8334|8341|8336|8337|8334|0
1623083240000|2021-06-07 16:27:20|8337||8337||8340||8337||0
1623083250000|2021-06-07 16:27:30||8333||8333||8333||8333|0
1623083260000|2021-06-07 16:27:40|8336|8329|8335|8333|8337|8333|8335|8329|0
1623083270000|2021-06-07 16:27:50|8338||8337||8339||8336||0
1623083280000|2021-06-07 16:28:00|8338|8334|8340|8337|8340|8337|8338|8334|0
1623083290000|2021-06-07 16:28:10|8339|8336|8342|8338|8342|8338|8339|8336|0
1623083300000|2021-06-07 16:28:20|8341|8337|8338|8334|8341|8337|8336|8332|500
1623083310000|2021-06-07 16:28:30|8340|8335|8341|8337|8342|8337|8339|8335|0
1623083320000|2021-06-07 16:28:40|8342|8338|8341|8338|8342|8338|8341|8338|200
1623083330000|2021-06-07 16:28:50|8342|8339|8343|8340|8344|8340|8342|8338|0
1623083340000|2021-06-07 16:29:00|8344|8341|8349|8345|8351|8350|8344|8341|5086
1623083360000|2021-06-07 16:29:20|8350|8346|8347|8342|8350|8347|8346|8341|0
1623083370000|2021-06-07 16:29:30|8348|8343|8346|8341|8350|8343|8346|8340|0
1623083380000|2021-06-07 16:29:40|8345|8342|8336|8335|8345|8342|8336|8335|1491
1623083390000|2021-06-07 16:29:50|8337|8336|8342|8337|8343|8338|8337|8336|200
1623083400000|2021-06-07 16:30:00||8338||8338||8338||8338|0
1623083410000|2021-06-07 16:30:10|8343|8339|8345|8341|8347|8341|8343|8336|200
1623083420000|2021-06-07 16:30:20|8344|8340|8347|8341|8347|8342|8344|8340|135
1623083430000|2021-06-07 16:30:30|8348|8342|8347|8341|8348|8342|8347|8341|0
1623083440000|2021-06-07 16:30:40|8346|8342|8347|8341|8348|8342|8346|8341|0
1623083450000|2021-06-07 16:30:50|8348|8342|8347|8342|8348|8343|8346|8342|0
1623083460000|2021-06-07 16:31:00|8349|8341|8348|8343|8349|8344|8347|8341|0
1623083470000|2021-06-07 16:31:10|8347||8347||8349||8346||0
1623083490000|2021-06-07 16:31:30|8346|8341|8342|8341|8346|8341|8342|8341|100
1623083500000|2021-06-07 16:31:40|8341|8339|8338|8334|8342|8339|8338|8334|100
1623083510000|2021-06-07 16:31:50|8337|8335|8343|8334|8343|8337|8337|8334|300
1623083520000|2021-06-07 16:32:00|8342|8335|8338|8334|8342|8337|8337|8334|125
1623083530000|2021-06-07 16:32:10|8337|8333|8334|8333|8337|8334|8334|8331|300
1623083540000|2021-06-07 16:32:20|8335|8334|8338|8334|8341|8336|8335|8331|500
1623083550000|2021-06-07 16:32:30|8337|8335|8337|8333|8337|8335|8337|8331|0
1623083560000|2021-06-07 16:32:40|8338|8334|8338|8334|8338|8334|8336|8331|0
1623083570000|2021-06-07 16:32:50|8337|8333|8339|8336|8339|8336|8337|8333|0
1623083580000|2021-06-07 16:33:00|8340|8334|8336|8332|8340|8334|8336|8332|0
1623083590000|2021-06-07 16:33:10|8337|8333|8337|8333|8337|8334|8337|8331|0
1623083600000|2021-06-07 16:33:20||8332||8333||8334||8332|0
1623083610000|2021-06-07 16:33:30|8338|8334|8338|8334|8338|8334|8337|8333|0
1623083620000|2021-06-07 16:33:40|8339|8335|8338|8335|8339|8336|8338|8335|0
1623083630000|2021-06-07 16:33:50|8337||8337||8337||8337||0
1623083640000|2021-06-07 16:34:00|8338|8336|8339|8335|8339|8336|8338|8335|0
1623083650000|2021-06-07 16:34:10|8340|8336|8345|8341|8346|8344|8340|8335|1209
1623083660000|2021-06-07 16:34:20|8344|8340|8342|8338|8345|8341|8342|8335|0
1623083670000|2021-06-07 16:34:30|8343|8339|8344|8340|8344|8341|8343|8339|0
1623083680000|2021-06-07 16:34:40|8343|8335|8343|8339|8344|8340|8343|8335|0
1623083690000|2021-06-07 16:34:50|8342|8338|8346|8343|8347|8344|8342|8338|0
1623083700000|2021-06-07 16:35:00|8347|8344|8346|8341|8348|8345|8344|8341|200
1623083710000|2021-06-07 16:35:10|8345|8340|8344|8340|8347|8341|8344|8340|0
1623083720000|2021-06-07 16:35:20|8345|8341|8346|8343|8347|8344|8345|8340|0
1623083730000|2021-06-07 16:35:30|8347|8344|8348|8344|8348|8344|8347|8344|0
1623083740000|2021-06-07 16:35:40|8347|8343|8346|8343|8348|8344|8346|8343|0
1623083750000|2021-06-07 16:35:50||8344||8341||8344||8340|0
1623083760000|2021-06-07 16:36:00|8345|8342|8345|8342|8347|8342|8345|8339|100
1623083770000|2021-06-07 16:36:10|8347|8343|8347|8344|8349|8346|8347|8342|0
1623083780000|2021-06-07 16:36:20|8348|8345|8349|8345|8349|8345|8347|8345|0
1623083790000|2021-06-07 16:36:30|8348|8346|8349|8346|8350|8346|8348|8345|0
1623083800000|2021-06-07 16:36:40|8350|8347|8351|8348|8352|8349|8350|8346|387
1623083810000|2021-06-07 16:36:50|8350|8349|8352|8349|8352|8349|8350|8348|100
1623083820000|2021-06-07 16:37:00|8351|8350|8352|8349|8352|8350|8351|8349|0
1623083830000|2021-06-07 16:37:10|8354|8350|8353|8350|8354|8350|8352|8350|0
1623083850000|2021-06-07 16:37:30|8354|8351|8354|8351|8354|8353|8354|8351|100
1623083860000|2021-06-07 16:37:40|8355|8352|8358|8355|8358|8357|8354|8351|100
1623083880000|2021-06-07 16:38:00|8359|8356|8360|8357|8360|8359|8359|8355|0
1623083890000|2021-06-07 16:38:10|8359|8354|8359|8355|8359|8356|8357|8354|100
1623083910000|2021-06-07 16:38:30||8356||8356||8356||8356|0
1623083920000|2021-06-07 16:38:40|8360|8357|8362|8358|8362|8361|8360|8356|0
1623083930000|2021-06-07 16:38:50|8361||8362||8362||8361||0
1623083940000|2021-06-07 16:39:00|8361|8356|8359|8356|8361|8356|8359|8354|0
1623083950000|2021-06-07 16:39:10|8360|8357|8360|8357|8360|8357|8360|8356|0
1623083960000|2021-06-07 16:39:20|8359|8356|8359|8355|8359|8356|8359|8355|0
1623083970000|2021-06-07 16:39:30|8358|8356|8361|8358|8361|8360|8358|8355|0
1623083980000|2021-06-07 16:39:40|8360|8357|8360|8357|8361|8357|8360|8357|0
1623083990000|2021-06-07 16:39:50|8359|8355|8360|8357|8360|8357|8358|8355|0
1623084000000|2021-06-07 16:40:00|8361|8356|8357|8353|8361|8358|8357|8352|0
1623084010000|2021-06-07 16:40:10|8356|8351|8357|8353|8358|8354|8355|8349|0
1623084020000|2021-06-07 16:40:20|8356|8354|8360|8356|8360|8357|8356|8353|0
1623084030000|2021-06-07 16:40:30|8359|8355|8359|8355|8360|8357|8358|8352|0
1623084040000|2021-06-07 16:40:40|8360|8356|8357|8353|8360|8356|8357|8351|0
1623084050000|2021-06-07 16:40:50|8358|8351|8358|8354|8360|8354|8358|8351|0
1623084060000|2021-06-07 16:41:00|8359|8355|8359|8355|8359|8356|8358|8354|0
1623084070000|2021-06-07 16:41:10|8358|8356|8358|8354|8359|8357|8358|8354|200
1623084080000|2021-06-07 16:41:20|8359|8355|8360|8357|8361|8359|8359|8354|200
1623084090000|2021-06-07 16:41:30|8361|8358|8361|8360|8362|8361|8360|8356|0
1623084100000|2021-06-07 16:41:40|8362|8359|8359|8356|8362|8361|8359|8356|100
1623084110000|2021-06-07 16:41:50|8360|8357|8360|8356|8360|8357|8360|8356|0
1623084120000|2021-06-07 16:42:00|8359|8357|8360|8357|8360|8357|8359|8356|0
1623084130000|2021-06-07 16:42:10|8361|8358|8362|8358|8362|8361|8360|8357|0
1623084140000|2021-06-07 16:42:20|8363|8359|8363|8359|8363|8360|8362|8359|0
1623084150000|2021-06-07 16:42:30|8362|8358|8363|8359|8363|8359|8362|8358|200
1623084160000|2021-06-07 16:42:40|8364|8360|8364|8360|8364|8361|8363|8360|0
1623084180000|2021-06-07 16:43:00|8363|8359|8363|8360|8364|8361|8363|8359|0
1623084190000|2021-06-07 16:43:10|8364|8361|8363|8361|8364|8361|8363|8360|0
1623084200000|2021-06-07 16:43:20|8365|8362|8365|8362|8365|8363|8365|8362|0
1623084210000|2021-06-07 16:43:30||8361||8362||8362||8361|0
1623084220000|2021-06-07 16:43:40|||||||||300
1623084230000|2021-06-07 16:43:50|8367|8363|8367|8364|8367|8365|8367|8363|0
1623084240000|2021-06-07 16:44:00|8368|8365|8367|8364|8368|8367|8367|8364|0
1623084250000|2021-06-07 16:44:10|8366|8363|8364|8361|8368|8363|8364|8361|400
1623084260000|2021-06-07 16:44:20|8365|8362|8366|8362|8368|8362|8364|8361|0
1623084270000|2021-06-07 16:44:30|8368|8363|8366|8362|8368|8363|8365|8362|0
1623084280000|2021-06-07 16:44:40|8365|8363|8363|8360|8368|8363|8363|8360|200
1623084290000|2021-06-07 16:44:50|8362|8359|8362|8359|8366|8360|8359|8358|200
1623084300000|2021-06-07 16:45:00|8363|8360|8365|8361|8366|8361|8362|8359|0
1623084310000|2021-06-07 16:45:10|8366|8362|8365|8361|8366|8362|8365|8361|0
1623084320000|2021-06-07 16:45:20|8366|8362|8368|8364|8368|8364|8366|8361|0
1623084330000|2021-06-07 16:45:30|8369|8361|8369|8365|8370|8368|8369|8361|1200
1623084340000|2021-06-07 16:45:40|8368|8366|8368|8365|8369|8366|8368|8363|0
1623084350000|2021-06-07 16:45:50|8369|8363|8366|8363|8369|8365|8366|8361|0
1623084360000|2021-06-07 16:46:00|8367|8362|8367|8363|8367|8363|8366|8362|0
1623084370000|2021-06-07 16:46:10|8366|8362|8367|8363|8367|8363|8364|8360|0
1623084380000|2021-06-07 16:46:20|8366||8367||8367||8366||0
1623084390000|2021-06-07 16:46:30|8366|8362|8366|8362|8369|8362|8366|8362|0
1623084400000|2021-06-07 16:46:40|8365|8361|8364|8360|8365|8362|8364|8358|100
1623084410000|2021-06-07 16:46:50|8363|8358|8361|8359|8367|8360|8360|8357|0
1623084420000|2021-06-07 16:47:00|8365|8357|8359|8356|8365|8357|8359|8355|100
1623084430000|2021-06-07 16:47:10|8360|8357|8360|8357|8361|8357|8360|8357|0
1623084440000|2021-06-07 16:47:20|8361|8358|8363|8359|8364|8360|8361|8356|0
1623084450000|2021-06-07 16:47:30|8362|8358|8363|8359|8363|8359|8362|8357|0
1623084460000|2021-06-07 16:47:40|8362|8358|8363|8359|8363|8360|8361|8357|0
1623084470000|2021-06-07 16:47:50|8362|8358|8363|8361|8365|8361|8362|8358|0
1623084480000|2021-06-07 16:48:00|8362|8360|8362|8359|8363|8360|8362|8359|0
1623084490000|2021-06-07 16:48:10|8361|8357|8360|8356|8361|8357|8359|8356|0
1623084500000|2021-06-07 16:48:20|8359|8354|8356|8353|8363|8357|8356|8352|100
1623084510000|2021-06-07 16:48:30|8357|8355|8358|8355|8361|8357|8356|8355|1955
1623084520000|2021-06-07 16:48:40|8359|8356|8359|8355|8361|8358|8358|8355|0
1623084530000|2021-06-07 16:48:50|8358||8356||8360||8356||700
1623084540000|2021-06-07 16:49:00|8355|8352|8355|8351|8359|8356|8355|8350|878
1623084550000|2021-06-07 16:49:10|8357|8350|8356|8351|8357|8352|8356|8350|200
1623084560000|2021-06-07 16:49:20|8357|8352|8355|8351|8357|8354|8355|8351|400
1623084570000|2021-06-07 16:49:30|8354|8350|8355|8351|8355|8352|8354|8350|0
1623084580000|2021-06-07 16:49:40|8354|8352|8354|8349|8354|8352|8354|8349|0
1623084590000|2021-06-07 16:49:50||8350||8349||8350||8349|0
1623084600000|2021-06-07 16:50:00|8353|8350|8352|8349|8353|8350|8351|8349|0
1623084610000|2021-06-07 16:50:10|8351|8347|8350|8348|8351|8348|8349|8345|100
1623084630000|2021-06-07 16:50:30|8349|8349|8352|8351|8353|8351|8349|8349|325
1623084640000|2021-06-07 16:50:40|8353|8350|8354|8350|8354|8351|8353|8350|0
1623084650000|2021-06-07 16:50:50||8351||8350||8351||8349|0
1623084660000|2021-06-07 16:51:00|8353|8349|8352|8349|8354|8351|8351|8349|0
1623084670000|2021-06-07 16:51:10|8353||8352||8353||8352||0
1623084680000|2021-06-07 16:51:20|8353|8350|8353|8349|8353|8350|8352|8349|0
1623084690000|2021-06-07 16:51:30|8354|8350|8354|8350|8354|8351|8353|8349|0
1623084700000|2021-06-07 16:51:40|8353|8349|8352|8350|8354|8351|8351|8349|100
1623084710000|2021-06-07 16:51:50|8353|8349|8352|8348|8353|8349|8351|8348|0
1623084720000|2021-06-07 16:52:00|8353|8349|8353|8349|8353|8349|8353|8348|0
1623084730000|2021-06-07 16:52:10|8354|8348|8354|8351|8355|8353|8352|8348|100
1623084740000|2021-06-07 16:52:20|8353|8349|8352|8349|8354|8349|8352|8348|100
1623084750000|2021-06-07 16:52:30|8351|8347|8351|8349|8354|8350|8349|8346|700
1623084760000|2021-06-07 16:52:40|8350|8350|8352|8349|8354|8352|8350|8349|325
1623084770000|2021-06-07 16:52:50|8351|8350|8352|8349|8352|8350|8350|8349|0
1623084780000|2021-06-07 16:53:00|8351|8350|8352|8350|8352|8350|8351|8350|0
1623084790000|2021-06-07 16:53:10|8353|8349|8354|8351|8354|8353|8352|8349|200
1623084800000|2021-06-07 16:53:20|8353|8348|8352|8348|8353|8351|8352|8348|0
1623084810000|2021-06-07 16:53:30|8351|8347|8351|8347|8352|8350|8349|8346|100
1623084820000|2021-06-07 16:53:40|8352|8348|8351|8347|8352|8348|8350|8346|0
1623084830000|2021-06-07 16:53:50|8352|8348|8351|8350|8352|8350|8351|8348|300
1623084840000|2021-06-07 16:54:00|8352|8351|8352|8348|8353|8351|8351|8347|300
1623084850000|2021-06-07 16:54:10|8353|8347|8352|8348|8353|8351|8352|8347|0
1623084860000|2021-06-07 16:54:20|8353|8349|8353|8349|8353|8349|8352|8349|0
1623084870000|2021-06-07 16:54:30|8352|8348|8352|8348|8352|8349|8352|8348|0
1623084880000|2021-06-07 16:54:40|8353|8347|8352|8347|8353|8348|8352|8347|0
1623084890000|2021-06-07 16:54:50|8351|8351|8351|8347|8353|8351|8351|8347|100
1623084900000|2021-06-07 16:55:00|8350|8346|8350|8347|8351|8350|8348|8346|0
1623084910000|2021-06-07 16:55:10|8351|8349|8352|8350|8352|8350|8351|8349|0
1623084920000|2021-06-07 16:55:20|8353|8351|8354|8353|8354|8353|8353|8351|492
1623084930000|2021-06-07 16:55:30|8355|8352|8355|8353|8355|8354|8354|8352|0
1623084940000|2021-06-07 16:55:40|8354|8352|8353|8351|8354|8352|8352|8348|0
1623084950000|2021-06-07 16:55:50|8355|8352|8352|8350|8355|8352|8352|8348|100
1623084960000|2021-06-07 16:56:00|8353|8348|8354|8352|8354|8353|8352|8348|178
1623084970000|2021-06-07 16:56:10|8353|8351|8355|8354|8355|8354|8353|8351|298
1623084980000|2021-06-07 16:56:20|8354|8353|8354|8352|8354|8353|8354|8352|0
1623084990000|2021-06-07 16:56:30|8355|8353|8353|8352|8355|8353|8353|8352|0
1623085000000|2021-06-07 16:56:40|8352|8348|8353|8350|8353|8351|8352|8348|0
1623085010000|2021-06-07 16:56:50|8352|8351|8351|8350|8352|8351|8351|8348|0
1623085020000|2021-06-07 16:57:00|8352|8351|8352|8350|8352|8351|8352|8350|0
1623085030000|2021-06-07 16:57:10|8351|8351|8351|8348|8352|8351|8351|8348|130
1623085050000|2021-06-07 16:57:30|8352|8350|8352|8350|8353|8352|8352|8350|600
1623085060000|2021-06-07 16:57:40|8351|8351|8351|8348|8352|8351|8350|8348|100
1623085070000|2021-06-07 16:57:50|8352|8349|8353|8349|8353|8351|8352|8348|0
1623085080000|2021-06-07 16:58:00|8352|8348|8351|8349|8352|8349|8349|8348|0
1623085090000|2021-06-07 16:58:10|8350|8348|8350|8348|8351|8349|8348|8345|0
1623085100000|2021-06-07 16:58:20|8351|8349|8350|8349|8351|8350|8350|8348|0
1623085110000|2021-06-07 16:58:30|8349|8348|8351|8348|8351|8349|8349|8348|0
1623085120000|2021-06-07 16:58:40|8350|8349|8352|8349|8352|8350|8350|8348|0
1623085130000|2021-06-07 16:58:50|8351|8351|8351|8346|8351|8351|8350|8346|0
1623085140000|2021-06-07 16:59:00|8352|8347|8352|8351|8353|8352|8352|8346|100
1623085150000|2021-06-07 16:59:10|8351|8350|8352|8349|8352|8350|8350|8347|0
1623085160000|2021-06-07 16:59:20|8351|8347|8350|8349|8351|8349|8350|8346|0
1623085170000|2021-06-07 16:59:30|8351|8348|8350|8349|8351|8350|8350|8348|169
1623085180000|2021-06-07 16:59:40|8351|8347|8351|8349|8351|8349|8351|8347|0
1623085190000|2021-06-07 16:59:50|8352|8350|8351|8350|8352|8350|8351|8349|100
1623085200000|2021-06-07 17:00:00|8352|8351|8353|8351|8353|8352|8352|8350|0
1623085210000|2021-06-07 17:00:10|8354|8353|8356|8354|8357|8356|8354|8351|1376
1623085220000|2021-06-07 17:00:20|8355|8353|8355|8353|8356|8354|8354|8353|0
1623085230000|2021-06-07 17:00:30|8354|8354|8356|8354|8357|8356|8354|8354|100
1623085240000|2021-06-07 17:00:40|8357|8355|8358|8353|8359|8358|8356|8352|415
1623085250000|2021-06-07 17:00:50|8357|8354|8358|8355|8360|8358|8355|8352|0
1623085260000|2021-06-07 17:01:00|8357|8356|8358|8356|8358|8356|8356|8353|300
1623085270000|2021-06-07 17:01:10|8359|8357|8361|8357|8361|8360|8358|8356|188
1623085280000|2021-06-07 17:01:20|8362|8360|8361|8360|8362|8361|8361|8357|295
1623085290000|2021-06-07 17:01:30|8362|8361|8363|8360|8363|8362|8361|8358|317
1623085300000|2021-06-07 17:01:40|8362|8362|8364|8359|8364|8363|8362|8359|0
1623085310000|2021-06-07 17:01:50|8363|8358|8364|8360|8364|8362|8361|8358|100
1623085320000|2021-06-07 17:02:00|8363|8359|8361|8358|8364|8361|8359|8355|0
1623085330000|2021-06-07 17:02:10|8360|8356|8360|8358|8361|8359|8359|8356|200
1623085340000|2021-06-07 17:02:20|8361|8356|8363|8361|8363|8362|8360|8356|0
1623085350000|2021-06-07 17:02:30|8364|8360|8363|8361|8364|8363|8362|8360|0
1623085360000|2021-06-07 17:02:40|8362|8362|8362|8359|8363|8362|8361|8356|0
1623085370000|2021-06-07 17:02:50|8361|8358|8364|8361|8364|8362|8361|8357|0
1623085380000|2021-06-07 17:03:00|8363|8360|8363|8362|8364|8362|8363|8359|198
1623085390000|2021-06-07 17:03:10|8364|8361|8364|8360|8365|8363|8364|8360|100
1623085400000|2021-06-07 17:03:20|8365|8363|8365|8363|8365|8363|8365|8360|0
1623085410000|2021-06-07 17:03:30|8366|8364|8364|8360|8367|8365|8363|8360|115
1623085420000|2021-06-07 17:03:40|8363|8359|8362|8358|8363|8361|8359|8357|100
1623085430000|2021-06-07 17:03:50|8361|8357|8362|8358|8363|8359|8360|8357|0
1623085440000|2021-06-07 17:04:00|8363|8359|8366|8362|8366|8363|8362|8359|0
1623085450000|2021-06-07 17:04:10|8365|8361|8364|8361|8366|8363|8362|8361|100
1623085460000|2021-06-07 17:04:20|8363|8362|8364|8361|8365|8364|8363|8361|123
1623085470000|2021-06-07 17:04:30|8363|8362|8364|8362|8364|8363|8362|8362|0
1623085480000|2021-06-07 17:04:40|8363|8363|8363|8361|8365|8364|8363|8361|394
1623085490000|2021-06-07 17:04:50|8364|8362|8363|8361|8364|8362|8361|8359|141
1623085500000|2021-06-07 17:05:00|8362|8360|8362|8360|8362|8361|8362|8360|0
1623085510000|2021-06-07 17:05:10|8363|8361|8364|8362|8365|8363|8363|8360|0
1623085520000|2021-06-07 17:05:20|8363|8361|8366|8361|8367|8365|8363|8361|100
1623085530000|2021-06-07 17:05:30|8367|8362|8368|8365|8369|8367|8366|8362|0
1623085540000|2021-06-07 17:05:40|8367|8363|8367|8365|8368|8366|8366|8362|0
1623085550000|2021-06-07 17:05:50|8366|8364|8366|8364|8367|8364|8365|8362|0
1623085560000|2021-06-07 17:06:00|8365|8363|8366|8363|8366|8364|8363|8360|0
1623085570000|2021-06-07 17:06:10|8365|8364|8366|8364|8367|8364|8365|8364|190
1623085580000|2021-06-07 17:06:20|8367|8365|8367|8364|8369|8366|8365|8364|125
1623085590000|2021-06-07 17:06:30|8366|8363|8365|8363|8366|8363|8363|8360|0
1623085600000|2021-06-07 17:06:40|8364|8361|8360|8358|8364|8363|8360|8357|100
1623085610000|2021-06-07 17:06:50|8359|8356|8359|8354|8359|8357|8357|8354|0
1623085620000|2021-06-07 17:07:00|8360|8355|8358|8357|8361|8357|8358|8354|0
1623085630000|2021-06-07 17:07:10|8359|8355|8355|8351|8359|8356|8354|8351|200
1623085640000|2021-06-07 17:07:20|8356|8350|8357|8352|8357|8356|8355|8350|0
1623085650000|2021-06-07 17:07:30|8358|8353|8356|8352|8358|8357|8356|8352|100
1623085660000|2021-06-07 17:07:40|8357|8354|8355|8353|8357|8355|8354|8352|0
1623085670000|2021-06-07 17:07:50|8354|8352|8357|8352|8357|8353|8354|8349|0
1623085680000|2021-06-07 17:08:00|8356|8353|8353|8350|8357|8354|8351|8349|0
1623085690000|2021-06-07 17:08:10|8354|8351|8358|8356|8359|8358|8353|8350|0
1623085700000|2021-06-07 17:08:20|8357|8354|8358|8355|8358|8357|8356|8354|100
1623085710000|2021-06-07 17:08:30|8359|8356|8360|8355|8361|8358|8359|8354|100
1623085720000|2021-06-07 17:08:40|8359|8354|8359|8356|8359|8356|8358|8354|0
1623085730000|2021-06-07 17:08:50|8358||8358||8358||8358||0
1623085740000|2021-06-07 17:09:00|8357|8355|8356|8354|8358|8355|8355|8352|100
1623085750000|2021-06-07 17:09:10|8357|8355|8357|8355|8357|8356|8356|8354|0
1623085760000|2021-06-07 17:09:20|8358|8356|8355|8350|8358|8356|8354|8350|0
1623085770000|2021-06-07 17:09:30|8354|8351|8354|8352|8354|8352|8352|8349|0
1623085780000|2021-06-07 17:09:40|8353|8351|8354|8350|8355|8354|8352|8348|100
1623085790000|2021-06-07 17:09:50|8353|8352|8353|8352|8353|8352|8352|8348|0
1623085800000|2021-06-07 17:10:00|8352|8350|8353|8352|8353|8352|8352|8348|0
1623085810000|2021-06-07 17:10:10|8354|8353|8355|8353|8355|8354|8353|8349|200
1623085820000|2021-06-07 17:10:20|8354|8350|8355|8352|8355|8354|8353|8349|0
1623085830000|2021-06-07 17:10:30||8353||8352||8354||8352|0
1623085840000|2021-06-07 17:10:40|8356|8354|8355|8352|8356|8354|8354|8352|0
1623085850000|2021-06-07 17:10:50|8354|8354|8352|8349|8354|8354|8350|8348|200
1623085860000|2021-06-07 17:11:00|8351|8348|8349|8347|8352|8350|8348|8346|100
1623085870000|2021-06-07 17:11:10|8350|8348|8346|8344|8351|8349|8343|8342|1602
1623085880000|2021-06-07 17:11:20|8345|8343|8343|8342|8346|8344|8343|8341|125
1623085890000|2021-06-07 17:11:30|8346|8341|8345|8343|8346|8345|8344|8341|500
1623085900000|2021-06-07 17:11:40|8346|8342|8348|8344|8351|8346|8343|8342|298
1623085910000|2021-06-07 17:11:50|8347|8343|8347|8343|8347|8343|8347|8343|0
1623085920000|2021-06-07 17:12:00|8346|8342|8344|8342|8346|8343|8342|8341|0
1623085930000|2021-06-07 17:12:10|8343|8341|8344|8341|8346|8341|8343|8341|100
1623085940000|2021-06-07 17:12:20|8343|8342|8341|8340|8346|8342|8341|8340|125
1623085950000|2021-06-07 17:12:30|8342|8339|8342|8340|8342|8341|8340|8339|0
1623085960000|2021-06-07 17:12:40|8341|8339|8340|8338|8342|8339|8339|8338|0
1623085970000|2021-06-07 17:12:50|8339|8337|8341|8339|8346|8340|8337|8336|0
1623085980000|2021-06-07 17:13:00|8340|8338|8338|8336|8340|8338|8338|8336|0
1623085990000|2021-06-07 17:13:10|8337|8335|8334|8332|8337|8335|8333|8332|2002
1623086000000|2021-06-07 17:13:20|8333|8331|8336|8332|8336|8333|8332|8330|0
1623086010000|2021-06-07 17:13:30|8337|8333|8336|8332|8337|8334|8334|8330|0
1623086020000|2021-06-07 17:13:40|8335|8331|8334|8331|8336|8331|8331|8330|100
1623086030000|2021-06-07 17:13:50|8333|8330|8334|8330|8334|8331|8333|8330|0
1623086040000|2021-06-07 17:14:00|8333|8328|8332|8328|8333|8330|8329|8326|309
1623086050000|2021-06-07 17:14:10|8331|8327|8330|8326|8331|8327|8330|8326|0
1623086060000|2021-06-07 17:14:20|8331|8327|8332|8330|8333|8330|8331|8327|0
1623086070000|2021-06-07 17:14:30|8333|8331|8332|8331|8335|8333|8332|8330|1925
1623086080000|2021-06-07 17:14:40|8333|8332|8333|8331|8334|8332|8332|8331|0
1623086090000|2021-06-07 17:14:50|8334|8332|8334|8330|8337|8334|8333|8329|0
1623086100000|2021-06-07 17:15:00|8335|8331|8338|8335|8338|8335|8335|8331|0
1623086110000|2021-06-07 17:15:10|8337|8334|8337|8335|8337|8337|8336|8334|100
1623086120000|2021-06-07 17:15:20|8338||8338||8339||8337||100
1623086130000|2021-06-07 17:15:30|8337|8333|8333|8330|8337|8333|8332|8329|100
1623086140000|2021-06-07 17:15:40|8334|8331|8334|8329|8335|8331|8334|8329|0
1623086150000|2021-06-07 17:15:50|8333|8328|8334|8331|8334|8332|8330|8327|100
1623086160000|2021-06-07 17:16:00|8335|8330|8336|8332|8337|8332|8334|8330|0
1623086170000|2021-06-07 17:16:10|8335|8331|8334|8330|8336|8332|8334|8330|0
1623086180000|2021-06-07 17:16:20|8335|8331|8335|8331|8335|8332|8334|8330|0
1623086190000|2021-06-07 17:16:30|8336|8332|8337|8333|8338|8337|8335|8331|400
1623086200000|2021-06-07 17:16:40|8338|8334|8338|8335|8339|8336|8338|8334|125
1623086210000|2021-06-07 17:16:50|8339|8334|8344|8341|8345|8343|8339|8334|1190
1623086220000|2021-06-07 17:17:00|8345|8340|8344|8340|8345|8341|8343|8339|0
1623086230000|2021-06-07 17:17:10||8341||8341||8341||8341|0
1623086240000|2021-06-07 17:17:20|8343|8340|8343|8341|8344|8341|8343|8340|100
1623086250000|2021-06-07 17:17:30|8344|8339|8344|8340|8344|8340|8344|8339|200
1623086260000|2021-06-07 17:17:40|8343|8341|8347|8344|8347|8345|8343|8341|100
1623086270000|2021-06-07 17:17:50|8349|8345|8347|8345|8349|8346|8347|8344|0
1623086280000|2021-06-07 17:18:00|8346|8344|8348|8345|8348|8346|8346|8344|185
1623086290000|2021-06-07 17:18:10|8347||8346||8347||8346||0
1623086300000|2021-06-07 17:18:20|8345|8344|8344|8340|8347|8344|8343|8340|100
1623086310000|2021-06-07 17:18:30|8343|8341|8343|8341|8344|8341|8340|8338|1380
1623086320000|2021-06-07 17:18:40|8342||8343||8344||8342||0
1623086330000|2021-06-07 17:18:50|8344|8342|8345|8342|8345|8343|8344|8342|0
1623086340000|2021-06-07 17:19:00|8344|8341|8344|8340|8344|8341|8342|8339|0
1623086350000|2021-06-07 17:19:10|8343|8339|8344|8340|8344|8340|8343|8339|0
1623086360000|2021-06-07 17:19:20|8345|8341|8346|8343|8348|8345|8345|8341|200
1623086370000|2021-06-07 17:19:30|8347|8344|8346|8343|8347|8344|8346|8342|0
1623086380000|2021-06-07 17:19:40|8347|8344|8348|8344|8348|8344|8346|8343|0
1623086390000|2021-06-07 17:19:50|8347|8345|8350|8348|8350|8348|8347|8345|200
1623086400000|2021-06-07 17:20:00|8349|8347|8349|8346|8349|8347|8349|8345|0
1623086410000|2021-06-07 17:20:10|8350|8347|8350|8346|8351|8350|8349|8346|200
1623086420000|2021-06-07 17:20:20|8349|8347|8351|8347|8351|8348|8349|8346|0
1623086430000|2021-06-07 17:20:30|8350||8350||8351||8350||0
1623086440000|2021-06-07 17:20:40|8349|8346|8349|8345|8349|8346|8347|8343|0
1623086450000|2021-06-07 17:20:50|8348|8344|8348|8344|8349|8346|8348|8344|0
1623086460000|2021-06-07 17:21:00|8349|8345|8349|8345|8349|8345|8348|8344|0
1623086470000|2021-06-07 17:21:10|8348|8344|8346|8342|8348|8344|8346|8341|0
1623086480000|2021-06-07 17:21:20|8347|8343|8347|8344|8349|8344|8346|8342|150
1623086490000|2021-06-07 17:21:30|8348|8343|8347|8343|8348|8343|8346|8340|0
1623086500000|2021-06-07 17:21:40|8348|8344|8348|8343|8348|8345|8348|8343|0
1623086510000|2021-06-07 17:21:50|8347|8342|8348|8347|8349|8347|8345|8342|700
1623086520000|2021-06-07 17:22:00|8349|8348|8349|8344|8353|8351|8348|8344|2369
1623086530000|2021-06-07 17:22:10|8348|8341|8346|8342|8348|8344|8345|8340|0
1623086540000|2021-06-07 17:22:20|8347|8343|8347|8344|8348|8344|8346|8343|0
1623086550000|2021-06-07 17:22:30|8348|8343|8348|8345|8348|8345|8347|8343|0
1623086560000|2021-06-07 17:22:40|8351|8346|8349|8347|8352|8348|8348|8346|100
1623086570000|2021-06-07 17:22:50|8350||8349||8350||8348||0
1623086580000|2021-06-07 17:23:00|8348|8345|8347|8343|8348|8345|8345|8341|0
1623086590000|2021-06-07 17:23:10|8346|8342|8346|8342|8347|8343|8345|8341|0
1623086600000|2021-06-07 17:23:20|8347|8343|8349|8346|8350|8348|8347|8343|707
1623086610000|2021-06-07 17:23:30|8348|8347|8353|8352|8354|8352|8348|8347|1600
1623086620000|2021-06-07 17:23:40|8355|8351|8352|8348|8355|8351|8351|8347|0
1623086630000|2021-06-07 17:23:50|8351|8347|8351|8348|8352|8350|8350|8346|100
1623086640000|2021-06-07 17:24:00|8350|8346|8342|8339|8350|8348|8342|8337|100
1623086650000|2021-06-07 17:24:10|8341|8338|8340|8337|8342|8338|8338|8335|405
1623086660000|2021-06-07 17:24:20|8339|8335|8340|8336|8344|8338|8336|8335|1100
1623086670000|2021-06-07 17:24:30|8341|8337|8343|8338|8345|8339|8341|8337|0
1623086680000|2021-06-07 17:24:40|8342|8339|8344|8340|8346|8342|8342|8337|0
1623086690000|2021-06-07 17:24:50|8343|8339|8343|8339|8343|8339|8342|8338|0
1623086700000|2021-06-07 17:25:00|8342|8338|8341|8337|8342|8340|8336|8335|1340
1623086710000|2021-06-07 17:25:10|8340|8336|8324|8321|8340|8336|8320|8318|8645
1623086720000|2021-06-07 17:25:20|8326|8322|8328|8325|8334|8328|8325|8321|100
1623086730000|2021-06-07 17:25:30|8329|8324|8324|8320|8329|8324|8323|8318|0
1623086740000|2021-06-07 17:25:40|8323|8318|8318|8314|8323|8319|8312|8309|1500
1623086750000|2021-06-07 17:25:50|8319|8313|8318|8315|8319|8315|8316|8313|477
1623086760000|2021-06-07 17:26:00|8320|8316|8324|8320|8325|8320|8318|8315|0
1623086770000|2021-06-07 17:26:10|8323|8319|8321|8318|8323|8321|8320|8313|1800
1623086780000|2021-06-07 17:26:20|8320|8317|8324|8319|8324|8321|8320|8316|100
1623086790000|2021-06-07 17:26:30|8325|8320|8329|8324|8332|8328|8324|8320|145
1623086800000|2021-06-07 17:26:40|8328|8322|8325|8320|8329|8322|8324|8319|0
1623086810000|2021-06-07 17:26:50|8324|8321|8325|8321|8325|8321|8324|8321|0
1623086820000|2021-06-07 17:27:00|8324|8322|8326|8321|8327|8323|8324|8321|0
1623086830000|2021-06-07 17:27:10|8325|8320|8325|8321|8326|8321|8325|8320|0
1623086840000|2021-06-07 17:27:20|8326|8322|8325|8321|8327|8322|8321|8319|0
1623086850000|2021-06-07 17:27:30|8324|8320|8326|8323|8326|8323|8324|8320|0
1623086860000|2021-06-07 17:27:40|8328|8324|8327|8324|8331|8326|8326|8324|300
1623086870000|2021-06-07 17:27:50|8326|8325|8332|8331|8337|8332|8326|8324|100
1623086880000|2021-06-07 17:28:00|8334|8332|8339|8338|8342|8338|8334|8332|600
1623086890000|2021-06-07 17:28:10|8342|8339|8344|8341|8345|8341|8339|8339|0
1623086900000|2021-06-07 17:28:20|8343|8342|8345|8341|8348|8344|8343|8341|400
1623086910000|2021-06-07 17:28:30|8344|8342|8347|8345|8348|8345|8343|8341|300
1623086920000|2021-06-07 17:28:40|8346|8344|8346|8341|8346|8345|8346|8341|0
1623086930000|2021-06-07 17:28:50|8345||8345||8345||8345||0
1623086940000|2021-06-07 17:29:00|8343|8339|8344|8341|8347|8341|8341|8335|200
1623086950000|2021-06-07 17:29:10|8347||8345||8347||8344||0
1623086960000|2021-06-07 17:29:20|8344|8340|8327|8326|8347|8340|8327|8326|3076
1623086970000|2021-06-07 17:29:30|8332|8327|8335|8328|8339|8329|8327|8326|600
1623086980000|2021-06-07 17:29:40|8336|8329|8334|8329|8340|8334|8334|8327|125
1623086990000|2021-06-07 17:29:50|8335|8330|8334|8328|8340|8330|8332|8327|0
1623087000000|2021-06-07 17:30:00|8335|8329|8340|8335|8344|8336|8328|8326|1000
1623087010000|2021-06-07 17:30:10|8339|8336|8345|8341|8345|8341|8338|8334|0
1623087020000|2021-06-07 17:30:20|8346|8342|8345|8341|8346|8343|8338|8335|867
1623087030000|2021-06-07 17:30:30|8344|8340|8345|8340|8346|8342|8343|8339|0
1623087040000|2021-06-07 17:30:40|8344|8341|8349|8345|8350|8348|8344|8340|105
1623087050000|2021-06-07 17:30:50|8348|8344|8349|8344|8352|8346|8348|8344|0
1623087060000|2021-06-07 17:31:00|8348|8343|8349|8345|8349|8345|8347|8339|0
1623087070000|2021-06-07 17:31:10|8350|8347|8351|8347|8352|8349|8348|8343|170
1623087080000|2021-06-07 17:31:20|8352|8344|8354|8350|8356|8352|8351|8344|0
1623087090000|2021-06-07 17:31:30|8358|8351|8352|8348|8358|8352|8352|8345|0
1623087100000|2021-06-07 17:31:40|8351|8345|8354|8350|8354|8350|8348|8344|300
1623087110000|2021-06-07 17:31:50|8353|8349|8355|8352|8356|8352|8353|8349|0
1623087120000|2021-06-07 17:32:00|8356|8351|8355|8351|8357|8354|8354|8350|0
1623087130000|2021-06-07 17:32:10|8356|8353|8353|8350|8356|8353|8351|8346|650
1623087140000|2021-06-07 17:32:20|8356|8349|8360|8358|8361|8358|8352|8347|218
1623087150000|2021-06-07 17:32:30|8362|8359|8363|8360|8366|8362|8360|8357|835
1623087160000|2021-06-07 17:32:40|8366|8361|8363|8359|8366|8361|8363|8359|0
1623087170000|2021-06-07 17:32:50|8362|8358|8358|8354|8362|8358|8357|8351|125
1623087180000|2021-06-07 17:33:00|8357|8353|8358|8354|8362|8354|8355|8349|222
1623087190000|2021-06-07 17:33:10||8353||8354||8355||8351|0
1623087200000|2021-06-07 17:33:20|8363|8355|8358|8354|8363|8356|8358|8353|0
1623087210000|2021-06-07 17:33:30|8360|8355|8357|8354|8363|8358|8357|8354|200
1623087220000|2021-06-07 17:33:40|8358|8355|8358|8355|8359|8355|8356|8349|0
1623087230000|2021-06-07 17:33:50|8359||8357||8359||8357||0
1623087240000|2021-06-07 17:34:00|8358|8354|8357|8354|8358|8354|8356|8353|200
1623087250000|2021-06-07 17:34:10|8358|8353|8357|8353|8359|8356|8357|8349|0
1623087260000|2021-06-07 17:34:20|8356|8349|8362|8357|8364|8359|8356|8349|100
1623087270000|2021-06-07 17:34:30|8360|8358|8361|8358|8363|8359|8359|8355|200
1623087280000|2021-06-07 17:34:40|8360|8356|8361|8354|8363|8357|8359|8354|0
1623087290000|2021-06-07 17:34:50|8360|8355|8359|8354|8363|8358|8358|8354|100
1623087300000|2021-06-07 17:35:00|8361|8353|8361|8356|8362|8357|8360|8353|0
1623087310000|2021-06-07 17:35:10|8360|8357|8359|8357|8364|8357|8358|8355|100
1623087320000|2021-06-07 17:35:20|8364|8358|8363|8359|8364|8360|8357|8353|443
1623087330000|2021-06-07 17:35:30|8365|8360|8363|8362|8365|8363|8363|8360|291
1623087340000|2021-06-07 17:35:40|8364|8359|8363|8359|8364|8361|8360|8357|0
1623087350000|2021-06-07 17:35:50|8362|8361|8363|8359|8363|8361|8362|8357|100
1623087360000|2021-06-07 17:36:00|8364|8360|8362|8359|8365|8362|8362|8358|500
1623087370000|2021-06-07 17:36:10|8361|8358|8360|8355|8362|8359|8359|8352|400
1623087380000|2021-06-07 17:36:20|8359|8354|8360|8355|8360|8358|8359|8352|100
1623087390000|2021-06-07 17:36:30|8359|8354|8352|8346|8359|8355|8352|8345|100
1623087400000|2021-06-07 17:36:40|8351|8347|8347|8343|8351|8347|8346|8340|0
1623087410000|2021-06-07 17:36:50|8346|8344|8346|8343|8346|8344|8345|8343|0
1623087420000|2021-06-07 17:37:00|8345|8342|8347|8344|8352|8347|8343|8341|200
1623087430000|2021-06-07 17:37:10|8346|8343|8345|8342|8346|8343|8345|8340|0
1623087440000|2021-06-07 17:37:20|8344|8341|8343|8338|8344|8341|8343|8338|100
1623087450000|2021-06-07 17:37:30|8344|8339|8345|8342|8346|8342|8343|8339|175
1623087460000|2021-06-07 17:37:40|8346||8344||8349||8344||100
1623087470000|2021-06-07 17:37:50|8345|8345|8345|8341|8350|8345|8345|8341|100
1623087480000|2021-06-07 17:38:00|8346|8342|8346|8342|8351|8344|8345|8342|400
1623087490000|2021-06-07 17:38:10|8345|8343|8344|8340|8345|8343|8344|8340|0
1623087500000|2021-06-07 17:38:20|8343|8339|8340|8337|8343|8339|8337|8333|300
1623087510000|2021-06-07 17:38:30|8341|8335|8340|8336|8345|8338|8337|8335|0
1623087520000|2021-06-07 17:38:40|8339|8337|8337|8334|8342|8337|8333|8331|200
1623087530000|2021-06-07 17:38:50|8338|8333|8334|8333|8338|8333|8334|8332|300
1623087540000|2021-06-07 17:39:00|8333|8332|8339|8336|8342|8336|8333|8332|300
1623087550000|2021-06-07 17:39:10|8338|8335|8341|8337|8343|8337|8338|8335|0
1623087560000|2021-06-07 17:39:20|8340|8338|8341|8338|8344|8339|8340|8336|0
1623087570000|2021-06-07 17:39:30|8342|8339|8341|8338|8342|8339|8341|8338|0
1623087580000|2021-06-07 17:39:40||8337||8337||8337||8337|0
1623087590000|2021-06-07 17:39:50|8340|8336|8338|8336|8343|8336|8338|8334|0
1623087600000|2021-06-07 17:40:00|8337|8335|8334|8331|8343|8335|8334|8329|100
1623087610000|2021-06-07 17:40:10|8333|8327|8330|8327|8333|8330|8330|8326|0
1623087620000|2021-06-07 17:40:20|8329|8324|8332|8328|8336|8329|8329|8324|0
1623087630000|2021-06-07 17:40:30|8331|8327|8331|8327|8331|8328|8331|8326|0
1623087640000|2021-06-07 17:40:40|8330|8328|8331|8327|8331|8328|8330|8327|0
1623087650000|2021-06-07 17:40:50|8330|8328|8330|8327|8330|8328|8330|8327|0
1623087660000|2021-06-07 17:41:00|8331|8328|8336|8333|8337|8333|8331|8328|0
1623087670000|2021-06-07 17:41:10|8335|8332|8339|8335|8341|8335|8335|8332|0
1623087680000|2021-06-07 17:41:20|8340|8336|8341|8337|8344|8337|8339|8336|0
1623087690000|2021-06-07 17:41:30|8344|8338|8341|8336|8345|8341|8340|8336|0
1623087700000|2021-06-07 17:41:40|8340|8337|8341|8337|8344|8339|8340|8336|0
1623087710000|2021-06-07 17:41:50|8343|8335|8341|8335|8343|8336|8340|8335|0
1623087720000|2021-06-07 17:42:00|8340|8334|8338|8335|8341|8338|8336|8331|810
1623087730000|2021-06-07 17:42:10|8341|8336|8342|8339|8343|8339|8337|8335|1200
1623087740000|2021-06-07 17:42:20|8343|8340|8343|8340|8345|8341|8340|8336|840
1623087750000|2021-06-07 17:42:30|8345|8341|8340|8336|8345|8341|8338|8335|0
1623087760000|2021-06-07 17:42:40|8341|8335|8341|8337|8341|8337|8340|8335|0
1623087770000|2021-06-07 17:42:50|8342|8338|8341|8337|8342|8338|8340|8337|0
1623087780000|2021-06-07 17:43:00|8342|8338|8340|8335|8342|8340|8337|8331|200
1623087790000|2021-06-07 17:43:10|8341|8336|8338|8333|8341|8337|8337|8331|0
1623087800000|2021-06-07 17:43:20|8337|8332|8337|8334|8339|8334|8336|8331|0
1623087810000|2021-06-07 17:43:30|8338|8333|8337|8333|8341|8334|8337|8332|0
1623087820000|2021-06-07 17:43:40|8338|8334|8338|8334|8341|8334|8337|8334|100
1623087830000|2021-06-07 17:43:50|8339|8335|8338|8335|8339|8335|8338|8335|0
1623087840000|2021-06-07 17:44:00|8339|8336|8340|8336|8343|8338|8339|8336|0
1623087850000|2021-06-07 17:44:10|8341|8337|8344|8338|8345|8338|8340|8337|0
1623087860000|2021-06-07 17:44:20|8343|8339|8348|8344|8349|8344|8343|8339|0
1623087870000|2021-06-07 17:44:30|8350|8345|8352|8351|8357|8353|8348|8344|1858
1623087880000|2021-06-07 17:44:40|8351|8350|8358|8355|8360|8357|8351|8348|498
1623087890000|2021-06-07 17:44:50|8357|8353|8357|8353|8358|8354|8355|8352|0
1623087900000|2021-06-07 17:45:00|8356|8354|8357|8354|8358|8354|8356|8352|0
1623087910000|2021-06-07 17:45:10|8358|8353|8357|8354|8358|8354|8354|8352|0
1623087920000|2021-06-07 17:45:20|8358|8355|8355|8352|8358|8355|8355|8352|0
1623087930000|2021-06-07 17:45:30|8354|8350|8355|8352|8356|8353|8352|8346|100
1623087940000|2021-06-07 17:45:40|8354|8351|8354|8351|8356|8352|8354|8350|0
1623087950000|2021-06-07 17:45:50|8355|8352|8354|8351|8356|8352|8353|8349|100
1623087960000|2021-06-07 17:46:00|8355|8350|8354|8350|8355|8351|8354|8349|0
1623087970000|2021-06-07 17:46:10|8353|8351|8349|8344|8355|8351|8348|8343|0
1623087980000|2021-06-07 17:46:20|8348|8345|8344|8340|8353|8345|8344|8338|0
1623087990000|2021-06-07 17:46:30|8345|8341|8349|8344|8350|8345|8345|8340|0
1623088000000|2021-06-07 17:46:40|8351|8345|8349|8346|8351|8346|8349|8344|0
1623088010000|2021-06-07 17:46:50|8350|8347|8350|8347|8353|8347|8349|8346|0
1623088020000|2021-06-07 17:47:00|8349|8344|8348|8345|8349|8345|8347|8343|100
1623088030000|2021-06-07 17:47:10|8347|8344|8347|8343|8348|8345|8346|8340|0
1623088040000|2021-06-07 17:47:20|8348|8344|8348|8345|8349|8345|8347|8342|0
1623088050000|2021-06-07 17:47:30|8347|8342|8348|8345|8349|8345|8347|8340|0
1623088060000|2021-06-07 17:47:40|8352|8344|8350|8347|8354|8348|8349|8343|0
1623088070000|2021-06-07 17:47:50|8351|8343|8354|8351|8356|8351|8351|8343|0
1623088080000|2021-06-07 17:48:00|8356|8350|8356|8352|8358|8353|8354|8350|100
1623088090000|2021-06-07 17:48:10|8357|8353|8359|8356|8360|8356|8357|8353|0
1623088100000|2021-06-07 17:48:20|8358|8354|8357|8354|8358|8354|8356|8349|0
1623088110000|2021-06-07 17:48:30|8358|8353|8357|8353|8358|8353|8356|8353|0
1623088120000|2021-06-07 17:48:40|8356|8354|8357|8354|8358|8354|8356|8353|0
1623088130000|2021-06-07 17:48:50|8358|8355|8358|8355|8358|8355|8356|8353|0
1623088140000|2021-06-07 17:49:00|8359|8356|8359|8355|8360|8356|8359|8355|0
1623088150000|2021-06-07 17:49:10|8358|8354|8357|8353|8359|8354|8355|8353|0
1623088160000|2021-06-07 17:49:20|8356|8349|8357|8352|8359|8353|8355|8348|0
1623088170000|2021-06-07 17:49:30|8356|8353|8357|8354|8359|8354|8356|8353|0
1623088180000|2021-06-07 17:49:40|8356|8355|8358|8355|8360|8356|8356|8355|0
1623088190000|2021-06-07 17:49:50|8359|8356|8359|8356|8360|8356|8359|8356|0
1623088200000|2021-06-07 17:50:00|8358|8357|8359|8356|8360|8358|8357|8356|100
1623088210000|2021-06-07 17:50:10|8358||8359||8360||8358||0
1623088220000|2021-06-07 17:50:20|8358||8358||8359||8358||0
1623088230000|2021-06-07 17:50:30|8357|8354|8351|8348|8357|8354|8351|8348|200
1623088240000|2021-06-07 17:50:40|8350|8344|8352|8347|8353|8348|8349|8344|100
1623088250000|2021-06-07 17:50:50|8351|8348|8351|8348|8355|8350|8351|8347|0
1623088260000|2021-06-07 17:51:00|8353|8349|8354|8351|8357|8354|8352|8349|144
1623088270000|2021-06-07 17:51:10|8353|8350|8353|8350|8353|8350|8351|8348|0
1623088280000|2021-06-07 17:51:20|8354|8351|8353|8349|8354|8351|8352|8349|0
1623088290000|2021-06-07 17:51:30|8354|8350|8352|8349|8354|8351|8350|8348|0
1623088300000|2021-06-07 17:51:40|8351|8348|8350|8347|8351|8348|8349|8345|0
1623088310000|2021-06-07 17:51:50|8349|8346|8351|8348|8351|8348|8349|8346|0
1623088320000|2021-06-07 17:52:00|8352|8347|8352|8349|8354|8350|8351|8347|0
1623088330000|2021-06-07 17:52:10|8353|8350|8353|8349|8355|8351|8353|8349|0
1623088340000|2021-06-07 17:52:20|8352|8350|8352|8349|8352|8351|8351|8348|100
1623088350000|2021-06-07 17:52:30|8351|8348|8348|8345|8351|8349|8348|8345|0
1623088360000|2021-06-07 17:52:40|8349|8346|8349|8346|8350|8346|8347|8343|125
1623088370000|2021-06-07 17:52:50|8352||8349||8352||8349||0
1623088380000|2021-06-07 17:53:00|8348|8345|8350|8349|8350|8349|8348|8345|807
1623088390000|2021-06-07 17:53:10|8349|8348|8348|8345|8349|8348|8348|8344|374
1623088400000|2021-06-07 17:53:20|8347|8346|8347|8345|8347|8346|8346|8343|0
1623088410000|2021-06-07 17:53:30|8348|8346|8350|8347|8353|8348|8348|8346|0
1623088420000|2021-06-07 17:53:40|8349|8346|8349|8348|8350|8348|8349|8346|0
1623088430000|2021-06-07 17:53:50|8348|8347|8347|8345|8352|8348|8347|8344|241
1623088440000|2021-06-07 17:54:00|8349|8343|8351|8349|8352|8350|8348|8343|0
1623088450000|2021-06-07 17:54:10|8350|8348|8349|8347|8351|8348|8348|8346|0
1623088460000|2021-06-07 17:54:20|8350|8348|8353|8348|8353|8348|8349|8348|125
1623088470000|2021-06-07 17:54:30|8352|8349|8351|8348|8353|8349|8351|8348|0
1623088480000|2021-06-07 17:54:40|8350|8347|8349|8347|8350|8347|8349|8347|0
1623088490000|2021-06-07 17:54:50|8348|8346|8347|8344|8349|8346|8346|8343|0
1623088500000|2021-06-07 17:55:00|8346|8343|8345|8342|8346|8344|8344|8341|0
1623088510000|2021-06-07 17:55:10|8344|8340|8346|8343|8346|8344|8343|8340|0
1623088520000|2021-06-07 17:55:20|8345|8342|8340|8337|8345|8342|8340|8337|415
1623088530000|2021-06-07 17:55:30|8339|8336|8339|8336|8339|8336|8339|8335|0
1623088540000|2021-06-07 17:55:40|8340|8337|8340|8336|8340|8337|8339|8336|0
1623088550000|2021-06-07 17:55:50|8339|8337|8344|8340|8344|8340|8339|8337|0
1623088560000|2021-06-07 17:56:00|8345|8341|8347|8344|8348|8344|8345|8341|0
1623088570000|2021-06-07 17:56:10||8342||8344||8344||8342|0
1623088580000|2021-06-07 17:56:20|8346|8343|8341|8337|8346|8343|8340|8337|125
1623088590000|2021-06-07 17:56:30|8340|8339|8340|8337|8341|8339|8338|8335|0
1623088600000|2021-06-07 17:56:40|8339|8335|8338|8336|8340|8337|8338|8334|0
1623088610000|2021-06-07 17:56:50|8339|8337|8339|8336|8341|8337|8337|8336|849
1623088620000|2021-06-07 17:57:00|8340|8337|8340|8336|8340|8337|8338|8336|0
1623088630000|2021-06-07 17:57:10|8339||8339||8339||8339||0
1623088640000|2021-06-07 17:57:20|8338|8334|8336|8335|8338|8336|8336|8334|214
1623088650000|2021-06-07 17:57:30|8335|8333|8335|8332|8336|8333|8333|8329|0
1623088660000|2021-06-07 17:57:40|8334||8335||8335||8334||0
1623088670000|2021-06-07 17:57:50|8334||8335||8336||8334||0
1623088680000|2021-06-07 17:58:00|8336|8331|8333|8331|8336|8331|8333|8331|100
1623088690000|2021-06-07 17:58:10|8332|8329|8332|8328|8332|8331|8330|8327|593
1623088700000|2021-06-07 17:58:20|8333|8329|8331|8328|8333|8330|8331|8328|0
1623088710000|2021-06-07 17:58:30|8332|8329|8331|8328|8332|8330|8331|8328|0
1623088720000|2021-06-07 17:58:40|8332|8327|8328|8326|8332|8327|8328|8325|420
1623088730000|2021-06-07 17:58:50|8329|8327|8329|8326|8332|8330|8327|8325|2100
1623088740000|2021-06-07 17:59:00|8331|8327|8331|8327|8332|8328|8329|8326|0
1623088750000|2021-06-07 17:59:10|8330|8328|8330|8327|8332|8328|8330|8327|0
1623088760000|2021-06-07 17:59:20|8329|8325|8329|8326|8329|8326|8327|8325|0
1623088770000|2021-06-07 17:59:30|8328|8325|8327|8324|8329|8325|8327|8324|0
1623088780000|2021-06-07 17:59:40|8326|8325|8327|8325|8327|8325|8326|8324|0
1623088790000|2021-06-07 17:59:50|8326|8324|8325|8322|8326|8325|8325|8322|0
1623088800000|2021-06-07 18:00:00|8324|8321|8325|8323|8325|8323|8324|8321|0
1623088810000|2021-06-07 18:00:10|8327|8324|8331|8328|8331|8329|8326|8324|100
1623088820000|2021-06-07 18:00:20|8332|8329|8337|8333|8337|8333|8332|8329|800
1623088830000|2021-06-07 18:00:30|8336|8334|8336|8332|8337|8334|8335|8332|0
1623088840000|2021-06-07 18:00:40|8337|8333|8335|8332|8337|8333|8335|8331|0
1623088850000|2021-06-07 18:00:50|8336|8333|8342|8341|8344|8341|8336|8333|2798
1623088860000|2021-06-07 18:01:00|8343|8342|8346|8343|8347|8343|8342|8342|0
1623088870000|2021-06-07 18:01:10|8347|8344|8343|8341|8349|8345|8343|8341|300
1623088880000|2021-06-07 18:01:20|8344|8342|8343|8341|8345|8342|8342|8341|0
1623088890000|2021-06-07 18:01:30|8342|8339|8342|8339|8345|8339|8342|8339|0
1623088900000|2021-06-07 18:01:40|8341|8338|8338|8335|8342|8339|8338|8335|0
1623088910000|2021-06-07 18:01:50|8337|8334|8339|8335|8339|8336|8334|8331|900
1623088920000|2021-06-07 18:02:00|8338|8334|8338|8335|8339|8336|8336|8333|0
1623088930000|2021-06-07 18:02:10|8337|8334|8338|8335|8339|8335|8337|8334|0
1623088940000|2021-06-07 18:02:20|8337|8336|8339|8336|8342|8338|8337|8336|100
1623088950000|2021-06-07 18:02:30|8338|8334|8336|8332|8338|8334|8335|8332|600
1623088960000|2021-06-07 18:02:40|8337|8331|8333|8329|8338|8331|8333|8328|0
1623088970000|2021-06-07 18:02:50|8332|8328|8330|8327|8334|8329|8330|8327|0
1623088980000|2021-06-07 18:03:00|8329|8326|8331|8328|8332|8329|8329|8326|0
1623088990000|2021-06-07 18:03:10|8332|8327|8331|8328|8333|8331|8330|8327|0
1623089000000|2021-06-07 18:03:20|8332|8329|8335|8332|8336|8332|8332|8329|0
1623089010000|2021-06-07 18:03:30|8337|8331|8334|8331|8337|8331|8334|8331|0
1623089020000|2021-06-07 18:03:40|8333|8332|8333|8331|8334|8332|8332|8331|0
1623089030000|2021-06-07 18:03:50|8334|8330|8333|8330|8336|8331|8332|8330|0
1623089040000|2021-06-07 18:04:00|8334|8329|8332|8330|8334|8330|8332|8329|0
1623089050000|2021-06-07 18:04:10|8331||8332||8332||8331||0
1623089060000|2021-06-07 18:04:20|8333|8331|8336|8332|8337|8333|8333|8330|0
1623089070000|2021-06-07 18:04:30|8335|8331|8335|8331|8335|8332|8335|8331|0
1623089080000|2021-06-07 18:04:40|8334||8333||8334||8332||0
1623089090000|2021-06-07 18:04:50|8332|8329|8330|8327|8333|8330|8330|8327|250
1623089100000|2021-06-07 18:05:00|8331|8325|8329|8326|8331|8328|8329|8325|0
1623089110000|2021-06-07 18:05:10|8330|8325|8329|8326|8330|8326|8328|8325|0
1623089120000|2021-06-07 18:05:20|8330|8327|8331|8328|8331|8329|8330|8327|0
1623089140000|2021-06-07 18:05:40|8333|8327|8331|8328|8333|8328|8330|8327|0
1623089150000|2021-06-07 18:05:50|8330|8327|8332|8329|8335|8330|8330|8327|0
1623089160000|2021-06-07 18:06:00|8333|8330|8332|8329|8333|8330|8331|8328|0
1623089170000|2021-06-07 18:06:10|8333|8330|8332|8330|8333|8330|8331|8328|0
1623089180000|2021-06-07 18:06:20|8333|8331|8333|8331|8336|8331|8333|8331|200
1623089190000|2021-06-07 18:06:30|8334|8332|8335|8332|8336|8332|8334|8331|0
1623089200000|2021-06-07 18:06:40|8334|8331|8329|8326|8334|8331|8327|8324|625
1623089210000|2021-06-07 18:06:50|8328|8325|8328|8325|8329|8326|8327|8324|0
1623089220000|2021-06-07 18:07:00|8327|8324|8326|8323|8328|8327|8326|8323|824
1623089230000|2021-06-07 18:07:10|8327|8324|8327|8324|8329|8325|8326|8323|0
1623089240000|2021-06-07 18:07:20|8326|8322|8323|8320|8327|8323|8323|8320|0
1623089250000|2021-06-07 18:07:30|8324|8318|8322|8319|8324|8320|8322|8318|0
1623089260000|2021-06-07 18:07:40|8323|8318|8323|8320|8324|8322|8323|8318|400
1623089270000|2021-06-07 18:07:50|8322|8321|8323|8321|8323|8321|8322|8321|0
1623089280000|2021-06-07 18:08:00|8324|8322|8324|8322|8325|8323|8324|8322|0
1623089290000|2021-06-07 18:08:10|8325|8323|8328|8323|8328|8323|8324|8323|227
1623089300000|2021-06-07 18:08:20|8327|8322|8326|8322|8327|8323|8324|8322|0
1623089310000|2021-06-07 18:08:30|8325|8323|8324|8321|8326|8323|8324|8321|0
1623089320000|2021-06-07 18:08:40|8325|8322|8325|8322|8325|8322|8324|8321|0
1623089330000|2021-06-07 18:08:50|8324|8321|8323|8321|8324|8321|8322|8321|0
1623089340000|2021-06-07 18:09:00|8324|8322|8324|8321|8325|8322|8324|8321|0
1623089350000|2021-06-07 18:09:10|8323||8324||8324||8322||0
1623089360000|2021-06-07 18:09:20|8323||8323||8324||8322||0
1623089370000|2021-06-07 18:09:30|8324|8322|8324|8321|8327|8325|8323|8321|0
1623089380000|2021-06-07 18:09:40|8323||8324||8324||8323||0
1623089390000|2021-06-07 18:09:50|8323|8322|8328|8324|8329|8325|8323|8322|601
1623089400000|2021-06-07 18:10:00|8327|8323|8326|8323|8327|8325|8326|8323|0
1623089410000|2021-06-07 18:10:10|8327|8324|8327|8324|8327|8324|8327|8324|0
1623089420000|2021-06-07 18:10:20|8326|8323|8329|8328|8331|8328|8325|8323|422
1623089430000|2021-06-07 18:10:30|8331|8329|8333|8329|8334|8331|8330|8328|0
1623089440000|2021-06-07 18:10:40|8335|8330|8329|8324|8335|8330|8328|8324|650
1623089450000|2021-06-07 18:10:50|8330||8326||8331||8326||0
1623089460000|2021-06-07 18:11:00|8328|8323|8325|8323|8329|8323|8324|8323|100
1623089470000|2021-06-07 18:11:10|8326|8324|8326|8325|8327|8326|8326|8324|150
1623089480000|2021-06-07 18:11:20|8327|8323|8326|8324|8327|8324|8325|8323|462
1623089490000|2021-06-07 18:11:30|8325|8323|8326|8323|8326|8324|8325|8323|300
1623089500000|2021-06-07 18:11:40|8325|8324|8327|8324|8327|8324|8325|8323|0
1623089510000|2021-06-07 18:11:50|8326|8323|8326|8323|8326|8323|8326|8323|0
1623089520000|2021-06-07 18:12:00|8327|8324|8327|8325|8327|8325|8326|8323|0
1623089530000|2021-06-07 18:12:10|8328|8326|8328|8326|8330|8327|8328|8326|440
1623089540000|2021-06-07 18:12:20|8329|8327|8330|8328|8331|8328|8329|8327|100
1623089550000|2021-06-07 18:12:30|8331||8330||8331||8330||0
1623089560000|2021-06-07 18:12:40|8331|8327|8329|8327|8331|8328|8328|8326|200
1623089570000|2021-06-07 18:12:50|8330|8328|8331|8330|8331|8330|8330|8328|500
1623089580000|2021-06-07 18:13:00|8333|8329|8332|8328|8333|8329|8330|8328|0
1623089590000|2021-06-07 18:13:10||8329||8330||8330||8329|0
1623089600000|2021-06-07 18:13:20|8331|8329|8331|8328|8331|8329|8330|8328|0
1623089610000|2021-06-07 18:13:30|8332|8329|8331|8328|8334|8331|8331|8328|0
1623089620000|2021-06-07 18:13:40|8332|8329|8332|8329|8333|8329|8330|8329|0
1623089630000|2021-06-07 18:13:50|8331|8328|8331|8328|8331|8329|8331|8328|0
1623089640000|2021-06-07 18:14:00|8332|8329|8332|8329|8332|8329|8331|8329|0
1623089650000|2021-06-07 18:14:10|8331|8330|8335|8333|8336|8333|8331|8329|0
1623089660000|2021-06-07 18:14:20|8336|8332|8336|8332|8336|8333|8336|8332|0
1623089670000|2021-06-07 18:14:30|8335|8333|8334|8332|8335|8333|8333|8332|375
1623089680000|2021-06-07 18:14:40|8333|8330|8333|8330|8334|8331|8333|8330|0
1623089690000|2021-06-07 18:14:50|8332|8331|8333|8330|8333|8331|8332|8329|0
1623089700000|2021-06-07 18:15:00|8334|8331|8332|8330|8334|8333|8332|8330|0
1623089710000|2021-06-07 18:15:10|8331|8329|8330|8328|8333|8330|8329|8328|500
1623089720000|2021-06-07 18:15:20|8329|8326|8330|8325|8331|8326|8326|8324|100
1623089730000|2021-06-07 18:15:30|8329|8323|8327|8323|8329|8324|8325|8323|100
1623089740000|2021-06-07 18:15:40|8326|8322|8325|8322|8326|8322|8325|8322|0
1623089750000|2021-06-07 18:15:50|8326|8323|8325|8323|8326|8323|8325|8323|100
1623089760000|2021-06-07 18:16:00|8326|8324|8327|8324|8328|8324|8326|8324|0
1623089770000|2021-06-07 18:16:10|8326|8323|8326|8323|8327|8324|8325|8323|0
1623089780000|2021-06-07 18:16:20|8325|8324|8327|8324|8327|8324|8325|8324|0
1623089790000|2021-06-07 18:16:30|8326||8327||8327||8326||0
1623089810000|2021-06-07 18:16:50|8326||8326||8326||8326||0
1623089820000|2021-06-07 18:17:00|8327|8325|8328|8325|8328|8325|8327|8324|0
1623089830000|2021-06-07 18:17:10|8330|8326|8328|8326|8331|8327|8328|8326|0
1623089840000|2021-06-07 18:17:20|8327||8327||8327||8327||0
1623089850000|2021-06-07 18:17:30|8328|8327|8328|8326|8328|8327|8328|8326|0
1623089860000|2021-06-07 18:17:40|8329|8327|8328|8325|8331|8327|8328|8325|0
1623089870000|2021-06-07 18:17:50|8329|8326|8330|8328|8332|8328|8329|8326|0
1623089880000|2021-06-07 18:18:00|8331|8329|8332|8329|8333|8331|8331|8329|111
1623089890000|2021-06-07 18:18:10|8331|8328|8333|8325|8333|8328|8329|8325|500
1623089900000|2021-06-07 18:18:20|8331|8324|8326|8321|8331|8325|8326|8321|200
1623089910000|2021-06-07 18:18:30|8325|8322|8323|8321|8325|8322|8323|8321|0
1623089920000|2021-06-07 18:18:40|8322|8322|8326|8323|8328|8324|8322|8322|0
1623089930000|2021-06-07 18:18:50|8325|8322|8326|8323|8326|8323|8325|8322|0
1623089940000|2021-06-07 18:19:00|8327|8324|8331|8326|8331|8327|8327|8324|115
1623089950000|2021-06-07 18:19:10|8329||8329||8329||8329||0
1623089960000|2021-06-07 18:19:20|8328|8325|8327|8324|8329|8325|8326|8324|250
1623089970000|2021-06-07 18:19:30|8326|8323|8326|8323|8326|8323|8326|8323|0
1623089990000|2021-06-07 18:19:50|8327|8324|8328|8325|8328|8325|8327|8324|0
1623090000000|2021-06-07 18:20:00|8327|8324|8329|8326|8329|8326|8327|8324|0
1623090010000|2021-06-07 18:20:10|8331|8327|8329|8326|8331|8327|8329|8326|0
1623090020000|2021-06-07 18:20:20|8330|8327|8336|8334|8336|8335|8329|8326|2048
1623090030000|2021-06-07 18:20:30|8338|8335|8339|8337|8339|8338|8337|8334|311
1623090040000|2021-06-07 18:20:40|8340||8339||8340||8339||0
1623090060000|2021-06-07 18:21:00|8340|8338|8342|8340|8343|8341|8339|8337|1700
1623090070000|2021-06-07 18:21:10|8344||8343||8344||8343||200
1623090080000|2021-06-07 18:21:20|8344|8341|8344|8342|8344|8342|8343|8341|200
1623090090000|2021-06-07 18:21:30|8345|8343|8344|8342|8346|8344|8344|8342|400
1623090100000|2021-06-07 18:21:40|8345|8343|8345|8341|8346|8343|8343|8341|815
1623090110000|2021-06-07 18:21:50|8346|8343|8344|8341|8346|8343|8344|8341|0
1623090120000|2021-06-07 18:22:00|8343|8340|8343|8340|8344|8341|8343|8340|0
1623090130000|2021-06-07 18:22:10|8344|8341|8343|8340|8344|8341|8343|8340|100
1623090140000|2021-06-07 18:22:20|8342|8339|8343|8340|8343|8341|8342|8339|0
1623090150000|2021-06-07 18:22:30|8342|8339|8339|8336|8342|8340|8336|8335|406
1623090160000|2021-06-07 18:22:40|8340|8337|8338|8335|8340|8338|8338|8335|0
1623090170000|2021-06-07 18:22:50|8337|8334|8339|8336|8339|8338|8337|8334|0
1623090180000|2021-06-07 18:23:00|8338|8335|8338|8335|8339|8336|8338|8334|0
1623090190000|2021-06-07 18:23:10|8337||8337||8339||8337||0
1623090200000|2021-06-07 18:23:20|8336|8334|8336|8332|8338|8335|8335|8332|450
1623090210000|2021-06-07 18:23:30|8335|8333|8335|8332|8336|8333|8335|8332|0
1623090220000|2021-06-07 18:23:40|8334||8334||8334||8334||0
1623090230000|2021-06-07 18:23:50|8335||8334||8335||8333||0
1623090240000|2021-06-07 18:24:00|8335|8333|8335|8332|8336|8333|8335|8332|0
1623090250000|2021-06-07 18:24:10|8334||8335||8335||8334||0
1623090260000|2021-06-07 18:24:20|8334|8333|8336|8333|8337|8335|8334|8332|327
1623090270000|2021-06-07 18:24:30|8337|8334|8338|8336|8340|8336|8336|8333|0
1623090280000|2021-06-07 18:24:40|8339|8335|8339|8336|8339|8336|8338|8335|0
1623090290000|2021-06-07 18:24:50|8338|8335|8334|8331|8338|8335|8334|8331|0
1623090300000|2021-06-07 18:25:00|8335|8332|8336|8333|8336|8334|8335|8332|0
1623090310000|2021-06-07 18:25:10|8335|8332|8335|8332|8338|8332|8334|8332|0
1623090320000|2021-06-07 18:25:20|8334|8331|8335|8332|8336|8333|8334|8331|0
1623090330000|2021-06-07 18:25:30|8336|8333|8336|8333|8337|8334|8336|8332|0
1623090340000|2021-06-07 18:25:40|8337|8334|8334|8332|8337|8335|8334|8332|0
1623090350000|2021-06-07 18:25:50|8335|8331|8334|8331|8335|8331|8334|8331|0
1623090360000|2021-06-07 18:26:00|8333|8332|8334|8332|8335|8332|8333|8331|200
1623090370000|2021-06-07 18:26:10|8333|8331|8330|8327|8334|8331|8329|8326|500
1623090380000|2021-06-07 18:26:20|8329|8326|8330|8327|8330|8327|8329|8326|0
1623090390000|2021-06-07 18:26:30|8331|8328|8332|8329|8332|8331|8331|8328|311
1623090410000|2021-06-07 18:26:50|8331|8328|8330|8328|8332|8328|8330|8328|0
1623090420000|2021-06-07 18:27:00|8331|8329|8330|8328|8332|8331|8330|8328|0
1623090430000|2021-06-07 18:27:10|8331|8329|8331|8329|8332|8329|8331|8329|0
1623090440000|2021-06-07 18:27:20|8332|8328|8331|8328|8332|8329|8331|8328|0
1623090450000|2021-06-07 18:27:30|8332|8329|8332|8329|8332|8330|8330|8328|0
1623090460000|2021-06-07 18:27:40|8331|8330|8331|8329|8332|8330|8331|8329|0
1623090470000|2021-06-07 18:27:50|8332|8330|8332|8329|8332|8330|8331|8329|0
1623090480000|2021-06-07 18:28:00|8331|8330|8333|8330|8333|8332|8331|8330|484
1623090490000|2021-06-07 18:28:10|8334|8331|8337|8334|8339|8334|8334|8331|100
1623090500000|2021-06-07 18:28:20|8336|8333|8336|8334|8337|8335|8336|8333|0
1623090510000|2021-06-07 18:28:30|8335|8332|8334|8331|8336|8333|8334|8331|349
1623090520000|2021-06-07 18:28:40|8333|8333|8334|8331|8334|8333|8333|8331|0
1623090530000|2021-06-07 18:28:50|8335|8332|8336|8333|8337|8334|8334|8332|400
1623090540000|2021-06-07 18:29:00|8338|8334|8337|8333|8338|8334|8337|8333|0
1623090550000|2021-06-07 18:29:10|8336|8334|8336|8333|8337|8334|8336|8333|0
1623090560000|2021-06-07 18:29:20|8337|8334|8335|8333|8337|8334|8335|8333|0
1623090570000|2021-06-07 18:29:30|8336||8336||8336||8335||0
1623090580000|2021-06-07 18:29:40|8338|8334|8337|8334|8339|8335|8337|8334|0
1623090590000|2021-06-07 18:29:50||8333||8333||8334||8333|0
1623090600000|2021-06-07 18:30:00||8334||8333||8334||8333|0
1623090610000|2021-06-07 18:30:10|8336|8334|8336|8333|8337|8334|8336|8333|0
1623090620000|2021-06-07 18:30:20|8337|8334|8337|8334|8337|8335|8336|8333|0
1623090630000|2021-06-07 18:30:30|8338||8337||8338||8337||0
1623090640000|2021-06-07 18:30:40|8336|8333|8335|8333|8337|8333|8334|8333|0
1623090650000|2021-06-07 18:30:50|8337|8334|8337|8334|8337|8334|8336|8333|190
1623090660000|2021-06-07 18:31:00|8338|8335|8338|8336|8339|8338|8338|8335|0
1623090670000|2021-06-07 18:31:10|8339|8337|8338|8336|8339|8337|8337|8336|700
1623090680000|2021-06-07 18:31:20|8340|8337|8339|8336|8340|8338|8339|8336|0
1623090690000|2021-06-07 18:31:30|8340|8337|8339|8336|8340|8337|8339|8336|0
1623090700000|2021-06-07 18:31:40|8338|8334|8336|8334|8339|8334|8336|8333|100
1623090710000|2021-06-07 18:31:50|8339|8335|8339|8335|8340|8335|8337|8334|0
1623090720000|2021-06-07 18:32:00|8340|8336|8340|8337|8340|8337|8339|8336|200
1623090730000|2021-06-07 18:32:10|8341|8338|8340|8337|8341|8338|8340|8337|0
1623090740000|2021-06-07 18:32:20|8341|8338|8343|8340|8343|8340|8341|8338|0
1623090750000|2021-06-07 18:32:30|8344|8341|8344|8341|8344|8341|8343|8340|0
1623090760000|2021-06-07 18:32:40|8345|8342|8345|8343|8346|8344|8344|8342|390
1623090770000|2021-06-07 18:32:50|8344|8344|8345|8343|8345|8344|8344|8343|200
1623090780000|2021-06-07 18:33:00|8344|8340|8344|8340|8345|8341|8343|8340|100
1623090790000|2021-06-07 18:33:10|8345||8344||8345||8343||0
1623090800000|2021-06-07 18:33:20|8345|8341|8343|8340|8346|8341|8343|8339|0
1623090810000|2021-06-07 18:33:30|8344||8343||8345||8343||0
1623090820000|2021-06-07 18:33:40|8344|8341|8344|8341|8344|8342|8343|8340|0
1623090830000|2021-06-07 18:33:50|8343|8340|8343|8340|8345|8340|8343|8340|0
1623090840000|2021-06-07 18:34:00|8342||8343||8343||8342||0
1623090850000|2021-06-07 18:34:10|8342|8339|8341|8337|8342|8339|8340|8337|0
1623090860000|2021-06-07 18:34:20|8342|8338|8342|8339|8343|8341|8341|8337|0
1623090870000|2021-06-07 18:34:30|8343|8340|8343|8340|8345|8341|8343|8340|0
1623090880000|2021-06-07 18:34:40|8344|8341|8346|8344|8347|8344|8344|8341|0
1623090890000|2021-06-07 18:34:50|8347||8346||8347||8346||0
1623090900000|2021-06-07 18:35:00|8345|8342|8345|8342|8347|8342|8345|8342|100
1623090910000|2021-06-07 18:35:10|8346|8343|8346|8342|8346|8343|8345|8342|0
1623090920000|2021-06-07 18:35:20|8345|8343|8347|8343|8348|8345|8345|8343|0
1623090930000|2021-06-07 18:35:30||8342||8343||8344||8342|0
1623090940000|2021-06-07 18:35:40|8346|8344|8346|8342|8346|8344|8346|8341|0
1623090950000|2021-06-07 18:35:50|8347|8343|8347|8344|8347|8344|8347|8343|0
1623090960000|2021-06-07 18:36:00|8348|8345|8348|8345|8348|8345|8347|8345|100
1623090970000|2021-06-07 18:36:10|8349|8346|8347|8344|8350|8348|8346|8343|287
1623090980000|2021-06-07 18:36:20|8349|8345|8346|8343|8349|8345|8346|8343|0
1623090990000|2021-06-07 18:36:30|8345|8342|8344|8341|8345|8343|8344|8341|0
1623091000000|2021-06-07 18:36:40||8340||8340||8341||8340|0
1623091010000|2021-06-07 18:36:50|8343|8341|8343|8339|8343|8342|8341|8338|0
1623091020000|2021-06-07 18:37:00|8344|8340|8346|8343|8346|8344|8344|8340|0
1623091030000|2021-06-07 18:37:10|8345|8344|8350|8347|8350|8348|8345|8344|1208
1623091040000|2021-06-07 18:37:20|8349|8348|8351|8348|8351|8350|8349|8347|0
1623091050000|2021-06-07 18:37:30|8352|8349|8350|8346|8352|8349|8350|8346|0
1623091060000|2021-06-07 18:37:40|8351|8345|8350|8347|8352|8348|8350|8345|0
1623091080000|2021-06-07 18:38:00|8348|8345|8348|8344|8350|8345|8347|8344|100
1623091090000|2021-06-07 18:38:10|8350|8345|8348|8345|8350|8345|8348|8344|0
1623091100000|2021-06-07 18:38:20|8347|8344|8348|8344|8350|8344|8347|8343|0
1623091110000|2021-06-07 18:38:30|8347|8345|8350|8347|8350|8349|8347|8345|0
1623091120000|2021-06-07 18:38:40|8352|8348|8350|8347|8352|8350|8350|8347|0
1623091130000|2021-06-07 18:38:50|8351|8348|8350|8347|8351|8348|8350|8346|0
1623091140000|2021-06-07 18:39:00|8351|8348|8356|8352|8356|8353|8351|8347|200
1623091150000|2021-06-07 18:39:10|8357|8353|8357|8353|8357|8355|8357|8353|0
1623091160000|2021-06-07 18:39:20|8356|8352|8358|8355|8358|8356|8356|8352|100
1623091170000|2021-06-07 18:39:30||8356||8354||8356||8354|0
1623091180000|2021-06-07 18:39:40|8360|8355|8357|8354|8360|8355|8357|8354|0
1623091190000|2021-06-07 18:39:50|8356|8353|8358|8354|8360|8355|8355|8351|300
1623091200000|2021-06-07 18:40:00|8359|8355|8360|8359|8361|8360|8358|8354|1257
1623091210000|2021-06-07 18:40:10||8356||8357||8358||8356|0
1623091220000|2021-06-07 18:40:20|8361|8356|8360|8356|8361|8357|8360|8356|0
1623091230000|2021-06-07 18:40:30|8361|8355|8362|8358|8362|8360|8360|8355|0
1623091240000|2021-06-07 18:40:40|8361|8357|8360|8356|8362|8357|8360|8356|0
1623091250000|2021-06-07 18:40:50|8359|8357|8359|8354|8359|8357|8359|8354|0
1623091260000|2021-06-07 18:41:00|8358|8355|8360|8357|8360|8357|8357|8354|0
1623091270000|2021-06-07 18:41:10|8359|8358|8361|8358|8362|8359|8359|8358|0
1623091280000|2021-06-07 18:41:20|8360|8357|8360|8357|8361|8358|8360|8357|0
1623091290000|2021-06-07 18:41:30|8361|8358|8360|8356|8361|8358|8360|8356|0
1623091300000|2021-06-07 18:41:40|8359|8357|8360|8357|8361|8359|8358|8353|0
1623091310000|2021-06-07 18:41:50|8361|8358|8361|8358|8361|8359|8360|8356|0
1623091320000|2021-06-07 18:42:00|8360|8356|8365|8363|8365|8363|8360|8355|100
1623091330000|2021-06-07 18:42:10|8364|8362|8367|8363|8367|8365|8364|8360|130
1623091340000|2021-06-07 18:42:20|8369|8364|8370|8365|8370|8368|8368|8364|100
1623091350000|2021-06-07 18:42:30|8371|8366|8370|8367|8372|8369|8368|8366|0
1623091360000|2021-06-07 18:42:40|8369|8366|8368|8364|8369|8366|8368|8364|125
1623091370000|2021-06-07 18:42:50|8369|8365|8368|8364|8369|8366|8368|8364|0
1623091380000|2021-06-07 18:43:00|8369|8365|8369|8365|8369|8366|8368|8365|0
1623091390000|2021-06-07 18:43:10|8370|8366|8369|8366|8370|8367|8369|8365|0
1623091400000|2021-06-07 18:43:20|8368|8367|8370|8366|8370|8368|8368|8365|0
1623091410000|2021-06-07 18:43:30|8369|8367|8370|8366|8370|8367|8369|8366|0
1623091420000|2021-06-07 18:43:40|8371|8367|8370|8368|8371|8369|8369|8367|0
1623091430000|2021-06-07 18:43:50|8369|8366|8368|8365|8370|8367|8366|8364|800
1623091440000|2021-06-07 18:44:00|8369|8366|8367|8365|8369|8366|8367|8365|0
1623091450000|2021-06-07 18:44:10|8369|8366|8369|8365|8370|8367|8368|8365|0
1623091460000|2021-06-07 18:44:20|8370|8366|8370|8367|8372|8367|8369|8365|0
1623091470000|2021-06-07 18:44:30|8372|8365|8371|8368|8372|8369|8369|8365|0
1623091480000|2021-06-07 18:44:40|8370|8367|8370|8367|8371|8368|8368|8366|0
1623091490000|2021-06-07 18:44:50|8369|8366|8369|8365|8370|8366|8369|8364|0
1623091500000|2021-06-07 18:45:00|8368|8366|8369|8365|8369|8367|8368|8365|0
1623091510000|2021-06-07 18:45:10|8368|8366|8367|8363|8369|8366|8366|8363|200
1623091520000|2021-06-07 18:45:20|8366|8364|8366|8362|8367|8364|8365|8362|0
1623091530000|2021-06-07 18:45:30|8365|8363|8366|8362|8367|8364|8365|8361|0
1623091540000|2021-06-07 18:45:40|8367|8363|8368|8364|8368|8365|8366|8363|125
1623091550000|2021-06-07 18:45:50|8367|8365|8367|8364|8368|8366|8365|8361|776
1623091560000|2021-06-07 18:46:00|8366|8363|8363|8360|8368|8364|8361|8359|700
1623091570000|2021-06-07 18:46:10|8365|8361|8363|8360|8365|8361|8363|8359|0
1623091580000|2021-06-07 18:46:20|8362|8359|8364|8361|8365|8362|8362|8359|200
1623091590000|2021-06-07 18:46:30|8363|8360|8361|8359|8365|8362|8360|8359|225
1623091600000|2021-06-07 18:46:40|8362|8358|8360|8356|8362|8358|8358|8356|300
1623091610000|2021-06-07 18:46:50|8359|8355|8355|8352|8359|8356|8354|8352|200
1623091620000|2021-06-07 18:47:00|8356|8353|8356|8352|8356|8353|8356|8352|0
1623091630000|2021-06-07 18:47:10|8355|8353|8358|8354|8358|8356|8355|8353|0
1623091640000|2021-06-07 18:47:20|8357|8353|8357|8353|8357|8354|8357|8353|0
1623091650000|2021-06-07 18:47:30|8356|8352|8356|8352|8357|8354|8356|8352|0
1623091660000|2021-06-07 18:47:40|8355|8353|8355|8352|8356|8353|8355|8352|0
1623091670000|2021-06-07 18:47:50|8356|8353|8356|8353|8356|8353|8356|8352|0
1623091680000|2021-06-07 18:48:00|8355|8352|8355|8352|8356|8353|8355|8352|0
1623091690000|2021-06-07 18:48:10|8354|8350|8353|8349|8354|8350|8352|8348|200
1623091700000|2021-06-07 18:48:20|8352|8350|8353|8349|8353|8350|8352|8349|0
1623091710000|2021-06-07 18:48:30|8352|8350|8353|8350|8355|8352|8352|8347|0
1623091720000|2021-06-07 18:48:40|8354|8349|8354|8351|8354|8351|8353|8349|0
1623091730000|2021-06-07 18:48:50|8355|8350|8354|8351|8355|8351|8354|8350|0
1623091740000|2021-06-07 18:49:00|8355|8350|8355|8352|8355|8353|8354|8350|0
1623091750000|2021-06-07 18:49:10|8358|8353|8354|8351|8358|8353|8353|8351|0
1623091760000|2021-06-07 18:49:20|8355|8352|8353|8350|8355|8352|8353|8349|100
1623091770000|2021-06-07 18:49:30|8352|8349|8350|8347|8353|8349|8350|8346|300
1623091790000|2021-06-07 18:49:50|8351|8348|8352|8348|8352|8348|8351|8347|0
1623091800000|2021-06-07 18:50:00|8354|8349|8356|8353|8358|8355|8352|8347|900
1623091810000|2021-06-07 18:50:10|8357|8354|8357|8354|8358|8356|8357|8354|0
1623091820000|2021-06-07 18:50:20|8356|8353|8356|8353|8358|8354|8356|8353|0
1623091830000|2021-06-07 18:50:30|8357|8354|8356|8353|8357|8354|8356|8353|0
1623091840000|2021-06-07 18:50:40|8357|8354|8360|8357|8361|8358|8357|8353|0
1623091850000|2021-06-07 18:50:50|8361|8358|8360|8357|8361|8358|8360|8357|0
1623091860000|2021-06-07 18:51:00|8361|8358|8360|8355|8361|8358|8359|8355|0
1623091870000|2021-06-07 18:51:10|8359||8359||8360||8359||0
1623091880000|2021-06-07 18:51:20|8358|8354|8357|8353|8358|8355|8355|8352|0
1623091890000|2021-06-07 18:51:30|8356|8352|8356|8352|8356|8353|8356|8352|0
1623091900000|2021-06-07 18:51:40|8355|8351|8354|8351|8355|8352|8354|8350|0
1623091910000|2021-06-07 18:51:50|8356|8352|8351|8348|8356|8352|8351|8348|357
1623091920000|2021-06-07 18:52:00|8350|8347|8349|8346|8350|8348|8348|8346|100
1623091930000|2021-06-07 18:52:10|8350|8347|8349|8346|8350|8347|8349|8346|0
1623091940000|2021-06-07 18:52:20|8348|8347|8351|8347|8351|8347|8348|8346|0
1623091950000|2021-06-07 18:52:30|8350|8348|8354|8350|8356|8353|8350|8347|1386
1623091960000|2021-06-07 18:52:40|8353|8348|8353|8349|8354|8350|8352|8348|0
1623091970000|2021-06-07 18:52:50|8352|8350|8353|8350|8353|8351|8352|8349|0
1623091980000|2021-06-07 18:53:00|8354|8351|8354|8351|8354|8351|8353|8349|0
1623091990000|2021-06-07 18:53:10||8352||8351||8352||8351|0
1623092000000|2021-06-07 18:53:20|8355|8352|8354|8351|8355|8352|8354|8351|0
1623092010000|2021-06-07 18:53:30|8353|8350|8353|8350|8354|8351|8353|8350|0
1623092020000|2021-06-07 18:53:40|8354|8351|8354|8351|8354|8351|8353|8350|0
1623092030000|2021-06-07 18:53:50|8353|8350|8353|8351|8354|8351|8353|8350|0
1623092040000|2021-06-07 18:54:00|8354||8354||8354||8354||0
1623092050000|2021-06-07 18:54:10|8353|8353|8355|8352|8356|8354|8353|8351|0
1623092060000|2021-06-07 18:54:20|8354|8353|8355|8352|8356|8353|8354|8351|0
1623092070000|2021-06-07 18:54:30|8356|8353|8355|8352|8356|8354|8355|8352|0
1623092080000|2021-06-07 18:54:40|8356|8353|8357|8353|8357|8354|8356|8353|0
1623092090000|2021-06-07 18:54:50|8356|8354|8356|8352|8356|8355|8355|8352|100
1623092100000|2021-06-07 18:55:00|8355|8353|8355|8352|8356|8353|8355|8351|0
1623092110000|2021-06-07 18:55:10|8356|8353|8355|8351|8356|8353|8355|8351|0
1623092120000|2021-06-07 18:55:20|8354|8352|8354|8352|8354|8352|8354|8352|0
1623092130000|2021-06-07 18:55:30|8353|8350|8352|8350|8353|8350|8352|8350|100
1623092140000|2021-06-07 18:55:40|8351|8349|8350|8347|8351|8349|8350|8347|200
1623092150000|2021-06-07 18:55:50||8346||8347||8347||8346|0
1623092160000|2021-06-07 18:56:00|8351|8348|8354|8351|8355|8351|8349|8347|0
1623092170000|2021-06-07 18:56:10|8353|8350|8353|8349|8353|8350|8353|8349|0
1623092180000|2021-06-07 18:56:20|8352|8350|8353|8350|8353|8350|8352|8349|0
1623092190000|2021-06-07 18:56:30|8354|8349|8353|8350|8354|8350|8351|8349|0
1623092200000|2021-06-07 18:56:40|8352|8351|8350|8346|8352|8351|8349|8346|800
1623092210000|2021-06-07 18:56:50|8349|8345|8347|8343|8349|8345|8346|8343|100
1623092220000|2021-06-07 18:57:00|8348|8344|8349|8346|8349|8346|8347|8343|0
1623092230000|2021-06-07 18:57:10|8350|8347|8350|8347|8350|8348|8350|8346|0
1623092240000|2021-06-07 18:57:20||8346||8347||8347||8346|0
1623092250000|2021-06-07 18:57:30||8348||8346||8348||8346|0
1623092260000|2021-06-07 18:57:40|8349|8348|8352|8350|8354|8351|8349|8348|700
1623092270000|2021-06-07 18:57:50|8353|8351|8354|8351|8356|8352|8353|8351|200
1623092280000|2021-06-07 18:58:00|8355|8349|8355|8351|8355|8351|8355|8349|0
1623092290000|2021-06-07 18:58:10|8354|8353|8355|8350|8356|8353|8352|8350|8736
1623092300000|2021-06-07 18:58:20|8353|8351|8354|8350|8355|8351|8351|8349|600
1623092310000|2021-06-07 18:58:30|8353|8349|8353|8350|8355|8351|8350|8349|388
1623092320000|2021-06-07 18:58:40|8355|8349|8352|8348|8355|8349|8351|8348|0
1623092330000|2021-06-07 18:58:50|8353|8349|8351|8347|8353|8349|8350|8347|0
1623092340000|2021-06-07 18:59:00|8350|8346|8346|8342|8351|8348|8344|8342|2798
1623092350000|2021-06-07 18:59:10|8347|8343|8343|8340|8347|8343|8342|8340|1000
1623092360000|2021-06-07 18:59:20|8342|8341|8344|8340|8345|8342|8342|8340|200
1623092370000|2021-06-07 18:59:30|8343|8341|8342|8340|8344|8341|8340|8339|400
1623092380000|2021-06-07 18:59:40|8341|8341|8341|8340|8342|8341|8340|8339|900
1623092390000|2021-06-07 18:59:50|8340|8339|8341|8339|8341|8340|8340|8339|198
1623092400000|2021-06-07 19:00:00|8343|8340|8345|8342|8346|8342|8341|8339|1936
1623092410000|2021-06-07 19:00:10|8344|8341|8347|8343|8347|8343|8344|8341|0
1623092430000|2021-06-07 19:00:30|8349|8344|8353|8350|8354|8351|8348|8344|0
1623092440000|2021-06-07 19:00:40|8354|8351|8352|8349|8354|8353|8352|8349|300
1623092450000|2021-06-07 19:00:50|8351|8348|8352|8349|8352|8350|8351|8348|0
1623092460000|2021-06-07 19:01:00|8353|8350|8352|8349|8353|8351|8351|8348|100
1623092470000|2021-06-07 19:01:10|8351|8348|8351|8349|8351|8350|8351|8348|0
1623092480000|2021-06-07 19:01:20|8352|8350|8352|8349|8352|8351|8351|8348|0
1623092490000|2021-06-07 19:01:30|8351|8348|8350|8347|8351|8348|8350|8347|0
1623092500000|2021-06-07 19:01:40|8351|8348|8354|8352|8355|8352|8351|8347|200
1623092510000|2021-06-07 19:01:50||8351||8351||8351||8349|0
1623092520000|2021-06-07 19:02:00|8353|8352|8352|8349|8353|8352|8352|8349|100
1623092530000|2021-06-07 19:02:10||8350||8349||8350||8349|0
1623092540000|2021-06-07 19:02:20|8353|8350|8352|8349|8354|8352|8352|8349|1100
1623092550000|2021-06-07 19:02:30|8353|8350|8352|8349|8353|8350|8352|8349|0
1623092560000|2021-06-07 19:02:40|8351|8350|8352|8349|8352|8351|8351|8349|200
1623092570000|2021-06-07 19:02:50|8353|8350|8353|8352|8353|8352|8353|8349|373
1623092580000|2021-06-07 19:03:00|8352|8351|8354|8351|8354|8352|8352|8350|291
1623092590000|2021-06-07 19:03:10|8353|8352|8353|8351|8353|8352|8353|8351|0
1623092600000|2021-06-07 19:03:20|8352|8350|8351|8349|8353|8351|8350|8348|900
1623092610000|2021-06-07 19:03:30|8352|8350|8351|8348|8352|8350|8349|8347|200
1623092620000|2021-06-07 19:03:40|8350|8349|8350|8349|8350|8349|8350|8347|0
1623092630000|2021-06-07 19:03:50|8351|8348|8355|8352|8356|8353|8351|8348|988
1623092640000|2021-06-07 19:04:00|8356|8353|8356|8353|8356|8354|8356|8353|0
1623092650000|2021-06-07 19:04:10|8358|8354|8355|8353|8358|8355|8355|8352|0
1623092660000|2021-06-07 19:04:20|8354|8352|8354|8352|8355|8352|8354|8351|0
1623092670000|2021-06-07 19:04:30|8355|8353|8356|8353|8357|8354|8355|8353|900
1623092680000|2021-06-07 19:04:40|8357|8352|8357|8354|8357|8354|8357|8352|0
1623092690000|2021-06-07 19:04:50|8358|8355|8357|8354|8358|8356|8356|8354|100
1623092700000|2021-06-07 19:05:00||8355||8355||8355||8354|0
1623092710000|2021-06-07 19:05:10|8356|8354|8357|8355|8357|8356|8355|8353|650
1623092720000|2021-06-07 19:05:20||8356||8355||8356||8355|0
1623092730000|2021-06-07 19:05:30|8358|8354|8359|8357|8359|8357|8358|8354|444
1623092740000|2021-06-07 19:05:40|8360|8356|8359|8358|8360|8358|8358|8356|100
1623092760000|2021-06-07 19:06:00|8360|8359|8361|8359|8362|8360|8360|8358|140
1623092770000|2021-06-07 19:06:10|8360|8358|8358|8356|8361|8360|8358|8356|2950
1623092780000|2021-06-07 19:06:20|8360|8357|8357|8356|8360|8357|8357|8356|300
1623092790000|2021-06-07 19:06:30|8358|8355|8358|8356|8358|8357|8357|8355|475
1623092800000|2021-06-07 19:06:40|8360|8355|8359|8356|8360|8359|8359|8355|350
1623092810000|2021-06-07 19:06:50|8360|8357|8361|8358|8361|8359|8359|8356|314
1623092820000|2021-06-07 19:07:00|8362|8359|8364|8361|8364|8362|8362|8359|0
1623092830000|2021-06-07 19:07:10|8363|8360|8363|8359|8363|8361|8362|8359|0
1623092840000|2021-06-07 19:07:20|8362|8358|8361|8358|8362|8359|8361|8358|0
1623092850000|2021-06-07 19:07:30|8360|8357|8360|8358|8360|8358|8360|8357|0
1623092860000|2021-06-07 19:07:40|8361|8359|8363|8360|8363|8361|8361|8359|0
1623092870000|2021-06-07 19:07:50|8365|8361|8364|8361|8365|8361|8364|8360|0
1623092880000|2021-06-07 19:08:00|8365|8362|8365|8363|8365|8363|8365|8362|0
1623092890000|2021-06-07 19:08:10||8364||8364||8364||8363|0
1623092900000|2021-06-07 19:08:20||8363||8363||8364||8363|0
1623092910000|2021-06-07 19:08:30||8362||8363||8363||8362|0
1623092920000|2021-06-07 19:08:40|8366|8364|8368|8366|8369|8368|8366|8364|2600
1623092930000|2021-06-07 19:08:50|8369|8367|8369|8367|8369|8368|8368|8366|176
1623092940000|2021-06-07 19:09:00|8370|8368|8370|8368|8370|8369|8369|8367|0
1623092950000|2021-06-07 19:09:10|8371|8367|8371|8368|8371|8370|8371|8367|100
1623092960000|2021-06-07 19:09:20|8370|8369|8371|8368|8371|8369|8369|8367|0
1623092970000|2021-06-07 19:09:30|8370|8367|8371|8368|8372|8370|8370|8367|0
1623092990000|2021-06-07 19:09:50|8372|8369|8372|8370|8372|8371|8371|8369|0
1623093000000|2021-06-07 19:10:00|8373|8371|8373|8370|8373|8371|8373|8370|0
1623093010000|2021-06-07 19:10:10|8372|8371|8374|8373|8375|8373|8372|8371|0
1623093020000|2021-06-07 19:10:20|8375|8372|8375|8373|8376|8374|8373|8372|100
1623093030000|2021-06-07 19:10:30|8374||8374||8374||8374||0
1623093040000|2021-06-07 19:10:40|8375|8374|8375|8373|8376|8374|8375|8373|0
1623093050000|2021-06-07 19:10:50|8374|8372|8374|8371|8375|8372|8372|8371|100
1623093060000|2021-06-07 19:11:00|8375|8372|8374|8372|8375|8373|8373|8371|0
1623093070000|2021-06-07 19:11:10|8375|8373|8375|8373|8376|8374|8373|8372|0
1623093080000|2021-06-07 19:11:20|8376|8374|8375|8373|8376|8374|8374|8373|153
1623093090000|2021-06-07 19:11:30|8374|8372|8374|8372|8375|8373|8373|8372|0
1623093100000|2021-06-07 19:11:40|8373|8371|8373|8371|8374|8371|8373|8371|0
1623093110000|2021-06-07 19:11:50|8372|8370|8371|8369|8373|8370|8370|8369|0
1623093120000|2021-06-07 19:12:00|8370|8368|8374|8372|8374|8373|8369|8367|200
1623093130000|2021-06-07 19:12:10|8373|8371|8375|8372|8375|8373|8373|8371|0
1623093140000|2021-06-07 19:12:20|8374|8373|8373|8371|8375|8373|8373|8371|0
1623093150000|2021-06-07 19:12:30|8374|8372|8373|8371|8374|8372|8372|8371|355
1623093160000|2021-06-07 19:12:40|8374|8372|8374|8371|8374|8372|8374|8371|0
1623093170000|2021-06-07 19:12:50|8375|8372|8373|8371|8375|8373|8373|8371|300
1623093180000|2021-06-07 19:13:00|8374|8372|8373|8371|8374|8373|8373|8371|250
1623093190000|2021-06-07 19:13:10|8372||8374||8374||8372||0
1623093200000|2021-06-07 19:13:20|8373|8372|8374|8372|8374|8372|8373|8372|0
1623093210000|2021-06-07 19:13:30|8373|8371|8374|8371|8374|8371|8373|8371|0
1623093220000|2021-06-07 19:13:40|8373|8372|8375|8373|8375|8373|8372|8371|0
1623093230000|2021-06-07 19:13:50|8376|8374|8378|8376|8379|8377|8376|8374|0
1623093240000|2021-06-07 19:14:00|8379|8377|8378|8376|8379|8377|8378|8376|0
1623093250000|2021-06-07 19:14:10|8377|8375|8377|8375|8377|8376|8376|8373|440
1623093260000|2021-06-07 19:14:20|8376|8373|8376|8372|8376|8375|8374|8372|400
1623093270000|2021-06-07 19:14:30|8377|8373|8380|8377|8382|8380|8377|8373|3214
1623093280000|2021-06-07 19:14:40|8381|8378|8380|8377|8381|8378|8380|8377|0
1623093290000|2021-06-07 19:14:50|8379|8376|8379|8377|8380|8378|8379|8376|0
1623093300000|2021-06-07 19:15:00|8378|8376|8379|8377|8379|8378|8376|8375|403
1623093310000|2021-06-07 19:15:10|8380|8376|8380|8378|8380|8378|8380|8375|0
1623093330000|2021-06-07 19:15:30|8382|8379|8382|8379|8383|8382|8382|8379|2420
1623093340000|2021-06-07 19:15:40|8383|8380|8383|8380|8385|8383|8383|8379|0
1623093350000|2021-06-07 19:15:50|8382|8381|8382|8379|8382|8381|8381|8378|244
1623093360000|2021-06-07 19:16:00|8383|8380|8384|8381|8384|8382|8383|8380|154
1623093370000|2021-06-07 19:16:10|8385|8382|8383|8382|8385|8382|8383|8381|0
1623093380000|2021-06-07 19:16:20|8384|8383|8383|8382|8384|8383|8383|8382|0
1623093390000|2021-06-07 19:16:30|8382|8380|8383|8381|8383|8381|8382|8380|515
1623093400000|2021-06-07 19:16:40|8382|8379|8384|8381|8384|8381|8382|8379|0
1623093410000|2021-06-07 19:16:50|8383||8383||8383||8383||0
1623093420000|2021-06-07 19:17:00|8384|8382|8385|8382|8385|8383|8383|8382|0
1623093430000|2021-06-07 19:17:10|8384|8383|8386|8385|8387|8386|8384|8382|200
1623093440000|2021-06-07 19:17:20|8387|8386|8389|8388|8389|8388|8387|8386|200
1623093450000|2021-06-07 19:17:30|8388|8387|8390|8387|8390|8387|8388|8386|100
1623093460000|2021-06-07 19:17:40|8391|8388|8390|8387|8391|8389|8389|8387|200
1623093470000|2021-06-07 19:17:50|8391|8388|8391|8388|8391|8390|8390|8387|0
1623093480000|2021-06-07 19:18:00|8392|8389|8391|8389|8394|8392|8391|8388|309
1623093490000|2021-06-07 19:18:10|8390|8388|8391|8388|8391|8388|8390|8388|153
1623093500000|2021-06-07 19:18:20|8390|8389|8390|8387|8391|8389|8390|8386|0
1623093510000|2021-06-07 19:18:30|8389||8389||8389||8389||0
1623093520000|2021-06-07 19:18:40|8388||8389||8389||8388||0
1623093530000|2021-06-07 19:18:50|8388|8386|8387|8384|8388|8386|8386|8384|494
1623093540000|2021-06-07 19:19:00|8386|8385|8386|8384|8387|8386|8386|8384|0
1623093550000|2021-06-07 19:19:10|8385|8383|8385|8382|8385|8384|8384|8382|0
1623093560000|2021-06-07 19:19:20|8384|8383|8383|8379|8384|8383|8383|8379|300
1623093570000|2021-06-07 19:19:30|8382|8380|8383|8380|8383|8380|8382|8379|0
1623093580000|2021-06-07 19:19:40|8384|8381|8384|8382|8384|8382|8384|8379|0
1623093590000|2021-06-07 19:19:50|8385|8383|8385|8382|8386|8384|8384|8382|0
1623093600000|2021-06-07 19:20:00|8384|8381|8384|8381|8384|8381|8384|8381|0
1623093610000|2021-06-07 19:20:10|8385|8382|8382|8379|8385|8382|8382|8379|100
1623093620000|2021-06-07 19:20:20|8381|8380|8380|8377|8382|8380|8378|8377|200
1623093630000|2021-06-07 19:20:30||8378||8378||8378||8378|0
1623093650000|2021-06-07 19:20:50||8379||8378||8379||8378|500
1623093660000|2021-06-07 19:21:00|8379|8377|8379|8376|8380|8379|8378|8375|2300
1623093670000|2021-06-07 19:21:10|8378|8375|8379|8375|8379|8377|8378|8375|200
1623093680000|2021-06-07 19:21:20|8378|8376|8378|8377|8379|8377|8378|8375|0
1623093690000|2021-06-07 19:21:30|8377|8375|8378|8377|8378|8377|8377|8375|498
1623093700000|2021-06-07 19:21:40|8377|8375|8377|8375|8378|8375|8377|8375|200
1623093710000|2021-06-07 19:21:50|8376|8374|8377|8374|8377|8375|8375|8374|200
1623093720000|2021-06-07 19:22:00|8378|8375|8378|8376|8378|8377|8378|8375|430
1623093730000|2021-06-07 19:22:10|8379|8377|8380|8377|8380|8378|8379|8377|0
1623093740000|2021-06-07 19:22:20|8379||8380||8380||8379||0
1623093750000|2021-06-07 19:22:30|8379||8380||8380||8379||0
1623093760000|2021-06-07 19:22:40|8379|8378|8377|8376|8379|8378|8377|8376|100
1623093770000|2021-06-07 19:22:50|8378|8377|8381|8378|8382|8380|8378|8376|1749
1623093780000|2021-06-07 19:23:00|8380||8379||8380||8379||0
1623093790000|2021-06-07 19:23:10|8378|8377|8378|8376|8379|8377|8378|8376|0
1623093800000|2021-06-07 19:23:20||8377||8377||8377||8377|100
1623093810000|2021-06-07 19:23:30|8379|8378|8376|8374|8379|8378|8376|8374|200
1623093820000|2021-06-07 19:23:40|8375|8373|8374|8371|8376|8374|8374|8371|200
1623093830000|2021-06-07 19:23:50|8373|8370|8373|8371|8374|8372|8373|8370|0
1623093840000|2021-06-07 19:24:00|8374|8372|8375|8373|8378|8376|8374|8372|833
1623093850000|2021-06-07 19:24:10|8376|8374|8378|8375|8378|8375|8375|8374|0
1623093860000|2021-06-07 19:24:20||8376||8375||8376||8375|0
1623093870000|2021-06-07 19:24:30|8379|8376|8379|8377|8380|8378|8379|8376|550
1623093880000|2021-06-07 19:24:40|8378|8376|8378|8377|8378|8377|8378|8376|0
1623093890000|2021-06-07 19:24:50|8379|8378|8379|8377|8379|8378|8378|8377|0
1623093900000|2021-06-07 19:25:00|8380|8378|8383|8382|8383|8382|8380|8377|700
1623093910000|2021-06-07 19:25:10|8382|8381|8382|8381|8382|8381|8382|8381|100
1623093920000|2021-06-07 19:25:20|8381|8380|8381|8379|8382|8380|8380|8379|600
1623093930000|2021-06-07 19:25:30|8382|8380|8382|8379|8382|8381|8381|8379|100
1623093940000|2021-06-07 19:25:40|8381||8380||8381||8380||0
1623093950000|2021-06-07 19:25:50|8379|8378|8378|8376|8380|8378|8377|8375|576
1623093960000|2021-06-07 19:26:00|8377|8375|8376|8375|8377|8376|8376|8375|100
1623093970000|2021-06-07 19:26:10|8375|8374|8378|8376|8378|8377|8375|8374|301
1623093980000|2021-06-07 19:26:20|8379||8379||8379||8378||0
1623093990000|2021-06-07 19:26:30|8378|8377|8379|8378|8379|8378|8378|8377|0
1623094000000|2021-06-07 19:26:40|8380|8377|8379|8377|8380|8377|8378|8377|0
1623094010000|2021-06-07 19:26:50|8378|8376|8378|8376|8379|8376|8377|8376|209
1623094020000|2021-06-07 19:27:00|8377|8375|8377|8375|8378|8376|8377|8374|0
1623094030000|2021-06-07 19:27:10|8376|8374|8377|8374|8377|8375|8375|8373|0
1623094040000|2021-06-07 19:27:20|8376|8375|8376|8373|8377|8376|8374|8373|445
1623094050000|2021-06-07 19:27:30||8374||8373||8374||8373|0
1623094060000|2021-06-07 19:27:40|8375|8374|8376|8374|8377|8374|8375|8373|0
1623094070000|2021-06-07 19:27:50|8375|8373|8373|8371|8375|8373|8372|8371|700
1623094080000|2021-06-07 19:28:00|8372|8370|8371|8370|8372|8370|8370|8369|1100
1623094090000|2021-06-07 19:28:10|8370|8369|8369|8368|8371|8369|8369|8368|100
1623094100000|2021-06-07 19:28:20|8368|8367|8367|8365|8368|8367|8366|8365|300
1623094110000|2021-06-07 19:28:30|8366|8364|8366|8363|8366|8364|8366|8363|200
1623094120000|2021-06-07 19:28:40||8364||8364||8364||8363|0
1623094130000|2021-06-07 19:28:50|8367|8365|8367|8366|8368|8367|8367|8365|894
1623094140000|2021-06-07 19:29:00|8368|8365|8367|8366|8368|8367|8367|8365|0
1623094150000|2021-06-07 19:29:10|8368|8367|8368|8366|8368|8367|8367|8365|200
1623094160000|2021-06-07 19:29:20|8367|8365|8368|8366|8368|8367|8367|8365|1199
1623094170000|2021-06-07 19:29:30|8367|8365|8367|8366|8367|8366|8366|8365|100
1623094180000|2021-06-07 19:29:40|8366|8365|8366|8364|8366|8365|8365|8364|0
1623094190000|2021-06-07 19:29:50|8367|8365|8367|8365|8368|8366|8366|8365|900
1623094200000|2021-06-07 19:30:00|8368|8366|8370|8368|8370|8368|8368|8366|0
1623094210000|2021-06-07 19:30:10|8369|8369|8370|8369|8371|8370|8369|8369|100
1623094220000|2021-06-07 19:30:20|8371|8368|8368|8364|8371|8368|8368|8364|0
1623094230000|2021-06-07 19:30:30|8367|8365|8366|8365|8367|8366|8366|8364|961
1623094240000|2021-06-07 19:30:40|8367|8366|8366|8365|8367|8366|8366|8365|0
1623094250000|2021-06-07 19:30:50|8367|8366|8366|8365|8367|8366|8366|8365|0
1623094260000|2021-06-07 19:31:00|8367|8366|8367|8365|8368|8367|8367|8365|0
1623094270000|2021-06-07 19:31:10|8366|8364|8366|8364|8367|8364|8366|8364|0
1623094280000|2021-06-07 19:31:20|8365||8366||8366||8365||139
1623094290000|2021-06-07 19:31:30|8365|8363|8363|8362|8365|8363|8362|8360|200
1623094300000|2021-06-07 19:31:40|8362|8361|8363|8361|8363|8361|8362|8361|0
1623094310000|2021-06-07 19:31:50|8362|8360|8361|8360|8364|8360|8361|8360|0
1623094320000|2021-06-07 19:32:00|8360|8358|8360|8357|8361|8359|8359|8357|100
1623094330000|2021-06-07 19:32:10|8361|8358|8360|8357|8361|8358|8360|8357|0
1623094340000|2021-06-07 19:32:20|8359|8358|8359|8357|8359|8358|8359|8357|0
1623094350000|2021-06-07 19:32:30|8360|8358|8361|8360|8363|8361|8360|8358|1298
1623094360000|2021-06-07 19:32:40|8362|8359|8360|8359|8363|8359|8360|8358|0
1623094370000|2021-06-07 19:32:50|8359|8358|8359|8358|8361|8359|8358|8357|200
1623094380000|2021-06-07 19:33:00|8360|8359|8359|8357|8362|8360|8359|8357|310
1623094390000|2021-06-07 19:33:10|8358||8359||8359||8358||200
1623094400000|2021-06-07 19:33:20|8361|8358|8360|8359|8361|8359|8360|8358|0
1623094410000|2021-06-07 19:33:30|8361|8360|8359|8358|8361|8360|8359|8357|100
1623094420000|2021-06-07 19:33:40|8360|8357|8358|8356|8360|8358|8358|8356|600
1623094430000|2021-06-07 19:33:50|8359|8357|8358|8357|8359|8357|8358|8357|115
1623094440000|2021-06-07 19:34:00|8357|8356|8355|8352|8357|8356|8353|8352|0
1623094450000|2021-06-07 19:34:10|8354|8353|8355|8352|8358|8357|8354|8352|1269
1623094460000|2021-06-07 19:34:20|8354|8353|8351|8348|8356|8353|8351|8348|600
1623094470000|2021-06-07 19:34:30|8350|8349|8352|8349|8353|8351|8350|8349|300
1623094480000|2021-06-07 19:34:40|8351||8351||8352||8351||0
1623094490000|2021-06-07 19:34:50|8350|8348|8348|8347|8350|8349|8347|8346|300
1623094500000|2021-06-07 19:35:00|8349|8346|8349|8347|8350|8347|8348|8346|0
1623094510000|2021-06-07 19:35:10|8348|8345|8348|8343|8349|8345|8347|8343|0
1623094520000|2021-06-07 19:35:20|8347|8345|8348|8345|8348|8345|8346|8343|0
1623094530000|2021-06-07 19:35:30|8349|8344|8351|8349|8352|8349|8348|8344|0
1623094540000|2021-06-07 19:35:40|8352|8348|8350|8348|8352|8348|8350|8348|0
1623094550000|2021-06-07 19:35:50|8351||8350||8351||8350||0
1623094560000|2021-06-07 19:36:00|8349|8347|8350|8348|8351|8348|8349|8347|0
1623094570000|2021-06-07 19:36:10|8349|8347|8349|8347|8349|8347|8348|8347|0
1623094580000|2021-06-07 19:36:20|8348|8346|8341|8340|8348|8346|8341|8339|1400
1623094590000|2021-06-07 19:36:30|8340|8339|8340|8339|8340|8339|8340|8339|0
1623094600000|2021-06-07 19:36:40|8339|8338|8338|8337|8340|8338|8338|8337|100
1623094610000|2021-06-07 19:36:50|8337|8335|8337|8335|8338|8336|8336|8335|100
1623094620000|2021-06-07 19:37:00|8336|8336|8335|8334|8337|8336|8335|8333|100
1623094630000|2021-06-07 19:37:10|8334|8333|8333|8330|8334|8333|8332|8330|0
1623094640000|2021-06-07 19:37:20|8332|8331|8330|8329|8332|8331|8330|8329|0
1623094650000|2021-06-07 19:37:30|8329|8328|8329|8326|8329|8328|8329|8326|0
1623094660000|2021-06-07 19:37:40|8328|8327|8330|8327|8330|8328|8328|8327|0
1623094670000|2021-06-07 19:37:50|8331|8328|8331|8327|8331|8329|8330|8327|0
1623094680000|2021-06-07 19:38:00|8330|8328|8329|8327|8331|8328|8329|8327|0
1623094690000|2021-06-07 19:38:10|8330|8328|8336|8335|8336|8335|8330|8328|968
1623094700000|2021-06-07 19:38:20|8337|8334|8336|8334|8337|8336|8336|8334|1400
1623094710000|2021-06-07 19:38:30|8335|8333|8334|8332|8335|8334|8333|8332|0
1623094720000|2021-06-07 19:38:40|8335||8334||8335||8334||0
1623094730000|2021-06-07 19:38:50|8333|8331|8332|8330|8333|8331|8331|8330|0
1623094740000|2021-06-07 19:39:00|8333|8331|8335|8332|8335|8333|8332|8331|0
1623094750000|2021-06-07 19:39:10|8334|8333|8335|8333|8335|8333|8334|8333|0
1623094760000|2021-06-07 19:39:20|8334|8332|8334|8331|8334|8332|8332|8330|0
1623094770000|2021-06-07 19:39:30|8333|8330|8333|8330|8334|8331|8333|8330|0
1623094780000|2021-06-07 19:39:40|8332||8332||8333||8331||0
1623094790000|2021-06-07 19:39:50|8331|8331|8333|8331|8333|8331|8331|8331|0
1623094800000|2021-06-07 19:40:00|8334|8332|8333|8332|8336|8335|8333|8331|0
1623094810000|2021-06-07 19:40:10|8334|8333|8336|8335|8336|8335|8333|8333|0
1623094820000|2021-06-07 19:40:20|8337|8336|8337|8335|8337|8336|8336|8335|200
1623094830000|2021-06-07 19:40:30|8336|8334|8336|8334|8337|8334|8335|8334|0
1623094840000|2021-06-07 19:40:40|8335|8333|8335|8334|8336|8334|8335|8333|0
1623094850000|2021-06-07 19:40:50|8336|8335|8334|8333|8336|8335|8334|8333|200
1623094860000|2021-06-07 19:41:00|8333|8332|8335|8331|8335|8333|8332|8331|0
1623094870000|2021-06-07 19:41:10|8334|8332|8335|8334|8337|8336|8334|8332|500
1623094880000|2021-06-07 19:41:20|8336|8335|8337|8335|8337|8336|8335|8334|0
1623094890000|2021-06-07 19:41:30|8339|8336|8337|8335|8339|8336|8337|8335|0
1623094900000|2021-06-07 19:41:40|8336||8337||8337||8336||0
1623094910000|2021-06-07 19:41:50|8338|8336|8336|8335|8338|8337|8336|8334|400
1623094920000|2021-06-07 19:42:00|8337|8334|8335|8333|8337|8334|8334|8333|100
1623094930000|2021-06-07 19:42:10|8336|8334|8335|8333|8337|8334|8335|8333|0
1623094940000|2021-06-07 19:42:20|8336||8335||8337||8334||0
1623094950000|2021-06-07 19:42:30|8334|8334|8336|8334|8336|8335|8334|8333|0
1623094960000|2021-06-07 19:42:40|8337|8333|8337|8336|8337|8336|8336|8333|300
1623094970000|2021-06-07 19:42:50|8339|8335|8338|8336|8339|8337|8337|8335|880
1623094980000|2021-06-07 19:43:00|8337|8335|8335|8331|8337|8335|8335|8331|200
1623094990000|2021-06-07 19:43:10|8334|8330|8332|8330|8334|8331|8331|8330|0
1623095000000|2021-06-07 19:43:20|8331|8331|8331|8330|8333|8332|8331|8330|100
1623095020000|2021-06-07 19:43:40|8332|8331|8333|8330|8333|8331|8330|8329|954
1623095030000|2021-06-07 19:43:50|8332|8329|8332|8329|8332|8329|8331|8329|0
1623095040000|2021-06-07 19:44:00|8331|8330|8331|8328|8333|8330|8331|8328|0
1623095050000|2021-06-07 19:44:10|8330|8327|8330|8329|8331|8329|8330|8327|0
1623095060000|2021-06-07 19:44:20|8329|8327|8329|8327|8330|8328|8328|8327|0
1623095070000|2021-06-07 19:44:30|8328|8328|8330|8326|8331|8328|8327|8326|400
1623095080000|2021-06-07 19:44:40|8329|8327|8327|8325|8329|8328|8326|8325|0
1623095090000|2021-06-07 19:44:50|8326|8324|8322|8321|8326|8324|8322|8321|200
1623095100000|2021-06-07 19:45:00|8321|8319|8324|8322|8324|8322|8321|8319|342
1623095110000|2021-06-07 19:45:10|8325|8323|8323|8322|8325|8323|8323|8321|100
1623095120000|2021-06-07 19:45:20|8324|8323|8325|8324|8326|8324|8324|8323|0
1623095130000|2021-06-07 19:45:30|8326|8325|8326|8324|8326|8325|8326|8324|0
1623095140000|2021-06-07 19:45:40|8327|8325|8326|8322|8327|8326|8325|8322|0
1623095150000|2021-06-07 19:45:50|8325|8324|8326|8324|8326|8324|8324|8321|500
1623095160000|2021-06-07 19:46:00|8325|8323|8325|8323|8326|8324|8325|8323|0
1623095170000|2021-06-07 19:46:10|8324|8321|8323|8322|8325|8322|8323|8321|100
1623095180000|2021-06-07 19:46:20|8322|8321|8322|8320|8323|8321|8321|8320|100
1623095190000|2021-06-07 19:46:30|8321|8318|8320|8318|8322|8318|8319|8318|100
1623095200000|2021-06-07 19:46:40|8319|8319|8321|8320|8321|8320|8319|8318|100
1623095210000|2021-06-07 19:46:50|8322|8319|8322|8320|8322|8321|8322|8318|100
1623095220000|2021-06-07 19:47:00|8321|8321|8323|8322|8324|8322|8321|8321|512
1623095230000|2021-06-07 19:47:10|8324|8321|8327|8324|8327|8324|8323|8321|0
1623095240000|2021-06-07 19:47:20|8326|8323|8325|8322|8326|8324|8324|8322|0
1623095250000|2021-06-07 19:47:30|8324|8323|8327|8324|8327|8325|8324|8323|610
1623095260000|2021-06-07 19:47:40|8328|8325|8327|8324|8328|8326|8327|8324|0
1623095270000|2021-06-07 19:47:50|8326|8325|8325|8322|8327|8325|8324|8322|400
1623095280000|2021-06-07 19:48:00|8324|8324|8325|8322|8325|8324|8324|8322|0
1623095290000|2021-06-07 19:48:10|8324|8323|8324|8322|8324|8324|8324|8322|0
1623095300000|2021-06-07 19:48:20|8323|8321|8321|8320|8324|8321|8321|8320|200
1623095310000|2021-06-07 19:48:30|8322|8319|8320|8318|8322|8320|8319|8318|300
1623095320000|2021-06-07 19:48:40|8319|8317|8320|8319|8320|8319|8319|8317|225
1623095330000|2021-06-07 19:48:50|8319|8318|8320|8318|8320|8319|8319|8318|200
1623095340000|2021-06-07 19:49:00|8319||8319||8319||8319||0
1623095350000|2021-06-07 19:49:10|8318|8317|8319|8317|8319|8317|8318|8316|0
1623095360000|2021-06-07 19:49:20|8318|8316|8317|8315|8318|8316|8316|8315|0
1623095370000|2021-06-07 19:49:30|8316||8317||8318||8316||100
1623095380000|2021-06-07 19:49:40|8318|8316|8318|8317|8319|8317|8317|8316|200
1623095390000|2021-06-07 19:49:50|8319|8316|8318|8315|8319|8318|8317|8315|980
1623095400000|2021-06-07 19:50:00|8319|8316|8330|8327|8332|8328|8319|8316|441
1623095410000|2021-06-07 19:50:10|8329|8328|8329|8326|8330|8328|8328|8326|0
1623095420000|2021-06-07 19:50:20|8330|8327|8328|8325|8330|8327|8326|8325|0
1623095430000|2021-06-07 19:50:30|8329|8326|8327|8325|8329|8326|8326|8325|0
1623095440000|2021-06-07 19:50:40|8326|8326|8329|8327|8329|8327|8326|8326|0
1623095450000|2021-06-07 19:50:50|8328|8326|8328|8326|8329|8326|8327|8326|0
1623095460000|2021-06-07 19:51:00|8329|8325|8326|8324|8329|8325|8326|8324|0
1623095470000|2021-06-07 19:51:10|8327|8325|8326|8323|8327|8325|8325|8323|0
1623095480000|2021-06-07 19:51:20|8327|8324|8327|8325|8328|8327|8326|8324|600
1623095490000|2021-06-07 19:51:30|8326|8324|8325|8323|8327|8324|8324|8323|203
1623095500000|2021-06-07 19:51:40|8327|8324|8326|8324|8327|8325|8325|8323|0
1623095510000|2021-06-07 19:51:50|8327|8323|8325|8323|8327|8324|8325|8323|0
1623095520000|2021-06-07 19:52:00|8324|8322|8324|8322|8325|8322|8323|8322|0
1623095530000|2021-06-07 19:52:10|8325|8321|8322|8321|8325|8321|8322|8321|400
1623095540000|2021-06-07 19:52:20|8323|8320|8323|8320|8323|8322|8323|8320|200
1623095550000|2021-06-07 19:52:30|8322|8321|8322|8321|8323|8321|8322|8320|0
1623095560000|2021-06-07 19:52:40|8321|8320|8322|8320|8322|8320|8320|8319|400
1623095570000|2021-06-07 19:52:50|8323|8321|8322|8321|8323|8322|8322|8320|100
1623095580000|2021-06-07 19:53:00|8323|8322|8324|8323|8327|8326|8323|8322|1696
1623095590000|2021-06-07 19:53:10|8325|8324|8325|8323|8325|8324|8325|8323|0
1623095600000|2021-06-07 19:53:20|8326|8324|8325|8323|8326|8324|8324|8323|100
1623095610000|2021-06-07 19:53:30|8324|8322|8325|8323|8326|8324|8324|8322|200
1623095620000|2021-06-07 19:53:40|8324|8322|8324|8323|8325|8323|8324|8322|0
1623095630000|2021-06-07 19:53:50|8325|8324|8322|8320|8325|8324|8322|8320|200
1623095640000|2021-06-07 19:54:00|8323|8321|8322|8319|8323|8322|8321|8319|449
1623095650000|2021-06-07 19:54:10|8323|8320|8323|8320|8323|8322|8322|8319|0
1623095660000|2021-06-07 19:54:20|8322||8323||8323||8322||0
1623095670000|2021-06-07 19:54:30|8322|8321|8322|8320|8323|8321|8322|8320|0
1623095680000|2021-06-07 19:54:40|8323|8321|8324|8322|8324|8323|8322|8321|900
1623095690000|2021-06-07 19:54:50|8323|8320|8322|8318|8323|8322|8321|8318|509
1623095700000|2021-06-07 19:55:00|8321|8319|8319|8317|8322|8321|8319|8317|0
1623095710000|2021-06-07 19:55:10|8318|8316|8316|8315|8318|8316|8316|8315|153
1623095720000|2021-06-07 19:55:20|8315|8314|8313|8311|8315|8314|8313|8311|1073
1623095730000|2021-06-07 19:55:30|8312|8310|8311|8310|8312|8311|8311|8310|851
1623095740000|2021-06-07 19:55:40|8310|8309|8310|8308|8311|8309|8310|8308|2761
1623095750000|2021-06-07 19:55:50|8311|8309|8314|8310|8315|8311|8311|8309|222
1623095760000|2021-06-07 19:56:00|8313|8311|8314|8312|8314|8312|8312|8310|200
1623095770000|2021-06-07 19:56:10|8313|8311|8316|8315|8316|8315|8312|8310|1300
1623095780000|2021-06-07 19:56:20|8315|8314|8316|8314|8316|8315|8315|8312|200
1623095790000|2021-06-07 19:56:30|8315|8315|8315|8312|8316|8315|8315|8312|400
1623095800000|2021-06-07 19:56:40||8313||8313||8314||8312|0
1623095810000|2021-06-07 19:56:50|8316|8314|8316|8315|8316|8315|8316|8313|554
1623095820000|2021-06-07 19:57:00|8317|8314|8317|8316|8317|8316|8317|8314|200
1623095830000|2021-06-07 19:57:10|8318|8315|8318|8316|8318|8316|8316|8315|0
1623095840000|2021-06-07 19:57:20|8317|8317|8319|8318|8320|8319|8317|8316|100
1623095850000|2021-06-07 19:57:30|8320|8319|8320|8318|8320|8319|8319|8318|0
1623095860000|2021-06-07 19:57:40||8319||8318||8319||8318|100
1623095870000|2021-06-07 19:57:50|8321|8319|8320|8319|8321|8320|8320|8318|475
1623095880000|2021-06-07 19:58:00|8321|8320|8321|8319|8322|8321|8320|8319|1515
1623095890000|2021-06-07 19:58:10|8322|8320|8320|8319|8322|8320|8320|8318|350
1623095900000|2021-06-07 19:58:20|8321|8320|8322|8321|8323|8321|8321|8319|255
1623095920000|2021-06-07 19:58:40|||||||||600
1623095930000|2021-06-07 19:58:50|8321|8320|8321|8320|8321|8320|8321|8319|0
1623095940000|2021-06-07 19:59:00|8322|8321|8322|8321|8323|8321|8321|8320|980
1623095950000|2021-06-07 19:59:10|8321|8320|8322|8321|8322|8321|8321|8320|1642
1623095960000|2021-06-07 19:59:20|8323|8320|8324|8323|8324|8323|8323|8320|200
1623095970000|2021-06-07 19:59:30|8325|8324|8324|8323|8326|8325|8324|8323|800
1623095980000|2021-06-07 19:59:40|8325|8324|8322|8321|8325|8324|8322|8321|520
1623095990000|2021-06-07 19:59:50|8323|8320|8325|8317|8325|8322|8318|8317|2674
1623159000000|2021-06-08 13:30:00|8440|8409|8422|8416|8440|8422|8410|8390|40815
1623159010000|2021-06-08 13:30:10|8421|8417|8429|8421|8429|8421|8420|8396|550
1623159020000|2021-06-08 13:30:20|8430|8424|8434|8430|8434|8430|8428|8420|844
1623159030000|2021-06-08 13:30:30|8433|8429|8436|8426|8441|8429|8433|8422|106
1623159040000|2021-06-08 13:30:40|8441|8427|8439|8436|8441|8436|8438|8425|0
1623159050000|2021-06-08 13:30:50|8441|8437|8447|8438|8447|8443|8441|8435|400
1623159060000|2021-06-08 13:31:00|8448|8439|8448|8441|8448|8444|8447|8437|100
1623159070000|2021-06-08 13:31:10|8447|8442|8457|8445|8458|8453|8446|8439|1258
1623159080000|2021-06-08 13:31:20|8456|8446|8457|8451|8457|8453|8456|8444|190
1623159090000|2021-06-08 13:31:30|8458|8450|8461|8456|8464|8459|8458|8449|1727
1623159100000|2021-06-08 13:31:40|8460|8457|8468|8466|8470|8466|8460|8453|3806
1623159110000|2021-06-08 13:31:50|8469|8467|8465|8461|8469|8467|8461|8442|600
1623159120000|2021-06-08 13:32:00|8464|8460|8459|8452|8466|8462|8457|8441|600
1623159130000|2021-06-08 13:32:10|8466|8453|8460|8453|8466|8457|8460|8452|0
1623159140000|2021-06-08 13:32:20|8461|8452|8461|8455|8466|8457|8459|8452|0
1623159150000|2021-06-08 13:32:30|8460|8454|8465|8459|8470|8465|8460|8442|500
1623159160000|2021-06-08 13:32:40|8464|8460|8466|8459|8466|8460|8461|8442|0
1623159170000|2021-06-08 13:32:50|8465|8457|8462|8456|8466|8461|8459|8450|500
1623159180000|2021-06-08 13:33:00|8461|8455|8460|8456|8466|8462|8459|8452|600
1623159190000|2021-06-08 13:33:10|8459|8455|8465|8451|8466|8458|8457|8449|1200
1623159200000|2021-06-08 13:33:20|8461|8449|8459|8453|8466|8459|8456|8449|100
1623159210000|2021-06-08 13:33:30|8458|8452|8459|8451|8459|8453|8452|8444|200
1623159220000|2021-06-08 13:33:40|8455|8452|8462|8456|8466|8461|8455|8450|200
1623159230000|2021-06-08 13:33:50|8465|8457|8463|8459|8467|8466|8461|8445|2300
1623159240000|2021-06-08 13:34:00|8464|8460|8450|8433|8467|8464|8442|8431|1400
1623159250000|2021-06-08 13:34:10|8462|8424|8437|8422|8462|8428|8436|8420|0
1623159260000|2021-06-08 13:34:20|8438|8427|8444|8438|8452|8442|8437|8420|1891
1623159270000|2021-06-08 13:34:30|8443|8439|8446|8437|8446|8440|8442|8429|0
1623159280000|2021-06-08 13:34:40|8445|8438|8452|8444|8459|8446|8445|8435|0
1623159290000|2021-06-08 13:34:50|8453|8445|8454|8444|8460|8450|8452|8431|0
1623159300000|2021-06-08 13:35:00|8455|8445|8453|8446|8464|8451|8452|8444|0
1623159310000|2021-06-08 13:35:10|8452|8447|8453|8446|8461|8450|8451|8444|0
1623159320000|2021-06-08 13:35:20|8452|8447|8455|8451|8455|8452|8450|8446|0
1623159330000|2021-06-08 13:35:30|8454|8450|8452|8449|8455|8453|8451|8448|464
1623159340000|2021-06-08 13:35:40|8451|8448|8450|8444|8455|8448|8446|8440|1739
1623159350000|2021-06-08 13:35:50|8451|8445|8443|8433|8451|8447|8441|8430|100
1623159360000|2021-06-08 13:36:00|8442|8434|8448|8443|8452|8449|8440|8433|3278
1623159370000|2021-06-08 13:36:10|8447|8442|8451|8450|8452|8451|8447|8441|1800
1623159380000|2021-06-08 13:36:20|8452|8451|8452|8444|8454|8451|8449|8444|800
1623159390000|2021-06-08 13:36:30|8451|8445|8445|8439|8452|8447|8444|8439|200
1623159400000|2021-06-08 13:36:40|8444|8433|8436|8429|8445|8440|8436|8428|0
1623159410000|2021-06-08 13:36:50|8437|8430|8433|8428|8438|8431|8433|8428|0
1623159420000|2021-06-08 13:37:00|8434|8429|8435|8430|8438|8433|8433|8428|100
1623159430000|2021-06-08 13:37:10|8438|8429|8443|8434|8444|8440|8436|8429|1000
1623159440000|2021-06-08 13:37:20|8442|8435|8443|8434|8443|8435|8439|8434|0
1623159450000|2021-06-08 13:37:30|8442|8435|8443|8437|8444|8438|8442|8434|0
1623159460000|2021-06-08 13:37:40|8444|8436|8443|8436|8446|8443|8442|8434|700
1623159470000|2021-06-08 13:37:50|8441|8440|8443|8438|8446|8442|8440|8436|400
1623159480000|2021-06-08 13:38:00|8442|8436|8439|8432|8444|8438|8436|8430|100
1623159490000|2021-06-08 13:38:10|8438|8433|8439|8435|8439|8435|8436|8430|0
1623159500000|2021-06-08 13:38:20|8440|8436|8444|8439|8447|8444|8440|8435|2428
1623159510000|2021-06-08 13:38:30|8445|8441|8447|8441|8450|8446|8445|8441|500
1623159520000|2021-06-08 13:38:40|8446|8442|8446|8443|8447|8443|8445|8441|200
1623159530000|2021-06-08 13:38:50|8447|8445|8447|8444|8449|8445|8447|8442|0
1623159540000|2021-06-08 13:39:00|8446|8442|8455|8449|8456|8449|8444|8440|400
1623159550000|2021-06-08 13:39:10|8454|8450|8450|8447|8455|8450|8446|8442|2900
1623159560000|2021-06-08 13:39:20|8453|8446|8452|8446|8454|8449|8452|8445|0
1623159570000|2021-06-08 13:39:30|8451|8445|8445|8441|8453|8445|8443|8437|2300
1623159580000|2021-06-08 13:39:40|8449|8442|8449|8442|8450|8444|8447|8439|300
1623159590000|2021-06-08 13:39:50|8450|8443|8448|8444|8456|8449|8448|8441|400
1623159600000|2021-06-08 13:40:00|8449|8445|8441|8439|8449|8446|8441|8438|440
1623159610000|2021-06-08 13:40:10|8440|8435|8437|8433|8449|8439|8436|8433|611
1623159620000|2021-06-08 13:40:20|8436|8431|8439|8434|8441|8435|8432|8426|0
1623159630000|2021-06-08 13:40:30|8438|8435|8437|8433|8444|8437|8436|8430|600
1623159640000|2021-06-08 13:40:40|8438|8434|8441|8436|8446|8438|8438|8430|0
1623159650000|2021-06-08 13:40:50|8440|8437|8446|8443|8450|8444|8440|8435|1600
1623159660000|2021-06-08 13:41:00|8445|8444|8447|8441|8451|8446|8445|8441|688
1623159670000|2021-06-08 13:41:10|8446|8443|8446|8442|8450|8443|8442|8441|200
1623159680000|2021-06-08 13:41:20|8445|8441|8445|8439|8447|8441|8441|8433|100
1623159690000|2021-06-08 13:41:30|8444|8440|8442|8435|8445|8441|8439|8435|300
1623159700000|2021-06-08 13:41:40|8441|8437|8443|8437|8446|8440|8441|8436|838
1623159710000|2021-06-08 13:41:50|8442|8438|8447|8440|8448|8442|8441|8437|0
1623159720000|2021-06-08 13:42:00|8446|8439|8442|8437|8448|8443|8442|8437|0
1623159730000|2021-06-08 13:42:10|8441|8438|8443|8441|8444|8441|8441|8437|200
1623159740000|2021-06-08 13:42:20|8444|8442|8443|8438|8448|8446|8443|8438|1259
1623159750000|2021-06-08 13:42:30|8444|8440|8449|8445|8450|8446|8443|8438|360
1623159760000|2021-06-08 13:42:40|8448|8441|8453|8450|8455|8450|8448|8441|616
1623159770000|2021-06-08 13:42:50|8456|8451|8455|8449|8456|8451|8453|8448|0
1623159780000|2021-06-08 13:43:00|8454|8450|8455|8451|8459|8456|8453|8448|676
1623159790000|2021-06-08 13:43:10|8454|8449|8456|8453|8460|8454|8453|8448|0
1623159800000|2021-06-08 13:43:20|8455|8452|8452|8448|8456|8454|8451|8448|100
1623159810000|2021-06-08 13:43:30|8453|8449|8455|8449|8455|8451|8452|8448|0
1623159820000|2021-06-08 13:43:40|8454|8450|8455|8451|8455|8453|8453|8448|233
1623159830000|2021-06-08 13:43:50|8454|8449|8454|8450|8455|8451|8450|8444|100
1623159840000|2021-06-08 13:44:00|8455|8448|8454|8448|8455|8452|8454|8447|100
1623159850000|2021-06-08 13:44:10|8455|8449|8455|8449|8456|8451|8455|8448|0
1623159860000|2021-06-08 13:44:20|8454|8448|8451|8449|8454|8451|8450|8446|500
1623159870000|2021-06-08 13:44:30|8453|8448|8453|8448|8456|8451|8453|8448|100
1623159880000|2021-06-08 13:44:40|8454|8449|8450|8449|8454|8450|8450|8446|0
1623159890000|2021-06-08 13:44:50|8451|8447|8451|8447|8452|8450|8449|8445|100
1623159900000|2021-06-08 13:45:00|8450|8450|8448|8441|8450|8450|8446|8440|1216
1623159910000|2021-06-08 13:45:10|8449|8442|8447|8444|8449|8445|8447|8441|0
1623159920000|2021-06-08 13:45:20|8446|8445|8451|8448|8455|8450|8446|8444|0
1623159930000|2021-06-08 13:45:30|8452|8449|8449|8445|8452|8449|8448|8444|200
1623159940000|2021-06-08 13:45:40|8448|8446|8450|8447|8450|8448|8446|8444|0
1623159950000|2021-06-08 13:45:50|8449|8445|8446|8444|8450|8447|8446|8444|0
1623159960000|2021-06-08 13:46:00|8447|8445|8452|8447|8452|8448|8447|8445|450
1623159970000|2021-06-08 13:46:10|8454|8448|8454|8451|8458|8451|8451|8448|200
1623159980000|2021-06-08 13:46:20|8457|8452|8455|8451|8457|8453|8455|8451|0
1623159990000|2021-06-08 13:46:30|8454|8452|8451|8450|8455|8453|8451|8448|0
1623160000000|2021-06-08 13:46:40|8452|8448|8455|8450|8457|8452|8450|8446|1060
1623160010000|2021-06-08 13:46:50|8454|8451|8454|8450|8455|8451|8454|8450|0
1623160020000|2021-06-08 13:47:00|8453|8449|8452|8448|8453|8449|8449|8446|0
1623160030000|2021-06-08 13:47:10|8451|8449|8451|8447|8452|8451|8450|8447|300
1623160040000|2021-06-08 13:47:20|8452|8448|8438|8434|8453|8450|8438|8434|597
1623160050000|2021-06-08 13:47:30|8437|8432|8422|8420|8437|8433|8422|8420|800
1623160060000|2021-06-08 13:47:40|8421|8417|8416|8412|8421|8418|8415|8410|1660
1623160070000|2021-06-08 13:47:50|8415|8413|8415|8411|8418|8413|8412|8408|400
1623160080000|2021-06-08 13:48:00|8414|8412|8413|8409|8417|8412|8411|8407|800
1623160090000|2021-06-08 13:48:10|8414|8410|8415|8409|8420|8412|8413|8408|0
1623160100000|2021-06-08 13:48:20|8414|8410|8416|8413|8423|8417|8414|8408|725
1623160110000|2021-06-08 13:48:30|8415|8412|8418|8414|8419|8414|8412|8408|316
1623160120000|2021-06-08 13:48:40|8417|8413|8414|8408|8417|8414|8412|8407|100
1623160130000|2021-06-08 13:48:50|8413|8411|8417|8413|8419|8414|8411|8407|999
1623160140000|2021-06-08 13:49:00|8416|8411|8417|8413|8419|8415|8416|8410|0
1623160150000|2021-06-08 13:49:10|8418|8415|8420|8415|8425|8419|8417|8412|100
1623160160000|2021-06-08 13:49:20|8421|8416|8423|8417|8427|8420|8421|8416|612
1623160170000|2021-06-08 13:49:30|8424|8418|8426|8421|8432|8427|8424|8418|1180
1623160180000|2021-06-08 13:49:40|8425|8417|8420|8414|8430|8420|8415|8411|1289
1623160190000|2021-06-08 13:49:50|8419|8412|8420|8415|8424|8418|8415|8412|300
1623160200000|2021-06-08 13:50:00|8419|8417|8418|8417|8421|8417|8418|8417|0
1623160210000|2021-06-08 13:50:10|8419|8416|8414|8409|8419|8416|8413|8408|150
1623160220000|2021-06-08 13:50:20|8413|8405|8411|8406|8413|8407|8409|8405|100
1623160230000|2021-06-08 13:50:30|8410|8407|8410|8407|8416|8409|8407|8405|400
1623160240000|2021-06-08 13:50:40|8411|8408|8407|8405|8416|8411|8406|8403|920
1623160250000|2021-06-08 13:50:50|8406|8403|8405|8403|8408|8405|8403|8400|660
1623160260000|2021-06-08 13:51:00|8404|8400|8399|8396|8404|8402|8398|8396|1270
1623160270000|2021-06-08 13:51:10|8398|8397|8397|8393|8400|8398|8397|8393|400
1623160280000|2021-06-08 13:51:20|8396|8392|8388|8384|8396|8392|8386|8383|700
1623160290000|2021-06-08 13:51:30|8387|8382|8384|8379|8388|8384|8383|8379|807
1623160300000|2021-06-08 13:51:40|8382|8377|8378|8374|8382|8380|8378|8374|100
1623160310000|2021-06-08 13:51:50|8377|8370|8370|8365|8377|8372|8367|8363|0
1623160320000|2021-06-08 13:52:00|8369|8363|8363|8361|8371|8367|8362|8359|400
1623160330000|2021-06-08 13:52:10|8362|8358|8359|8356|8362|8358|8357|8354|100
1623160340000|2021-06-08 13:52:20|8360|8357|8362|8359|8367|8361|8360|8357|604
1623160350000|2021-06-08 13:52:30|8363|8358|8360|8358|8363|8361|8360|8356|400
1623160360000|2021-06-08 13:52:40|8359|8356|8350|8348|8359|8356|8349|8344|900
1623160370000|2021-06-08 13:52:50|8349|8347|8340|8336|8349|8347|8340|8333|100
1623160380000|2021-06-08 13:53:00|8339|8337|8333|8330|8342|8337|8333|8330|800
1623160390000|2021-06-08 13:53:10|8332|8331|8334|8332|8336|8332|8331|8327|800
1623160400000|2021-06-08 13:53:20|8336|8333|8344|8339|8349|8340|8336|8333|100
1623160410000|2021-06-08 13:53:30|8343|8340|8355|8348|8358|8349|8343|8339|300
1623160420000|2021-06-08 13:53:40|8356|8349|8356|8351|8356|8351|8352|8348|0
1623160430000|2021-06-08 13:53:50|8355|8350|8351|8348|8356|8351|8351|8348|100
1623160440000|2021-06-08 13:54:00|8350|8347|8347|8345|8351|8347|8346|8341|800
1623160450000|2021-06-08 13:54:10|8346|8346|8363|8357|8365|8358|8346|8345|1040
1623160460000|2021-06-08 13:54:20|8362|8356|8365|8360|8366|8360|8361|8356|0
1623160470000|2021-06-08 13:54:30|8368|8361|8367|8364|8368|8364|8363|8360|1388
1623160480000|2021-06-08 13:54:40|8369|8365|8376|8373|8377|8373|8366|8362|2686
1623160490000|2021-06-08 13:54:50|8377|8374|8377|8373|8379|8374|8373|8367|400
1623160500000|2021-06-08 13:55:00|8376|8372|8378|8376|8379|8377|8373|8368|680
1623160510000|2021-06-08 13:55:10|8377|8375|8377|8372|8377|8375|8375|8370|300
1623160520000|2021-06-08 13:55:20|8379|8376|8380|8376|8382|8376|8377|8376|100
1623160530000|2021-06-08 13:55:30|8379|8377|8386|8382|8387|8383|8378|8376|0
1623160540000|2021-06-08 13:55:40|8387|8383|8400|8399|8401|8399|8387|8383|4920
1623160550000|2021-06-08 13:55:50|8399|8398|8386|8381|8399|8398|8386|8381|802
1623160560000|2021-06-08 13:56:00|8385|8380|8385|8380|8387|8381|8379|8374|100
1623160570000|2021-06-08 13:56:10|8386|8381|8390|8382|8391|8387|8385|8379|200
1623160580000|2021-06-08 13:56:20|8391|8383|8395|8391|8397|8396|8391|8383|2300
1623160590000|2021-06-08 13:56:30|8394|8387|8392|8386|8394|8388|8390|8386|0
1623160600000|2021-06-08 13:56:40|8393|8387|8395|8392|8396|8392|8392|8386|0
1623160610000|2021-06-08 13:56:50|8396|8390|8395|8388|8397|8392|8395|8388|0
1623160620000|2021-06-08 13:57:00|8394|8386|8395|8390|8395|8391|8393|8386|0
1623160630000|2021-06-08 13:57:10|8394|8391|8400|8394|8401|8400|8393|8387|800
1623160640000|2021-06-08 13:57:20|8401|8395|8403|8399|8403|8399|8400|8393|0
1623160650000|2021-06-08 13:57:30|8405|8400|8401|8395|8405|8401|8400|8394|0
1623160660000|2021-06-08 13:57:40|8400|8391|8395|8390|8400|8395|8395|8390|0
1623160670000|2021-06-08 13:57:50|8394|8388|8393|8383|8398|8388|8387|8382|1012
1623160680000|2021-06-08 13:58:00|8392|8384|8393|8383|8393|8385|8389|8380|0
1623160690000|2021-06-08 13:58:10|8397|8385|8400|8394|8401|8399|8393|8383|1800
1623160700000|2021-06-08 13:58:20|8401|8395|8399|8394|8401|8395|8398|8393|0
1623160710000|2021-06-08 13:58:30|8400|8395|8401|8396|8406|8400|8400|8394|191
1623160720000|2021-06-08 13:58:40|8400|8397|8402|8398|8403|8398|8400|8396|0
1623160730000|2021-06-08 13:58:50|8403|8399|8405|8404|8407|8404|8403|8399|738
1623160740000|2021-06-08 13:59:00|8404|8402|8402|8397|8404|8402|8400|8397|300
1623160750000|2021-06-08 13:59:10|8403|8398|8401|8397|8405|8398|8401|8397|0
1623160760000|2021-06-08 13:59:20|8400|8394|8398|8394|8401|8395|8397|8394|893
1623160770000|2021-06-08 13:59:30|8397|8392|8399|8393|8400|8394|8394|8392|135
1623160780000|2021-06-08 13:59:40|8398|8392|8401|8396|8403|8398|8397|8392|0
1623160790000|2021-06-08 13:59:50|8404|8397|8411|8406|8411|8406|8401|8396|2999
1623160800000|2021-06-08 14:00:00|8410|8407|8414|8407|8415|8407|8410|8407|100
1623160810000|2021-06-08 14:00:10|8413|8406|8410|8403|8415|8406|8409|8402|828
1623160820000|2021-06-08 14:00:20|8409|8402|8407|8400|8412|8403|8406|8400|0
1623160830000|2021-06-08 14:00:30|8406|8398|8402|8394|8408|8398|8400|8392|660
1623160840000|2021-06-08 14:00:40|8401|8393|8399|8390|8401|8393|8394|8387|0
1623160850000|2021-06-08 14:00:50|8398|8391|8392|8387|8398|8392|8391|8381|100
1623160860000|2021-06-08 14:01:00|8393|8388|8393|8387|8395|8389|8393|8387|0
1623160870000|2021-06-08 14:01:10|8392|8386|8393|8387|8396|8389|8392|8386|0
1623160880000|2021-06-08 14:01:20|8392|8388|8395|8389|8397|8392|8392|8387|400
1623160890000|2021-06-08 14:01:30|8394|8387|8390|8385|8396|8389|8389|8385|0
1623160900000|2021-06-08 14:01:40|8389|8383|8392|8386|8392|8387|8388|8383|300
1623160910000|2021-06-08 14:01:50|8391|8385|8383|8377|8392|8386|8383|8377|662
1623160920000|2021-06-08 14:02:00|8382|8376|8381|8374|8383|8380|8379|8374|300
1623160930000|2021-06-08 14:02:10|8380|8375|8379|8375|8380|8377|8376|8374|600
1623160950000|2021-06-08 14:02:30|8380|8376|8382|8377|8385|8380|8380|8376|0
1623160960000|2021-06-08 14:02:40|8381|8374|8375|8373|8381|8374|8375|8372|660
1623160970000|2021-06-08 14:02:50|8376|8374|8371|8368|8376|8375|8371|8368|200
1623160980000|2021-06-08 14:03:00|8372|8367|8374|8370|8379|8372|8372|8367|300
1623160990000|2021-06-08 14:03:10|8373|8368|8376|8371|8376|8372|8371|8368|700
1623161000000|2021-06-08 14:03:20|8378|8372|8389|8382|8389|8386|8377|8372|600
1623161010000|2021-06-08 14:03:30|8388|8380|8392|8391|8395|8391|8386|8380|514
1623161020000|2021-06-08 14:03:40|8393|8392|8393|8388|8396|8393|8392|8388|522
1623161030000|2021-06-08 14:03:50|8392|8389|8394|8389|8394|8389|8391|8388|0
1623161040000|2021-06-08 14:04:00|8395|8390|8392|8388|8396|8392|8390|8388|1000
1623161050000|2021-06-08 14:04:10|8391|8385|8385|8378|8392|8385|8377|8375|2582
1623161060000|2021-06-08 14:04:20|8384|8379|8387|8381|8387|8381|8384|8378|0
1623161070000|2021-06-08 14:04:30|8386|8380|8389|8383|8391|8387|8386|8380|438
1623161080000|2021-06-08 14:04:40|8390|8384|8388|8383|8390|8385|8387|8382|0
1623161090000|2021-06-08 14:04:50|8389|8384|8389|8383|8391|8386|8387|8380|0
1623161100000|2021-06-08 14:05:00|8388|8382|8390|8386|8392|8386|8385|8380|0
1623161110000|2021-06-08 14:05:10|8389|8387|8390|8386|8396|8390|8388|8385|1300
1623161120000|2021-06-08 14:05:20|8389|8385|8385|8382|8395|8386|8384|8380|0
1623161130000|2021-06-08 14:05:30|8384|8380|8379|8375|8384|8382|8378|8373|2060
1623161140000|2021-06-08 14:05:40|8378|8374|8382|8378|8382|8378|8377|8371|0
1623161150000|2021-06-08 14:05:50|8383|8373|8381|8377|8385|8381|8381|8371|0
1623161160000|2021-06-08 14:06:00|8380|8376|8380|8375|8381|8376|8378|8374|0
1623161170000|2021-06-08 14:06:10|8382|8376|8384|8380|8386|8381|8380|8376|0
1623161180000|2021-06-08 14:06:20|8385|8381|8387|8381|8388|8384|8384|8379|1100
1623161190000|2021-06-08 14:06:30|8386|8382|8387|8382|8391|8386|8386|8382|0
1623161200000|2021-06-08 14:06:40|8386|8381|8383|8379|8387|8383|8383|8378|0
1623161210000|2021-06-08 14:06:50|8384|8380|8386|8382|8388|8383|8383|8380|0
1623161220000|2021-06-08 14:07:00|8387|8383|8384|8380|8388|8384|8383|8379|300
1623161230000|2021-06-08 14:07:10|8385|8381|8383|8379|8386|8381|8383|8379|0
1623161240000|2021-06-08 14:07:20|8382||8383||8383||8382||0
1623161250000|2021-06-08 14:07:30|8384|8380|8382|8379|8385|8380|8382|8378|120
1623161260000|2021-06-08 14:07:40|8381|8377|8382|8377|8382|8378|8379|8377|600
1623161270000|2021-06-08 14:07:50|8383|8378|8384|8379|8386|8381|8383|8378|0
1623161280000|2021-06-08 14:08:00|8383|8380|8383|8379|8387|8383|8381|8379|100
1623161290000|2021-06-08 14:08:10|8384|8380|8385|8380|8385|8381|8384|8379|0
1623161300000|2021-06-08 14:08:20|8384|8381|8388|8384|8389|8384|8384|8380|0
1623161310000|2021-06-08 14:08:30|8387|8382|8385|8381|8388|8382|8385|8380|0
1623161320000|2021-06-08 14:08:40|8386|8380|8390|8386|8393|8386|8386|8380|100
1623161330000|2021-06-08 14:08:50|8391|8387|8393|8388|8396|8389|8389|8387|0
1623161340000|2021-06-08 14:09:00|8392|8387|8386|8382|8392|8387|8385|8382|1200
1623161350000|2021-06-08 14:09:10|8385|8383|8386|8382|8387|8383|8384|8382|0
1623161360000|2021-06-08 14:09:20|8385|8383|8390|8385|8392|8386|8385|8383|0
1623161370000|2021-06-08 14:09:30|8389|8386|8393|8388|8394|8388|8389|8385|0
1623161380000|2021-06-08 14:09:40|8392|8389|8391|8387|8393|8389|8391|8387|0
1623161390000|2021-06-08 14:09:50|8390|8385|8388|8385|8392|8387|8387|8385|0
1623161400000|2021-06-08 14:10:00|8387|8383|8385|8382|8392|8384|8385|8382|0
1623161410000|2021-06-08 14:10:10|8386|8383|8386|8383|8387|8384|8385|8382|0
1623161420000|2021-06-08 14:10:20|8385|8384|8389|8385|8391|8385|8385|8384|100
1623161430000|2021-06-08 14:10:30|8390|8386|8395|8392|8396|8392|8390|8386|0
1623161440000|2021-06-08 14:10:40|8396|8391|8396|8392|8398|8395|8395|8391|587
1623161450000|2021-06-08 14:10:50|8395|8391|8393|8391|8398|8393|8393|8391|200
1623161460000|2021-06-08 14:11:00|8392|8390|8393|8389|8396|8390|8391|8385|0
1623161470000|2021-06-08 14:11:10|8392|8388|8391|8389|8392|8389|8389|8386|0
1623161480000|2021-06-08 14:11:20|8395|8390|8391|8387|8396|8394|8391|8387|1000
1623161490000|2021-06-08 14:11:30|8392|8388|8390|8387|8395|8388|8390|8386|0
1623161500000|2021-06-08 14:11:40|8391|8386|8389|8385|8394|8386|8388|8383|0
1623161510000|2021-06-08 14:11:50|8388|8384|8391|8387|8392|8387|8387|8381|0
1623161520000|2021-06-08 14:12:00|8392|8388|8392|8388|8395|8391|8391|8388|0
1623161530000|2021-06-08 14:12:10|8393|8385|8388|8384|8393|8385|8387|8384|500
1623161540000|2021-06-08 14:12:20|8387|8385|8386|8382|8387|8385|8384|8380|100
1623161550000|2021-06-08 14:12:30|8385|8381|8384|8379|8385|8382|8382|8377|0
1623161560000|2021-06-08 14:12:40|8383|8380|8385|8381|8389|8382|8382|8377|0
1623161570000|2021-06-08 14:12:50|8384|8380|8382|8378|8385|8381|8381|8377|100
1623161580000|2021-06-08 14:13:00|8381|8377|8385|8381|8388|8382|8379|8376|100
1623161590000|2021-06-08 14:13:10|8384|8380|8385|8380|8387|8381|8383|8379|0
1623161600000|2021-06-08 14:13:20|8386|8381|8386|8383|8387|8383|8384|8381|0
1623161610000|2021-06-08 14:13:30|8387|8384|8391|8386|8392|8386|8387|8383|538
1623161620000|2021-06-08 14:13:40|8392|8387|8389|8386|8392|8388|8389|8386|0
1623161630000|2021-06-08 14:13:50|8390|8387|8390|8386|8392|8389|8389|8385|0
1623161640000|2021-06-08 14:14:00|8389|8384|8382|8381|8389|8384|8381|8378|1400
1623161650000|2021-06-08 14:14:10|8384|8380|8383|8379|8384|8380|8380|8375|100
1623161660000|2021-06-08 14:14:20|8384|8378|8388|8383|8388|8384|8383|8377|0
1623161670000|2021-06-08 14:14:30|8389|8384|8391|8385|8392|8386|8389|8383|0
1623161680000|2021-06-08 14:14:40|8392|8386|8389|8384|8392|8386|8388|8383|100
1623161690000|2021-06-08 14:14:50|8388|8383|8391|8386|8392|8386|8387|8378|0
1623161700000|2021-06-08 14:15:00|8392|8387|8389|8384|8392|8387|8388|8382|0
1623161710000|2021-06-08 14:15:10|8388|8383|8389|8385|8392|8386|8386|8383|0
1623161720000|2021-06-08 14:15:20|8388|8384|8387|8383|8388|8384|8385|8380|0
1623161730000|2021-06-08 14:15:30|8386|8384|8385|8381|8387|8384|8384|8380|0
1623161740000|2021-06-08 14:15:40|8386|8382|8388|8384|8388|8384|8386|8382|0
1623161750000|2021-06-08 14:15:50|8389|8385|8392|8388|8392|8389|8389|8384|0
1623161760000|2021-06-08 14:16:00|8391|8386|8390|8386|8391|8387|8387|8384|0
1623161770000|2021-06-08 14:16:10|8391|8387|8394|8389|8396|8391|8391|8386|0
1623161780000|2021-06-08 14:16:20|8393|8390|8392|8388|8396|8390|8392|8388|0
1623161790000|2021-06-08 14:16:30|8393|8389|8392|8389|8393|8389|8392|8387|0
1623161800000|2021-06-08 14:16:40|8393|8390|8394|8390|8394|8390|8393|8390|0
1623161810000|2021-06-08 14:16:50|8396|8391|8394|8391|8396|8392|8394|8391|0
1623161820000|2021-06-08 14:17:00|8393|8389|8394|8391|8395|8392|8391|8386|497
1623161830000|2021-06-08 14:17:10|8393|8390|8393|8389|8394|8391|8391|8388|200
1623161840000|2021-06-08 14:17:20|8392|8388|8392|8388|8392|8390|8390|8388|0
1623161850000|2021-06-08 14:17:30|8394|8389|8398|8393|8400|8396|8392|8389|500
1623161860000|2021-06-08 14:17:40|8397|8394|8398|8394|8399|8394|8397|8393|0
1623161870000|2021-06-08 14:17:50|8399|8395|8400|8396|8400|8396|8397|8394|0
1623161880000|2021-06-08 14:18:00|8401|8397|8398|8394|8402|8400|8397|8391|800
1623161890000|2021-06-08 14:18:10|8397|8393|8396|8393|8397|8393|8396|8389|0
1623161900000|2021-06-08 14:18:20|8398|8394|8400|8396|8401|8397|8398|8394|100
1623161910000|2021-06-08 14:18:30|8401|8395|8401|8397|8402|8397|8399|8395|0
1623161920000|2021-06-08 14:18:40|8402|8396|8406|8402|8406|8402|8402|8396|0
1623161930000|2021-06-08 14:18:50|8408|8401|8410|8406|8410|8406|8407|8401|0
1623161940000|2021-06-08 14:19:00|8409|8407|8411|8407|8415|8411|8409|8407|600
1623161950000|2021-06-08 14:19:10|8412|8408|8411|8407|8413|8410|8409|8406|700
1623161960000|2021-06-08 14:19:20|8410|8406|8410|8406|8411|8407|8409|8405|100
1623161970000|2021-06-08 14:19:30|8411|8407|8411|8408|8412|8408|8411|8406|0
1623161980000|2021-06-08 14:19:40|8412|8409|8412|8408|8413|8409|8411|8408|0
1623161990000|2021-06-08 14:19:50|8413|8409|8417|8412|8417|8414|8412|8409|0
1623162000000|2021-06-08 14:20:00|8416|8413|8413|8410|8420|8419|8412|8410|0
1623162010000|2021-06-08 14:20:10|8412|8408|8410|8406|8412|8408|8409|8405|611
1623162020000|2021-06-08 14:20:20|8411|8407|8413|8408|8413|8409|8410|8406|0
1623162030000|2021-06-08 14:20:30|8412|8409|8411|8408|8412|8409|8410|8406|0
1623162040000|2021-06-08 14:20:40|8412|8409|8411|8408|8413|8410|8410|8407|458
1623162050000|2021-06-08 14:20:50|8410|8407|8404|8402|8412|8408|8404|8398|0
1623162060000|2021-06-08 14:21:00|8405|8403|8406|8402|8406|8403|8404|8401|0
1623162070000|2021-06-08 14:21:10|8407|8403|8405|8403|8409|8404|8405|8402|0
1623162080000|2021-06-08 14:21:20|8404|8402|8404|8400|8405|8402|8404|8400|0
1623162090000|2021-06-08 14:21:30|8403|8399|8396|8394|8404|8400|8396|8392|0
1623162100000|2021-06-08 14:21:40|8397|8393|8396|8392|8398|8394|8392|8389|1522
1623162110000|2021-06-08 14:21:50|8397|8393|8399|8396|8402|8397|8397|8393|400
1623162120000|2021-06-08 14:22:00|8398|8395|8397|8393|8400|8397|8396|8393|300
1623162130000|2021-06-08 14:22:10|8398|8394|8397|8393|8398|8394|8395|8391|0
1623162140000|2021-06-08 14:22:20|8396|8392|8392|8389|8397|8393|8392|8388|0
1623162150000|2021-06-08 14:22:30|8391|8388|8386|8383|8393|8388|8386|8382|670
1623162160000|2021-06-08 14:22:40|8388|8381|8389|8385|8389|8385|8388|8381|100
1623162170000|2021-06-08 14:22:50|8390|8386|8390|8387|8390|8387|8388|8385|0
1623162180000|2021-06-08 14:23:00|8389|8388|8390|8389|8390|8389|8389|8386|100
1623162190000|2021-06-08 14:23:10|8393|8390|8393|8390|8396|8392|8392|8389|210
1623162200000|2021-06-08 14:23:20|8392|8389|8391|8388|8392|8389|8391|8388|0
1623162210000|2021-06-08 14:23:30|8392|8389|8393|8389|8393|8390|8392|8388|0
1623162220000|2021-06-08 14:23:40|8392|8390|8392|8390|8395|8391|8391|8389|0
1623162230000|2021-06-08 14:23:50|8393|8391|8394|8391|8395|8392|8393|8390|0
1623162240000|2021-06-08 14:24:00|8393|8390|8391|8387|8393|8390|8390|8387|200
1623162250000|2021-06-08 14:24:10|8390|8388|8389|8386|8393|8389|8388|8386|0
1623162260000|2021-06-08 14:24:20|8388|8385|8386|8383|8389|8385|8385|8382|100
1623162270000|2021-06-08 14:24:30|8385|8382|8386|8382|8386|8384|8385|8382|0
1623162280000|2021-06-08 14:24:40|8387|8383|8387|8384|8389|8386|8387|8382|0
1623162290000|2021-06-08 14:24:50|8388|8385|8389|8385|8393|8388|8387|8385|160
1623162300000|2021-06-08 14:25:00|8390|8386|8388|8384|8390|8388|8386|8382|0
1623162310000|2021-06-08 14:25:10|8389|8385|8389|8385|8390|8386|8387|8383|0
1623162320000|2021-06-08 14:25:20|8388|8383|8389|8385|8390|8386|8385|8383|100
1623162330000|2021-06-08 14:25:30|8390|8386|8390|8387|8390|8388|8390|8386|0
1623162340000|2021-06-08 14:25:40|8391|8388|8393|8389|8393|8391|8391|8388|100
1623162350000|2021-06-08 14:25:50|8394|8390|8394|8391|8395|8391|8393|8390|0
1623162360000|2021-06-08 14:26:00|8395|8390|8395|8391|8396|8392|8394|8390|0
1623162370000|2021-06-08 14:26:10|8396|8392|8403|8397|8404|8399|8395|8391|349
1623162380000|2021-06-08 14:26:20|8402|8395|8401|8397|8402|8398|8400|8395|0
1623162390000|2021-06-08 14:26:30|8402|8398|8402|8398|8402|8399|8401|8397|0
1623162400000|2021-06-08 14:26:40|8401|8399|8409|8405|8409|8406|8400|8399|500
1623162410000|2021-06-08 14:26:50|8408|8404|8409|8405|8412|8406|8407|8403|0
1623162420000|2021-06-08 14:27:00|8408|8404|8411|8408|8412|8409|8408|8404|0
1623162430000|2021-06-08 14:27:10|8410|8407|8409|8405|8411|8408|8408|8405|0
1623162440000|2021-06-08 14:27:20|8408|8406|8410|8406|8410|8407|8404|8403|400
1623162450000|2021-06-08 14:27:30|8409|8407|8409|8406|8411|8408|8409|8406|0
1623162460000|2021-06-08 14:27:40|8410|8407|8410|8407|8412|8409|8409|8405|0
1623162470000|2021-06-08 14:27:50|8411|8406|8410|8407|8411|8407|8407|8405|200
1623162480000|2021-06-08 14:28:00|8409|8406|8402|8399|8409|8408|8402|8399|745
1623162490000|2021-06-08 14:28:10|8401|8400|8400|8396|8401|8401|8399|8395|173
1623162500000|2021-06-08 14:28:20|8399|8398|8398|8397|8399|8398|8398|8396|119
1623162510000|2021-06-08 14:28:30|8400|8398|8401|8398|8404|8400|8399|8396|400
1623162520000|2021-06-08 14:28:40|8400|8397|8401|8398|8401|8398|8399|8397|0
1623162530000|2021-06-08 14:28:50|8402|8399|8400|8398|8402|8400|8400|8397|0
1623162540000|2021-06-08 14:29:00|8401|8397|8401|8398|8402|8398|8400|8397|0
1623162550000|2021-06-08 14:29:10|8402|8399|8407|8404|8409|8405|8402|8399|1095
1623162560000|2021-06-08 14:29:20|8408|8405|8412|8408|8412|8408|8408|8404|0
1623162570000|2021-06-08 14:29:30|8411|8409|8413|8409|8414|8410|8411|8408|0
1623162580000|2021-06-08 14:29:40|8412|8408|8412|8409|8414|8410|8411|8408|0
1623162590000|2021-06-08 14:29:50|8413|8408|8412|8408|8414|8412|8410|8406|0
1623162600000|2021-06-08 14:30:00|8411|8407|8410|8407|8414|8411|8410|8406|100
1623162610000|2021-06-08 14:30:10|8409|8406|8412|8408|8414|8410|8408|8404|0
1623162620000|2021-06-08 14:30:20|8413|8409|8415|8412|8416|8412|8412|8409|0
1623162630000|2021-06-08 14:30:30|8416|8413|8418|8414|8418|8414|8416|8412|0
1623162640000|2021-06-08 14:30:40|8417|8415|8417|8413|8418|8416|8416|8412|300
1623162650000|2021-06-08 14:30:50|8416|8412|8407|8406|8416|8412|8406|8405|1378
1623162660000|2021-06-08 14:31:00|8408|8405|8408|8405|8410|8408|8405|8404|0
1623162670000|2021-06-08 14:31:10|8407|8404|8403|8400|8407|8404|8400|8398|3448
1623162680000|2021-06-08 14:31:20|8404|8401|8403|8400|8408|8403|8403|8400|600
1623162690000|2021-06-08 14:31:30|8402|8399|8400|8398|8402|8400|8400|8398|100
1623162700000|2021-06-08 14:31:40|8401|8399|8403|8399|8404|8399|8398|8396|500
1623162710000|2021-06-08 14:31:50|8404|8400|8403|8399|8404|8400|8402|8399|0
1623162720000|2021-06-08 14:32:00|8402|8398|8402|8400|8405|8400|8401|8397|0
1623162730000|2021-06-08 14:32:10|8401|8399|8402|8399|8403|8399|8400|8398|500
1623162740000|2021-06-08 14:32:20|8401|8400|8401|8398|8403|8400|8399|8397|500
1623162750000|2021-06-08 14:32:30|8400|8396|8394|8392|8401|8396|8394|8392|0
1623162760000|2021-06-08 14:32:40|8395|8393|8397|8393|8398|8395|8394|8391|300
1623162770000|2021-06-08 14:32:50|8396|8392|8396|8393|8398|8394|8395|8392|400
1623162780000|2021-06-08 14:33:00|8395|8392|8395|8394|8397|8396|8390|8388|400
1623162790000|2021-06-08 14:33:10|8394|8393|8396|8395|8396|8395|8394|8391|200
1623162800000|2021-06-08 14:33:20|8395|8394|8402|8400|8403|8401|8395|8393|800
1623162810000|2021-06-08 14:33:30|8403|8401|8401|8400|8406|8403|8401|8400|111
1623162820000|2021-06-08 14:33:40|8400|8399|8398|8397|8400|8399|8398|8397|0
1623162830000|2021-06-08 14:33:50|8397|8396|8400|8398|8401|8398|8397|8395|465
1623162840000|2021-06-08 14:34:00|8399|8397|8398|8395|8400|8398|8397|8394|100
1623162850000|2021-06-08 14:34:10|8399|8396|8400|8398|8400|8398|8398|8395|100
1623162860000|2021-06-08 14:34:20|8399|8397|8397|8395|8399|8397|8397|8395|0
1623162870000|2021-06-08 14:34:30|8396|8394|8401|8399|8401|8399|8396|8394|800
1623162880000|2021-06-08 14:34:40|8402|8400|8397|8395|8402|8401|8396|8395|200
1623162890000|2021-06-08 14:34:50|8396|8394|8395|8394|8396|8395|8395|8394|0
1623162900000|2021-06-08 14:35:00|8394|8393|8389|8387|8394|8393|8388|8387|1876
1623162910000|2021-06-08 14:35:10|8388|8385|8389|8387|8390|8388|8386|8385|925
1623162920000|2021-06-08 14:35:20|8390|8388|8390|8388|8392|8390|8388|8386|100
1623162930000|2021-06-08 14:35:30|8389|8387|8391|8389|8392|8390|8389|8387|100
1623162940000|2021-06-08 14:35:40|8392|8390|8393|8391|8395|8393|8392|8390|825
1623162950000|2021-06-08 14:35:50|8394|8392|8392|8390|8395|8393|8390|8389|100
1623162960000|2021-06-08 14:36:00|8391|8389|8388|8387|8394|8392|8388|8387|325
1623162970000|2021-06-08 14:36:10|8389|8388|8388|8386|8389|8388|8386|8385|100
1623162980000|2021-06-08 14:36:20|8387|8385|8388|8387|8389|8388|8385|8384|400
1623162990000|2021-06-08 14:36:30|8387|8386|8389|8387|8390|8388|8386|8385|200
1623163000000|2021-06-08 14:36:40|8390|8388|8393|8390|8396|8394|8389|8388|900
1623163010000|2021-06-08 14:36:50|8392|8391|8393|8390|8396|8395|8392|8390|0
1623163020000|2021-06-08 14:37:00|8394|8391|8392|8389|8395|8394|8391|8388|100
1623163030000|2021-06-08 14:37:10|8391|8388|8392|8390|8392|8390|8388|8387|1300
1623163040000|2021-06-08 14:37:20|8391|8391|8387|8386|8392|8391|8387|8386|200
1623163050000|2021-06-08 14:37:30|8386|8385|8388|8387|8390|8389|8386|8384|400
1623163060000|2021-06-08 14:37:40|8389|8386|8389|8388|8392|8390|8387|8386|300
1623163070000|2021-06-08 14:37:50|8388|8387|8388|8387|8391|8390|8388|8387|300
1623163080000|2021-06-08 14:38:00|8389|8388|8389|8387|8391|8389|8387|8386|0
1623163090000|2021-06-08 14:38:10|8390|8388|8384|8383|8390|8388|8383|8382|0
1623163100000|2021-06-08 14:38:20|8385|8384|8383|8382|8387|8385|8383|8382|0
1623163110000|2021-06-08 14:38:30|8382|8381|8375|8373|8382|8381|8375|8373|300
1623163120000|2021-06-08 14:38:40|8374|8372|8369|8368|8374|8372|8368|8367|600
1623163130000|2021-06-08 14:38:50|8371|8369|8374|8371|8374|8371|8370|8368|225
1623163140000|2021-06-08 14:39:00|8373|8370|8370|8368|8376|8373|8370|8368|100
1623163150000|2021-06-08 14:39:10|8371|8369|8369|8366|8372|8370|8365|8364|200
1623163160000|2021-06-08 14:39:20|8370|8367|8367|8365|8370|8368|8366|8365|0
1623163170000|2021-06-08 14:39:30|8366|8364|8366|8363|8366|8364|8363|8361|350
1623163180000|2021-06-08 14:39:40|8367|8364|8365|8362|8367|8365|8365|8362|0
1623163190000|2021-06-08 14:39:50|8366|8363|8361|8358|8366|8363|8360|8358|0
1623163200000|2021-06-08 14:40:00|8362|8359|8360|8357|8362|8360|8357|8354|500
1623163210000|2021-06-08 14:40:10|8359|8356|8359|8357|8360|8358|8356|8355|200
1623163220000|2021-06-08 14:40:20|8358|8356|8365|8362|8366|8363|8357|8355|500
1623163230000|2021-06-08 14:40:30|8364|8361|8361|8359|8365|8362|8361|8359|200
1623163240000|2021-06-08 14:40:40|8360|8360|8359|8358|8362|8360|8356|8354|1795
1623163250000|2021-06-08 14:40:50|8360|8359|8359|8358|8365|8364|8359|8357|570
1623163260000|2021-06-08 14:41:00|8360|8359|8361|8359|8361|8359|8358|8357|200
1623163270000|2021-06-08 14:41:10|8362|8360|8358|8356|8364|8362|8357|8356|200
1623163280000|2021-06-08 14:41:20|8357|8357|8356|8355|8359|8357|8355|8354|0
1623163290000|2021-06-08 14:41:30|8357|8356|8363|8361|8363|8361|8356|8355|700
1623163300000|2021-06-08 14:41:40|8362|8362|8362|8360|8364|8363|8361|8359|500
1623163310000|2021-06-08 14:41:50|8361|8361|8364|8361|8365|8364|8361|8361|200
1623163320000|2021-06-08 14:42:00|8363|8360|8361|8359|8363|8361|8357|8356|300
1623163330000|2021-06-08 14:42:10|8362|8358|8359|8357|8362|8359|8357|8356|0
1623163340000|2021-06-08 14:42:20|8358|8356|8356|8354|8361|8359|8356|8353|0
1623163350000|2021-06-08 14:42:30|8355|8353|8362|8361|8362|8361|8354|8352|536
1623163360000|2021-06-08 14:42:40|8363|8362|8363|8362|8365|8363|8363|8361|625
1623163370000|2021-06-08 14:42:50|8364|8361|8366|8364|8366|8365|8363|8361|400
1623163380000|2021-06-08 14:43:00|8365|8365|8369|8367|8369|8368|8365|8364|200
1623163390000|2021-06-08 14:43:10|8368|8366|8366|8364|8368|8366|8365|8363|0
1623163400000|2021-06-08 14:43:20|8367|8365|8370|8368|8370|8369|8367|8364|800
1623163410000|2021-06-08 14:43:30|8369|8369|8370|8368|8372|8370|8369|8368|600
1623163420000|2021-06-08 14:43:40|8371|8369|8375|8374|8375|8374|8371|8369|0
1623163430000|2021-06-08 14:43:50|8376|8375|8371|8370|8376|8375|8371|8370|200
1623163440000|2021-06-08 14:44:00|8372|8371|8372|8371|8373|8372|8371|8371|100
1623163450000|2021-06-08 14:44:10|8373|8370|8372|8370|8373|8370|8370|8369|600
1623163460000|2021-06-08 14:44:20|8373|8371|8369|8368|8374|8372|8368|8367|400
1623163470000|2021-06-08 14:44:30|8370|8367|8367|8365|8371|8369|8367|8365|1400
1623163480000|2021-06-08 14:44:40|8366|8364|8364|8362|8366|8364|8364|8362|0
1623163490000|2021-06-08 14:44:50|8363|8361|8356|8354|8363|8362|8354|8352|1200
1623163500000|2021-06-08 14:45:00|8355|8353|8356|8355|8357|8355|8353|8352|400
1623163510000|2021-06-08 14:45:10|8357|8356|8360|8358|8361|8360|8357|8356|0
1623163520000|2021-06-08 14:45:20|8359|8357|8362|8360|8362|8361|8359|8357|215
1623163530000|2021-06-08 14:45:30|8363|8361|8358|8357|8363|8361|8358|8357|100
1623163540000|2021-06-08 14:45:40|8359|8358|8365|8362|8366|8363|8358|8357|1200
1623163550000|2021-06-08 14:45:50|8364|8363|8369|8367|8370|8367|8364|8363|0
1623163560000|2021-06-08 14:46:00|8370|8368|8373|8371|8373|8371|8369|8367|100
1623163570000|2021-06-08 14:46:10|8372|8372|8374|8373|8375|8374|8372|8371|900
1623163580000|2021-06-08 14:46:20|8373|8372|8379|8378|8379|8378|8373|8372|1125
1623163590000|2021-06-08 14:46:30|8378|8377|8376|8374|8379|8378|8376|8374|500
1623163600000|2021-06-08 14:46:40|8375|8375|8375|8373|8377|8376|8375|8373|200
1623163610000|2021-06-08 14:46:50|8374|8372|8374|8372|8376|8375|8372|8370|900
1623163620000|2021-06-08 14:47:00|8373|8373|8376|8374|8378|8376|8373|8372|100
1623163630000|2021-06-08 14:47:10|8375|8373|8378|8376|8378|8376|8373|8372|300
1623163640000|2021-06-08 14:47:20|8380|8377|8389|8388|8390|8388|8380|8376|2895
1623163650000|2021-06-08 14:47:30|8390|8387|8388|8386|8390|8387|8386|8383|800
1623163660000|2021-06-08 14:47:40|8390|8387|8388|8386|8391|8388|8388|8386|0
1623163670000|2021-06-08 14:47:50|8389|8387|8386|8384|8389|8387|8385|8384|500
1623163680000|2021-06-08 14:48:00|8385|8383|8384|8381|8385|8383|8382|8379|0
1623163690000|2021-06-08 14:48:10|8385|8382|8378|8377|8388|8385|8378|8377|3023
1623163700000|2021-06-08 14:48:20|8379|8376|8379|8377|8379|8377|8375|8374|667
1623163710000|2021-06-08 14:48:30|8380|8378|8381|8379|8382|8380|8378|8378|400
1623163720000|2021-06-08 14:48:40|8380|8380|8380|8378|8382|8381|8379|8377|500
1623163730000|2021-06-08 14:48:50|8379|8379|8380|8379|8381|8379|8378|8377|0
1623163740000|2021-06-08 14:49:00|8381|8380|8383|8382|8384|8383|8380|8379|800
1623163750000|2021-06-08 14:49:10|8384|8383|8385|8383|8385|8384|8383|8382|200
1623163760000|2021-06-08 14:49:20|8384|8382|8385|8383|8385|8383|8384|8382|0
1623163770000|2021-06-08 14:49:30|8386|8384|8386|8384|8387|8385|8385|8383|459
1623163780000|2021-06-08 14:49:40|8385|8383|8386|8384|8386|8384|8383|8382|401
1623163790000|2021-06-08 14:49:50|8387|8383|8380|8378|8387|8384|8380|8378|1594
1623163800000|2021-06-08 14:50:00|8379|8377|8379|8376|8381|8378|8378|8376|100
1623163810000|2021-06-08 14:50:10|8380|8377|8380|8378|8381|8378|8377|8375|0
1623163820000|2021-06-08 14:50:20|8379|8377|8380|8377|8381|8378|8378|8376|0
1623163830000|2021-06-08 14:50:30|8381|8378|8383|8381|8383|8381|8381|8378|0
1623163840000|2021-06-08 14:50:40|8384|8382|8383|8381|8384|8382|8382|8380|100
1623163850000|2021-06-08 14:50:50|8384|8382|8383|8380|8387|8385|8383|8380|800
1623163860000|2021-06-08 14:51:00|8381|8379|8380|8378|8381|8379|8380|8378|460
1623163870000|2021-06-08 14:51:10|8381|8377|8380|8378|8382|8381|8379|8377|400
1623163880000|2021-06-08 14:51:20|8381|8379|8382|8380|8384|8382|8380|8378|200
1623163890000|2021-06-08 14:51:30|8381|8379|8382|8380|8383|8381|8380|8378|200
1623163900000|2021-06-08 14:51:40|8381|8381|8377|8375|8382|8381|8377|8375|200
1623163910000|2021-06-08 14:51:50|8376|8374|8377|8375|8377|8376|8375|8373|0
1623163920000|2021-06-08 14:52:00|8376|8374|8362|8360|8377|8374|8362|8359|1700
1623163930000|2021-06-08 14:52:10|8361|8359|8356|8354|8361|8359|8355|8354|200
1623163940000|2021-06-08 14:52:20|8357|8355|8358|8357|8358|8357|8356|8354|400
1623163950000|2021-06-08 14:52:30|8357|8356|8355|8353|8358|8357|8354|8353|0
1623163960000|2021-06-08 14:52:40|8354|8352|8352|8350|8354|8353|8351|8350|0
1623163970000|2021-06-08 14:52:50|8353|8351|8352|8350|8355|8352|8352|8350|0
1623163980000|2021-06-08 14:53:00|8353|8351|8351|8350|8354|8351|8351|8350|0
1623163990000|2021-06-08 14:53:10|8352|8351|8354|8351|8355|8352|8352|8350|0
1623164000000|2021-06-08 14:53:20|8355|8352|8348|8347|8355|8352|8348|8347|422
1623164010000|2021-06-08 14:53:30|8349|8348|8344|8343|8349|8348|8344|8343|100
1623164020000|2021-06-08 14:53:40|8345|8342|8342|8341|8346|8342|8342|8341|0
1623164030000|2021-06-08 14:53:50|8341|8340|8338|8337|8343|8341|8338|8337|2000
1623164040000|2021-06-08 14:54:00|8337|8336|8337|8334|8339|8336|8336|8334|1200
1623164050000|2021-06-08 14:54:10|8336|8335|8340|8338|8343|8340|8334|8333|456
1623164060000|2021-06-08 14:54:20|8339|8337|8341|8338|8342|8340|8339|8336|0
1623164070000|2021-06-08 14:54:30|8340|8339|8343|8341|8343|8341|8340|8338|0
1623164080000|2021-06-08 14:54:40|8344|8342|8345|8343|8348|8346|8344|8342|200
1623164090000|2021-06-08 14:54:50|8344|8342|8340|8337|8344|8342|8338|8337|100
1623164100000|2021-06-08 14:55:00|8341|8338|8337|8334|8341|8338|8336|8334|0
1623164110000|2021-06-08 14:55:10|8336|8333|8333|8331|8337|8334|8332|8331|0
1623164120000|2021-06-08 14:55:20|8332|8330|8333|8330|8334|8331|8330|8329|393
1623164130000|2021-06-08 14:55:30|8334|8331|8341|8339|8343|8341|8333|8330|400
1623164140000|2021-06-08 14:55:40|8342|8340|8335|8333|8342|8340|8334|8333|550
1623164150000|2021-06-08 14:55:50|8334|8332|8334|8332|8336|8334|8333|8332|100
1623164160000|2021-06-08 14:56:00|8335|8333|8334|8332|8337|8335|8332|8331|900
1623164170000|2021-06-08 14:56:10|8333|8331|8327|8326|8333|8331|8327|8326|3996
1623164180000|2021-06-08 14:56:20|8328|8327|8329|8327|8331|8328|8328|8326|0
1623164190000|2021-06-08 14:56:30|8328|8326|8330|8327|8331|8327|8326|8324|1486
1623164200000|2021-06-08 14:56:40|8329|8328|8334|8332|8334|8332|8328|8327|800
1623164210000|2021-06-08 14:56:50|8335|8333|8335|8334|8335|8334|8333|8332|100
1623164220000|2021-06-08 14:57:00|8336|8333|8333|8331|8336|8333|8331|8329|0
1623164230000|2021-06-08 14:57:10|8332|8330|8329|8327|8333|8331|8329|8327|500
1623164240000|2021-06-08 14:57:20|8328|8328|8328|8326|8330|8328|8328|8326|0
1623164250000|2021-06-08 14:57:30|8327|8325|8327|8325|8329|8327|8327|8325|0
1623164260000|2021-06-08 14:57:40|8326|8324|8326|8324|8328|8326|8325|8324|0
1623164270000|2021-06-08 14:57:50|8325|8323|8324|8323|8326|8325|8324|8320|200
1623164280000|2021-06-08 14:58:00|8323|8320|8320|8318|8323|8322|8320|8318|400
1623164290000|2021-06-08 14:58:10|8321|8319|8317|8316|8323|8322|8317|8316|0
1623164300000|2021-06-08 14:58:20|8318|8315|8319|8317|8322|8320|8318|8315|100
1623164310000|2021-06-08 14:58:30|8320|8318|8311|8309|8322|8319|8311|8309|200
1623164320000|2021-06-08 14:58:40|8310|8310|8309|8308|8310|8310|8308|8306|200
1623164330000|2021-06-08 14:58:50|8308|8307|8311|8308|8311|8309|8306|8305|500
1623164340000|2021-06-08 14:59:00|8310|8307|8309|8306|8310|8307|8306|8304|200
1623164350000|2021-06-08 14:59:10|8308|8305|8305|8304|8310|8307|8304|8302|0
1623164360000|2021-06-08 14:59:20|8306|8303|8306|8303|8306|8304|8305|8303|0
1623164370000|2021-06-08 14:59:30|8307|8304|8307|8306|8308|8307|8303|8302|600
1623164380000|2021-06-08 14:59:40|8308|8305|8304|8303|8309|8307|8304|8303|390
1623164390000|2021-06-08 14:59:50|8303|8302|8306|8304|8306|8304|8303|8302|500
1623164400000|2021-06-08 15:00:00|8308|8305|8304|8302|8309|8306|8302|8301|430
1623164410000|2021-06-08 15:00:10|8303|8301|8308|8305|8308|8305|8301|8300|852
1623164420000|2021-06-08 15:00:20|8307|8304|8302|8300|8307|8304|8301|8300|0
1623164430000|2021-06-08 15:00:30|8303|8301|8301|8300|8304|8302|8301|8300|100
1623164440000|2021-06-08 15:00:40|8302|8301|8304|8300|8305|8302|8301|8300|681
1623164450000|2021-06-08 15:00:50|8303|8301|8306|8304|8306|8304|8302|8300|200
1623164460000|2021-06-08 15:01:00|8307|8305|8306|8303|8310|8307|8306|8302|0
1623164470000|2021-06-08 15:01:10|8308|8304|8308|8305|8309|8306|8306|8303|0
1623164480000|2021-06-08 15:01:20|8307|8304|8308|8305|8308|8305|8305|8303|200
1623164490000|2021-06-08 15:01:30|8309|8306|8312|8310|8312|8310|8308|8305|200
1623164500000|2021-06-08 15:01:40|8313|8311|8316|8312|8320|8317|8312|8311|2757
1623164510000|2021-06-08 15:01:50|8315|8313|8315|8312|8316|8313|8311|8309|800
1623164520000|2021-06-08 15:02:00|8316|8313|8314|8312|8316|8314|8312|8309|200
1623164530000|2021-06-08 15:02:10|8315|8313|8309|8308|8315|8313|8308|8305|100
1623164540000|2021-06-08 15:02:20|8308|8307|8309|8307|8309|8308|8307|8305|600
1623164550000|2021-06-08 15:02:30||8306||8306||8307||8306|0
1623164560000|2021-06-08 15:02:40|8308|8307|8308|8305|8311|8309|8307|8305|0
1623164570000|2021-06-08 15:02:50|8307|8306|8305|8304|8308|8306|8305|8304|1669
1623164580000|2021-06-08 15:03:00|8304|8303|8305|8303|8305|8303|8303|8302|200
1623164590000|2021-06-08 15:03:10|8306|8304|8306|8304|8310|8308|8306|8304|0
1623164600000|2021-06-08 15:03:20|8305|8303|8307|8305|8308|8306|8304|8303|0
1623164610000|2021-06-08 15:03:30|8306|8304|8306|8304|8306|8304|8304|8302|0
1623164620000|2021-06-08 15:03:40|8307|8305|8300|8298|8308|8307|8296|8295|4024
1623164630000|2021-06-08 15:03:50|8301|8299|8297|8294|8303|8300|8295|8292|200
1623164640000|2021-06-08 15:04:00|8298|8295|8298|8295|8299|8296|8296|8294|0
1623164650000|2021-06-08 15:04:10|8299|8296|8301|8298|8304|8301|8299|8296|0
1623164660000|2021-06-08 15:04:20|8300|8299|8296|8293|8302|8299|8296|8293|320
1623164670000|2021-06-08 15:04:30|8298|8294|8296|8293|8299|8296|8295|8293|0
1623164680000|2021-06-08 15:04:40|8295|8292|8292|8290|8295|8292|8291|8290|0
1623164690000|2021-06-08 15:04:50|8291|8289|8285|8282|8291|8290|8283|8282|1050
1623164700000|2021-06-08 15:05:00|8287|8283|8288|8285|8289|8286|8284|8282|200
1623164710000|2021-06-08 15:05:10|8287|8286|8286|8282|8288|8286|8283|8282|500
1623164720000|2021-06-08 15:05:20|8285|8281|8280|8279|8286|8281|8280|8279|450
1623164730000|2021-06-08 15:05:30|8279|8278|8285|8283|8287|8284|8278|8277|400
1623164740000|2021-06-08 15:05:40|8286|8284|8290|8288|8291|8289|8285|8283|200
1623164750000|2021-06-08 15:05:50|8291|8287|8290|8288|8291|8288|8285|8283|0
1623164760000|2021-06-08 15:06:00|8291|8289|8290|8288|8292|8290|8288|8286|0
1623164770000|2021-06-08 15:06:10|8291|8286|8290|8287|8291|8287|8287|8286|0
1623164780000|2021-06-08 15:06:20|8291|8288|8294|8291|8295|8294|8291|8288|0
1623164790000|2021-06-08 15:06:30|8295|8293|8295|8294|8296|8295|8294|8291|200
1623164800000|2021-06-08 15:06:40|8296|8295|8292|8289|8297|8295|8291|8289|0
1623164810000|2021-06-08 15:06:50|8291|8288|8291|8289|8292|8291|8290|8288|0
1623164820000|2021-06-08 15:07:00|8292|8290|8296|8294|8298|8296|8292|8290|0
1623164830000|2021-06-08 15:07:10|8299|8295|8300|8298|8300|8298|8297|8295|470
1623164840000|2021-06-08 15:07:20|8301|8299|8302|8300|8302|8301|8300|8298|100
1623164850000|2021-06-08 15:07:30|8303|8301|8306|8305|8307|8306|8303|8301|700
1623164860000|2021-06-08 15:07:40|8305|8304|8308|8306|8308|8306|8305|8302|0
1623164870000|2021-06-08 15:07:50|8307|8305|8304|8302|8308|8305|8304|8302|100
1623164880000|2021-06-08 15:08:00|8303|8301|8307|8305|8307|8305|8300|8298|520
1623164890000|2021-06-08 15:08:10|8306|8303|8311|8310|8312|8310|8306|8303|100
1623164900000|2021-06-08 15:08:20|8312|8309|8308|8306|8312|8309|8308|8305|0
1623164910000|2021-06-08 15:08:30|8307|8305|8309|8308|8309|8308|8306|8304|0
1623164920000|2021-06-08 15:08:40|8310|8307|8309|8308|8313|8312|8309|8307|1699
1623164930000|2021-06-08 15:08:50|8310|8309|8311|8309|8311|8310|8307|8306|0
1623164940000|2021-06-08 15:09:00|8312|8310|8313|8311|8315|8314|8311|8310|200
1623164950000|2021-06-08 15:09:10|8312|8310|8314|8313|8314|8313|8311|8310|400
1623164960000|2021-06-08 15:09:20|8313|8312|8317|8315|8317|8315|8312|8311|0
1623164970000|2021-06-08 15:09:30|8318|8316|8318|8317|8320|8317|8316|8315|0
1623164980000|2021-06-08 15:09:40|8319|8318|8317|8315|8321|8319|8316|8315|200
1623164990000|2021-06-08 15:09:50|8318|8316|8324|8322|8325|8323|8317|8316|2041
1623165000000|2021-06-08 15:10:00|8323|8321|8319|8316|8323|8321|8318|8316|600
1623165010000|2021-06-08 15:10:10|8318|8315|8316|8314|8321|8320|8316|8314|0
1623165020000|2021-06-08 15:10:20|8317|8315|8318|8316|8318|8317|8317|8315|0
1623165030000|2021-06-08 15:10:30|8317|8317|8319|8317|8319|8318|8317|8316|400
1623165040000|2021-06-08 15:10:40|8318|8316|8316|8315|8318|8316|8316|8314|0
1623165050000|2021-06-08 15:10:50|8317|8314|8318|8317|8319|8317|8317|8314|100
1623165060000|2021-06-08 15:11:00|8317|8316|8311|8309|8317|8316|8308|8307|1270
1623165070000|2021-06-08 15:11:10|8310|8308|8309|8307|8310|8309|8306|8304|1100
1623165080000|2021-06-08 15:11:20|8308|8308|8297|8296|8308|8308|8297|8296|0
1623165090000|2021-06-08 15:11:30|8296|8295|8296|8294|8296|8296|8292|8291|200
1623165100000|2021-06-08 15:11:40|8295|8295|8301|8299|8302|8300|8295|8295|0
1623165110000|2021-06-08 15:11:50|8300|8298|8297|8295|8302|8300|8296|8294|1300
1623165120000|2021-06-08 15:12:00|8296|8294|8296|8295|8299|8298|8293|8291|203
1623165130000|2021-06-08 15:12:10|8297|8296|8300|8298|8301|8299|8296|8294|100
1623165140000|2021-06-08 15:12:20|8301|8299|8301|8299|8301|8299|8299|8297|100
1623165150000|2021-06-08 15:12:30|8302|8300|8299|8297|8304|8301|8299|8296|100
1623165160000|2021-06-08 15:12:40|8298|8296|8296|8293|8298|8296|8295|8293|0
1623165170000|2021-06-08 15:12:50|8295|8294|8297|8295|8299|8297|8295|8294|300
1623165180000|2021-06-08 15:13:00|8296|8294|8295|8292|8297|8294|8293|8291|1462
1623165190000|2021-06-08 15:13:10|8296|8293|8293|8292|8298|8296|8293|8292|0
1623165200000|2021-06-08 15:13:20|8294|8293|8291|8290|8296|8293|8291|8290|0
1623165210000|2021-06-08 15:13:30|8290|8289|8288|8286|8290|8289|8286|8284|2749
1623165220000|2021-06-08 15:13:40|8287|8287|8288|8286|8289|8287|8285|8283|100
1623165230000|2021-06-08 15:13:50|8289|8287|8287|8286|8290|8289|8287|8286|100
1623165240000|2021-06-08 15:14:00|8286|8285|8287|8285|8290|8289|8286|8284|100
1623165250000|2021-06-08 15:14:10|8288|8286|8286|8285|8290|8288|8285|8283|300
1623165260000|2021-06-08 15:14:20|8287|8284|8284|8283|8287|8284|8283|8281|200
1623165270000|2021-06-08 15:14:30|8283|8282|8283|8281|8285|8283|8282|8281|0
1623165280000|2021-06-08 15:14:40|8282|8280|8272|8271|8282|8280|8272|8271|553
1623165290000|2021-06-08 15:14:50|8271|8270|8267|8266|8272|8271|8267|8266|1600
1623165300000|2021-06-08 15:15:00|8268|8267|8275|8274|8276|8274|8267|8266|200
1623165310000|2021-06-08 15:15:10|8274|8273|8269|8268|8276|8275|8269|8267|0
1623165320000|2021-06-08 15:15:20|8268|8267|8271|8270|8273|8271|8267|8266|400
1623165330000|2021-06-08 15:15:30|8270|8269|8270|8269|8272|8271|8269|8267|150
1623165340000|2021-06-08 15:15:40|8271|8270|8274|8272|8275|8273|8270|8269|200
1623165350000|2021-06-08 15:15:50|8275|8273|8279|8277|8281|8280|8275|8273|1872
1623165360000|2021-06-08 15:16:00|8278|8276|8270|8268|8278|8276|8269|8267|600
1623165370000|2021-06-08 15:16:10|8269|8267|8270|8268|8272|8270|8269|8267|0
1623165380000|2021-06-08 15:16:20|8269|8267|8269|8267|8270|8268|8265|8264|700
1623165390000|2021-06-08 15:16:30|8268|8266|8270|8269|8271|8269|8267|8266|200
1623165400000|2021-06-08 15:16:40|8271|8268|8270|8268|8273|8272|8268|8267|528
1623165410000|2021-06-08 15:16:50|8272|8269|8268|8267|8272|8269|8268|8267|100
1623165420000|2021-06-08 15:17:00|8269|8268|8269|8267|8272|8270|8265|8264|300
1623165430000|2021-06-08 15:17:10|8268|8268|8263|8261|8270|8269|8263|8261|700
1623165440000|2021-06-08 15:17:20|8264|8262|8258|8257|8265|8263|8258|8257|500
1623165450000|2021-06-08 15:17:30|8257|8256|8258|8257|8260|8258|8257|8256|0
1623165460000|2021-06-08 15:17:40|8257|8256|8255|8253|8257|8256|8254|8253|1684
1623165470000|2021-06-08 15:17:50|8253|8251|8263|8262|8265|8263|8253|8251|700
1623165480000|2021-06-08 15:18:00|8264|8263|8262|8260|8265|8263|8259|8258|300
1623165490000|2021-06-08 15:18:10|8261|8259|8258|8257|8262|8260|8256|8255|101
1623165500000|2021-06-08 15:18:20|8259|8256|8261|8260|8263|8262|8256|8255|700
1623165510000|2021-06-08 15:18:30|8262|8259|8266|8265|8266|8265|8260|8259|300
1623165520000|2021-06-08 15:18:40|8267|8266|8264|8262|8269|8267|8264|8262|600
1623165530000|2021-06-08 15:18:50|8265|8263|8260|8258|8266|8264|8260|8258|625
1623165540000|2021-06-08 15:19:00|8259|8257|8263|8261|8265|8263|8259|8257|500
1623165550000|2021-06-08 15:19:10|8262|8260|8259|8257|8263|8262|8259|8257|400
1623165560000|2021-06-08 15:19:20|8258|8256|8254|8253|8259|8257|8253|8252|100
1623165570000|2021-06-08 15:19:30|8255|8252|8249|8248|8255|8253|8249|8248|370
1623165580000|2021-06-08 15:19:40|8248|8247|8240|8238|8248|8247|8240|8238|700
1623165590000|2021-06-08 15:19:50|8239|8239|8239|8237|8241|8239|8237|8235|0
1623165600000|2021-06-08 15:20:00|8238|8236|8235|8232|8238|8236|8231|8229|656
1623165610000|2021-06-08 15:20:10|8234|8231|8241|8239|8241|8239|8233|8231|540
1623165620000|2021-06-08 15:20:20|8240|8238|8239|8237|8242|8240|8239|8237|0
1623165630000|2021-06-08 15:20:30|8240|8235|8239|8237|8241|8238|8237|8235|0
1623165640000|2021-06-08 15:20:40|8238|8236|8237|8234|8238|8236|8233|8231|1237
1623165650000|2021-06-08 15:20:50|8236|8235|8230|8229|8236|8235|8230|8229|100
1623165660000|2021-06-08 15:21:00|8229|8227|8225|8224|8230|8228|8225|8224|500
1623165670000|2021-06-08 15:21:10|8226|8225|8224|8222|8227|8225|8223|8222|206
1623165680000|2021-06-08 15:21:20|8225|8223|8223|8222|8226|8224|8221|8220|2700
1623165690000|2021-06-08 15:21:30|8222|8221|8222|8220|8224|8223|8218|8217|1400
1623165700000|2021-06-08 15:21:40|8221|8221|8214|8212|8221|8221|8214|8212|100
1623165710000|2021-06-08 15:21:50|8213|8211|8211|8207|8213|8211|8199|8197|4517
1623165720000|2021-06-08 15:22:00|8212|8208|8210|8207|8215|8213|8210|8207|1529
1623165730000|2021-06-08 15:22:10|8209|8208|8213|8211|8218|8216|8209|8207|400
1623165740000|2021-06-08 15:22:20|8214|8210|8216|8213|8217|8214|8209|8206|0
1623165750000|2021-06-08 15:22:30|8215|8212|8225|8223|8226|8224|8212|8210|2300
1623165760000|2021-06-08 15:22:40|8224|8222|8229|8227|8233|8231|8224|8222|400
1623165770000|2021-06-08 15:22:50|8230|8228|8226|8224|8233|8231|8224|8223|300
1623165780000|2021-06-08 15:23:00|8225|8223|8222|8220|8228|8225|8218|8217|1639
1623165790000|2021-06-08 15:23:10|8223|8221|8222|8220|8225|8223|8220|8219|500
1623165800000|2021-06-08 15:23:20|8223|8221|8229|8226|8230|8227|8223|8221|600
1623165810000|2021-06-08 15:23:30|8230|8227|8233|8231|8235|8233|8228|8226|1100
1623165820000|2021-06-08 15:23:40|8235|8232|8234|8233|8240|8237|8233|8231|1250
1623165830000|2021-06-08 15:23:50|8235|8234|8242|8239|8242|8241|8233|8232|400
1623165840000|2021-06-08 15:24:00|8241|8240|8238|8235|8241|8240|8234|8231|100
1623165850000|2021-06-08 15:24:10|8239|8236|8240|8237|8241|8238|8236|8234|107
1623165860000|2021-06-08 15:24:20|8239|8238|8247|8246|8248|8246|8239|8237|1007
1623165870000|2021-06-08 15:24:30|8248|8247|8251|8248|8256|8254|8247|8247|3089
1623165880000|2021-06-08 15:24:40|8250|8249|8249|8247|8256|8251|8249|8247|900
1623165890000|2021-06-08 15:24:50|8248|8246|8250|8248|8251|8248|8243|8239|1580
1623165900000|2021-06-08 15:25:00|8251|8249|8243|8241|8252|8249|8243|8241|0
1623165910000|2021-06-08 15:25:10|8242|8240|8239|8238|8243|8241|8239|8237|1500
1623165920000|2021-06-08 15:25:20|8238|8237|8237|8235|8238|8238|8233|8231|300
1623165930000|2021-06-08 15:25:30|8238|8236|8238|8236|8239|8238|8236|8235|0
1623165940000|2021-06-08 15:25:40|8239|8237|8241|8240|8242|8240|8237|8236|600
1623165950000|2021-06-08 15:25:50|8242|8241|8241|8239|8245|8243|8241|8239|400
1623165960000|2021-06-08 15:26:00|8242|8240|8239|8237|8242|8240|8237|8236|200
1623165970000|2021-06-08 15:26:10|8238|8236|8234|8232|8239|8236|8234|8232|900
1623165980000|2021-06-08 15:26:20|8235|8233|8240|8237|8242|8239|8234|8232|400
1623165990000|2021-06-08 15:26:30|8239|8236|8237|8235|8239|8237|8235|8234|800
1623166000000|2021-06-08 15:26:40|8236|8234|8233|8231|8236|8234|8231|8229|200
1623166010000|2021-06-08 15:26:50|8234|8232|8239|8236|8241|8238|8233|8230|0
1623166020000|2021-06-08 15:27:00|8240|8237|8245|8243|8247|8245|8240|8237|828
1623166030000|2021-06-08 15:27:10|8244|8242|8239|8238|8248|8245|8238|8237|689
1623166040000|2021-06-08 15:27:20|8238|8237|8239|8237|8240|8238|8236|8234|1045
1623166050000|2021-06-08 15:27:30|8238|8236|8239|8237|8243|8241|8238|8236|600
1623166060000|2021-06-08 15:27:40|8240|8238|8240|8238|8241|8239|8238|8236|0
1623166070000|2021-06-08 15:27:50|8241|8239|8239|8236|8242|8240|8234|8232|394
1623166080000|2021-06-08 15:28:00|8238|8237|8245|8243|8247|8243|8237|8235|1025
1623166090000|2021-06-08 15:28:10|8246|8244|8256|8254|8258|8254|8245|8244|299
1623166100000|2021-06-08 15:28:20|8257|8252|8250|8248|8257|8252|8249|8247|1400
1623166110000|2021-06-08 15:28:30|8251|8249|8252|8250|8253|8252|8248|8246|200
1623166120000|2021-06-08 15:28:40|8251|8249|8256|8255|8257|8255|8249|8248|1300
1623166130000|2021-06-08 15:28:50|8257|8254|8259|8257|8262|8260|8255|8253|4079
1623166140000|2021-06-08 15:29:00|8260|8258|8256|8253|8263|8262|8255|8253|513
1623166150000|2021-06-08 15:29:10|8255|8254|8254|8252|8257|8255|8252|8249|1170
1623166160000|2021-06-08 15:29:20|8255|8253|8261|8259|8263|8261|8255|8253|200
1623166170000|2021-06-08 15:29:30|8262|8260|8260|8258|8263|8261|8258|8256|520
1623166180000|2021-06-08 15:29:40|8261|8259|8259|8258|8261|8259|8258|8256|200
1623166190000|2021-06-08 15:29:50|8260|8259|8263|8261|8263|8262|8258|8257|500
1623166200000|2021-06-08 15:30:00|8262|8260|8259|8258|8263|8261|8258|8256|100
1623166210000|2021-06-08 15:30:10|8260|8257|8262|8260|8263|8261|8258|8257|0
1623166220000|2021-06-08 15:30:20|8263|8261|8266|8264|8266|8264|8262|8261|200
1623166230000|2021-06-08 15:30:30|8265|8263|8273|8271|8274|8272|8265|8263|300
1623166240000|2021-06-08 15:30:40|8272|8270|8272|8271|8274|8273|8271|8270|600
1623166250000|2021-06-08 15:30:50|8271|8270|8273|8271|8273|8271|8270|8268|796
1623166260000|2021-06-08 15:31:00|8272|8270|8268|8266|8272|8271|8267|8265|100
1623166270000|2021-06-08 15:31:10|8267|8265|8258|8256|8267|8265|8257|8254|1768
1623166280000|2021-06-08 15:31:20|8257|8255|8259|8257|8260|8259|8257|8255|0
1623166290000|2021-06-08 15:31:30|8260|8258|8259|8257|8260|8259|8256|8254|628
1623166300000|2021-06-08 15:31:40|8258|8256|8257|8255|8258|8256|8254|8252|200
1623166310000|2021-06-08 15:31:50|8256|8254|8256|8254|8258|8256|8255|8253|0
1623166320000|2021-06-08 15:32:00|8255|8253|8250|8249|8256|8254|8249|8248|482
1623166330000|2021-06-08 15:32:10|8252|8250|8255|8253|8256|8254|8250|8249|1270
1623166340000|2021-06-08 15:32:20|8254|8252|8252|8251|8255|8253|8251|8250|0
1623166350000|2021-06-08 15:32:30|8253|8250|8254|8253|8257|8255|8253|8250|100
1623166360000|2021-06-08 15:32:40|8255|8254|8257|8255|8260|8258|8255|8253|300
1623166370000|2021-06-08 15:32:50|8258|8254|8252|8250|8258|8255|8251|8248|1120
1623166380000|2021-06-08 15:33:00|8251|8249|8250|8248|8252|8250|8247|8245|318
1623166390000|2021-06-08 15:33:10|8251|8249|8256|8254|8256|8254|8249|8248|1274
1623166400000|2021-06-08 15:33:20|8255|8253|8257|8255|8258|8256|8255|8253|0
1623166410000|2021-06-08 15:33:30|8258|8256|8255|8254|8258|8256|8254|8253|500
1623166420000|2021-06-08 15:33:40|8256|8255|8255|8254|8256|8255|8255|8253|700
1623166430000|2021-06-08 15:33:50|8254|8253|8251|8249|8254|8253|8251|8248|609
1623166440000|2021-06-08 15:34:00|8250|8248|8255|8253|8255|8253|8247|8245|2258
1623166450000|2021-06-08 15:34:10|8254|8252|8254|8253|8255|8253|8252|8250|200
1623166460000|2021-06-08 15:34:20|8255|8252|8253|8251|8255|8254|8252|8251|600
1623166470000|2021-06-08 15:34:30|8254|8252|8254|8253|8254|8253|8253|8251|300
1623166480000|2021-06-08 15:34:40|8255|8254|8258|8256|8259|8257|8255|8254|525
1623166490000|2021-06-08 15:34:50|8257|8255|8260|8258|8264|8262|8257|8255|500
1623166500000|2021-06-08 15:35:00|8259|8257|8255|8253|8259|8257|8254|8252|529
1623166510000|2021-06-08 15:35:10|8254|8254|8255|8253|8256|8254|8254|8253|0
1623166520000|2021-06-08 15:35:20|8254|8254|8253|8251|8257|8254|8252|8251|727
1623166530000|2021-06-08 15:35:30|8252|8250|8250|8248|8252|8250|8249|8248|1352
1623166540000|2021-06-08 15:35:40|8249|8247|8250|8248|8250|8248|8248|8247|800
1623166550000|2021-06-08 15:35:50|8251|8249|8250|8248|8252|8250|8249|8248|0
1623166560000|2021-06-08 15:36:00|8251|8249|8250|8249|8252|8251|8250|8249|200
1623166570000|2021-06-08 15:36:10|8251|8250|8257|8254|8257|8254|8251|8249|600
1623166580000|2021-06-08 15:36:20|8256|8253|8252|8251|8257|8253|8252|8251|480
1623166590000|2021-06-08 15:36:30|8251|8250|8251|8250|8253|8251|8248|8246|936
1623166600000|2021-06-08 15:36:40|8252|8251|8249|8247|8252|8251|8248|8246|400
1623166610000|2021-06-08 15:36:50|8248|8246|8252|8250|8252|8250|8247|8246|0
1623166620000|2021-06-08 15:37:00|8251|8249|8250|8248|8254|8252|8249|8248|200
1623166630000|2021-06-08 15:37:10|8249|8247|8243|8242|8249|8247|8242|8240|900
1623166640000|2021-06-08 15:37:20|8244|8243|8248|8247|8249|8247|8242|8241|400
1623166650000|2021-06-08 15:37:30|8247|8246|8247|8246|8249|8247|8246|8245|500
1623166660000|2021-06-08 15:37:40|8248|8247|8240|8239|8249|8248|8239|8238|899
1623166670000|2021-06-08 15:37:50|8242|8240|8242|8240|8244|8242|8241|8239|100
1623166680000|2021-06-08 15:38:00|8243|8241|8247|8245|8247|8245|8243|8241|0
1623166690000|2021-06-08 15:38:10|8246|8244|8244|8242|8246|8244|8243|8241|400
1623166700000|2021-06-08 15:38:20|8245|8243|8243|8242|8249|8247|8243|8242|400
1623166710000|2021-06-08 15:38:30|8242|8241|8243|8241|8243|8241|8238|8237|500
1623166720000|2021-06-08 15:38:40|8244|8242|8244|8242|8244|8242|8242|8241|200
1623166730000|2021-06-08 15:38:50|8245|8243|8248|8246|8248|8247|8244|8242|500
1623166740000|2021-06-08 15:39:00|8247|8245|8248|8246|8249|8247|8244|8242|100
1623166750000|2021-06-08 15:39:10|8249|8247|8250|8248|8251|8249|8246|8244|200
1623166760000|2021-06-08 15:39:20|8249|8249|8247|8245|8250|8249|8245|8244|100
1623166770000|2021-06-08 15:39:30|8246|8244|8247|8245|8249|8246|8246|8244|0
1623166780000|2021-06-08 15:39:40|8248|8244|8244|8242|8248|8244|8243|8241|800
1623166790000|2021-06-08 15:39:50|8243|8241|8241|8239|8244|8243|8240|8239|600
1623166800000|2021-06-08 15:40:00|8242|8240|8238|8237|8242|8240|8238|8237|938
1623166810000|2021-06-08 15:40:10|8239|8238|8235|8234|8241|8239|8235|8234|1400
1623166820000|2021-06-08 15:40:20|8234|8233|8236|8234|8237|8235|8233|8232|995
1623166830000|2021-06-08 15:40:30|8235|8235|8237|8234|8239|8237|8235|8234|0
1623166840000|2021-06-08 15:40:40|8236|8235|8236|8234|8237|8235|8233|8232|400
1623166850000|2021-06-08 15:40:50|8237|8235|8238|8236|8240|8238|8236|8235|0
1623166860000|2021-06-08 15:41:00|8237|8235|8240|8238|8241|8239|8235|8234|300
1623166870000|2021-06-08 15:41:10|8239|8237|8237|8236|8239|8237|8237|8236|0
1623166880000|2021-06-08 15:41:20|8238|8237|8243|8242|8244|8242|8238|8237|500
1623166890000|2021-06-08 15:41:30|8242|8241|8246|8245|8248|8247|8242|8240|1046
1623166900000|2021-06-08 15:41:40|8245|8244|8251|8249|8253|8252|8245|8244|100
1623166910000|2021-06-08 15:41:50|8250|8248|8251|8249|8253|8251|8250|8248|300
1623166920000|2021-06-08 15:42:00|8250|8248|8247|8246|8250|8248|8245|8244|400
1623166930000|2021-06-08 15:42:10|8248|8247|8254|8252|8258|8257|8247|8246|1396
1623166940000|2021-06-08 15:42:20|8255|8253|8258|8256|8260|8258|8255|8253|300
1623166950000|2021-06-08 15:42:30|8259|8254|8258|8257|8259|8257|8256|8254|100
1623166960000|2021-06-08 15:42:40|8257|8256|8260|8259|8260|8259|8254|8253|300
1623166970000|2021-06-08 15:42:50|8261|8260|8260|8258|8265|8263|8259|8257|1268
1623166980000|2021-06-08 15:43:00|8259|8257|8259|8257|8260|8259|8257|8255|800
1623166990000|2021-06-08 15:43:10|8260|8258|8263|8260|8264|8262|8259|8257|200
1623167000000|2021-06-08 15:43:20|8262|8261|8263|8258|8264|8261|8259|8256|0
1623167010000|2021-06-08 15:43:30|8262|8257|8264|8260|8264|8260|8260|8257|0
1623167020000|2021-06-08 15:43:40|8263|8259|8261|8258|8263|8259|8259|8256|100
1623167030000|2021-06-08 15:43:50|8264|8259|8259|8258|8264|8260|8257|8256|0
1623167040000|2021-06-08 15:44:00|8258|8257|8262|8258|8262|8258|8257|8256|200
1623167050000|2021-06-08 15:44:10|8259|8259|8265|8264|8265|8264|8259|8258|200
1623167060000|2021-06-08 15:44:20|8264|8263|8265|8264|8267|8265|8264|8263|400
1623167070000|2021-06-08 15:44:30|8266|8263|8266|8264|8266|8265|8264|8262|0
1623167080000|2021-06-08 15:44:40|8267|8265|8266|8264|8267|8265|8265|8264|100
1623167090000|2021-06-08 15:44:50|8265|8265|8265|8264|8268|8266|8263|8262|500
1623167100000|2021-06-08 15:45:00|8264|8263|8266|8265|8267|8265|8263|8262|100
1623167110000|2021-06-08 15:45:10|8265|8264|8272|8270|8272|8270|8264|8263|400
1623167120000|2021-06-08 15:45:20|8274|8271|8275|8273|8276|8273|8273|8271|476
1623167130000|2021-06-08 15:45:30|8276|8274|8274|8272|8276|8274|8274|8272|200
1623167140000|2021-06-08 15:45:40|8275|8273|8272|8271|8275|8274|8272|8270|400
1623167150000|2021-06-08 15:45:50|8271|8270|8269|8267|8272|8271|8268|8267|100
1623167160000|2021-06-08 15:46:00|8267|8266|8266|8265|8267|8266|8265|8264|400
1623167170000|2021-06-08 15:46:10|8267|8266|8270|8268|8272|8270|8267|8266|100
1623167180000|2021-06-08 15:46:20|8271|8269|8271|8269|8271|8270|8268|8266|100
1623167190000|2021-06-08 15:46:30|8270|8270|8271|8269|8271|8270|8270|8268|0
1623167200000|2021-06-08 15:46:40|8272|8270|8272|8271|8272|8271|8271|8270|0
1623167210000|2021-06-08 15:46:50|8271|8270|8270|8268|8271|8270|8269|8268|895
1623167220000|2021-06-08 15:47:00|8271|8269|8273|8271|8274|8272|8271|8269|100
1623167230000|2021-06-08 15:47:10|8274|8272|8273|8271|8275|8274|8273|8271|0
1623167240000|2021-06-08 15:47:20|8274|8272|8274|8271|8274|8273|8269|8268|1217
1623167250000|2021-06-08 15:47:30|8275|8272|8275|8273|8276|8274|8274|8272|100
1623167260000|2021-06-08 15:47:40|8276|8274|8279|8277|8279|8277|8276|8274|100
1623167270000|2021-06-08 15:47:50|8278|8276|8278|8276|8279|8277|8278|8275|0
1623167280000|2021-06-08 15:48:00|8279|8275|8278|8276|8280|8278|8278|8275|0
1623167290000|2021-06-08 15:48:10|8277|8275|8274|8273|8278|8275|8274|8272|500
1623167300000|2021-06-08 15:48:20|8275|8274|8278|8275|8279|8277|8275|8274|100
1623167310000|2021-06-08 15:48:30|8279|8276|8278|8276|8279|8277|8278|8276|0
1623167320000|2021-06-08 15:48:40|8279|8277|8276|8274|8280|8278|8274|8273|400
1623167330000|2021-06-08 15:48:50|8277|8275|8271|8269|8278|8277|8271|8269|1090
1623167340000|2021-06-08 15:49:00|8272|8268|8272|8269|8275|8272|8270|8267|0
1623167350000|2021-06-08 15:49:10|8273|8270|8275|8273|8275|8273|8272|8269|100
1623167360000|2021-06-08 15:49:20|8276|8274|8275|8272|8277|8276|8274|8272|600
1623167370000|2021-06-08 15:49:30|8274|8273|8275|8273|8276|8275|8273|8271|400
1623167380000|2021-06-08 15:49:40|8276|8272|8273|8271|8276|8273|8273|8271|0
1623167390000|2021-06-08 15:49:50|8274|8272|8274|8272|8274|8272|8274|8272|0
1623167400000|2021-06-08 15:50:00|8273|8271|8272|8270|8274|8272|8271|8270|200
1623167410000|2021-06-08 15:50:10|8273|8271|8272|8270|8273|8271|8271|8269|100
1623167420000|2021-06-08 15:50:20|8271|8269|8271|8270|8273|8271|8270|8268|600
1623167430000|2021-06-08 15:50:30|8270|8269|8262|8261|8270|8269|8262|8261|2282
1623167440000|2021-06-08 15:50:40|8261|8260|8255|8254|8262|8260|8252|8250|900
1623167450000|2021-06-08 15:50:50|8254|8253|8255|8252|8256|8254|8252|8250|700
1623167460000|2021-06-08 15:51:00|8254|8253|8259|8257|8259|8257|8252|8250|220
1623167470000|2021-06-08 15:51:10|8258|8256|8258|8257|8260|8258|8254|8252|100
1623167480000|2021-06-08 15:51:20|8257|8256|8258|8256|8258|8257|8256|8253|200
1623167490000|2021-06-08 15:51:30|8257|8255|8258|8256|8258|8257|8256|8253|211
1623167500000|2021-06-08 15:51:40|8257|8255|8258|8256|8259|8258|8257|8255|0
1623167510000|2021-06-08 15:51:50|8257|8255|8259|8257|8260|8257|8257|8255|0
1623167520000|2021-06-08 15:52:00|8260|8258|8259|8256|8261|8259|8257|8255|600
1623167530000|2021-06-08 15:52:10|8260|8257|8261|8258|8261|8259|8259|8256|100
1623167540000|2021-06-08 15:52:20|8262|8259|8260|8257|8264|8261|8256|8254|800
1623167550000|2021-06-08 15:52:30|8259|8258|8258|8256|8260|8258|8257|8256|100
1623167560000|2021-06-08 15:52:40|8259|8257|8262|8259|8262|8259|8258|8257|0
1623167570000|2021-06-08 15:52:50|8263|8260|8263|8261|8266|8265|8262|8260|600
1623167580000|2021-06-08 15:53:00|8262|8260|8259|8257|8262|8261|8256|8255|2100
1623167590000|2021-06-08 15:53:10|8260|8256|8259|8256|8261|8258|8259|8256|0
1623167600000|2021-06-08 15:53:20|8260|8257|8261|8259|8262|8261|8259|8257|0
1623167610000|2021-06-08 15:53:30|8260|8258|8262|8259|8266|8263|8260|8258|0
1623167620000|2021-06-08 15:53:40|8261|8258|8257|8254|8262|8259|8255|8254|2425
1623167630000|2021-06-08 15:53:50|8258|8255|8254|8253|8258|8256|8254|8252|525
1623167640000|2021-06-08 15:54:00|8255|8254|8256|8254|8257|8256|8254|8253|100
1623167650000|2021-06-08 15:54:10|8257|8255|8256|8254|8257|8255|8255|8253|0
1623167660000|2021-06-08 15:54:20|8255|8253|8258|8256|8258|8256|8255|8253|0
1623167670000|2021-06-08 15:54:30|8257|8255|8258|8256|8258|8256|8255|8254|184
1623167680000|2021-06-08 15:54:40|8259|8257|8259|8257|8261|8260|8258|8256|100
1623167690000|2021-06-08 15:54:50|8260|8256|8265|8263|8269|8267|8260|8256|1841
1623167700000|2021-06-08 15:55:00|8264|8262|8265|8263|8266|8264|8262|8260|0
1623167710000|2021-06-08 15:55:10|8266|8262|8267|8265|8268|8266|8266|8262|100
1623167720000|2021-06-08 15:55:20|8266|8264|8267|8265|8267|8265|8264|8263|200
1623167730000|2021-06-08 15:55:30|8266|8264|8267|8264|8267|8265|8266|8264|100
1623167740000|2021-06-08 15:55:40|8268|8265|8276|8274|8277|8275|8267|8265|2025
1623167750000|2021-06-08 15:55:50|8275|8273|8281|8280|8282|8281|8275|8273|1923
1623167760000|2021-06-08 15:56:00|8283|8282|8284|8282|8286|8284|8281|8280|700
1623167770000|2021-06-08 15:56:10|8285|8283|8287|8284|8288|8285|8284|8282|500
1623167780000|2021-06-08 15:56:20|8286|8285|8284|8282|8287|8285|8284|8282|100
1623167790000|2021-06-08 15:56:30|8283|8281|8284|8282|8284|8282|8282|8280|0
1623167800000|2021-06-08 15:56:40|8283|8281|8286|8285|8289|8286|8283|8281|200
1623167810000|2021-06-08 15:56:50|8285|8284|8287|8285|8289|8287|8285|8283|433
1623167820000|2021-06-08 15:57:00|8286|8284|8284|8281|8286|8284|8284|8280|246
1623167830000|2021-06-08 15:57:10|8283|8280|8281|8279|8284|8282|8280|8279|200
1623167840000|2021-06-08 15:57:20|8280|8278|8280|8279|8282|8281|8280|8278|200
1623167850000|2021-06-08 15:57:30|8281|8280|8285|8283|8285|8283|8281|8279|100
1623167860000|2021-06-08 15:57:40|8286|8284|8283|8281|8288|8285|8282|8280|200
1623167870000|2021-06-08 15:57:50|8282|8280|8286|8284|8286|8285|8282|8280|0
1623167880000|2021-06-08 15:58:00|8285|8283|8282|8279|8286|8285|8281|8279|651
1623167890000|2021-06-08 15:58:10|8283|8280|8285|8283|8286|8284|8281|8279|200
1623167900000|2021-06-08 15:58:20|8284|8284|8285|8283|8289|8286|8284|8282|700
1623167910000|2021-06-08 15:58:30|8284|8282|8285|8283|8290|8288|8284|8282|100
1623167920000|2021-06-08 15:58:40|8284|8281|8279|8277|8284|8282|8278|8276|1765
1623167930000|2021-06-08 15:58:50|8280|8278|8282|8280|8284|8281|8280|8278|100
1623167940000|2021-06-08 15:59:00|8281|8279|8282|8280|8282|8280|8280|8278|100
1623167950000|2021-06-08 15:59:10|8281|8281|8288|8286|8289|8287|8281|8280|700
1623167960000|2021-06-08 15:59:20|8287|8285|8285|8283|8287|8285|8284|8283|100
1623167970000|2021-06-08 15:59:30|8286|8284|8286|8284|8289|8287|8286|8284|300
1623167980000|2021-06-08 15:59:40|8285|8283|8283|8281|8285|8284|8283|8281|100
1623167990000|2021-06-08 15:59:50|8284|8282|8284|8282|8285|8283|8282|8281|200
1623168000000|2021-06-08 16:00:00|8283|8281|8285|8283|8285|8283|8282|8281|200
1623168010000|2021-06-08 16:00:10|8286|8284|8285|8283|8288|8286|8282|8281|1000
1623168020000|2021-06-08 16:00:20|8286|8284|8293|8291|8295|8293|8285|8283|1000
1623168030000|2021-06-08 16:00:30|8292|8290|8291|8289|8292|8291|8288|8287|300
1623168040000|2021-06-08 16:00:40|8290|8288|8292|8291|8292|8291|8290|8288|0
1623168050000|2021-06-08 16:00:50|8291|8290|8292|8290|8292|8291|8291|8289|0
1623168060000|2021-06-08 16:01:00|8290|8289|8290|8288|8291|8289|8288|8287|0
1623168070000|2021-06-08 16:01:10|8291|8289|8291|8288|8291|8289|8289|8288|100
1623168080000|2021-06-08 16:01:20|8289|8287|8292|8290|8292|8290|8288|8286|700
1623168090000|2021-06-08 16:01:30|8291|8289|8290|8288|8291|8289|8287|8286|0
1623168100000|2021-06-08 16:01:40|8291|8289|8291|8289|8292|8290|8288|8287|100
1623168110000|2021-06-08 16:01:50|8292|8290|8295|8294|8297|8295|8291|8289|550
1623168120000|2021-06-08 16:02:00|8294|8293|8293|8290|8295|8293|8292|8289|0
1623168130000|2021-06-08 16:02:10|8294|8291|8289|8287|8295|8293|8288|8286|620
1623168140000|2021-06-08 16:02:20|8288|8288|8293|8290|8293|8290|8288|8287|100
1623168150000|2021-06-08 16:02:30|8292|8291|8295|8292|8295|8293|8292|8290|0
1623168160000|2021-06-08 16:02:40|8294|8293|8293|8291|8296|8293|8292|8290|0
1623168170000|2021-06-08 16:02:50|8292|8290|8292|8289|8293|8291|8292|8289|0
1623168180000|2021-06-08 16:03:00|8291|8290|8292|8290|8293|8291|8290|8289|0
1623168190000|2021-06-08 16:03:10|8291|8289|8293|8291|8293|8291|8290|8288|200
1623168200000|2021-06-08 16:03:20|8294|8292|8293|8291|8294|8293|8292|8291|200
1623168210000|2021-06-08 16:03:30|8292|8292|8294|8293|8295|8294|8292|8291|100
1623168220000|2021-06-08 16:03:40|8295|8294|8294|8292|8296|8294|8293|8291|200
1623168230000|2021-06-08 16:03:50|8293|8293|8295|8293|8296|8295|8293|8291|800
1623168240000|2021-06-08 16:04:00|8294|8292|8294|8292|8295|8293|8292|8291|0
1623168250000|2021-06-08 16:04:10|8293|8291|8291|8290|8294|8291|8291|8289|0
1623168260000|2021-06-08 16:04:20|8292|8291|8293|8292|8293|8292|8291|8290|100
1623168270000|2021-06-08 16:04:30|8294|8293|8294|8292|8295|8293|8292|8290|720
1623168280000|2021-06-08 16:04:40|8293|8293|8292|8291|8294|8293|8292|8291|0
1623168290000|2021-06-08 16:04:50|8293|8290|8294|8292|8294|8292|8292|8290|100
1623168300000|2021-06-08 16:05:00|8293|8291|8295|8293|8295|8294|8293|8291|100
1623168310000|2021-06-08 16:05:10|8294|8292|8295|8293|8295|8293|8293|8291|0
1623168320000|2021-06-08 16:05:20|8296|8294|8298|8296|8298|8296|8296|8294|245
1623168330000|2021-06-08 16:05:30|8299|8297|8296|8295|8299|8297|8295|8294|100
1623168340000|2021-06-08 16:05:40|8297|8294|8295|8294|8297|8294|8295|8293|0
1623168350000|2021-06-08 16:05:50|8294|8293|8292|8290|8296|8294|8292|8290|100
1623168360000|2021-06-08 16:06:00|8291|8289|8290|8288|8291|8289|8288|8287|1700
1623168370000|2021-06-08 16:06:10|8289|8287|8292|8290|8292|8290|8287|8286|500
1623168380000|2021-06-08 16:06:20|8293|8291|8292|8290|8293|8291|8292|8289|0
1623168390000|2021-06-08 16:06:30|8293|8291|8292|8290|8293|8291|8291|8290|0
1623168400000|2021-06-08 16:06:40|8293|8291|8291|8288|8293|8291|8291|8288|100
1623168410000|2021-06-08 16:06:50|8289|8287|8289|8287|8292|8290|8288|8287|100
1623168420000|2021-06-08 16:07:00|8288|8286|8285|8283|8289|8286|8283|8282|2202
1623168430000|2021-06-08 16:07:10|8284|8284|8286|8284|8287|8285|8284|8282|0
1623168440000|2021-06-08 16:07:20|8285|8283|8285|8283|8287|8285|8285|8283|0
1623168450000|2021-06-08 16:07:30|8284|8282|8284|8282|8284|8283|8283|8282|0
1623168460000|2021-06-08 16:07:40|8285|8283|8284|8283|8286|8284|8284|8282|0
1623168470000|2021-06-08 16:07:50|8283|8282|8286|8284|8287|8286|8283|8280|100
1623168480000|2021-06-08 16:08:00|8287|8285|8289|8287|8289|8287|8285|8284|450
1623168490000|2021-06-08 16:08:10|8290|8288|8288|8285|8291|8289|8287|8285|0
1623168500000|2021-06-08 16:08:20|8287|8284|8287|8285|8288|8285|8286|8284|200
1623168510000|2021-06-08 16:08:30|8286|8284|8284|8282|8287|8284|8284|8282|1625
1623168520000|2021-06-08 16:08:40|8283|8281|8285|8283|8286|8283|8282|8281|300
1623168530000|2021-06-08 16:08:50|8286|8282|8285|8282|8286|8283|8284|8282|0
1623168540000|2021-06-08 16:09:00|8284|8281|8284|8282|8284|8282|8282|8281|700
1623168550000|2021-06-08 16:09:10|8285|8283|8285|8283|8285|8284|8284|8282|0
1623168560000|2021-06-08 16:09:20|8286|8284|8289|8287|8290|8289|8286|8283|500
1623168570000|2021-06-08 16:09:30|8288|8286|8288|8286|8288|8286|8287|8286|0
1623168580000|2021-06-08 16:09:40|8289|8287|8290|8288|8290|8288|8288|8286|0
1623168590000|2021-06-08 16:09:50|8289|8287|8286|8284|8289|8287|8286|8284|300
1623168600000|2021-06-08 16:10:00|8285|8282|8284|8282|8286|8283|8284|8281|1338
1623168610000|2021-06-08 16:10:10|8283|8281|8283|8281|8283|8281|8282|8280|0
1623168620000|2021-06-08 16:10:20|8282|8280|8283|8281|8284|8283|8281|8280|400
1623168630000|2021-06-08 16:10:30|8282|8282|8283|8281|8283|8282|8282|8280|0
1623168640000|2021-06-08 16:10:40|8282|8282|8281|8279|8283|8282|8281|8279|0
1623168650000|2021-06-08 16:10:50|8280|8278|8279|8277|8280|8278|8278|8277|159
1623168660000|2021-06-08 16:11:00|8278|8278|8277|8276|8279|8278|8277|8276|1200
1623168670000|2021-06-08 16:11:10|8276|8275|8276|8274|8276|8276|8276|8274|400
1623168680000|2021-06-08 16:11:20|8275|8275|8273|8272|8275|8275|8273|8272|0
1623168690000|2021-06-08 16:11:30|8274|8273|8273|8272|8274|8273|8272|8271|1300
1623168700000|2021-06-08 16:11:40|8275|8273|8273|8272|8275|8273|8272|8271|0
1623168710000|2021-06-08 16:11:50|8272|8271|8278|8277|8278|8277|8272|8271|600
1623168720000|2021-06-08 16:12:00|8279|8278|8278|8276|8279|8278|8276|8275|100
1623168730000|2021-06-08 16:12:10|8277|8277|8283|8280|8283|8282|8277|8277|400
1623168740000|2021-06-08 16:12:20|8282|8281|8281|8280|8283|8282|8281|8280|200
1623168750000|2021-06-08 16:12:30|8282|8281|8284|8283|8285|8283|8280|8279|990
1623168760000|2021-06-08 16:12:40|8285|8284|8288|8285|8288|8287|8285|8283|0
1623168770000|2021-06-08 16:12:50|8287|8286|8290|8289|8290|8289|8287|8286|300
1623168780000|2021-06-08 16:13:00|8291|8290|8292|8291|8295|8293|8291|8290|1458
1623168790000|2021-06-08 16:13:10|8293|8292|8292|8291|8294|8293|8291|8289|475
1623168800000|2021-06-08 16:13:20|8293|8292|8296|8294|8296|8294|8292|8291|900
1623168810000|2021-06-08 16:13:30|8295|8295|8297|8296|8297|8296|8295|8294|792
1623168820000|2021-06-08 16:13:40|8296|8295|8300|8299|8300|8299|8294|8293|400
1623168830000|2021-06-08 16:13:50|8299|8298|8300|8299|8304|8302|8299|8298|1900
1623168840000|2021-06-08 16:14:00|8301|8300|8301|8300|8302|8301|8300|8299|150
1623168850000|2021-06-08 16:14:10|8300|8299|8297|8296|8301|8300|8296|8294|200
1623168860000|2021-06-08 16:14:20|8298|8297|8298|8296|8299|8297|8298|8296|0
1623168870000|2021-06-08 16:14:30|8297|8295|8302|8301|8302|8301|8296|8295|0
1623168880000|2021-06-08 16:14:40|8301|8300|8303|8301|8303|8301|8300|8299|0
1623168890000|2021-06-08 16:14:50|8302|8300|8305|8304|8305|8304|8300|8299|700
1623168900000|2021-06-08 16:15:00|8304|8303|8303|8302|8304|8303|8302|8301|100
1623168910000|2021-06-08 16:15:10|8304|8303|8305|8303|8305|8304|8303|8303|300
1623168920000|2021-06-08 16:15:20|8304|8302|8307|8306|8307|8306|8303|8302|1000
1623168930000|2021-06-08 16:15:30|8308|8305|8306|8304|8308|8306|8306|8304|0
1623168940000|2021-06-08 16:15:40|8307|8305|8309|8308|8310|8309|8307|8305|400
1623168950000|2021-06-08 16:15:50|8310|8307|8306|8304|8310|8307|8306|8304|100
1623168960000|2021-06-08 16:16:00|8305|8303|8303|8302|8306|8304|8301|8300|1682
1623168970000|2021-06-08 16:16:10|8304|8301|8303|8302|8304|8302|8303|8301|0
1623168980000|2021-06-08 16:16:20|8304|8301|8303|8301|8304|8302|8302|8301|0
1623168990000|2021-06-08 16:16:30|8302|8302|8307|8305|8307|8305|8302|8301|400
1623169000000|2021-06-08 16:16:40|8308|8306|8308|8306|8308|8306|8306|8305|100
1623169010000|2021-06-08 16:16:50|8309|8307|8309|8308|8309|8308|8307|8306|416
1623169020000|2021-06-08 16:17:00|8310|8309|8310|8309|8311|8310|8309|8308|200
1623169030000|2021-06-08 16:17:10|8309|8308|8307|8306|8309|8308|8307|8306|200
1623169040000|2021-06-08 16:17:20|8308|8307|8307|8305|8308|8307|8305|8303|100
1623169050000|2021-06-08 16:17:30|8306|8306|8309|8307|8310|8309|8306|8306|400
1623169060000|2021-06-08 16:17:40|8310|8308|8308|8306|8311|8310|8308|8305|100
1623169070000|2021-06-08 16:17:50|8307|8307|8309|8307|8309|8307|8307|8306|500
1623169080000|2021-06-08 16:18:00|8308|8306|8309|8307|8309|8307|8307|8305|0
1623169090000|2021-06-08 16:18:10|8311|8306|8310|8308|8311|8309|8310|8306|0
1623169100000|2021-06-08 16:18:20|8311|8309|8310|8308|8312|8310|8310|8308|100
1623169110000|2021-06-08 16:18:30|8311|8309|8311|8309|8312|8310|8310|8308|0
1623169120000|2021-06-08 16:18:40|8310|8308|8310|8308|8312|8311|8309|8307|501
1623169130000|2021-06-08 16:18:50|8309|8307|8313|8312|8315|8314|8309|8307|1150
1623169140000|2021-06-08 16:19:00|8312|8311|8312|8310|8313|8311|8307|8306|200
1623169150000|2021-06-08 16:19:10|8313|8311|8310|8309|8313|8312|8310|8309|600
1623169160000|2021-06-08 16:19:20|8311|8310|8312|8310|8314|8313|8311|8310|200
1623169170000|2021-06-08 16:19:30|8313|8311|8313|8311|8313|8311|8311|8310|100
1623169180000|2021-06-08 16:19:40|8312|8310|8309|8308|8312|8310|8309|8308|100
1623169190000|2021-06-08 16:19:50|8308|8307|8308|8307|8310|8309|8308|8307|572
1623169200000|2021-06-08 16:20:00|8309|8308|8306|8305|8310|8308|8305|8304|899
1623169210000|2021-06-08 16:20:10|8305|8304|8307|8305|8309|8307|8305|8304|100
1623169220000|2021-06-08 16:20:20|8308|8306|8305|8303|8308|8306|8303|8302|0
1623169230000|2021-06-08 16:20:30|8304|8302|8305|8303|8306|8304|8303|8301|0
1623169240000|2021-06-08 16:20:40|8304|8302|8306|8304|8306|8304|8302|8301|600
1623169250000|2021-06-08 16:20:50|8305|8303|8307|8305|8307|8306|8305|8303|500
1623169260000|2021-06-08 16:21:00|8306|8304|8305|8303|8306|8304|8301|8299|1100
1623169270000|2021-06-08 16:21:10|8306|8304|8303|8301|8306|8304|8303|8301|0
1623169280000|2021-06-08 16:21:20|8304|8302|8304|8303|8305|8304|8304|8302|100
1623169290000|2021-06-08 16:21:30|8305|8304|8303|8302|8305|8304|8299|8298|656
1623169300000|2021-06-08 16:21:40|8304|8301|8298|8297|8304|8302|8298|8297|1425
1623169310000|2021-06-08 16:21:50|8299|8296|8299|8297|8299|8298|8294|8293|3855
1623169320000|2021-06-08 16:22:00|8298|8298|8298|8297|8300|8298|8298|8297|0
1623169330000|2021-06-08 16:22:10|8299|8298|8296|8295|8300|8298|8296|8295|200
1623169340000|2021-06-08 16:22:20|8297|8296|8297|8295|8299|8297|8296|8295|200
1623169350000|2021-06-08 16:22:30|8296|8294|8297|8295|8298|8296|8295|8294|0
1623169360000|2021-06-08 16:22:40|8298|8296|8295|8294|8298|8296|8295|8294|700
1623169370000|2021-06-08 16:22:50|8296|8295|8296|8295|8296|8295|8295|8294|0
1623169380000|2021-06-08 16:23:00|8295|8294|8295|8294|8296|8295|8295|8294|0
1623169390000|2021-06-08 16:23:10|8294|8293|8298|8296|8299|8297|8294|8293|200
1623169400000|2021-06-08 16:23:20|8297|8297|8292|8290|8297|8297|8292|8290|100
1623169410000|2021-06-08 16:23:30|8293|8291|8287|8286|8293|8291|8287|8286|200
1623169420000|2021-06-08 16:23:40|8286|8285|8284|8283|8286|8285|8283|8281|2700
1623169430000|2021-06-08 16:23:50|8285|8284|8284|8282|8286|8284|8283|8281|0
1623169440000|2021-06-08 16:24:00|8285|8283|8290|8289|8291|8289|8285|8283|0
1623169450000|2021-06-08 16:24:10|8289|8288|8288|8286|8290|8289|8288|8286|100
1623169460000|2021-06-08 16:24:20|8289|8287|8289|8287|8289|8288|8288|8286|320
1623169470000|2021-06-08 16:24:30|8288|8286|8288|8286|8290|8288|8288|8286|0
1623169480000|2021-06-08 16:24:40|8287|8285|8287|8285|8289|8287|8286|8284|0
1623169490000|2021-06-08 16:24:50|8288|8286|8295|8293|8298|8296|8287|8286|3038
1623169500000|2021-06-08 16:25:00|8294|8291|8293|8292|8295|8293|8292|8291|0
1623169510000|2021-06-08 16:25:10|8292|8291|8290|8289|8293|8292|8289|8288|900
1623169520000|2021-06-08 16:25:20|8291|8290|8289|8287|8291|8290|8288|8287|200
1623169530000|2021-06-08 16:25:30|8288|8288|8290|8288|8291|8290|8288|8288|800
1623169540000|2021-06-08 16:25:40|8289|8289|8287|8285|8290|8289|8286|8285|500
1623169550000|2021-06-08 16:25:50|8288|8286|8286|8285|8288|8286|8286|8285|0
1623169560000|2021-06-08 16:26:00|8285|8284|8289|8287|8291|8288|8281|8280|2550
1623169570000|2021-06-08 16:26:10|8290|8288|8292|8288|8293|8291|8290|8288|500
1623169580000|2021-06-08 16:26:20|8291|8289|8291|8289|8293|8290|8290|8289|200
1623169590000|2021-06-08 16:26:30|8292|8290|8294|8292|8297|8295|8291|8290|382
1623169600000|2021-06-08 16:26:40|8293|8291|8295|8293|8296|8295|8293|8291|300
1623169610000|2021-06-08 16:26:50|8294|8294|8295|8293|8295|8294|8294|8292|100
1623169620000|2021-06-08 16:27:00|8296|8294|8296|8294|8298|8296|8296|8293|500
1623169630000|2021-06-08 16:27:10|8295|8293|8295|8292|8295|8293|8293|8291|131
1623169640000|2021-06-08 16:27:20|8294|8293|8297|8295|8298|8296|8294|8292|0
1623169650000|2021-06-08 16:27:30|8298|8296|8300|8297|8300|8298|8298|8295|0
1623169660000|2021-06-08 16:27:40|8301|8298|8300|8298|8305|8303|8300|8297|1000
1623169670000|2021-06-08 16:27:50|8301|8297|8299|8297|8301|8298|8299|8297|0
1623169680000|2021-06-08 16:28:00|8300|8298|8300|8298|8302|8299|8299|8296|0
1623169690000|2021-06-08 16:28:10|8299|8297|8301|8299|8301|8299|8299|8297|0
1623169700000|2021-06-08 16:28:20|8302|8298|8300|8297|8302|8298|8300|8297|0
1623169710000|2021-06-08 16:28:30|8301|8298|8304|8302|8305|8303|8301|8298|100
1623169720000|2021-06-08 16:28:40|8305|8301|8303|8301|8305|8303|8303|8301|0
1623169730000|2021-06-08 16:28:50|8302|8300|8303|8300|8303|8301|8302|8300|195
1623169740000|2021-06-08 16:29:00|8304|8301|8307|8305|8307|8305|8304|8301|425
1623169750000|2021-06-08 16:29:10|8308|8306|8308|8306|8310|8308|8308|8305|195
1623169760000|2021-06-08 16:29:20|8307|8305|8309|8306|8309|8307|8307|8305|0
1623169770000|2021-06-08 16:29:30|8310|8307|8313|8311|8314|8312|8310|8307|750
1623169780000|2021-06-08 16:29:40|8314|8312|8314|8313|8315|8313|8313|8310|0
1623169790000|2021-06-08 16:29:50|8315|8312|8316|8314|8316|8314|8315|8312|0
1623169800000|2021-06-08 16:30:00|8315|8313|8316|8315|8317|8315|8314|8312|575
1623169810000|2021-06-08 16:30:10|8317|8316|8316|8314|8319|8317|8316|8314|194
1623169820000|2021-06-08 16:30:20|8315|8313|8316|8315|8317|8315|8315|8313|0
1623169830000|2021-06-08 16:30:30|8315|8313|8317|8315|8317|8316|8315|8313|200
1623169840000|2021-06-08 16:30:40|8318|8316|8317|8315|8318|8317|8316|8314|100
1623169850000|2021-06-08 16:30:50|8318|8316|8317|8315|8319|8317|8316|8315|0
1623169860000|2021-06-08 16:31:00|8318|8316|8314|8312|8319|8318|8314|8312|549
1623169870000|2021-06-08 16:31:10|8313|8311|8315|8313|8315|8313|8312|8311|100
1623169880000|2021-06-08 16:31:20|8314|8314|8314|8312|8315|8314|8313|8312|400
1623169890000|2021-06-08 16:31:30|8313|8311|8317|8316|8317|8316|8313|8311|0
1623169900000|2021-06-08 16:31:40|8318|8317|8320|8318|8321|8319|8318|8316|682
1623169910000|2021-06-08 16:31:50|8319|8319|8314|8312|8319|8319|8314|8312|600
1623169920000|2021-06-08 16:32:00|8313|8311|8313|8311|8313|8311|8311|8309|524
1623169930000|2021-06-08 16:32:10|8314|8312|8313|8311|8315|8314|8313|8311|0
1623169940000|2021-06-08 16:32:20|8314|8312|8315|8314|8316|8314|8314|8312|591
1623169950000|2021-06-08 16:32:30|8316|8313|8314|8313|8316|8314|8312|8311|700
1623169960000|2021-06-08 16:32:40|8313|8312|8315|8314|8316|8314|8313|8312|100
1623169970000|2021-06-08 16:32:50|8316|8313|8314|8313|8316|8314|8314|8313|0
1623169980000|2021-06-08 16:33:00|8313|8312|8315|8314|8317|8315|8312|8311|0
1623169990000|2021-06-08 16:33:10|8316|8315|8319|8318|8319|8318|8316|8315|100
1623170000000|2021-06-08 16:33:20|8318|8317|8315|8313|8319|8317|8315|8313|550
1623170010000|2021-06-08 16:33:30|8316|8314|8316|8314|8317|8314|8316|8314|0
1623170020000|2021-06-08 16:33:40|8317|8313|8315|8313|8317|8313|8315|8313|0
1623170030000|2021-06-08 16:33:50|8316|8314|8315|8313|8316|8315|8315|8313|0
1623170040000|2021-06-08 16:34:00|8314|8312|8314|8312|8314|8312|8313|8311|0
1623170050000|2021-06-08 16:34:10|8313|8311|8311|8310|8313|8311|8310|8309|700
1623170060000|2021-06-08 16:34:20|8310|8309|8309|8308|8311|8310|8309|8308|575
1623170070000|2021-06-08 16:34:30|8310|8309|8311|8308|8312|8311|8309|8307|300
1623170080000|2021-06-08 16:34:40|8310|8307|8310|8307|8311|8308|8309|8307|100
1623170090000|2021-06-08 16:34:50|8311|8309|8311|8309|8312|8310|8310|8308|0
1623170100000|2021-06-08 16:35:00|8310|8310|8312|8310|8312|8311|8309|8308|0
1623170110000|2021-06-08 16:35:10|8311|8309|8311|8309|8312|8311|8311|8309|230
1623170120000|2021-06-08 16:35:20|8310|8308|8312|8310|8312|8310|8309|8308|0
1623170130000|2021-06-08 16:35:30|8311|8309|8312|8309|8313|8312|8311|8309|300
1623170140000|2021-06-08 16:35:40|8311|8310|8310|8308|8312|8310|8308|8306|125
1623170150000|2021-06-08 16:35:50|8309|8307|8304|8303|8310|8308|8304|8303|625
1623170160000|2021-06-08 16:36:00|8303|8302|8307|8306|8307|8306|8303|8302|100
1623170170000|2021-06-08 16:36:10|8308|8307|8311|8309|8311|8309|8308|8306|0
1623170180000|2021-06-08 16:36:20|8312|8310|8310|8308|8312|8310|8309|8307|0
1623170190000|2021-06-08 16:36:30|8311|8309|8310|8308|8311|8309|8309|8307|0
1623170200000|2021-06-08 16:36:40|8311|8309|8310|8308|8311|8309|8309|8308|400
1623170210000|2021-06-08 16:36:50|8311|8309|8311|8309|8312|8310|8310|8308|800
1623170220000|2021-06-08 16:37:00|8310|8308|8310|8309|8311|8309|8310|8308|0
1623170230000|2021-06-08 16:37:10|8311|8310|8310|8308|8312|8310|8310|8308|0
1623170250000|2021-06-08 16:37:30|8311|8309|8310|8308|8311|8310|8307|8306|100
1623170260000|2021-06-08 16:37:40|8311|8309|8310|8309|8311|8309|8308|8307|200
1623170270000|2021-06-08 16:37:50|8311|8310|8313|8312|8314|8312|8311|8310|500
1623170280000|2021-06-08 16:38:00|8314|8313|8316|8314|8317|8315|8314|8313|0
1623170290000|2021-06-08 16:38:10|8315|8315|8313|8311|8315|8315|8313|8311|625
1623170300000|2021-06-08 16:38:20|8312|8310|8312|8311|8313|8311|8312|8310|0
1623170310000|2021-06-08 16:38:30|8313|8310|8312|8309|8313|8311|8310|8309|200
1623170320000|2021-06-08 16:38:40|8311|8310|8313|8311|8313|8312|8311|8310|0
1623170330000|2021-06-08 16:38:50|8312|8310|8314|8311|8314|8312|8312|8310|0
1623170340000|2021-06-08 16:39:00|8313|8310|8313|8311|8313|8311|8312|8310|0
1623170350000|2021-06-08 16:39:10|8312|8312|8314|8311|8314|8312|8312|8311|0
1623170360000|2021-06-08 16:39:20|8312|8310|8312|8309|8314|8310|8311|8309|500
1623170370000|2021-06-08 16:39:30|8311|8310|8311|8309|8312|8310|8310|8309|0
1623170380000|2021-06-08 16:39:40|8310|8308|8313|8312|8313|8312|8309|8308|200
1623170390000|2021-06-08 16:39:50|8314|8313|8315|8313|8316|8314|8314|8313|0
1623170400000|2021-06-08 16:40:00|8314|8312|8316|8314|8316|8314|8314|8312|0
1623170410000|2021-06-08 16:40:10|8315|8313|8316|8314|8316|8314|8315|8313|0
1623170420000|2021-06-08 16:40:20|8315|8313|8315|8313|8316|8314|8314|8311|295
1623170430000|2021-06-08 16:40:30|8316|8314|8314|8313|8316|8314|8313|8311|100
1623170440000|2021-06-08 16:40:40|8315|8314|8315|8314|8315|8314|8314|8313|0
1623170450000|2021-06-08 16:40:50|8316|8313|8316|8314|8318|8317|8315|8313|0
1623170460000|2021-06-08 16:41:00|8315|8313|8316|8315|8316|8315|8314|8313|0
1623170470000|2021-06-08 16:41:10|8317|8314|8318|8316|8320|8318|8317|8314|1100
1623170480000|2021-06-08 16:41:20|8317|8315|8323|8321|8324|8323|8317|8315|0
1623170490000|2021-06-08 16:41:30|8322|8320|8320|8319|8322|8321|8319|8318|0
1623170500000|2021-06-08 16:41:40|8321|8318|8320|8319|8321|8319|8319|8318|0
1623170510000|2021-06-08 16:41:50|8321|8320|8322|8320|8325|8323|8321|8320|0
1623170520000|2021-06-08 16:42:00|8321|8321|8326|8324|8326|8325|8321|8321|0
1623170530000|2021-06-08 16:42:10|8325|8325|8324|8322|8325|8325|8323|8322|300
1623170540000|2021-06-08 16:42:20|8323|8323|8325|8324|8326|8324|8322|8321|0
1623170550000|2021-06-08 16:42:30|8324|8323|8324|8323|8324|8324|8324|8323|0
1623170560000|2021-06-08 16:42:40|8323|8322|8323|8321|8324|8323|8323|8321|125
1623170570000|2021-06-08 16:42:50|8322|8322|8322|8321|8324|8322|8322|8321|0
1623170580000|2021-06-08 16:43:00|8321|8320|8321|8320|8321|8320|8319|8318|588
1623170590000|2021-06-08 16:43:10|8320|8319|8320|8319|8321|8320|8320|8319|0
1623170600000|2021-06-08 16:43:20|8321|8318|8315|8314|8321|8318|8314|8313|2032
1623170610000|2021-06-08 16:43:30|8316|8315|8317|8316|8317|8316|8315|8315|300
1623170620000|2021-06-08 16:43:40|8318|8317|8318|8317|8319|8317|8318|8317|815
1623170630000|2021-06-08 16:43:50|8319|8316|8318|8316|8319|8317|8317|8316|0
1623170640000|2021-06-08 16:44:00|8317|8315|8317|8315|8317|8316|8316|8315|0
1623170650000|2021-06-08 16:44:10|8318|8316|8316|8315|8318|8316|8316|8314|484
1623170660000|2021-06-08 16:44:20|8317|8316|8316|8315|8317|8316|8316|8315|575
1623170670000|2021-06-08 16:44:30|8317|8316|8319|8317|8319|8317|8317|8316|100
1623170680000|2021-06-08 16:44:40|8318|8318|8318|8317|8320|8318|8318|8317|0
1623170690000|2021-06-08 16:44:50|8317|8316|8318|8316|8319|8317|8317|8315|0
1623170700000|2021-06-08 16:45:00|8317|8317|8314|8312|8317|8317|8313|8312|0
1623170710000|2021-06-08 16:45:10|8313|8313|8313|8312|8315|8313|8313|8311|0
1623170720000|2021-06-08 16:45:20|8314|8313|8314|8313|8314|8313|8314|8313|300
1623170730000|2021-06-08 16:45:30|8313|8312|8315|8313|8315|8314|8312|8311|400
1623170740000|2021-06-08 16:45:40|8316|8314|8316|8315|8318|8316|8316|8313|320
1623170750000|2021-06-08 16:45:50|8315|8314|8317|8315|8317|8315|8315|8314|0
1623170760000|2021-06-08 16:46:00|8316|8314|8317|8316|8317|8316|8315|8314|0
1623170770000|2021-06-08 16:46:10|8318|8317|8317|8315|8319|8317|8316|8315|200
1623170780000|2021-06-08 16:46:20|8318|8316|8315|8314|8318|8316|8314|8313|1220
1623170790000|2021-06-08 16:46:30|8314|8313|8313|8312|8315|8314|8312|8311|1100
1623170800000|2021-06-08 16:46:40|8312|8311|8312|8311|8315|8313|8312|8310|200
1623170810000|2021-06-08 16:46:50|8313|8312|8312|8311|8313|8312|8312|8311|695
1623170820000|2021-06-08 16:47:00|8311|8310|8311|8309|8311|8310|8308|8307|2500
1623170830000|2021-06-08 16:47:10|8312|8310|8312|8310|8313|8312|8311|8310|100
1623170840000|2021-06-08 16:47:20|8311|8309|8310|8309|8311|8309|8309|8308|100
1623170850000|2021-06-08 16:47:30|8309|8308|8309|8307|8310|8308|8308|8307|500
1623170860000|2021-06-08 16:47:40|8308|8308|8312|8311|8312|8311|8308|8308|100
1623170870000|2021-06-08 16:47:50|8313|8312|8314|8313|8317|8315|8313|8312|734
1623170880000|2021-06-08 16:48:00|8313|8312|8311|8309|8313|8312|8309|8308|675
1623170890000|2021-06-08 16:48:10|8310|8310|8312|8310|8313|8310|8310|8309|0
1623170900000|2021-06-08 16:48:20|8311|8311|8311|8310|8311|8311|8311|8309|0
1623170910000|2021-06-08 16:48:30|8310|8309|8309|8308|8310|8309|8309|8307|1083
1623170920000|2021-06-08 16:48:40|8310|8309|8311|8309|8312|8311|8309|8309|125
1623170930000|2021-06-08 16:48:50|8310|8310|8310|8309|8311|8310|8310|8309|300
1623170940000|2021-06-08 16:49:00|8311|8310|8311|8310|8312|8310|8310|8309|1500
1623170950000|2021-06-08 16:49:10|8310|8309|8310|8309|8311|8310|8310|8309|300
1623170960000|2021-06-08 16:49:20|8311|8310|8313|8311|8313|8311|8310|8309|200
1623170970000|2021-06-08 16:49:30|8312|8312|8313|8311|8313|8312|8312|8311|100
1623170980000|2021-06-08 16:49:40|8312||8312||8313||8312||400
1623170990000|2021-06-08 16:49:50|8313|8310|8311|8310|8313|8310|8311|8310|889
1623171000000|2021-06-08 16:50:00|8312|8311|8312|8310|8313|8311|8311|8310|1754
1623171010000|2021-06-08 16:50:10|8313|8309|8310|8309|8313|8310|8309|8308|128
1623171020000|2021-06-08 16:50:20|8309|8308|8312|8311|8313|8311|8309|8308|0
1623171030000|2021-06-08 16:50:30|8311|8310|8312|8308|8312|8310|8308|8307|463
1623171040000|2021-06-08 16:50:40|8309|8309|8312|8308|8312|8309|8309|8307|100
1623171050000|2021-06-08 16:50:50|8311|8307|8312|8307|8312|8309|8308|8307|1328
1623171060000|2021-06-08 16:51:00|8310|8308|8313|8310|8314|8312|8310|8307|200
1623171070000|2021-06-08 16:51:10|8312|8309|8313|8310|8313|8310|8311|8309|0
1623171080000|2021-06-08 16:51:20|8312|8311|8313|8311|8313|8311|8310|8309|100
1623171090000|2021-06-08 16:51:30|8312|8310|8312|8310|8313|8311|8310|8309|400
1623171100000|2021-06-08 16:51:40|8311|8311|8312|8310|8312|8311|8310|8309|975
1623171110000|2021-06-08 16:51:50|8311|8309|8311|8310|8312|8311|8311|8309|100
1623171120000|2021-06-08 16:52:00|8312|8311|8311|8310|8313|8312|8311|8310|0
1623171130000|2021-06-08 16:52:10|8312|8311|8312|8310|8313|8312|8312|8310|0
1623171140000|2021-06-08 16:52:20|8313|8311|8312|8309|8313|8312|8310|8309|856
1623171150000|2021-06-08 16:52:30|8311|8308|8309|8307|8312|8309|8308|8307|0
1623171160000|2021-06-08 16:52:40|8310|8308|8311|8308|8311|8308|8310|8307|0
1623171170000|2021-06-08 16:52:50|8310|8307|8310|8306|8310|8308|8309|8306|0
1623171180000|2021-06-08 16:53:00|8311|8307|8311|8308|8312|8308|8311|8307|0
1623171190000|2021-06-08 16:53:10|8313|8309|8312|8309|8313|8311|8312|8309|0
1623171200000|2021-06-08 16:53:20|8313|8310|8313|8310|8313|8310|8313|8309|0
1623171210000|2021-06-08 16:53:30|8312|8311|8312|8310|8312|8311|8312|8309|0
1623171220000|2021-06-08 16:53:40|8314|8311|8314|8311|8315|8312|8314|8311|0
1623171230000|2021-06-08 16:53:50||8312||8313||8313||8311|0
1623171240000|2021-06-08 16:54:00|8316|8314|8319|8317|8320|8317|8314|8313|345
1623171250000|2021-06-08 16:54:10|8320|8316|8319|8318|8320|8318|8319|8316|0
1623171260000|2021-06-08 16:54:20|8320|8319|8321|8319|8322|8319|8319|8317|0
1623171270000|2021-06-08 16:54:30|8322|8320|8321|8319|8322|8321|8320|8319|0
1623171280000|2021-06-08 16:54:40|8322|8320|8318|8316|8322|8320|8318|8316|100
1623171290000|2021-06-08 16:54:50|8317|8315|8318|8315|8318|8316|8317|8314|0
1623171300000|2021-06-08 16:55:00|8320|8316|8321|8319|8321|8319|8320|8316|0
1623171310000|2021-06-08 16:55:10|8323|8320|8322|8320|8323|8321|8322|8320|0
1623171320000|2021-06-08 16:55:20|8323|8321|8323|8321|8325|8321|8322|8320|0
1623171330000|2021-06-08 16:55:30|8324|8322|8326|8324|8326|8325|8324|8322|500
1623171340000|2021-06-08 16:55:40|8327|8325|8326|8324|8328|8326|8326|8324|200
1623171350000|2021-06-08 16:55:50|8327|8325|8326|8325|8328|8326|8326|8324|100
1623171360000|2021-06-08 16:56:00|8327|8326|8327|8326|8327|8326|8327|8325|0
1623171370000|2021-06-08 16:56:10|8329|8327|8329|8328|8329|8328|8328|8327|200
1623171380000|2021-06-08 16:56:20|8330|8327|8330|8329|8330|8329|8330|8327|0
1623171390000|2021-06-08 16:56:30|8329|8328|8328|8326|8329|8328|8326|8324|560
1623171400000|2021-06-08 16:56:40|8327|8325|8327|8325|8327|8326|8326|8324|0
1623171410000|2021-06-08 16:56:50|8328|8326|8327|8325|8328|8326|8326|8325|0
1623171420000|2021-06-08 16:57:00|8326|8324|8327|8325|8327|8325|8325|8324|100
1623171430000|2021-06-08 16:57:10|8326|8326|8327|8325|8327|8326|8326|8325|0
1623171440000|2021-06-08 16:57:20|8328|8326|8326|8324|8328|8327|8326|8324|0
1623171450000|2021-06-08 16:57:30|8325|8323|8325|8324|8325|8324|8324|8323|100
1623171470000|2021-06-08 16:57:50|8326|8325|8324|8323|8326|8325|8324|8322|267
1623171480000|2021-06-08 16:58:00|8325|8324|8326|8325|8326|8325|8325|8323|0
1623171490000|2021-06-08 16:58:10|8327|8324|8328|8326|8328|8326|8326|8324|0
1623171500000|2021-06-08 16:58:20|8327|8325|8328|8326|8328|8326|8327|8325|0
1623171510000|2021-06-08 16:58:30|8327|8325|8328|8326|8328|8327|8326|8325|200
1623171520000|2021-06-08 16:58:40|8327|8325|8328|8327|8328|8327|8327|8325|0
1623171530000|2021-06-08 16:58:50|8329|8326|8327|8326|8329|8327|8327|8325|100
1623171540000|2021-06-08 16:59:00|8326|8325|8327|8325|8329|8327|8326|8325|100
1623171550000|2021-06-08 16:59:10|8326|8326|8326|8325|8326|8326|8325|8324|0
1623171560000|2021-06-08 16:59:20|8325|8324|8327|8325|8327|8325|8324|8323|0
1623171570000|2021-06-08 16:59:30|8326|8324|8322|8320|8326|8324|8320|8319|3450
1623171580000|2021-06-08 16:59:40|8323|8321|8324|8322|8324|8322|8322|8320|100
1623171590000|2021-06-08 16:59:50|8323|8323|8323|8322|8325|8324|8323|8322|100
1623171600000|2021-06-08 17:00:00|8322|8321|8323|8321|8324|8322|8322|8321|200
1623171610000|2021-06-08 17:00:10|8322|8320|8322|8320|8323|8321|8321|8319|0
1623171620000|2021-06-08 17:00:20|8321|8319|8320|8318|8322|8320|8320|8318|0
1623171630000|2021-06-08 17:00:30|8321|8319|8320|8318|8321|8319|8318|8317|0
1623171640000|2021-06-08 17:00:40|8319|8317|8319|8318|8320|8318|8318|8316|0
1623171650000|2021-06-08 17:00:50|8318|8317|8319|8317|8319|8318|8317|8316|0
1623171660000|2021-06-08 17:01:00|8320|8318|8319|8317|8320|8319|8318|8316|100
1623171670000|2021-06-08 17:01:10|8318|8316|8318|8317|8319|8317|8317|8316|100
1623171680000|2021-06-08 17:01:20|8319|8318|8320|8318|8321|8319|8318|8318|0
1623171690000|2021-06-08 17:01:30|8319|8319|8319|8317|8320|8319|8318|8317|100
1623171700000|2021-06-08 17:01:40|8318|8316|8319|8318|8319|8318|8317|8316|120
1623171710000|2021-06-08 17:01:50|8320|8319|8320|8319|8321|8320|8319|8318|0
1623171720000|2021-06-08 17:02:00|8319|8318|8317|8316|8320|8318|8317|8316|100
1623171730000|2021-06-08 17:02:10|8318|8317|8319|8317|8319|8318|8318|8317|0
1623171740000|2021-06-08 17:02:20|8320|8318|8319|8318|8321|8319|8319|8318|100
1623171750000|2021-06-08 17:02:30|8320|8317|8318|8316|8320|8317|8317|8316|0
1623171760000|2021-06-08 17:02:40|8317|8315|8316|8315|8318|8316|8316|8315|0
1623171770000|2021-06-08 17:02:50|8315|8314|8314|8312|8315|8314|8313|8312|500
1623171780000|2021-06-08 17:03:00|8313|8313|8310|8308|8313|8313|8308|8306|830
1623171790000|2021-06-08 17:03:10|8309|8307|8309|8307|8309|8308|8308|8306|0
1623171800000|2021-06-08 17:03:20||8306||8307||8307||8306|0
1623171820000|2021-06-08 17:03:40|8310|8308|8309|8308|8310|8309|8309|8308|100
1623171830000|2021-06-08 17:03:50|8310|8309|8310|8308|8310|8309|8310|8308|0
1623171840000|2021-06-08 17:04:00|8311|8309|8310|8308|8312|8310|8310|8308|200
1623171850000|2021-06-08 17:04:10|8309|8307|8309|8307|8309|8308|8308|8307|0
1623171860000|2021-06-08 17:04:20|8310|8308|8311|8309|8312|8310|8310|8308|200
1623171870000|2021-06-08 17:04:30|8312|8310|8315|8313|8315|8313|8312|8310|0
1623171880000|2021-06-08 17:04:40|8316|8314|8315|8313|8317|8315|8315|8313|0
1623171890000|2021-06-08 17:04:50|8316|8314|8315|8313|8316|8314|8315|8313|0
1623171900000|2021-06-08 17:05:00|8314|8312|8313|8311|8315|8312|8312|8311|100
1623171910000|2021-06-08 17:05:10|8312|8310|8311|8309|8312|8310|8309|8306|0
1623171920000|2021-06-08 17:05:20|8310|8308|8309|8307|8310|8308|8309|8306|0
1623171930000|2021-06-08 17:05:30|8310|8306|8309|8306|8310|8308|8308|8306|0
1623171940000|2021-06-08 17:05:40|8308|8307|8308|8306|8309|8307|8307|8306|0
1623171950000|2021-06-08 17:05:50|8309|8307|8308|8306|8309|8307|8308|8306|0
1623171960000|2021-06-08 17:06:00|8309|8307|8309|8307|8310|8307|8307|8306|0
1623171970000|2021-06-08 17:06:10|8308|8308|8311|8309|8311|8309|8308|8308|0
1623171980000|2021-06-08 17:06:20|8312|8310|8313|8312|8313|8312|8312|8310|600
1623171990000|2021-06-08 17:06:30|8312|8311|8311|8309|8312|8311|8311|8309|0
1623172000000|2021-06-08 17:06:40|8310|8308|8310|8308|8311|8309|8309|8308|0
1623172010000|2021-06-08 17:06:50|8309||8309||8309||8309||0
1623172020000|2021-06-08 17:07:00|8310|8309|8312|8311|8312|8311|8310|8309|0
1623172030000|2021-06-08 17:07:10|8313|8312|8313|8312|8315|8313|8313|8311|0
1623172040000|2021-06-08 17:07:20|8312|8311|8315|8314|8318|8316|8311|8310|1300
1623172050000|2021-06-08 17:07:30|8316|8315|8315|8313|8317|8315|8314|8313|200
1623172060000|2021-06-08 17:07:40|8316|8314|8315|8313|8316|8314|8315|8313|0
1623172070000|2021-06-08 17:07:50|8314|8312|8313|8311|8314|8312|8312|8311|100
1623172080000|2021-06-08 17:08:00|8314|8312|8314|8312|8315|8313|8314|8312|0
1623172090000|2021-06-08 17:08:10|8313|8311|8314|8312|8314|8312|8313|8311|0
1623172100000|2021-06-08 17:08:20|8313|8311|8314|8312|8314|8312|8313|8311|0
1623172110000|2021-06-08 17:08:30|8313||8314||8314||8313||0
1623172120000|2021-06-08 17:08:40|8313|8313|8315|8313|8315|8314|8313|8313|0
1623172130000|2021-06-08 17:08:50|8314||8314||8314||8314||0
1623172140000|2021-06-08 17:09:00|8313|8312|8314|8312|8315|8312|8313|8311|0
1623172150000|2021-06-08 17:09:10|8315||8314||8315||8314||0
1623172160000|2021-06-08 17:09:20|8313|8311|8313|8311|8314|8312|8313|8311|0
1623172170000|2021-06-08 17:09:30|8314|8312|8314|8312|8314|8312|8313|8311|0
1623172180000|2021-06-08 17:09:40|8315|8313|8314|8312|8315|8313|8314|8312|100
1623172190000|2021-06-08 17:09:50|8313|8311|8315|8313|8316|8313|8313|8311|0
1623172200000|2021-06-08 17:10:00|8314|8312|8313|8312|8315|8313|8313|8311|100
1623172210000|2021-06-08 17:10:10|8312|8311|8312|8311|8312|8311|8312|8311|0
1623172220000|2021-06-08 17:10:20|8313|8312|8316|8314|8317|8315|8313|8312|520
1623172230000|2021-06-08 17:10:30|8317|8315|8317|8315|8318|8315|8316|8314|0
1623172240000|2021-06-08 17:10:40|8318|8316|8321|8318|8321|8318|8317|8316|532
1623172250000|2021-06-08 17:10:50|8320|8319|8318|8316|8320|8319|8318|8316|0
1623172260000|2021-06-08 17:11:00|8317|8315|8315|8314|8318|8315|8313|8312|0
1623172270000|2021-06-08 17:11:10|8316|8315|8316|8314|8317|8316|8315|8313|334
1623172280000|2021-06-08 17:11:20|8315|8313|8314|8313|8316|8314|8314|8313|100
1623172290000|2021-06-08 17:11:30|8313|8312|8312|8311|8313|8312|8310|8309|288
1623172300000|2021-06-08 17:11:40|8313|8312|8314|8312|8315|8313|8312|8312|0
1623172310000|2021-06-08 17:11:50|8315|8313|8314|8313|8315|8314|8314|8313|0
1623172320000|2021-06-08 17:12:00|8315|8314|8312|8311|8316|8314|8312|8311|500
1623172330000|2021-06-08 17:12:10|8313|8310|8310|8308|8313|8310|8309|8308|1333
1623172340000|2021-06-08 17:12:20|8309|8307|8310|8308|8311|8308|8308|8307|100
1623172350000|2021-06-08 17:12:30|8309|8307|8308|8306|8309|8307|8307|8306|638
1623172360000|2021-06-08 17:12:40|8307|8305|8309|8307|8309|8307|8306|8305|0
1623172370000|2021-06-08 17:12:50|8308|8308|8315|8313|8315|8313|8308|8308|1000
1623172380000|2021-06-08 17:13:00|8314|8312|8313|8312|8315|8313|8313|8311|0
1623172390000|2021-06-08 17:13:10|8314|8311|8313|8311|8314|8312|8312|8310|0
1623172400000|2021-06-08 17:13:20||8312||8312||8312||8312|0
1623172410000|2021-06-08 17:13:30||8311||8312||8312||8311|0
1623172420000|2021-06-08 17:13:40|8314|8313|8314|8313|8315|8314|8314|8312|0
1623172430000|2021-06-08 17:13:50|8315|8312|8315|8313|8315|8313|8314|8312|0
1623172440000|2021-06-08 17:14:00|8314|8312|8312|8310|8314|8313|8310|8309|400
1623172450000|2021-06-08 17:14:10|8311|8309|8312|8311|8313|8312|8311|8309|600
1623172460000|2021-06-08 17:14:20|8313|8312|8312|8311|8314|8312|8312|8311|0
1623172470000|2021-06-08 17:14:30|8313|8312|8311|8310|8313|8312|8311|8310|100
1623172480000|2021-06-08 17:14:40|8310|8309|8308|8306|8310|8309|8308|8305|547
1623172490000|2021-06-08 17:14:50|8309|8305|8309|8306|8309|8306|8308|8304|0
1623172500000|2021-06-08 17:15:00|8308|8305|8310|8307|8310|8307|8308|8305|0
1623172510000|2021-06-08 17:15:10|8311|8308|8311|8310|8312|8310|8311|8307|0
1623172520000|2021-06-08 17:15:20|8312|8311|8312|8310|8313|8312|8311|8309|0
1623172530000|2021-06-08 17:15:30|8313|8311|8311|8310|8313|8312|8311|8309|300
1623172540000|2021-06-08 17:15:40|8310|8309|8311|8309|8311|8310|8310|8309|0
1623172550000|2021-06-08 17:15:50|8310|8308|8310|8308|8311|8308|8308|8307|600
1623172560000|2021-06-08 17:16:00|8309|8307|8306|8304|8309|8307|8305|8304|1400
1623172570000|2021-06-08 17:16:10|8307|8305|8307|8305|8307|8305|8306|8304|0
1623172580000|2021-06-08 17:16:20|8305|8304|8305|8304|8306|8305|8305|8304|100
1623172590000|2021-06-08 17:16:30|8306|8305|8305|8304|8306|8305|8305|8304|0
1623172600000|2021-06-08 17:16:40|8306|8305|8306|8304|8306|8305|8305|8304|0
1623172610000|2021-06-08 17:16:50|8307|8305|8307|8305|8307|8305|8307|8304|0
1623172620000|2021-06-08 17:17:00|8308|8306|8308|8306|8308|8307|8307|8306|500
1623172630000|2021-06-08 17:17:10|8309|8307|8308|8306|8310|8308|8307|8305|500
1623172640000|2021-06-08 17:17:20|8309|8307|8309|8307|8309|8307|8308|8306|0
1623172650000|2021-06-08 17:17:30|8308|8306|8308|8306|8308|8306|8306|8305|0
1623172660000|2021-06-08 17:17:40|8307|8305|8305|8304|8308|8306|8304|8303|100
1623172670000|2021-06-08 17:17:50|8304|8303|8306|8304|8306|8304|8304|8303|600
1623172680000|2021-06-08 17:18:00|8307|8305|8307|8305|8307|8305|8305|8304|0
1623172690000|2021-06-08 17:18:10|8306|8304|8309|8307|8311|8308|8306|8304|0
1623172700000|2021-06-08 17:18:20|8310|8306|8308|8306|8310|8307|8308|8306|0
1623172710000|2021-06-08 17:18:30|8309|8305|8313|8311|8315|8312|8308|8305|572
1623172720000|2021-06-08 17:18:40|8312|8312|8315|8313|8316|8313|8312|8311|100
1623172730000|2021-06-08 17:18:50|8314|8314|8319|8317|8320|8318|8314|8314|1700
1623172740000|2021-06-08 17:19:00|8318|8316|8322|8320|8322|8320|8318|8316|0
1623172750000|2021-06-08 17:19:10|8323|8321|8323|8321|8323|8321|8322|8320|0
1623172760000|2021-06-08 17:19:20|8322|8320|8324|8322|8324|8322|8322|8320|0
1623172770000|2021-06-08 17:19:30|8325|8323|8324|8322|8325|8323|8324|8322|0
1623172780000|2021-06-08 17:19:40|8325|8323|8324|8322|8325|8324|8323|8322|0
1623172790000|2021-06-08 17:19:50|8323|8321|8327|8325|8328|8327|8323|8321|0
1623172800000|2021-06-08 17:20:00|8326|8324|8323|8322|8327|8326|8322|8321|0
1623172810000|2021-06-08 17:20:10|8324|8321|8322|8320|8324|8321|8321|8320|400
1623172820000|2021-06-08 17:20:20|8323|8321|8323|8321|8323|8322|8322|8321|0
1623172830000|2021-06-08 17:20:30|8324|8322|8325|8324|8326|8324|8323|8322|600
1623172840000|2021-06-08 17:20:40|8326|8325|8329|8327|8329|8328|8326|8324|128
1623172850000|2021-06-08 17:20:50|8328|8328|8330|8328|8331|8330|8328|8328|900
1623172860000|2021-06-08 17:21:00|8329|8327|8326|8324|8329|8328|8326|8324|800
1623172870000|2021-06-08 17:21:10|8327|8325|8327|8325|8327|8325|8326|8324|0
1623172880000|2021-06-08 17:21:20|8328|8326|8326|8324|8328|8327|8325|8324|0
1623172890000|2021-06-08 17:21:30|8325|8325|8323|8322|8326|8325|8323|8322|495
1623172900000|2021-06-08 17:21:40|8324|8323|8324|8323|8325|8324|8323|8322|100
1623172910000|2021-06-08 17:21:50|8325|8324|8327|8326|8327|8326|8325|8323|0
1623172920000|2021-06-08 17:22:00|8326|8325|8324|8322|8326|8326|8323|8322|500
1623172930000|2021-06-08 17:22:10|8323|8323|8323|8322|8324|8323|8323|8322|0
1623172940000|2021-06-08 17:22:20|8324|8323|8324|8322|8325|8324|8323|8322|0
1623172950000|2021-06-08 17:22:30|8323|8323|8323|8321|8325|8323|8322|8320|0
1623172960000|2021-06-08 17:22:40|8322|8320|8321|8320|8322|8321|8320|8319|300
1623172970000|2021-06-08 17:22:50|8322|8319|8320|8319|8322|8319|8320|8319|0
1623172980000|2021-06-08 17:23:00|8319|8318|8315|8313|8320|8318|8314|8312|0
1623172990000|2021-06-08 17:23:10|8316|8314|8316|8314|8316|8315|8313|8311|800
1623173000000|2021-06-08 17:23:20|8317|8315|8315|8313|8318|8315|8315|8313|0
1623173010000|2021-06-08 17:23:30|8314|8312|8315|8313|8316|8313|8314|8312|0
1623173020000|2021-06-08 17:23:40|8314|8314|8317|8316|8317|8316|8314|8314|900
1623173030000|2021-06-08 17:23:50|8318|8317|8317|8316|8318|8317|8317|8316|0
1623173040000|2021-06-08 17:24:00|8316|8315|8317|8315|8318|8316|8316|8315|200
1623173050000|2021-06-08 17:24:10||8316||8315||8316||8315|0
1623173060000|2021-06-08 17:24:20|8318|8316|8323|8321|8323|8321|8318|8316|300
1623173070000|2021-06-08 17:24:30|8322|8320|8324|8322|8325|8323|8322|8320|0
1623173080000|2021-06-08 17:24:40|8323|8323|8323|8321|8323|8323|8322|8320|0
1623173090000|2021-06-08 17:24:50|8322|8320|8325|8322|8325|8324|8322|8320|609
1623173100000|2021-06-08 17:25:00|8324|8323|8328|8326|8329|8327|8324|8323|0
1623173110000|2021-06-08 17:25:10|8329|8327|8325|8323|8329|8327|8325|8323|0
1623173120000|2021-06-08 17:25:20|8326|8324|8325|8323|8327|8325|8325|8323|0
1623173130000|2021-06-08 17:25:30|8326|8324|8325|8323|8326|8324|8325|8323|0
1623173140000|2021-06-08 17:25:40|8324|8324|8321|8319|8325|8324|8321|8319|200
1623173150000|2021-06-08 17:25:50|8322|8320|8323|8321|8324|8321|8322|8320|0
1623173160000|2021-06-08 17:26:00|8324|8320|8324|8322|8324|8322|8322|8320|0
1623173170000|2021-06-08 17:26:10|8323|8321|8321|8320|8324|8321|8321|8320|0
1623173180000|2021-06-08 17:26:20|8322|8321|8321|8320|8323|8321|8321|8320|600
1623173190000|2021-06-08 17:26:30|8320|8319|8316|8315|8321|8319|8316|8315|300
1623173200000|2021-06-08 17:26:40|8315|8314|8315|8314|8316|8315|8314|8313|500
1623173210000|2021-06-08 17:26:50|8316|8315|8316|8314|8316|8315|8316|8314|411
1623173220000|2021-06-08 17:27:00|8315|8315|8317|8315|8317|8316|8314|8313|100
1623173230000|2021-06-08 17:27:10|8318|8314|8315|8313|8318|8314|8315|8313|0
1623173240000|2021-06-08 17:27:20|8314|8314|8316|8315|8317|8315|8314|8314|0
1623173250000|2021-06-08 17:27:30|8317|8314|8315|8313|8317|8314|8314|8313|0
1623173260000|2021-06-08 17:27:40|8316|8314|8316|8314|8316|8314|8316|8314|0
1623173270000|2021-06-08 17:27:50|8317|8315|8317|8315|8317|8315|8316|8314|0
1623173280000|2021-06-08 17:28:00|8316|8314|8317|8315|8318|8316|8316|8314|0
1623173290000|2021-06-08 17:28:10|8318|8316|8320|8318|8323|8322|8318|8316|570
1623173300000|2021-06-08 17:28:20|8321|8319|8321|8319|8323|8321|8320|8318|0
1623173310000|2021-06-08 17:28:30|8320|8318|8320|8318|8321|8320|8320|8318|0
1623173320000|2021-06-08 17:28:40|8319|8317|8319|8317|8320|8318|8318|8317|320
1623173330000|2021-06-08 17:28:50|8320|8318|8320|8318|8320|8318|8319|8317|0
1623173340000|2021-06-08 17:29:00|8319|8317|8318|8316|8319|8318|8317|8316|0
1623173350000|2021-06-08 17:29:10|8317|8317|8318|8317|8318|8317|8317|8317|200
1623173360000|2021-06-08 17:29:20|8317|8316|8318|8317|8318|8317|8317|8316|200
1623173370000|2021-06-08 17:29:30|8319|8318|8319|8318|8319|8318|8318|8317|100
1623173380000|2021-06-08 17:29:40|8320|8319|8320|8319|8322|8321|8319|8317|200
1623173390000|2021-06-08 17:29:50|8321|8318|8319|8317|8321|8319|8318|8317|0
1623173400000|2021-06-08 17:30:00|8318|8316|8320|8319|8320|8319|8316|8315|100
1623173410000|2021-06-08 17:30:10|8321|8320|8321|8320|8322|8321|8320|8319|400
1623173420000|2021-06-08 17:30:20|8323|8321|8321|8320|8323|8322|8320|8319|400
1623173430000|2021-06-08 17:30:30|8320|8319|8319|8318|8321|8319|8318|8317|0
1623173440000|2021-06-08 17:30:40|8318|8317|8318|8317|8318|8318|8318|8317|0
1623173450000|2021-06-08 17:30:50|8319|8318|8319|8317|8319|8318|8318|8317|0
1623173460000|2021-06-08 17:31:00|8320|8318|8320|8318|8321|8320|8320|8318|0
1623173470000|2021-06-08 17:31:10|8321|8319|8321|8320|8322|8321|8320|8319|0
1623173480000|2021-06-08 17:31:20|8322|8321|8328|8326|8329|8327|8322|8320|600
1623173490000|2021-06-08 17:31:30|8329|8327|8329|8327|8330|8328|8329|8327|0
1623173500000|2021-06-08 17:31:40|8328|8328|8327|8325|8329|8328|8327|8325|0
1623173510000|2021-06-08 17:31:50|8326|8324|8326|8325|8327|8326|8325|8323|700
1623173520000|2021-06-08 17:32:00|8327|8324|8326|8325|8327|8326|8326|8324|0
1623173530000|2021-06-08 17:32:10|8327|8326|8328|8327|8330|8328|8326|8326|100
1623173540000|2021-06-08 17:32:20|8329|8328|8332|8331|8333|8331|8329|8327|0
1623173550000|2021-06-08 17:32:30|8331|8330|8328|8326|8332|8331|8327|8326|560
1623173560000|2021-06-08 17:32:40|8327|8327|8331|8329|8331|8329|8327|8326|0
1623173570000|2021-06-08 17:32:50|8332|8330|8332|8330|8332|8330|8331|8329|0
1623173580000|2021-06-08 17:33:00|8331|8329|8333|8331|8333|8331|8331|8329|0
1623173590000|2021-06-08 17:33:10|8332|8330|8333|8331|8334|8332|8331|8330|350
1623173600000|2021-06-08 17:33:20|8332|8330|8333|8331|8333|8331|8331|8329|0
1623173610000|2021-06-08 17:33:30|8332|8330|8331|8329|8333|8332|8330|8329|600
1623173620000|2021-06-08 17:33:40||8330||8330||8330||8329|0
1623173630000|2021-06-08 17:33:50|8332|8331|8332|8330|8332|8331|8331|8330|0
1623173640000|2021-06-08 17:34:00|8333|8331|8334|8332|8334|8332|8332|8330|0
1623173650000|2021-06-08 17:34:10||8333||8332||8333||8332|0
1623173660000|2021-06-08 17:34:20|8333|8331|8335|8333|8335|8333|8333|8331|0
1623173670000|2021-06-08 17:34:30|8334|8332|8334|8332|8335|8333|8333|8332|0
1623173680000|2021-06-08 17:34:40|8333|8331|8334|8332|8334|8333|8332|8331|0
1623173690000|2021-06-08 17:34:50|8333|8331|8331|8330|8334|8332|8331|8330|363
1623173700000|2021-06-08 17:35:00|8330|8329|8332|8330|8332|8331|8329|8328|1400
1623173710000|2021-06-08 17:35:10|8333|8331|8334|8332|8334|8333|8333|8330|200
1623173720000|2021-06-08 17:35:20|8335|8333|8335|8333|8336|8335|8335|8333|600
1623173730000|2021-06-08 17:35:30|8334|8332|8334|8332|8334|8333|8334|8332|0
1623173740000|2021-06-08 17:35:40|8335|8331|8335|8333|8335|8334|8335|8331|600
1623173750000|2021-06-08 17:35:50|8336|8334|8337|8335|8337|8335|8335|8333|0
1623173760000|2021-06-08 17:36:00|8336|8334|8335|8333|8337|8336|8335|8333|0
1623173770000|2021-06-08 17:36:10|8334|8332|8334|8332|8335|8334|8333|8332|200
1623173780000|2021-06-08 17:36:20|8335|8333|8335|8334|8336|8335|8335|8333|600
1623173790000|2021-06-08 17:36:30|8336|8335|8336|8335|8336|8335|8336|8334|0
1623173800000|2021-06-08 17:36:40|8337|8336|8339|8337|8340|8339|8337|8335|395
1623173810000|2021-06-08 17:36:50|8340|8338|8339|8338|8340|8338|8338|8336|0
1623173820000|2021-06-08 17:37:00|8340|8337|8338|8336|8340|8338|8338|8336|0
1623173830000|2021-06-08 17:37:10|8337|8335|8336|8334|8337|8335|8336|8334|0
1623173840000|2021-06-08 17:37:20|8335|8333|8334|8333|8336|8335|8334|8333|200
1623173850000|2021-06-08 17:37:30|8335|8334|8335|8333|8335|8334|8334|8332|100
1623173860000|2021-06-08 17:37:40|8334|8334|8335|8333|8336|8334|8334|8333|0
1623173870000|2021-06-08 17:37:50|8336|8334|8336|8335|8337|8335|8335|8334|0
1623173880000|2021-06-08 17:38:00|8335|8334|8335|8333|8336|8334|8334|8333|0
1623173890000|2021-06-08 17:38:10|8334|8332|8330|8329|8334|8332|8329|8328|1500
1623173900000|2021-06-08 17:38:20|8329|8328|8331|8330|8331|8330|8329|8328|500
1623173910000|2021-06-08 17:38:30|8332|8331|8333|8331|8333|8332|8332|8330|0
1623173920000|2021-06-08 17:38:40|8334|8332|8333|8332|8334|8332|8333|8331|0
1623173930000|2021-06-08 17:38:50|8334|8333|8334|8332|8334|8333|8333|8332|100
1623173940000|2021-06-08 17:39:00|8335|8333|8336|8334|8336|8334|8335|8333|0
1623173950000|2021-06-08 17:39:10|8335|8333|8335|8333|8335|8334|8335|8333|0
1623173960000|2021-06-08 17:39:20|8336|8334|8336|8334|8336|8335|8336|8334|0
1623173970000|2021-06-08 17:39:30|8335|8335|8335|8334|8336|8335|8335|8334|500
1623173980000|2021-06-08 17:39:40|8336|8335|8336|8335|8340|8338|8336|8335|0
1623173990000|2021-06-08 17:39:50|8337||8337||8337||8336||0
1623174000000|2021-06-08 17:40:00|8336|8334|8331|8330|8336|8334|8331|8330|0
1623174010000|2021-06-08 17:40:10|8330|8329|8330|8329|8331|8330|8328|8327|500
1623174020000|2021-06-08 17:40:20|8329|8328|8330|8329|8331|8329|8329|8328|0
1623174030000|2021-06-08 17:40:30|8329|8328|8326|8325|8329|8328|8325|8324|1170
1623174040000|2021-06-08 17:40:40|8325|8324|8326|8324|8326|8324|8324|8323|200
1623174050000|2021-06-08 17:40:50|8325|8325|8328|8327|8328|8327|8325|8325|0
1623174060000|2021-06-08 17:41:00|8329|8326|8329|8328|8330|8328|8329|8326|300
1623174070000|2021-06-08 17:41:10|8328|8327|8328|8326|8328|8327|8327|8325|0
1623174080000|2021-06-08 17:41:20|8329|8327|8333|8331|8334|8332|8328|8327|700
1623174090000|2021-06-08 17:41:30|8332|8330|8331|8330|8332|8331|8330|8329|0
1623174100000|2021-06-08 17:41:40|8332|8331|8332|8330|8332|8331|8331|8330|0
1623174110000|2021-06-08 17:41:50|8331|8331|8332|8331|8332|8331|8331|8330|0
1623174120000|2021-06-08 17:42:00|8331|8330|8331|8330|8331|8331|8331|8330|0
1623174130000|2021-06-08 17:42:10|8332|8331|8332|8331|8332|8331|8331|8330|0
1623174140000|2021-06-08 17:42:20|8333|8332|8335|8333|8335|8334|8333|8332|317
1623174150000|2021-06-08 17:42:30|8334|8334|8335|8334|8336|8335|8334|8333|600
1623174160000|2021-06-08 17:42:40|8336|8335|8335|8334|8338|8336|8335|8334|100
1623174170000|2021-06-08 17:42:50|8336|8335|8336|8335|8336|8335|8335|8334|0
1623174180000|2021-06-08 17:43:00|8337|8334|8338|8337|8339|8337|8336|8334|800
1623174190000|2021-06-08 17:43:10|8339|8338|8339|8338|8341|8339|8338|8338|100
1623174200000|2021-06-08 17:43:20|8340|8339|8342|8340|8342|8340|8340|8338|0
1623174210000|2021-06-08 17:43:30|8341|8341|8343|8342|8343|8342|8341|8340|0
1623174220000|2021-06-08 17:43:40|8342|8341|8341|8340|8342|8341|8341|8339|0
1623174230000|2021-06-08 17:43:50|8340|8339|8343|8342|8343|8342|8340|8339|0
1623174240000|2021-06-08 17:44:00|8342|8341|8342|8341|8343|8342|8342|8341|0
1623174250000|2021-06-08 17:44:10|8343|8342|8342|8340|8343|8342|8341|8339|0
1623174260000|2021-06-08 17:44:20|8343|8341|8340|8339|8343|8342|8340|8339|0
1623174270000|2021-06-08 17:44:30|8341|8340|8344|8342|8344|8343|8341|8340|0
1623174280000|2021-06-08 17:44:40|8345|8343|8345|8343|8345|8343|8344|8343|0
1623174290000|2021-06-08 17:44:50|8346|8344|8345|8344|8346|8345|8344|8343|100
1623174300000|2021-06-08 17:45:00|8344|8343|8344|8343|8345|8344|8343|8342|100
1623174310000|2021-06-08 17:45:10|8345|8344|8346|8344|8346|8345|8344|8344|0
1623174320000|2021-06-08 17:45:20|8345|8345|8353|8352|8353|8352|8345|8344|1937
1623174330000|2021-06-08 17:45:30|8354|8353|8355|8354|8357|8355|8354|8353|400
1623174340000|2021-06-08 17:45:40|8356|8355|8356|8355|8356|8355|8355|8355|100
1623174350000|2021-06-08 17:45:50|8355|8354|8353|8352|8355|8354|8353|8352|300
1623174360000|2021-06-08 17:46:00|8354|8351|8354|8352|8354|8352|8353|8351|0
1623174370000|2021-06-08 17:46:10|8355|8353|8354|8352|8355|8354|8353|8352|0
1623174380000|2021-06-08 17:46:20|8353|8351|8353|8352|8354|8352|8352|8351|0
1623174390000|2021-06-08 17:46:30|8354|8353|8354|8353|8355|8354|8354|8352|0
1623174400000|2021-06-08 17:46:40|8353|8352|8353|8352|8355|8353|8353|8352|0
1623174410000|2021-06-08 17:46:50|8354|8353|8353|8352|8355|8353|8353|8352|0
1623174420000|2021-06-08 17:47:00|8352|8351|8354|8352|8354|8353|8352|8351|0
1623174430000|2021-06-08 17:47:10|8353|8351|8355|8353|8355|8353|8353|8351|0
1623174440000|2021-06-08 17:47:20|8354|8352|8354|8352|8355|8352|8353|8352|0
1623174450000|2021-06-08 17:47:30|8353|8351|8351|8350|8354|8352|8349|8347|933
1623174460000|2021-06-08 17:47:40|8352|8349|8352|8351|8353|8352|8352|8349|0
1623174470000|2021-06-08 17:47:50|8351|8350|8353|8352|8353|8352|8351|8350|0
1623174480000|2021-06-08 17:48:00|8352|8351|8351|8350|8353|8352|8351|8349|500
1623174490000|2021-06-08 17:48:10|8352|8349|8352|8350|8353|8351|8352|8349|0
1623174500000|2021-06-08 17:48:20|8351|8351|8356|8353|8356|8355|8351|8351|737
1623174510000|2021-06-08 17:48:30|8355|8354|8354|8353|8356|8354|8354|8352|0
1623174520000|2021-06-08 17:48:40|8353|8352|8353|8351|8353|8352|8353|8351|0
1623174530000|2021-06-08 17:48:50|8354|8352|8351|8349|8354|8352|8350|8348|100
1623174540000|2021-06-08 17:49:00|8352|8350|8350|8348|8353|8351|8350|8348|0
1623174550000|2021-06-08 17:49:10||8349||8348||8349||8347|0
1623174560000|2021-06-08 17:49:20|8348|8347|8348|8347|8350|8348|8348|8347|875
1623174570000|2021-06-08 17:49:30|8349|8346|8349|8347|8350|8348|8348|8346|0
1623174580000|2021-06-08 17:49:40|8350|8348|8349|8348|8350|8348|8349|8347|0
1623174590000|2021-06-08 17:49:50|8350|8349|8351|8349|8351|8350|8349|8349|0
1623174600000|2021-06-08 17:50:00|8352|8350|8351|8350|8352|8350|8350|8348|0
1623174610000|2021-06-08 17:50:10|8350|8349|8351|8349|8351|8350|8350|8349|0
1623174620000|2021-06-08 17:50:20|8350|8350|8350|8348|8350|8350|8348|8346|100
1623174630000|2021-06-08 17:50:30|8349|8347|8350|8349|8351|8349|8349|8347|0
1623174640000|2021-06-08 17:50:40|8349|8348|8353|8350|8354|8352|8349|8347|800
1623174650000|2021-06-08 17:50:50|8352|8351|8351|8349|8352|8351|8350|8349|100
1623174660000|2021-06-08 17:51:00|8350|8348|8351|8349|8351|8349|8349|8347|0
1623174670000|2021-06-08 17:51:10|8352|8350|8352|8350|8352|8350|8351|8349|0
1623174680000|2021-06-08 17:51:20|8351|8349|8352|8350|8354|8352|8351|8349|0
1623174690000|2021-06-08 17:51:30|8351|8349|8352|8350|8353|8352|8351|8349|0
1623174700000|2021-06-08 17:51:40|8353|8351|8353|8351|8353|8351|8353|8350|0
1623174710000|2021-06-08 17:51:50|8352|8350|8349|8348|8352|8350|8349|8348|319
1623174720000|2021-06-08 17:52:00|8348|8347|8343|8341|8348|8347|8341|8340|1800
1623174730000|2021-06-08 17:52:10|8342|8340|8340|8339|8342|8340|8339|8338|0
1623174740000|2021-06-08 17:52:20|8339|8338|8338|8337|8339|8339|8338|8337|0
1623174750000|2021-06-08 17:52:30|8337|8335|8339|8337|8341|8339|8337|8335|100
1623174760000|2021-06-08 17:52:40|8338|8336|8338|8336|8338|8336|8338|8336|0
1623174770000|2021-06-08 17:52:50|8339|8337|8339|8337|8339|8337|8339|8337|0
1623174780000|2021-06-08 17:53:00|8338|8336|8332|8331|8339|8336|8332|8331|1066
1623174790000|2021-06-08 17:53:10|8331|8330|8328|8327|8331|8330|8328|8327|940
1623174800000|2021-06-08 17:53:20|8327|8325|8329|8326|8329|8327|8327|8325|0
1623174810000|2021-06-08 17:53:30|8330|8327|8328|8326|8330|8328|8327|8326|0
1623174820000|2021-06-08 17:53:40|8329|8327|8328|8326|8330|8328|8327|8326|0
1623174830000|2021-06-08 17:53:50|8329|8327|8330|8328|8331|8328|8328|8327|0
1623174840000|2021-06-08 17:54:00|8331|8329|8331|8329|8332|8331|8330|8329|525
1623174850000|2021-06-08 17:54:10|8330|8330|8332|8330|8332|8330|8330|8330|0
1623174860000|2021-06-08 17:54:20|8331|8329|8332|8329|8332|8330|8331|8328|0
1623174870000|2021-06-08 17:54:30|8333|8330|8333|8331|8334|8332|8333|8330|0
1623174880000|2021-06-08 17:54:40|8334|8332|8340|8339|8341|8339|8334|8332|425
1623174890000|2021-06-08 17:54:50|8339|8338|8339|8338|8340|8339|8339|8338|0
1623174900000|2021-06-08 17:55:00|8340|8339|8342|8341|8342|8341|8339|8339|700
1623174910000|2021-06-08 17:55:10|8344|8340|8343|8342|8344|8342|8343|8339|0
1623174920000|2021-06-08 17:55:20|8344|8343|8343|8341|8344|8343|8342|8341|0
1623174930000|2021-06-08 17:55:30|8342|8340|8343|8340|8343|8340|8341|8339|0
1623174940000|2021-06-08 17:55:40|8342|8341|8344|8342|8345|8343|8342|8341|600
1623174950000|2021-06-08 17:55:50|8345|8343|8345|8343|8345|8344|8345|8343|0
1623174960000|2021-06-08 17:56:00|8346|8344|8345|8344|8348|8346|8345|8343|0
1623174970000|2021-06-08 17:56:10|8346|8343|8344|8342|8346|8344|8343|8342|0
1623174980000|2021-06-08 17:56:20|8345|8343|8345|8343|8346|8343|8344|8342|0
1623175000000|2021-06-08 17:56:40|8344|8342|8344|8342|8344|8342|8343|8342|109
1623175010000|2021-06-08 17:56:50|8343|8341|8343|8341|8344|8341|8342|8340|0
1623175020000|2021-06-08 17:57:00|8344|8342|8344|8342|8344|8342|8343|8342|0
1623175030000|2021-06-08 17:57:10|8343|8341|8342|8341|8343|8341|8342|8340|0
1623175040000|2021-06-08 17:57:20|8343|8340|8342|8340|8343|8341|8341|8340|0
1623175050000|2021-06-08 17:57:30|8343|8341|8344|8342|8344|8342|8342|8340|100
1623175060000|2021-06-08 17:57:40|8345|8343|8344|8342|8346|8345|8344|8342|0
1623175070000|2021-06-08 17:57:50|8343|8343|8340|8339|8344|8343|8340|8339|950
1623175080000|2021-06-08 17:58:00|8341|8340|8337|8336|8341|8340|8337|8336|0
1623175090000|2021-06-08 17:58:10|8339|8337|8339|8337|8340|8338|8339|8337|0
1623175100000|2021-06-08 17:58:20|8338||8339||8339||8338||0
1623175110000|2021-06-08 17:58:30|8338||8339||8339||8338||0
1623175120000|2021-06-08 17:58:40|8340|8338|8339|8337|8340|8338|8339|8337|0
1623175130000|2021-06-08 17:58:50|8338|8336|8338|8336|8338|8337|8337|8336|468
1623175140000|2021-06-08 17:59:00|8337|8334|8338|8336|8338|8336|8336|8334|128
1623175150000|2021-06-08 17:59:10|8339|8337|8340|8339|8341|8340|8339|8337|441
1623175160000|2021-06-08 17:59:20|8341|8340|8341|8339|8342|8341|8341|8339|0
1623175170000|2021-06-08 17:59:30|8342|8340|8341|8339|8343|8341|8340|8339|100
1623175180000|2021-06-08 17:59:40|8340|8340|8341|8339|8341|8340|8340|8339|0
1623175190000|2021-06-08 17:59:50|8342|8340|8340|8339|8342|8341|8340|8339|0
1623175200000|2021-06-08 18:00:00|8341|8338|8339|8337|8341|8340|8339|8337|100
1623175210000|2021-06-08 18:00:10|8340|8338|8341|8340|8342|8340|8340|8338|0
1623175220000|2021-06-08 18:00:20|8342|8339|8342|8341|8342|8341|8341|8339|100
1623175230000|2021-06-08 18:00:30|8341|8340|8343|8342|8343|8342|8341|8340|0
1623175240000|2021-06-08 18:00:40|8342|8341|8344|8342|8344|8342|8342|8340|0
1623175250000|2021-06-08 18:00:50|8343|8341|8342|8340|8344|8342|8342|8340|0
1623175260000|2021-06-08 18:01:00|8341|8339|8340|8339|8341|8339|8339|8337|100
1623175270000|2021-06-08 18:01:10|8341|8338|8338|8337|8341|8338|8338|8337|200
1623175280000|2021-06-08 18:01:20|8339|8338|8335|8334|8340|8338|8334|8333|913
1623175290000|2021-06-08 18:01:30|8336|8333|8331|8329|8336|8333|8330|8329|200
1623175300000|2021-06-08 18:01:40|8330|8330|8331|8329|8331|8330|8330|8329|0
1623175310000|2021-06-08 18:01:50|8332|8330|8332|8330|8333|8330|8332|8330|0
1623175320000|2021-06-08 18:02:00|8331|8329|8331|8330|8332|8330|8331|8329|0
1623175330000|2021-06-08 18:02:10|8330|8329|8332|8331|8333|8331|8330|8329|1300
1623175340000|2021-06-08 18:02:20|8331|8330|8337|8336|8339|8337|8331|8330|0
1623175350000|2021-06-08 18:02:30|8338|8337|8337|8336|8339|8338|8336|8335|0
1623175360000|2021-06-08 18:02:40|8336|8335|8340|8338|8340|8339|8336|8335|546
1623175370000|2021-06-08 18:02:50|8339|8337|8341|8340|8342|8340|8339|8337|200
1623175380000|2021-06-08 18:03:00|8342||8342||8342||8341||0
1623175390000|2021-06-08 18:03:10|8341|8339|8339|8338|8341|8339|8339|8337|400
1623175400000|2021-06-08 18:03:20|8340|8337|8338|8336|8341|8340|8338|8336|100
1623175410000|2021-06-08 18:03:30|8339|8337|8339|8337|8339|8337|8339|8336|0
1623175420000|2021-06-08 18:03:40|8340|8338|8338|8337|8341|8339|8338|8336|325
1623175430000|2021-06-08 18:03:50|8339|8336|8339|8337|8339|8337|8338|8336|0
1623175440000|2021-06-08 18:04:00|8340|8338|8341|8339|8341|8339|8340|8338|0
1623175450000|2021-06-08 18:04:10|8342|8340|8341|8339|8342|8341|8340|8339|100
1623175460000|2021-06-08 18:04:20|8342|8340|8342|8341|8342|8341|8341|8339|0
1623175470000|2021-06-08 18:04:30|8343|8340|8343|8341|8344|8342|8342|8340|900
1623175480000|2021-06-08 18:04:40|8342|8340|8340|8338|8343|8340|8338|8336|205
1623175490000|2021-06-08 18:04:50|8341|8339|8341|8340|8342|8340|8341|8339|0
1623175500000|2021-06-08 18:05:00|8340|8339|8344|8342|8346|8344|8340|8339|2588
1623175510000|2021-06-08 18:05:10|8345|8344|8346|8344|8347|8345|8345|8343|0
1623175520000|2021-06-08 18:05:20|8345|8345|8346|8345|8347|8345|8345|8343|0
1623175530000|2021-06-08 18:05:30||8344||8344||8344||8344|0
1623175540000|2021-06-08 18:05:40|8345|8345|8347|8346|8347|8346|8345|8345|0
1623175550000|2021-06-08 18:05:50|8349|8347|8348|8346|8349|8347|8347|8345|700
1623175560000|2021-06-08 18:06:00|8350|8347|8347|8345|8350|8347|8346|8344|0
1623175570000|2021-06-08 18:06:10|8348|8346|8349|8347|8349|8348|8347|8345|0
1623175580000|2021-06-08 18:06:20|8348|8346|8348|8347|8349|8347|8348|8346|0
1623175590000|2021-06-08 18:06:30|8349|8346|8349|8348|8349|8348|8349|8346|100
1623175600000|2021-06-08 18:06:40|8348|8347|8343|8342|8349|8348|8343|8342|495
1623175610000|2021-06-08 18:06:50|8344|8341|8344|8342|8345|8343|8342|8341|100
1623175620000|2021-06-08 18:07:00|8345|8343|8343|8341|8345|8343|8343|8341|0
1623175630000|2021-06-08 18:07:10|8344|8342|8344|8343|8345|8343|8344|8342|0
1623175640000|2021-06-08 18:07:20|8345|8342|8344|8342|8345|8343|8344|8342|0
1623175650000|2021-06-08 18:07:30|8343|8341|8343|8341|8344|8342|8342|8340|100
1623175660000|2021-06-08 18:07:40|8344|8342|8346|8344|8347|8345|8344|8342|0
1623175670000|2021-06-08 18:07:50|8345|8343|8345|8344|8346|8345|8345|8343|0
1623175680000|2021-06-08 18:08:00|8346|8343|8347|8345|8347|8345|8345|8343|0
1623175690000|2021-06-08 18:08:10|8346|8344|8346|8344|8347|8345|8345|8344|0
1623175700000|2021-06-08 18:08:20|8347|8345|8348|8346|8348|8347|8347|8345|700
1623175710000|2021-06-08 18:08:30|8349|8347|8351|8349|8352|8351|8349|8347|300
1623175720000|2021-06-08 18:08:40|8352|8350|8351|8349|8353|8352|8351|8349|700
1623175730000|2021-06-08 18:08:50|8350|8348|8351|8349|8351|8349|8350|8348|0
1623175740000|2021-06-08 18:09:00|8350|8348|8349|8347|8351|8348|8349|8347|0
1623175750000|2021-06-08 18:09:10|8348|8346|8344|8342|8348|8346|8342|8340|1520
1623175760000|2021-06-08 18:09:20|8346|8343|8345|8343|8346|8344|8345|8343|100
1623175770000|2021-06-08 18:09:30|8346|8344|8346|8344|8346|8344|8346|8344|0
1623175790000|2021-06-08 18:09:50|8347|8345|8347|8345|8347|8345|8347|8345|0
1623175800000|2021-06-08 18:10:00|8346|8344|8349|8347|8349|8348|8346|8344|925
1623175810000|2021-06-08 18:10:10|8348|8348|8351|8349|8351|8350|8348|8348|0
1623175820000|2021-06-08 18:10:20|8350|8350|8352|8350|8354|8352|8350|8349|400
1623175830000|2021-06-08 18:10:30|8353|8351|8355|8354|8355|8354|8353|8351|0
1623175840000|2021-06-08 18:10:40|8354|8353|8355|8354|8355|8354|8353|8352|0
1623175850000|2021-06-08 18:10:50|8354|8353|8354|8353|8354|8353|8353|8352|0
1623175860000|2021-06-08 18:11:00|8355|8354|8356|8355|8356|8355|8355|8354|100
1623175870000|2021-06-08 18:11:10|8355|8354|8353|8352|8355|8354|8352|8350|700
1623175880000|2021-06-08 18:11:20|8354|8351|8354|8352|8354|8352|8354|8351|0
1623175890000|2021-06-08 18:11:30|8353|8353|8350|8349|8353|8353|8350|8349|800
1623175900000|2021-06-08 18:11:40|8351|8350|8346|8345|8351|8350|8346|8344|100
1623175910000|2021-06-08 18:11:50|8347|8343|8346|8344|8347|8345|8345|8343|0
1623175920000|2021-06-08 18:12:00|8347|8345|8347|8345|8347|8345|8346|8345|0
1623175930000|2021-06-08 18:12:10|8346|8344|8347|8345|8348|8346|8346|8344|0
1623175940000|2021-06-08 18:12:20|8348|8346|8346|8344|8348|8346|8345|8344|0
1623175950000|2021-06-08 18:12:30|8347|8345|8348|8346|8348|8346|8347|8345|0
1623175960000|2021-06-08 18:12:40|8347|8345|8344|8343|8348|8346|8344|8343|500
1623175980000|2021-06-08 18:13:00|8345|8341|8344|8343|8345|8344|8343|8341|0
1623175990000|2021-06-08 18:13:10|8343|8342|8342|8341|8343|8342|8342|8341|0
1623176000000|2021-06-08 18:13:20|8343|8340|8342|8340|8343|8340|8341|8340|228
1623176010000|2021-06-08 18:13:30|8341|8338|8339|8337|8342|8340|8337|8336|348
1623176020000|2021-06-08 18:13:40|8340|8338|8340|8338|8340|8338|8339|8337|0
1623176030000|2021-06-08 18:13:50|8341|8339|8343|8342|8344|8342|8341|8339|850
1623176040000|2021-06-08 18:14:00|8344|8341|8343|8342|8344|8342|8342|8341|0
1623176050000|2021-06-08 18:14:10|8342|8341|8343|8341|8343|8341|8341|8340|0
1623176060000|2021-06-08 18:14:20|8344|8342|8345|8343|8347|8345|8344|8342|600
1623176070000|2021-06-08 18:14:30|8344|8342|8343|8342|8344|8342|8343|8342|295
1623176080000|2021-06-08 18:14:40|8344|8343|8343|8342|8345|8343|8343|8342|0
1623176090000|2021-06-08 18:14:50|8344|8343|8344|8343|8344|8343|8343|8342|100
1623176100000|2021-06-08 18:15:00|8345|8342|8345|8344|8346|8345|8344|8342|600
1623176110000|2021-06-08 18:15:10|8346|8345|8347|8345|8348|8347|8346|8344|500
1623176120000|2021-06-08 18:15:20|8348|8346|8348|8346|8351|8349|8348|8346|400
1623176140000|2021-06-08 18:15:40|8349|8347|8352|8351|8352|8351|8349|8347|800
1623176150000|2021-06-08 18:15:50|8353|8350|8354|8352|8355|8353|8353|8350|0
1623176160000|2021-06-08 18:16:00|8353|8353|8354|8352|8354|8353|8353|8352|365
1623176170000|2021-06-08 18:16:10|8355|8353|8355|8354|8357|8355|8355|8353|460
1623176180000|2021-06-08 18:16:20|8354|8353|8353|8352|8354|8353|8353|8352|474
1623176190000|2021-06-08 18:16:30|8354|8353|8355|8353|8355|8353|8354|8352|0
1623176200000|2021-06-08 18:16:40|8356|8354|8356|8355|8356|8355|8355|8353|125
1623176210000|2021-06-08 18:16:50|8358|8354|8357|8355|8358|8356|8356|8354|0
1623176220000|2021-06-08 18:17:00|8356|8354|8356|8354|8357|8356|8355|8354|400
1623176230000|2021-06-08 18:17:10|8355|8355|8354|8352|8355|8355|8354|8352|525
1623176240000|2021-06-08 18:17:20|8353|8351|8354|8352|8354|8352|8353|8351|0
1623176250000|2021-06-08 18:17:30||8353||8352||8353||8352|0
1623176260000|2021-06-08 18:17:40|8355|8353|8354|8353|8356|8354|8354|8352|0
1623176270000|2021-06-08 18:17:50|8355|8352|8354|8351|8355|8352|8353|8351|100
1623176280000|2021-06-08 18:18:00|8355|8352|8354|8352|8356|8354|8353|8352|100
1623176290000|2021-06-08 18:18:10|8355|8353|8356|8354|8357|8355|8355|8352|0
1623176300000|2021-06-08 18:18:20|8355|8353|8356|8354|8356|8354|8355|8353|0
1623176310000|2021-06-08 18:18:30|8357|8353|8359|8357|8359|8358|8357|8353|0
1623176320000|2021-06-08 18:18:40|8360|8358|8359|8358|8360|8359|8359|8357|436
1623176330000|2021-06-08 18:18:50|8360|8359|8361|8360|8361|8360|8359|8357|235
1623176340000|2021-06-08 18:19:00|8362|8361|8362|8361|8364|8362|8361|8360|1200
1623176350000|2021-06-08 18:19:10|8363|8362|8363|8362|8364|8363|8363|8362|200
1623176360000|2021-06-08 18:19:20|8362|8361|8362|8361|8363|8361|8361|8359|0
1623176370000|2021-06-08 18:19:30|8361|8360|8361|8360|8362|8360|8361|8360|0
1623176380000|2021-06-08 18:19:40|8362|8359|8359|8358|8362|8359|8359|8358|400
1623176390000|2021-06-08 18:19:50|8360|8357|8360|8359|8360|8359|8359|8357|0
1623176400000|2021-06-08 18:20:00|8361|8360|8359|8357|8361|8360|8359|8357|0
1623176410000|2021-06-08 18:20:10|8358|8356|8350|8348|8358|8356|8350|8348|825
1623176420000|2021-06-08 18:20:20|8351|8349|8348|8346|8351|8349|8348|8346|300
1623176430000|2021-06-08 18:20:30|8347||8348||8348||8347||100
1623176440000|2021-06-08 18:20:40|8349|8347|8349|8347|8349|8347|8348|8346|0
1623176450000|2021-06-08 18:20:50|8350|8348|8349|8347|8350|8349|8348|8347|800
1623176460000|2021-06-08 18:21:00|8348|8346|8347|8345|8349|8346|8346|8345|0
1623176470000|2021-06-08 18:21:10|8348|8346|8345|8344|8348|8346|8345|8344|700
1623176480000|2021-06-08 18:21:20|8344|8343|8342|8341|8344|8343|8342|8341|0
1623176490000|2021-06-08 18:21:30|8341|8340|8343|8341|8344|8342|8341|8339|300
1623176500000|2021-06-08 18:21:40|8344|8342|8345|8343|8346|8344|8344|8342|0
1623176510000|2021-06-08 18:21:50|8346|8344|8346|8344|8346|8344|8346|8343|0
1623176520000|2021-06-08 18:22:00|8347|8345|8346|8345|8348|8347|8345|8343|100
1623176530000|2021-06-08 18:22:10|8345|8344|8343|8342|8346|8345|8343|8342|300
1623176540000|2021-06-08 18:22:20|8344|8343|8345|8343|8345|8344|8343|8342|100
1623176550000|2021-06-08 18:22:30|8346|8344|8348|8347|8349|8347|8345|8343|0
1623176560000|2021-06-08 18:22:40||8346||8347||8347||8346|0
1623176570000|2021-06-08 18:22:50|8349|8348|8349|8348|8351|8349|8348|8347|700
1623176580000|2021-06-08 18:23:00|8350|8349|8348|8347|8350|8349|8347|8346|0
1623176590000|2021-06-08 18:23:10|8347|8346|8345|8344|8348|8347|8345|8343|0
1623176600000|2021-06-08 18:23:20|8346|8345|8347|8345|8347|8346|8345|8344|200
1623176610000|2021-06-08 18:23:30|8348|8346|8349|8347|8349|8347|8348|8346|0
1623176620000|2021-06-08 18:23:40|8350|8348|8352|8350|8352|8351|8349|8347|700
1623176630000|2021-06-08 18:23:50|8351|8349|8351|8349|8352|8351|8351|8349|0
1623176640000|2021-06-08 18:24:00|8350|8348|8346|8344|8350|8349|8345|8344|600
1623176650000|2021-06-08 18:24:10|8345|8343|8345|8344|8346|8344|8343|8342|500
1623176660000|2021-06-08 18:24:20|8346|8345|8348|8347|8348|8347|8346|8345|200
1623176670000|2021-06-08 18:24:30|8347|8346|8350|8349|8351|8349|8346|8345|100
1623176680000|2021-06-08 18:24:40|8351|8350|8353|8351|8354|8352|8351|8349|600
1623176690000|2021-06-08 18:24:50|8354|8352|8353|8351|8354|8353|8352|8351|900
1623176700000|2021-06-08 18:25:00|8354|8352|8354|8353|8354|8353|8353|8351|0
1623176710000|2021-06-08 18:25:10|8353|8352|8353|8351|8353|8352|8353|8351|0
1623176720000|2021-06-08 18:25:20|8352|8350|8350|8349|8352|8351|8349|8347|600
1623176730000|2021-06-08 18:25:30|8349|8348|8351|8349|8351|8350|8349|8348|0
1623176740000|2021-06-08 18:25:40|8350|8350|8350|8349|8350|8350|8349|8348|0
1623176750000|2021-06-08 18:25:50|8349|8348|8352|8351|8353|8351|8349|8348|0
1623176760000|2021-06-08 18:26:00|8353|8352|8353|8351|8353|8352|8352|8351|0
1623176770000|2021-06-08 18:26:10||8352||8351||8352||8351|0
1623176780000|2021-06-08 18:26:20|8354|8352|8357|8356|8357|8356|8354|8352|600
1623176790000|2021-06-08 18:26:30|8356|8355|8357|8356|8357|8356|8356|8355|100
1623176800000|2021-06-08 18:26:40|8356|8355|8356|8355|8357|8356|8356|8354|0
1623176810000|2021-06-08 18:26:50|8357|8354|8355|8354|8357|8355|8355|8354|100
1623176820000|2021-06-08 18:27:00|8354|8353|8354|8353|8355|8354|8354|8353|0
1623176830000|2021-06-08 18:27:10|8355|8354|8355|8354|8356|8355|8354|8353|0
1623176840000|2021-06-08 18:27:20|8354|8353|8354|8353|8354|8353|8352|8350|474
1623176850000|2021-06-08 18:27:30|8353|8352|8355|8353|8355|8353|8353|8351|0
1623176860000|2021-06-08 18:27:40|8354|8354|8353|8352|8354|8354|8353|8351|200
1623176870000|2021-06-08 18:27:50|8352|8351|8352|8351|8352|8351|8351|8350|100
1623176880000|2021-06-08 18:28:00|8351|8350|8346|8345|8351|8351|8346|8345|800
1623176890000|2021-06-08 18:28:10|8347|8346|8349|8347|8350|8347|8347|8345|0
1623176900000|2021-06-08 18:28:20|8350|8348|8351|8349|8352|8350|8350|8348|450
1623176910000|2021-06-08 18:28:30|8352|8350|8352|8350|8352|8350|8352|8350|0
1623176920000|2021-06-08 18:28:40|8351|8349|8350|8347|8352|8349|8349|8347|0
1623176930000|2021-06-08 18:28:50|8351|8348|8349|8346|8351|8349|8348|8346|350
1623176940000|2021-06-08 18:29:00|8350|8347|8349|8347|8350|8348|8349|8347|0
1623176950000|2021-06-08 18:29:10|8348|8346|8351|8348|8351|8348|8348|8346|0
1623176960000|2021-06-08 18:29:20|8350|8349|8356|8354|8357|8354|8350|8348|100
1623176970000|2021-06-08 18:29:30|8355|8353|8354|8352|8356|8354|8354|8352|0
1623176980000|2021-06-08 18:29:40|8355|8353|8356|8354|8356|8354|8354|8352|0
1623176990000|2021-06-08 18:29:50|8355|8353|8355|8353|8356|8354|8354|8353|0
1623177000000|2021-06-08 18:30:00|8354|8354|8355|8353|8355|8354|8354|8353|100
1623177010000|2021-06-08 18:30:10|8354|8352|8355|8353|8355|8353|8354|8352|0
1623177020000|2021-06-08 18:30:20|8356|8354|8357|8355|8357|8356|8355|8353|600
1623177030000|2021-06-08 18:30:30|8358|8354|8359|8357|8360|8357|8358|8354|0
1623177040000|2021-06-08 18:30:40|8358|8356|8359|8357|8360|8358|8358|8356|0
1623177050000|2021-06-08 18:30:50|8360|8358|8361|8359|8362|8360|8359|8357|300
1623177060000|2021-06-08 18:31:00|8362|8360|8362|8361|8363|8362|8362|8359|0
1623177070000|2021-06-08 18:31:10|8363|8362|8362|8360|8363|8362|8362|8360|300
1623177080000|2021-06-08 18:31:20|8361|8361|8363|8361|8363|8361|8361|8360|0
1623177090000|2021-06-08 18:31:30|8362|8360|8360|8358|8363|8362|8360|8358|700
1623177100000|2021-06-08 18:31:40|8361|8359|8361|8359|8361|8359|8361|8359|0
1623177110000|2021-06-08 18:31:50|8360|8360|8361|8359|8361|8360|8360|8359|0
1623177120000|2021-06-08 18:32:00|8362|8360|8360|8359|8362|8360|8360|8359|0
1623177130000|2021-06-08 18:32:10|8359|8358|8360|8358|8361|8358|8359|8358|100
1623177140000|2021-06-08 18:32:20|8359|8357|8355|8354|8359|8357|8353|8351|800
1623177150000|2021-06-08 18:32:30|8356|8355|8354|8352|8357|8356|8353|8352|100
1623177160000|2021-06-08 18:32:40|8353|8351|8356|8355|8356|8355|8353|8351|100
1623177170000|2021-06-08 18:32:50|8357|8356|8361|8359|8362|8360|8357|8355|870
1623177180000|2021-06-08 18:33:00|8362|8360|8360|8358|8362|8360|8359|8358|200
1623177190000|2021-06-08 18:33:10|8359|8357|8359|8358|8360|8359|8359|8357|200
1623177200000|2021-06-08 18:33:20||8357||8358||8358||8357|0
1623177210000|2021-06-08 18:33:30|8360|8357|8362|8360|8363|8360|8360|8357|794
1623177220000|2021-06-08 18:33:40||8361||8360||8361||8360|0
1623177230000|2021-06-08 18:33:50|8363|8361|8362|8360|8363|8361|8362|8360|0
1623177240000|2021-06-08 18:34:00|8361|8361|8363|8361|8363|8362|8361|8360|0
1623177250000|2021-06-08 18:34:10|8362|8360|8362|8360|8362|8361|8361|8360|200
1623177260000|2021-06-08 18:34:20|8363|8361|8364|8362|8364|8363|8362|8361|0
1623177270000|2021-06-08 18:34:30|8363|8361|8364|8363|8364|8363|8363|8361|0
1623177280000|2021-06-08 18:34:40|8366|8364|8367|8366|8369|8367|8365|8364|200
1623177290000|2021-06-08 18:34:50|8368|8365|8367|8366|8368|8367|8367|8365|0
1623177300000|2021-06-08 18:35:00|8368|8367|8369|8367|8371|8369|8368|8365|200
1623177310000|2021-06-08 18:35:10|8368|8366|8369|8367|8370|8368|8368|8366|0
1623177320000|2021-06-08 18:35:20|8368|8366|8369|8367|8369|8368|8368|8366|0
1623177330000|2021-06-08 18:35:30|8370|8368|8369|8367|8370|8368|8368|8367|800
1623177340000|2021-06-08 18:35:40|8370|8368|8369|8368|8370|8368|8368|8367|200
1623177350000|2021-06-08 18:35:50|8368|8367|8369|8368|8370|8368|8368|8366|0
1623177360000|2021-06-08 18:36:00|8370|8369|8369|8367|8370|8369|8368|8367|0
1623177370000|2021-06-08 18:36:10|8368|8368|8367|8366|8369|8368|8367|8366|328
1623177380000|2021-06-08 18:36:20|8368|8367|8370|8368|8370|8368|8368|8367|100
1623177390000|2021-06-08 18:36:30|8369|8369|8371|8369|8372|8370|8369|8368|600
1623177400000|2021-06-08 18:36:40|8370|8368|8368|8366|8371|8369|8367|8366|672
1623177410000|2021-06-08 18:36:50|8367|8365|8367|8365|8368|8366|8366|8365|0
1623177420000|2021-06-08 18:37:00|8368|8366|8369|8367|8370|8368|8368|8366|0
1623177430000|2021-06-08 18:37:10|8370|8368|8371|8369|8372|8370|8370|8368|100
1623177440000|2021-06-08 18:37:20|8370|8370|8372|8370|8372|8370|8370|8369|200
1623177450000|2021-06-08 18:37:30|8371|8369|8369|8368|8371|8369|8368|8366|600
1623177460000|2021-06-08 18:37:40|8368|8367|8367|8365|8369|8367|8367|8365|100
1623177470000|2021-06-08 18:37:50|8366|8364|8365|8364|8367|8366|8364|8363|100
1623177480000|2021-06-08 18:38:00|8366|8363|8362|8361|8366|8364|8362|8361|590
1623177490000|2021-06-08 18:38:10|8361|8360|8360|8358|8362|8361|8359|8357|200
1623177500000|2021-06-08 18:38:20|8359|8359|8358|8356|8359|8359|8356|8355|300
1623177510000|2021-06-08 18:38:30|8357|8355|8359|8356|8359|8356|8356|8355|0
1623177520000|2021-06-08 18:38:40|8358|8357|8358|8356|8360|8358|8357|8356|100
1623177530000|2021-06-08 18:38:50|8357|8355|8357|8355|8358|8356|8356|8354|0
1623177540000|2021-06-08 18:39:00|8356|8354|8357|8355|8357|8355|8355|8354|100
1623177550000|2021-06-08 18:39:10|8356|8354|8357|8355|8357|8356|8356|8354|0
1623177560000|2021-06-08 18:39:20|8358|8356|8358|8356|8359|8357|8357|8355|0
1623177570000|2021-06-08 18:39:30|8357|8355|8359|8357|8359|8358|8356|8355|300
1623177580000|2021-06-08 18:39:40|8360|8358|8358|8357|8360|8358|8358|8356|0
1623177590000|2021-06-08 18:39:50|8357|8356|8360|8359|8361|8359|8357|8356|0
1623177600000|2021-06-08 18:40:00|8359|8358|8359|8357|8360|8358|8358|8357|100
1623177610000|2021-06-08 18:40:10|8358||8359||8359||8358||0
1623177620000|2021-06-08 18:40:20|8360|8358|8360|8358|8361|8359|8359|8357|0
1623177630000|2021-06-08 18:40:30|8359|8357|8359|8358|8360|8359|8359|8357|200
1623177640000|2021-06-08 18:40:40|8360|8359|8362|8360|8363|8361|8359|8359|0
1623177650000|2021-06-08 18:40:50|8363|8361|8362|8361|8363|8361|8361|8360|100
1623177660000|2021-06-08 18:41:00|8363|8362|8362|8360|8364|8363|8361|8360|100
1623177670000|2021-06-08 18:41:10|8363|8361|8362|8360|8363|8361|8362|8360|0
1623177680000|2021-06-08 18:41:20|8363|8361|8362|8360|8363|8361|8362|8360|0
1623177690000|2021-06-08 18:41:30|8361|8361|8361|8359|8363|8361|8361|8359|0
1623177700000|2021-06-08 18:41:40|8360|8360|8360|8358|8361|8360|8360|8358|0
1623177710000|2021-06-08 18:41:50|8359|8357|8359|8358|8359|8358|8358|8357|0
1623177720000|2021-06-08 18:42:00|8358|8357|8359|8357|8359|8358|8357|8356|100
1623177730000|2021-06-08 18:42:10|8360|8358|8361|8359|8361|8360|8360|8358|0
1623177740000|2021-06-08 18:42:20|8360|8358|8362|8360|8362|8360|8360|8358|0
1623177750000|2021-06-08 18:42:30|8363|8361|8361|8360|8363|8362|8360|8359|300
1623177760000|2021-06-08 18:42:40|8360|8359|8357|8356|8362|8360|8356|8354|400
1623177770000|2021-06-08 18:42:50|8358|8355|8358|8357|8360|8358|8357|8355|100
1623177780000|2021-06-08 18:43:00|8359|8358|8359|8358|8359|8358|8358|8357|100
1623177790000|2021-06-08 18:43:10|8358|8357|8357|8355|8359|8358|8357|8355|600
1623177800000|2021-06-08 18:43:20|8358|8356|8357|8356|8358|8357|8357|8356|100
1623177810000|2021-06-08 18:43:30|8358||8358||8358||8357||0
1623177820000|2021-06-08 18:43:40|8359|8357|8360|8358|8360|8359|8359|8357|300
1623177830000|2021-06-08 18:43:50|8359|8359|8361|8359|8361|8360|8359|8357|100
1623177840000|2021-06-08 18:44:00|8362|8360|8359|8358|8362|8360|8358|8357|300
1623177850000|2021-06-08 18:44:10|8360|8357|8359|8357|8360|8358|8359|8357|0
1623177860000|2021-06-08 18:44:20|8360|8358|8360|8359|8362|8361|8360|8358|100
1623177870000|2021-06-08 18:44:30|8359|8358|8360|8358|8361|8360|8359|8358|100
1623177880000|2021-06-08 18:44:40|8361|8359|8361|8360|8361|8360|8361|8359|0
1623177890000|2021-06-08 18:44:50|8362|8361|8362|8361|8362|8361|8361|8360|0
1623177900000|2021-06-08 18:45:00|8361|8360|8361|8360|8362|8361|8360|8359|0
1623177910000|2021-06-08 18:45:10|8360|8359|8362|8361|8363|8361|8359|8358|450
1623177920000|2021-06-08 18:45:20|8363|8362|8365|8363|8365|8364|8362|8361|0
1623177930000|2021-06-08 18:45:30|8364|8362|8363|8362|8365|8363|8362|8361|100
1623177940000|2021-06-08 18:45:40|8362|8361|8362|8360|8363|8362|8361|8360|200
1623177950000|2021-06-08 18:45:50|8363|8361|8362|8361|8363|8361|8361|8359|0
1623177960000|2021-06-08 18:46:00|8363|8362|8363|8361|8363|8362|8361|8359|0
1623177970000|2021-06-08 18:46:10|8364|8362|8363|8362|8364|8362|8363|8362|0
1623177980000|2021-06-08 18:46:20|8364|8363|8364|8362|8365|8363|8363|8361|100
1623177990000|2021-06-08 18:46:30|8365|8363|8366|8365|8366|8365|8364|8363|0
1623178000000|2021-06-08 18:46:40|8367|8364|8365|8364|8367|8365|8365|8363|600
1623178010000|2021-06-08 18:46:50|8366|8365|8368|8367|8368|8367|8366|8365|100
1623178020000|2021-06-08 18:47:00||8366||8366||8367||8366|0
1623178030000|2021-06-08 18:47:10|8367|8365|8365|8363|8368|8365|8364|8363|862
1623178040000|2021-06-08 18:47:20|8364|8364|8367|8366|8367|8366|8364|8363|0
1623178050000|2021-06-08 18:47:30|8368|8365|8368|8367|8370|8368|8367|8365|800
1623178060000|2021-06-08 18:47:40|8369|8366|8367|8365|8369|8366|8366|8365|0
1623178070000|2021-06-08 18:47:50|8366|8364|8365|8364|8366|8364|8365|8364|0
1623178080000|2021-06-08 18:48:00|8366|8365|8366|8364|8367|8365|8365|8364|100
1623178090000|2021-06-08 18:48:10|8365|8365|8366|8365|8366|8365|8365|8364|0
1623178100000|2021-06-08 18:48:20|8367||8366||8367||8366||0
1623178110000|2021-06-08 18:48:30|8367|8366|8367|8366|8368|8367|8367|8365|0
1623178120000|2021-06-08 18:48:40|8366|8365|8367|8365|8367|8365|8365|8364|100
1623178130000|2021-06-08 18:48:50|8368|8366|8368|8366|8369|8368|8368|8366|400
1623178140000|2021-06-08 18:49:00|8369|8367|8369|8368|8370|8369|8368|8366|300
1623178150000|2021-06-08 18:49:10|8370|8369|8369|8368|8371|8370|8369|8367|858
1623178160000|2021-06-08 18:49:20|8370|8367|8369|8368|8370|8368|8369|8367|0
1623178170000|2021-06-08 18:49:30|8370|8369|8371|8369|8371|8370|8370|8368|258
1623178180000|2021-06-08 18:49:40|8370|8370|8371|8369|8371|8370|8370|8369|0
1623178190000|2021-06-08 18:49:50|8372|8370|8371|8370|8373|8372|8371|8370|700
1623178200000|2021-06-08 18:50:00|8372|8371|8373|8371|8373|8372|8371|8369|0
1623178210000|2021-06-08 18:50:10|8372|8370|8376|8374|8376|8374|8372|8370|0
1623178220000|2021-06-08 18:50:20|8375|8375|8377|8375|8377|8375|8375|8374|0
1623178230000|2021-06-08 18:50:30|8376|8376|8375|8373|8377|8376|8374|8372|691
1623178240000|2021-06-08 18:50:40|8374|8372|8376|8374|8376|8375|8374|8372|250
1623178250000|2021-06-08 18:50:50|8377|8375|8376|8374|8377|8376|8376|8374|100
1623178260000|2021-06-08 18:51:00|8377|8375|8376|8374|8377|8376|8376|8374|0
1623178270000|2021-06-08 18:51:10|8375|8373|8375|8374|8376|8375|8375|8373|0
1623178280000|2021-06-08 18:51:20|8374|8373|8374|8372|8374|8373|8373|8371|1300
1623178290000|2021-06-08 18:51:30|8373|8371|8372|8370|8373|8372|8371|8370|100
1623178300000|2021-06-08 18:51:40|8371|8371|8373|8372|8373|8372|8371|8370|200
1623178310000|2021-06-08 18:51:50|8372|8371|8372|8371|8372|8372|8372|8371|0
1623178320000|2021-06-08 18:52:00|8373|8372|8375|8373|8376|8374|8373|8371|100
1623178330000|2021-06-08 18:52:10|8376|8374|8376|8375|8376|8375|8375|8373|0
1623178340000|2021-06-08 18:52:20|8375|8374|8374|8373|8375|8375|8373|8372|0
1623178350000|2021-06-08 18:52:30|8375|8374|8375|8373|8375|8374|8373|8372|100
1623178360000|2021-06-08 18:52:40|8374|8372|8370|8369|8374|8373|8369|8368|800
1623178370000|2021-06-08 18:52:50|8369|8368|8369|8367|8370|8368|8368|8367|300
1623178380000|2021-06-08 18:53:00|8368|8366|8364|8363|8368|8366|8364|8362|0
1623178390000|2021-06-08 18:53:10|8363|8362|8363|8361|8364|8362|8361|8360|800
1623178400000|2021-06-08 18:53:20|8362|8362|8365|8364|8366|8364|8362|8360|445
1623178410000|2021-06-08 18:53:30|8367|8365|8366|8365|8367|8365|8366|8364|0
1623178420000|2021-06-08 18:53:40|8365|8364|8366|8364|8366|8365|8365|8363|100
1623178430000|2021-06-08 18:53:50|8367|8365|8370|8369|8371|8369|8367|8365|500
1623178440000|2021-06-08 18:54:00|8369|8368|8369|8367|8369|8369|8368|8367|0
1623178450000|2021-06-08 18:54:10|8368|8368|8368|8367|8369|8368|8368|8367|0
1623178460000|2021-06-08 18:54:20|8367|8366|8368|8365|8368|8366|8366|8365|200
1623178470000|2021-06-08 18:54:30|8367|8366|8368|8366|8369|8366|8367|8365|0
1623178480000|2021-06-08 18:54:40|8369|8367|8365|8363|8369|8367|8365|8363|475
1623178490000|2021-06-08 18:54:50|8366|8364|8365|8363|8367|8365|8364|8363|0
1623178500000|2021-06-08 18:55:00|8366|8364|8366|8364|8367|8364|8366|8364|0
1623178510000|2021-06-08 18:55:10|8367|8365|8366|8364|8368|8365|8366|8364|0
1623178520000|2021-06-08 18:55:20|8365|8363|8366|8364|8367|8365|8365|8363|0
1623178530000|2021-06-08 18:55:30|8367|8365|8368|8366|8369|8366|8366|8364|0
1623178540000|2021-06-08 18:55:40|8367|8365|8368|8365|8369|8367|8367|8365|0
1623178550000|2021-06-08 18:55:50|8367|8366|8368|8365|8369|8366|8367|8365|100
1623178560000|2021-06-08 18:56:00|8369|8366|8370|8368|8370|8369|8368|8365|0
1623178570000|2021-06-08 18:56:10|8371|8369|8373|8371|8373|8372|8370|8369|1000
1623178580000|2021-06-08 18:56:20|8374|8372|8373|8372|8374|8373|8373|8371|0
1623178590000|2021-06-08 18:56:30|8374|8373|8375|8373|8375|8373|8373|8372|0
1623178600000|2021-06-08 18:56:40|8374|8374|8375|8374|8375|8374|8374|8373|200
1623178610000|2021-06-08 18:56:50|8374|8373|8375|8373|8375|8374|8372|8371|300
1623178620000|2021-06-08 18:57:00|8376|8374|8379|8377|8380|8379|8376|8374|125
1623178630000|2021-06-08 18:57:10|8380|8378|8382|8381|8383|8382|8380|8378|200
1623178640000|2021-06-08 18:57:20|8383|8382|8382|8380|8383|8382|8381|8380|0
1623178650000|2021-06-08 18:57:30|8383|8381|8379|8378|8383|8382|8379|8378|220
1623178660000|2021-06-08 18:57:40|8380|8379|8381|8380|8381|8380|8380|8378|0
1623178670000|2021-06-08 18:57:50|8382|8381|8382|8380|8383|8381|8382|8380|0
1623178680000|2021-06-08 18:58:00|8381|8379|8380|8378|8382|8379|8380|8378|0
1623178690000|2021-06-08 18:58:10|8379|8377|8380|8378|8380|8378|8378|8377|0
1623178700000|2021-06-08 18:58:20|8379|8379|8380|8379|8380|8379|8379|8378|100
1623178710000|2021-06-08 18:58:30|8381|8378|8381|8379|8381|8379|8380|8378|200
1623178720000|2021-06-08 18:58:40|8380|8378|8380|8378|8380|8378|8378|8377|700
1623178730000|2021-06-08 18:58:50|8381|8379|8380|8379|8381|8379|8379|8378|0
1623178740000|2021-06-08 18:59:00|8381|8378|8379|8377|8381|8379|8378|8377|100
1623178750000|2021-06-08 18:59:10|8380|8378|8380|8379|8380|8379|8379|8377|0
1623178760000|2021-06-08 18:59:20|8379|8378|8380|8379|8380|8379|8379|8377|100
1623178770000|2021-06-08 18:59:30|8381|8378|8379|8377|8382|8381|8378|8377|700
1623178780000|2021-06-08 18:59:40|8380|8378|8380|8378|8380|8378|8379|8377|0
1623178790000|2021-06-08 18:59:50|8381|8379|8381|8379|8382|8380|8381|8379|0
1623178800000|2021-06-08 19:00:00|8382|8380|8382|8380|8383|8382|8382|8380|0
1623178810000|2021-06-08 19:00:10|8383|8381|8382|8380|8384|8382|8381|8379|0
1623178820000|2021-06-08 19:00:20|8381|8379|8381|8379|8382|8380|8379|8378|600
1623178830000|2021-06-08 19:00:30|8382|8380|8383|8382|8384|8382|8382|8380|500
1623178840000|2021-06-08 19:00:40|8384|8383|8383|8382|8385|8383|8383|8382|0
1623178850000|2021-06-08 19:00:50|8384|8383|8384|8382|8385|8383|8383|8382|100
1623178860000|2021-06-08 19:01:00|8385|8383|8384|8383|8385|8383|8383|8382|100
1623178870000|2021-06-08 19:01:10|8385|8384|8385|8384|8386|8385|8384|8383|0
1623178880000|2021-06-08 19:01:20|8386|8383|8385|8384|8386|8384|8384|8383|0
1623178890000|2021-06-08 19:01:30|8386|8383|8387|8386|8387|8386|8386|8383|800
1623178900000|2021-06-08 19:01:40|8388|8385|8388|8387|8388|8387|8388|8385|0
1623178910000|2021-06-08 19:01:50|8389|8388|8388|8387|8389|8388|8387|8385|100
1623178920000|2021-06-08 19:02:00|8387|8386|8387|8386|8387|8386|8387|8386|0
1623178930000|2021-06-08 19:02:10|8388|8385|8389|8388|8389|8388|8388|8385|700
1623178940000|2021-06-08 19:02:20|8390|8389|8388|8386|8391|8389|8388|8386|100
1623178950000|2021-06-08 19:02:30|8389|8387|8389|8387|8389|8388|8388|8386|100
1623178960000|2021-06-08 19:02:40|8388|8386|8389|8387|8389|8387|8388|8386|0
1623178970000|2021-06-08 19:02:50|8388|8386|8389|8387|8389|8387|8387|8386|0
1623178980000|2021-06-08 19:03:00|8390|8388|8389|8386|8390|8388|8389|8386|0
1623178990000|2021-06-08 19:03:10|8388|8387|8387|8385|8389|8387|8387|8385|0
1623179000000|2021-06-08 19:03:20|8388|8386|8388|8386|8388|8386|8387|8385|0
1623179010000|2021-06-08 19:03:30|8389|8387|8389|8387|8390|8388|8388|8387|100
1623179020000|2021-06-08 19:03:40|8390|8388|8390|8388|8390|8388|8389|8387|0
1623179030000|2021-06-08 19:03:50|8391|8389|8394|8392|8394|8392|8391|8389|500
1623179040000|2021-06-08 19:04:00|8395|8393|8397|8395|8397|8395|8394|8392|0
1623179050000|2021-06-08 19:04:10|8398|8396|8399|8397|8400|8398|8398|8395|300
1623179060000|2021-06-08 19:04:20|8400|8398|8398|8397|8400|8399|8398|8397|0
1623179070000|2021-06-08 19:04:30|8399|8396|8396|8394|8399|8396|8395|8393|530
1623179080000|2021-06-08 19:04:40|8395|8393|8398|8396|8399|8397|8395|8393|100
1623179090000|2021-06-08 19:04:50|8399|8397|8399|8398|8399|8398|8399|8397|0
1623179100000|2021-06-08 19:05:00|8400|8397|8400|8398|8400|8399|8398|8397|1000
1623179110000|2021-06-08 19:05:10|8399|8399|8400|8399|8400|8399|8399|8398|645
1623179120000|2021-06-08 19:05:20|8399|8398|8401|8400|8401|8400|8399|8398|0
1623179130000|2021-06-08 19:05:30|8400|8399|8400|8399|8400|8399|8400|8399|0
1623179140000|2021-06-08 19:05:40|8399|8398|8398|8397|8400|8398|8398|8397|250
1623179150000|2021-06-08 19:05:50|8399|8398|8399|8398|8400|8399|8398|8397|0
1623179160000|2021-06-08 19:06:00|8398|8397|8396|8394|8399|8397|8395|8393|818
1623179170000|2021-06-08 19:06:10|8395|8393|8397|8395|8397|8395|8394|8393|100
1623179180000|2021-06-08 19:06:20|8396|8396|8397|8395|8397|8396|8396|8395|0
1623179190000|2021-06-08 19:06:30|8396|8396|8397|8396|8398|8397|8396|8395|100
1623179200000|2021-06-08 19:06:40|8398|8397|8393|8392|8398|8397|8393|8391|900
1623179210000|2021-06-08 19:06:50|8394|8393|8394|8392|8395|8393|8393|8391|100
1623179220000|2021-06-08 19:07:00|8393|8393|8394|8392|8395|8393|8393|8392|0
1623179230000|2021-06-08 19:07:10|8395|8393|8396|8394|8396|8394|8395|8393|0
1623179240000|2021-06-08 19:07:20|8395|8393|8394|8392|8396|8395|8393|8391|0
1623179250000|2021-06-08 19:07:30|8395|8393|8395|8393|8395|8394|8394|8392|0
1623179260000|2021-06-08 19:07:40|8394|8392|8393|8392|8395|8393|8393|8391|0
1623179270000|2021-06-08 19:07:50|8394|8391|8392|8390|8394|8391|8391|8390|600
1623179280000|2021-06-08 19:08:00|8393|8391|8394|8392|8394|8392|8393|8391|0
1623179290000|2021-06-08 19:08:10|8395|8393|8398|8396|8399|8397|8395|8393|600
1623179300000|2021-06-08 19:08:20|8399|8397|8401|8399|8401|8400|8399|8397|300
1623179310000|2021-06-08 19:08:30|8400|8400|8400|8398|8400|8400|8399|8397|0
1623179320000|2021-06-08 19:08:40|8401|8399|8402|8401|8402|8401|8400|8399|1500
1623179330000|2021-06-08 19:08:50|8403|8400|8402|8400|8404|8402|8402|8400|0
1623179340000|2021-06-08 19:09:00|8403|8401|8404|8403|8404|8403|8403|8401|0
1623179350000|2021-06-08 19:09:10|8403|8402|8402|8400|8404|8403|8401|8400|100
1623179360000|2021-06-08 19:09:20|8401|8399|8401|8399|8401|8399|8398|8396|600
1623179370000|2021-06-08 19:09:30|8400||8401||8401||8400||0
1623179380000|2021-06-08 19:09:40|8400|8398|8401|8399|8401|8400|8399|8398|100
1623179390000|2021-06-08 19:09:50||8400||8400||8400||8399|0
1623179400000|2021-06-08 19:10:00|8402|8401|8406|8404|8407|8405|8402|8401|628
1623179410000|2021-06-08 19:10:10|8405|8403|8406|8404|8406|8404|8404|8403|0
1623179420000|2021-06-08 19:10:20|8405|8403|8404|8403|8406|8404|8403|8402|0
1623179430000|2021-06-08 19:10:30|8403|8402|8404|8403|8404|8403|8403|8402|100
1623179440000|2021-06-08 19:10:40|8403|8402|8405|8403|8405|8404|8403|8402|100
1623179450000|2021-06-08 19:10:50|8404|8402|8405|8404|8405|8404|8404|8402|0
1623179460000|2021-06-08 19:11:00|8406|8403|8406|8404|8407|8406|8406|8403|0
1623179470000|2021-06-08 19:11:10||8405||8404||8405||8404|0
1623179480000|2021-06-08 19:11:20|8407|8405|8407|8405|8407|8406|8406|8404|100
1623179490000|2021-06-08 19:11:30|8408|8406|8406|8405|8408|8406|8406|8405|0
1623179500000|2021-06-08 19:11:40|8405|8404|8404|8402|8406|8404|8403|8402|600
1623179510000|2021-06-08 19:11:50|8403|8401|8403|8401|8403|8401|8402|8401|0
1623179520000|2021-06-08 19:12:00|8402|8400|8403|8401|8404|8402|8402|8400|0
1623179530000|2021-06-08 19:12:10|8402||8403||8403||8402||0
1623179540000|2021-06-08 19:12:20|8404|8402|8406|8404|8406|8404|8404|8402|0
1623179550000|2021-06-08 19:12:30|8405|8403|8407|8405|8407|8406|8405|8403|0
1623179560000|2021-06-08 19:12:40|8408|8406|8408|8407|8408|8407|8407|8406|600
1623179570000|2021-06-08 19:12:50|8407|8406|8409|8407|8409|8407|8407|8405|100
1623179580000|2021-06-08 19:13:00|8410|8408|8411|8410|8411|8410|8410|8408|425
1623179590000|2021-06-08 19:13:10|8412|8409|8412|8411|8412|8411|8411|8409|200
1623179600000|2021-06-08 19:13:20|8413|8412|8412|8410|8413|8412|8412|8410|0
1623179610000|2021-06-08 19:13:30|8411|8409|8409|8407|8411|8409|8408|8406|500
1623179620000|2021-06-08 19:13:40|8410|8408|8409|8408|8410|8409|8409|8408|0
1623179630000|2021-06-08 19:13:50||8407||8408||8408||8407|0
1623179640000|2021-06-08 19:14:00|8410|8407|8407|8405|8410|8408|8406|8404|576
1623179650000|2021-06-08 19:14:10|8406|8404|8407|8405|8407|8405|8405|8404|0
1623179660000|2021-06-08 19:14:20|8408|8406|8409|8407|8409|8408|8408|8405|700
1623179670000|2021-06-08 19:14:30|8410|8408|8409|8407|8410|8408|8409|8407|0
1623179680000|2021-06-08 19:14:40|8408|8406|8408|8406|8408|8407|8407|8406|526
1623179690000|2021-06-08 19:14:50|8407|8405|8406|8404|8407|8405|8405|8403|200
1623179700000|2021-06-08 19:15:00|8405|8403|8405|8403|8406|8403|8404|8403|700
1623179710000|2021-06-08 19:15:10|8404|8402|8403|8402|8404|8403|8403|8402|600
1623179720000|2021-06-08 19:15:20|8404|8403|8407|8405|8407|8406|8404|8402|400
1623179730000|2021-06-08 19:15:30|8408||8407||8408||8407||0
1623179740000|2021-06-08 19:15:40|8406|8404|8405|8403|8407|8404|8405|8403|200
1623179750000|2021-06-08 19:15:50||8404||8403||8404||8403|0
1623179760000|2021-06-08 19:16:00|8404|8402|8405|8403|8405|8404|8403|8402|0
1623179770000|2021-06-08 19:16:10|8406|8404|8407|8405|8407|8406|8406|8404|100
1623179780000|2021-06-08 19:16:20|8406|8404|8406|8405|8407|8405|8406|8404|0
1623179790000|2021-06-08 19:16:30|8407|8406|8407|8405|8408|8406|8407|8405|0
1623179800000|2021-06-08 19:16:40|8408|8406|8408|8407|8408|8407|8408|8405|0
1623179810000|2021-06-08 19:16:50|8409|8408|8410|8409|8410|8409|8408|8406|0
1623179820000|2021-06-08 19:17:00|8412|8408|8411|8410|8412|8410|8411|8408|0
1623179830000|2021-06-08 19:17:10|8412|8409|8410|8408|8412|8410|8409|8408|0
1623179840000|2021-06-08 19:17:20|8409|8409|8410|8409|8411|8409|8409|8409|0
1623179850000|2021-06-08 19:17:30|8411|8408|8410|8408|8411|8409|8409|8407|700
1623179860000|2021-06-08 19:17:40|8409|8407|8407|8405|8409|8407|8407|8405|0
1623179870000|2021-06-08 19:17:50|8406||8407||8407||8406||0
1623179880000|2021-06-08 19:18:00|8406|8406|8407|8406|8408|8406|8406|8406|0
1623179890000|2021-06-08 19:18:10|8408|8405|8406|8405|8408|8405|8406|8405|0
1623179900000|2021-06-08 19:18:20|8407|8406|8408|8406|8408|8407|8406|8405|697
1623179910000|2021-06-08 19:18:30|8407|8407|8407|8405|8408|8407|8407|8405|156
1623179920000|2021-06-08 19:18:40|8406|8404|8403|8401|8406|8404|8403|8401|0
1623179930000|2021-06-08 19:18:50|8402|8400|8403|8401|8404|8402|8402|8400|0
1623179940000|2021-06-08 19:19:00|8404|8402|8402|8401|8404|8403|8402|8401|300
1623179950000|2021-06-08 19:19:10|8403|8400|8402|8400|8403|8400|8401|8399|500
1623179960000|2021-06-08 19:19:20|8403|8401|8404|8402|8404|8403|8403|8399|0
1623179970000|2021-06-08 19:19:30|8403|8401|8406|8404|8406|8404|8403|8401|550
1623179980000|2021-06-08 19:19:40|8407|8405|8407|8405|8407|8406|8406|8404|100
1623179990000|2021-06-08 19:19:50|8406|8404|8406|8404|8407|8405|8405|8404|100
1623180000000|2021-06-08 19:20:00|8407|8403|8405|8404|8407|8404|8404|8402|0
1623180010000|2021-06-08 19:20:10||8403||8403||8404||8403|0
1623180020000|2021-06-08 19:20:20|8406|8404|8406|8404|8406|8405|8406|8404|100
1623180030000|2021-06-08 19:20:30|8407|8405|8409|8407|8410|8409|8407|8405|500
1623180040000|2021-06-08 19:20:40|8410|8408|8410|8407|8410|8408|8409|8407|0
1623180050000|2021-06-08 19:20:50|8409|8408|8410|8407|8410|8408|8409|8407|0
1623180060000|2021-06-08 19:21:00|8409||8409||8409||8409||0
1623180070000|2021-06-08 19:21:10|8408|8406|8409|8407|8409|8407|8406|8405|415
1623180080000|2021-06-08 19:21:20|8408|8406|8406|8404|8408|8407|8405|8403|100
1623180090000|2021-06-08 19:21:30|8407|8405|8406|8404|8407|8405|8406|8404|0
1623180100000|2021-06-08 19:21:40|8405|8403|8403|8402|8406|8404|8403|8402|1100
1623180110000|2021-06-08 19:21:50|8404|8403|8405|8404|8405|8404|8404|8403|200
1623180120000|2021-06-08 19:22:00|8406|8405|8406|8404|8407|8406|8404|8403|215
1623180130000|2021-06-08 19:22:10|8407|8405|8406|8404|8407|8405|8406|8404|0
1623180140000|2021-06-08 19:22:20|8407|8405|8404|8401|8407|8406|8403|8401|0
1623180150000|2021-06-08 19:22:30|8403|8400|8402|8401|8404|8402|8401|8400|700
1623180160000|2021-06-08 19:22:40|8401|8400|8400|8399|8402|8400|8399|8397|583
1623180170000|2021-06-08 19:22:50|8401|8400|8401|8399|8402|8400|8400|8399|0
1623180180000|2021-06-08 19:23:00|8402|8400|8402|8401|8403|8401|8399|8397|100
1623180190000|2021-06-08 19:23:10|8401|8400|8402|8400|8403|8401|8401|8399|300
1623180200000|2021-06-08 19:23:20|8401|8399|8402|8400|8402|8401|8400|8399|0
1623180210000|2021-06-08 19:23:30|8403|8401|8403|8401|8403|8402|8402|8400|0
1623180220000|2021-06-08 19:23:40|8402|8402|8404|8403|8404|8403|8402|8402|0
1623180230000|2021-06-08 19:23:50|8403|8402|8405|8403|8405|8404|8402|8401|0
1623180240000|2021-06-08 19:24:00|8406|8402|8406|8404|8407|8406|8404|8402|1100
1623180250000|2021-06-08 19:24:10|8405||8405||8405||8405||0
1623180260000|2021-06-08 19:24:20|8406|8403|8406|8404|8406|8404|8405|8403|0
1623180270000|2021-06-08 19:24:30|8405|8405|8404|8403|8405|8405|8404|8403|100
1623180280000|2021-06-08 19:24:40|8405|8404|8405|8403|8405|8404|8403|8402|0
1623180290000|2021-06-08 19:24:50|8404|8404|8405|8404|8406|8405|8404|8403|0
1623180300000|2021-06-08 19:25:00|8406|8403|8403|8401|8406|8404|8403|8401|0
1623180310000|2021-06-08 19:25:10|8402|8400|8402|8400|8403|8401|8400|8398|0
1623180320000|2021-06-08 19:25:20|8401|8401|8402|8400|8403|8401|8401|8400|0
1623180330000|2021-06-08 19:25:30|8401|8401|8402|8401|8403|8402|8401|8401|300
1623180340000|2021-06-08 19:25:40|8403|8400|8404|8403|8405|8403|8402|8400|0
1623180350000|2021-06-08 19:25:50|8403|8402|8402|8401|8404|8403|8402|8401|0
1623180360000|2021-06-08 19:26:00|8403|8400|8405|8403|8406|8404|8403|8400|300
1623180370000|2021-06-08 19:26:10|8406|8404|8406|8404|8406|8404|8405|8403|0
1623180380000|2021-06-08 19:26:20|8405|8403|8404|8403|8405|8404|8404|8402|0
1623180390000|2021-06-08 19:26:30|8405|8404|8404|8402|8406|8404|8404|8402|600
1623180400000|2021-06-08 19:26:40|8403|8401|8404|8402|8404|8402|8402|8401|100
1623180410000|2021-06-08 19:26:50|8405|8403|8405|8403|8406|8404|8403|8402|0
1623180420000|2021-06-08 19:27:00||8402||8402||8403||8402|0
1623180430000|2021-06-08 19:27:10|8406|8403|8405|8403|8406|8405|8405|8403|0
1623180440000|2021-06-08 19:27:20|8404|8404|8407|8406|8407|8406|8404|8403|200
1623180450000|2021-06-08 19:27:30|8408|8407|8409|8408|8409|8408|8407|8406|0
1623180460000|2021-06-08 19:27:40|8408|8407|8408|8406|8408|8408|8407|8406|100
1623180470000|2021-06-08 19:27:50|8407|8405|8406|8404|8407|8405|8406|8404|0
1623180480000|2021-06-08 19:28:00|8405|8403|8404|8402|8406|8404|8403|8401|680
1623180490000|2021-06-08 19:28:10|8405||8404||8405||8404||0
1623180500000|2021-06-08 19:28:20|8403||8404||8404||8403||0
1623180510000|2021-06-08 19:28:30|8403|8401|8408|8406|8408|8406|8402|8401|0
1623180520000|2021-06-08 19:28:40|8409|8407|8409|8407|8410|8408|8409|8406|700
1623180530000|2021-06-08 19:28:50||8408||8407||8408||8407|0
1623180540000|2021-06-08 19:29:00|8408|8406|8408|8406|8408|8407|8407|8406|100
1623180550000|2021-06-08 19:29:10|8407|8405|8408|8406|8408|8407|8407|8405|0
1623180560000|2021-06-08 19:29:20|8407|8407|8409|8408|8409|8408|8407|8407|500
1623180570000|2021-06-08 19:29:30||8407||8408||8408||8407|0
1623180580000|2021-06-08 19:29:40|8410|8409|8410|8409|8411|8410|8409|8408|100
1623180590000|2021-06-08 19:29:50|8411|8410|8411|8409|8411|8410|8409|8408|0
1623180600000|2021-06-08 19:30:00|8410|8408|8413|8411|8413|8412|8410|8408|100
1623180610000|2021-06-08 19:30:10|8414|8412|8417|8416|8417|8416|8413|8412|0
1623180620000|2021-06-08 19:30:20|8418|8417|8419|8418|8420|8419|8417|8415|0
1623180630000|2021-06-08 19:30:30|8420|8417|8419|8417|8420|8417|8418|8416|0
1623180640000|2021-06-08 19:30:40|8418|8416|8417|8415|8418|8416|8417|8415|0
1623180650000|2021-06-08 19:30:50|8416|8414|8417|8416|8418|8416|8416|8414|0
1623180660000|2021-06-08 19:31:00|8418|8417|8419|8418|8420|8419|8417|8416|800
1623180670000|2021-06-08 19:31:10|8418|8417|8422|8420|8422|8420|8418|8417|100
1623180680000|2021-06-08 19:31:20|8423|8421|8425|8423|8425|8423|8423|8421|115
1623180690000|2021-06-08 19:31:30|8426|8424|8427|8424|8427|8426|8426|8424|916
1623180700000|2021-06-08 19:31:40|8426|8425|8427|8425|8427|8425|8426|8424|0
1623180710000|2021-06-08 19:31:50|8428|8426|8429|8428|8430|8428|8428|8426|0
1623180720000|2021-06-08 19:32:00|8428|8427|8428|8427|8428|8427|8428|8427|0
1623180730000|2021-06-08 19:32:10|8429|8428|8431|8430|8431|8430|8429|8428|0
1623180740000|2021-06-08 19:32:20|8430|8429|8430|8429|8430|8430|8430|8429|100
1623180750000|2021-06-08 19:32:30|8429|8428|8428|8427|8430|8429|8428|8427|300
1623180760000|2021-06-08 19:32:40|8430|8428|8429|8427|8430|8428|8428|8426|200
1623180770000|2021-06-08 19:32:50|8430|8428|8430|8428|8431|8429|8429|8427|200
1623180780000|2021-06-08 19:33:00|8429|8427|8429|8427|8431|8429|8428|8427|0
1623180790000|2021-06-08 19:33:10|8428|8428|8429|8427|8430|8428|8428|8427|0
1623180800000|2021-06-08 19:33:20|8430|8428|8428|8426|8430|8428|8427|8426|200
1623180810000|2021-06-08 19:33:30|8427|8427|8428|8426|8429|8427|8427|8426|0
1623180820000|2021-06-08 19:33:40||8427||8427||8427||8427|0
1623180830000|2021-06-08 19:33:50|8429|8428|8430|8429|8430|8429|8429|8427|0
1623180840000|2021-06-08 19:34:00|8429|8428|8429|8427|8431|8429|8428|8427|0
1623180850000|2021-06-08 19:34:10|8430|8428|8431|8429|8431|8429|8429|8427|100
1623180860000|2021-06-08 19:34:20|8430||8430||8431||8430||0
1623180870000|2021-06-08 19:34:30|8429|8428|8429|8428|8430|8429|8428|8427|0
1623180880000|2021-06-08 19:34:40|8430|8429|8428|8427|8430|8429|8428|8427|0
1623180890000|2021-06-08 19:34:50|8429|8428|8431|8430|8432|8431|8429|8428|200
1623180900000|2021-06-08 19:35:00|8430|8429|8432|8430|8432|8430|8430|8429|0
1623180910000|2021-06-08 19:35:10|8433|8431|8432|8431|8433|8432|8432|8431|0
1623180920000|2021-06-08 19:35:20|8431|8430|8426|8424|8432|8430|8425|8424|1675
1623180930000|2021-06-08 19:35:30|8425|8423|8423|8421|8425|8423|8421|8420|0
1623180940000|2021-06-08 19:35:40|8424|8422|8423|8422|8425|8424|8423|8422|0
1623180950000|2021-06-08 19:35:50|8424|8423|8425|8424|8425|8424|8424|8423|308
1623180960000|2021-06-08 19:36:00|8426|8425|8426|8424|8426|8425|8424|8423|287
1623180970000|2021-06-08 19:36:10|8427|8425|8427|8425|8429|8427|8426|8425|0
1623180980000|2021-06-08 19:36:20|8426|8424|8419|8418|8427|8424|8419|8417|954
1623180990000|2021-06-08 19:36:30|8418|8417|8418|8417|8419|8418|8417|8415|100
1623181000000|2021-06-08 19:36:40|8419|8416|8418|8416|8419|8417|8417|8416|0
1623181010000|2021-06-08 19:36:50|8417|8415|8418|8416|8419|8418|8416|8415|500
1623181020000|2021-06-08 19:37:00|8420|8417|8419|8417|8420|8418|8418|8416|200
1623181030000|2021-06-08 19:37:10|8418|8416|8419|8416|8420|8417|8417|8416|0
1623181040000|2021-06-08 19:37:20|8420|8417|8418|8417|8420|8418|8418|8417|0
1623181050000|2021-06-08 19:37:30|8419|8418|8421|8419|8421|8419|8419|8418|0
1623181060000|2021-06-08 19:37:40|8420||8420||8420||8420||0
1623181070000|2021-06-08 19:37:50|8421|8418|8421|8420|8421|8420|8421|8418|0
1623181080000|2021-06-08 19:38:00|8422|8419|8420|8418|8422|8419|8420|8418|200
1623181090000|2021-06-08 19:38:10|8419|8417|8419|8417|8420|8418|8418|8417|0
1623181100000|2021-06-08 19:38:20|8420|8418|8420|8418|8420|8419|8419|8417|0
1623181110000|2021-06-08 19:38:30|8419|8419|8419|8416|8420|8419|8418|8416|100
1623181120000|2021-06-08 19:38:40|8418|8417|8416|8415|8419|8417|8416|8415|200
1623181130000|2021-06-08 19:38:50|8417|8414|8416|8414|8417|8415|8414|8413|0
1623181140000|2021-06-08 19:39:00|8415|8415|8419|8417|8420|8419|8415|8415|495
1623181150000|2021-06-08 19:39:10|8418|8418|8419|8417|8420|8418|8418|8417|0
1623181160000|2021-06-08 19:39:20|8418|8416|8418|8416|8419|8417|8417|8416|0
1623181170000|2021-06-08 19:39:30|8417|8415|8418|8416|8418|8416|8416|8415|0
1623181180000|2021-06-08 19:39:40|8417||8417||8419||8417||0
1623181190000|2021-06-08 19:39:50|8418|8417|8416|8414|8419|8417|8415|8414|100
1623181200000|2021-06-08 19:40:00|8417|8415|8419|8417|8421|8419|8417|8415|0
1623181210000|2021-06-08 19:40:10|8418|8416|8417|8415|8419|8416|8416|8415|414
1623181220000|2021-06-08 19:40:20|8416|8414|8416|8414|8417|8415|8415|8414|0
1623181230000|2021-06-08 19:40:30|8415|8415|8419|8417|8419|8418|8415|8415|100
1623181240000|2021-06-08 19:40:40|8418|8418|8420|8418|8420|8418|8418|8418|0
1623181250000|2021-06-08 19:40:50|8419|8419|8421|8420|8421|8420|8418|8417|500
1623181260000|2021-06-08 19:41:00|8422|8419|8421|8420|8423|8421|8420|8418|0
1623181270000|2021-06-08 19:41:10|8422|8419|8422|8421|8423|8421|8420|8419|0
1623181280000|2021-06-08 19:41:20|8423|8422|8424|8422|8425|8423|8422|8421|0
1623181290000|2021-06-08 19:41:30|8423|8423|8422|8421|8425|8424|8422|8420|0
1623181300000|2021-06-08 19:41:40|8423|8420|8423|8422|8424|8422|8422|8420|0
1623181310000|2021-06-08 19:41:50|8424|8423|8424|8422|8426|8424|8423|8422|0
1623181320000|2021-06-08 19:42:00|8423|8423|8423|8421|8424|8423|8423|8421|0
1623181330000|2021-06-08 19:42:10|8422|8420|8422|8420|8422|8420|8420|8419|300
1623181340000|2021-06-08 19:42:20|8421|8419|8420|8419|8422|8420|8420|8419|0
1623181350000|2021-06-08 19:42:30|8421|8420|8420|8418|8421|8420|8419|8418|0
1623181360000|2021-06-08 19:42:40|8419||8420||8420||8419||0
1623181370000|2021-06-08 19:42:50|8419|8417|8419|8417|8419|8417|8417|8416|200
1623181380000|2021-06-08 19:43:00|8418||8418||8418||8418||0
1623181390000|2021-06-08 19:43:10|8417|8416|8415|8414|8417|8416|8414|8413|700
1623181400000|2021-06-08 19:43:20|8417|8415|8416|8414|8417|8415|8415|8414|300
1623181410000|2021-06-08 19:43:30|8417|8415|8418|8416|8418|8417|8416|8415|215
1623181420000|2021-06-08 19:43:40|8417|8417|8418|8417|8419|8417|8417|8416|300
1623181430000|2021-06-08 19:43:50|8419|8416|8418|8416|8419|8417|8417|8416|0
1623181440000|2021-06-08 19:44:00|8417|8415|8418|8417|8418|8417|8416|8415|680
1623181450000|2021-06-08 19:44:10|8419|8418|8419|8417|8420|8419|8418|8417|100
1623181460000|2021-06-08 19:44:20|8418|8418|8419|8418|8420|8419|8418|8417|0
1623181470000|2021-06-08 19:44:30|8418|8417|8421|8420|8421|8420|8418|8417|100
1623181480000|2021-06-08 19:44:40|8420|8419|8421|8419|8421|8420|8420|8419|162
1623181490000|2021-06-08 19:44:50|8420|8420|8421|8419|8421|8420|8419|8418|0
1623181500000|2021-06-08 19:45:00|8420|8418|8417|8416|8421|8420|8416|8415|400
1623181510000|2021-06-08 19:45:10|8418|8417|8418|8416|8419|8417|8417|8416|0
1623181520000|2021-06-08 19:45:20|8420|8417|8418|8416|8420|8418|8417|8416|100
1623181530000|2021-06-08 19:45:30|8417|8415|8419|8417|8419|8417|8416|8415|600
1623181540000|2021-06-08 19:45:40|8420|8418|8419|8418|8420|8418|8419|8418|100
1623181550000|2021-06-08 19:45:50|8420|8419|8419|8418|8420|8419|8419|8418|100
1623181560000|2021-06-08 19:46:00|8420|8417|8418|8417|8420|8417|8418|8417|445
1623181570000|2021-06-08 19:46:10|8417|8416|8419|8418|8420|8418|8417|8416|100
1623181580000|2021-06-08 19:46:20|8420|8417|8420|8418|8420|8418|8418|8417|0
1623181590000|2021-06-08 19:46:30|8421|8419|8421|8420|8422|8421|8421|8419|100
1623181600000|2021-06-08 19:46:40|8420|8419|8420|8418|8422|8421|8419|8418|500
1623181610000|2021-06-08 19:46:50|8419|8419|8419|8418|8421|8420|8419|8418|300
1623181620000|2021-06-08 19:47:00|8420|8419|8420|8418|8420|8419|8419|8418|300
1623181630000|2021-06-08 19:47:10|8421|8419|8421|8420|8421|8420|8421|8418|0
1623181640000|2021-06-08 19:47:20|8420|8419|8418|8416|8420|8419|8417|8416|700
1623181650000|2021-06-08 19:47:30|8417|8415|8417|8415|8418|8417|8416|8415|0
1623181660000|2021-06-08 19:47:40|8418|8416|8418|8417|8419|8417|8416|8415|115
1623181670000|2021-06-08 19:47:50|8419|8416|8417|8416|8419|8416|8417|8416|0
1623181680000|2021-06-08 19:48:00|8416|8415|8418|8417|8418|8417|8416|8415|274
1623181690000|2021-06-08 19:48:10|8417|8416|8417|8415|8418|8416|8415|8414|0
1623181700000|2021-06-08 19:48:20|8418|8416|8419|8418|8420|8418|8416|8415|300
1623181710000|2021-06-08 19:48:30|8418|8417|8419|8418|8419|8418|8417|8416|200
1623181720000|2021-06-08 19:48:40|8418|8417|8418|8417|8418|8417|8418|8417|200
1623181730000|2021-06-08 19:48:50|8419|8416|8418|8417|8419|8418|8418|8416|200
1623181740000|2021-06-08 19:49:00|8419|8416|8418|8417|8419|8417|8417|8416|300
1623181750000|2021-06-08 19:49:10|8417|8416|8418|8416|8418|8417|8416|8415|100
1623181760000|2021-06-08 19:49:20|8417|8415|8416|8414|8418|8416|8415|8414|400
1623181770000|2021-06-08 19:49:30|8417|8415|8416|8414|8418|8416|8415|8414|0
1623181780000|2021-06-08 19:49:40|8415|8412|8415|8414|8417|8415|8414|8412|0
1623181790000|2021-06-08 19:49:50|8416|8415|8415|8412|8417|8416|8414|8412|200
1623181800000|2021-06-08 19:50:00|8416|8413|8422|8420|8425|8422|8416|8413|100
1623181810000|2021-06-08 19:50:10|8423|8421|8423|8421|8426|8423|8421|8419|300
1623181820000|2021-06-08 19:50:20|8422|8420|8422|8419|8423|8420|8421|8419|100
1623181830000|2021-06-08 19:50:30|8423|8420|8422|8420|8423|8421|8421|8419|100
1623181840000|2021-06-08 19:50:40|8420|8419|8420|8418|8422|8420|8419|8418|400
1623181850000|2021-06-08 19:50:50|8419|8417|8418|8416|8420|8417|8417|8416|260
1623181860000|2021-06-08 19:51:00|8417|8417|8418|8416|8419|8417|8417|8416|100
1623181870000|2021-06-08 19:51:10|8417|8417|8418|8417|8418|8417|8417|8416|202
1623181880000|2021-06-08 19:51:20|8417|8416|8419|8416|8419|8417|8417|8416|700
1623181890000|2021-06-08 19:51:30|8418|8417|8419|8418|8419|8418|8418|8416|300
1623181900000|2021-06-08 19:51:40|8418|8417|8420|8418|8420|8419|8418|8416|2097
1623181910000|2021-06-08 19:51:50|8419|8419|8421|8420|8421|8420|8419|8418|0
1623181920000|2021-06-08 19:52:00|8420|8419|8421|8419|8421|8420|8420|8419|200
1623181930000|2021-06-08 19:52:10|8420|8420|8421|8420|8421|8420|8420|8419|100
1623181940000|2021-06-08 19:52:20|8420|8419|8419|8417|8420|8420|8418|8417|100
1623181950000|2021-06-08 19:52:30|8418|8418|8417|8415|8419|8418|8417|8415|150
1623181960000|2021-06-08 19:52:40|8416|8416|8417|8415|8417|8416|8415|8414|0
1623181970000|2021-06-08 19:52:50|8416|8416|8419|8417|8419|8417|8416|8415|200
1623181980000|2021-06-08 19:53:00|8420|8418|8419|8417|8420|8419|8417|8416|100
1623181990000|2021-06-08 19:53:10|8418|8418|8419|8418|8420|8419|8418|8417|0
1623182000000|2021-06-08 19:53:20|8420|8419|8419|8417|8420|8419|8419|8417|400
1623182010000|2021-06-08 19:53:30|8418|8418|8418|8417|8420|8419|8417|8416|200
1623182020000|2021-06-08 19:53:40|8419|8418|8420|8419|8421|8420|8417|8416|100
1623182030000|2021-06-08 19:53:50|8421|8418|8420|8418|8421|8419|8419|8417|0
1623182040000|2021-06-08 19:54:00|8421|8419|8421|8420|8422|8421|8420|8419|200
1623182050000|2021-06-08 19:54:10|8422|8419|8421|8420|8422|8421|8421|8419|200
1623182060000|2021-06-08 19:54:20|8422|8421|8422|8420|8422|8421|8421|8420|100
1623182070000|2021-06-08 19:54:30|8421|8421|8421|8420|8422|8421|8421|8419|200
1623182080000|2021-06-08 19:54:40|8422|8419|8420|8419|8422|8419|8420|8419|300
1623182090000|2021-06-08 19:54:50|8419|8418|8415|8414|8420|8418|8415|8414|300
1623182100000|2021-06-08 19:55:00|8416|8413|8417|8416|8418|8417|8414|8413|530
1623182110000|2021-06-08 19:55:10|8416|8415|8416|8415|8417|8416|8415|8414|200
1623182120000|2021-06-08 19:55:20|8415|8414|8415|8414|8416|8415|8414|8413|0
1623182130000|2021-06-08 19:55:30|8416|8415|8416|8415|8417|8416|8414|8412|3338
1623182140000|2021-06-08 19:55:40|8415|8414|8413|8411|8416|8414|8413|8411|200
1623182150000|2021-06-08 19:55:50|8412|8410|8413|8411|8414|8412|8412|8410|200
1623182160000|2021-06-08 19:56:00|8412|8410|8411|8410|8413|8411|8411|8409|0
1623182170000|2021-06-08 19:56:10|8412|8411|8412|8410|8413|8412|8411|8409|0
1623182180000|2021-06-08 19:56:20|8413|8411|8412|8410|8413|8411|8412|8410|0
1623182190000|2021-06-08 19:56:30|8411|8409|8412|8411|8413|8411|8410|8409|100
1623182200000|2021-06-08 19:56:40|8411|8410|8411|8410|8411|8410|8410|8408|300
1623182210000|2021-06-08 19:56:50|8410|8409|8411|8409|8411|8409|8408|8407|200
1623182220000|2021-06-08 19:57:00|8410|8408|8410|8407|8411|8410|8409|8407|300
1623182230000|2021-06-08 19:57:10|8409|8406|8406|8405|8409|8408|8406|8405|0
1623182240000|2021-06-08 19:57:20|8407|8406|8408|8406|8408|8407|8407|8406|200
1623182250000|2021-06-08 19:57:30|8409|8407|8409|8407|8409|8408|8408|8407|100
1623182260000|2021-06-08 19:57:40|8408|8408|8413|8411|8413|8411|8408|8407|1657
1623182270000|2021-06-08 19:57:50|8414|8412|8414|8412|8414|8413|8413|8412|500
1623182280000|2021-06-08 19:58:00|8413|8413|8414|8413|8415|8413|8413|8412|657
1623182290000|2021-06-08 19:58:10|8413|8412|8413|8412|8414|8413|8413|8411|500
1623182300000|2021-06-08 19:58:20|8414|8413|8413|8412|8414|8413|8413|8411|498
1623182310000|2021-06-08 19:58:30|8414|8413|8414|8413|8414|8413|8414|8412|257
1623182320000|2021-06-08 19:58:40|8413|8412|8413|8412|8414|8413|8413|8412|200
1623182330000|2021-06-08 19:58:50|8412|8411|8412|8411|8412|8411|8412|8411|1198
1623182340000|2021-06-08 19:59:00|8413|8410|8410|8409|8413|8412|8410|8408|457
1623182350000|2021-06-08 19:59:10|8409|8408|8408|8407|8410|8409|8408|8407|700
1623182360000|2021-06-08 19:59:20|8407|8406|8409|8407|8409|8407|8407|8405|657
1623182370000|2021-06-08 19:59:30|8408|8408|8407|8406|8409|8408|8407|8406|300
1623182380000|2021-06-08 19:59:40|8406|8405|8403|8401|8407|8406|8403|8401|1200
1623182390000|2021-06-08 19:59:50|8404|8400|8404|8399|8404|8403|8402|8399|1815
1623245400000|2021-06-09 13:30:00|8465|8433|8485|8465|8485|8474|8460|8423|200
1623245410000|2021-06-09 13:30:10|8486|8466|8499|8485|8499|8490|8483|8466|3197
1623245420000|2021-06-09 13:30:20|8500|8488|8511|8501|8518|8506|8499|8480|3977
1623245430000|2021-06-09 13:30:30|8512|8495|8511|8496|8518|8501|8504|8495|200
1623245440000|2021-06-09 13:30:40|8510|8497|8510|8501|8510|8501|8506|8495|0
1623245450000|2021-06-09 13:30:50|8509|8498|8509|8495|8511|8498|8508|8495|0
1623245460000|2021-06-09 13:31:00|8508|8492|8488|8480|8513|8492|8487|8464|200
1623245470000|2021-06-09 13:31:10|8490|8481|8488|8480|8512|8482|8487|8473|0
1623245480000|2021-06-09 13:31:20|8496|8481|8498|8483|8513|8491|8493|8466|0
1623245490000|2021-06-09 13:31:30|8497|8484|8498|8484|8516|8484|8497|8484|0
1623245500000|2021-06-09 13:31:40|8497|8485|8510|8503|8518|8507|8497|8475|1005
1623245510000|2021-06-09 13:31:50|8509|8502|8509|8503|8518|8504|8503|8499|360
1623245520000|2021-06-09 13:32:00|8508|8504|8521|8517|8526|8520|8508|8494|514
1623245530000|2021-06-09 13:32:10|8522|8518|8522|8517|8526|8519|8518|8497|900
1623245540000|2021-06-09 13:32:20|8521|8516|8526|8519|8526|8522|8516|8499|835
1623245550000|2021-06-09 13:32:30|8525|8520|8529|8525|8530|8527|8525|8518|909
1623245560000|2021-06-09 13:32:40|8528|8523|8527|8521|8529|8525|8522|8502|3472
1623245570000|2021-06-09 13:32:50|8526|8520|8525|8519|8528|8521|8524|8517|0
1623245580000|2021-06-09 13:33:00|8526|8520|8527|8521|8535|8528|8525|8505|421
1623245590000|2021-06-09 13:33:10|8526|8514|8528|8523|8535|8525|8521|8504|901
1623245600000|2021-06-09 13:33:20|8527|8521|8519|8514|8535|8526|8519|8514|1800
1623245610000|2021-06-09 13:33:30|8518|8512|8525|8517|8533|8521|8516|8497|300
1623245620000|2021-06-09 13:33:40|8533|8507|8527|8521|8533|8521|8526|8507|0
1623245630000|2021-06-09 13:33:50|8526|8509|8517|8508|8526|8518|8517|8500|0
1623245640000|2021-06-09 13:34:00|8516|8507|8512|8504|8526|8508|8509|8492|0
1623245650000|2021-06-09 13:34:10|8513|8505|8516|8507|8520|8510|8512|8491|1300
1623245660000|2021-06-09 13:34:20|8520|8505|8512|8505|8520|8510|8511|8501|0
1623245670000|2021-06-09 13:34:30|8511|8504|8514|8509|8522|8511|8511|8501|0
1623245680000|2021-06-09 13:34:40|8515|8505|8514|8510|8522|8515|8513|8498|400
1623245690000|2021-06-09 13:34:50|8513|8509|8516|8512|8517|8513|8512|8501|1306
1623245700000|2021-06-09 13:35:00|8515|8509|8511|8507|8515|8510|8510|8502|400
1623245710000|2021-06-09 13:35:10|8513|8508|8515|8511|8524|8516|8512|8508|3100
1623245720000|2021-06-09 13:35:20|8516|8509|8516|8511|8520|8514|8515|8509|0
1623245730000|2021-06-09 13:35:30|8515|8510|8505|8499|8515|8510|8499|8493|2100
1623245740000|2021-06-09 13:35:40|8504|8500|8503|8498|8504|8501|8501|8496|200
1623245750000|2021-06-09 13:35:50|8502|8494|8515|8511|8521|8514|8502|8494|420
1623245760000|2021-06-09 13:36:00|8516|8506|8522|8517|8522|8519|8516|8504|200
1623245770000|2021-06-09 13:36:10|8523|8518|8528|8526|8530|8527|8522|8514|400
1623245780000|2021-06-09 13:36:20|8529|8525|8532|8531|8532|8531|8528|8515|800
1623245790000|2021-06-09 13:36:30|8533|8530|8535|8533|8535|8534|8532|8530|920
1623245800000|2021-06-09 13:36:40|8536|8534|8533|8529|8537|8535|8531|8523|595
1623245810000|2021-06-09 13:36:50|8536|8530|8538|8534|8539|8535|8534|8524|0
1623245820000|2021-06-09 13:37:00|8540|8533|8543|8540|8545|8540|8538|8532|200
1623245830000|2021-06-09 13:37:10|8542|8539|8541|8536|8546|8540|8540|8534|486
1623245840000|2021-06-09 13:37:20|8542|8537|8541|8537|8543|8539|8540|8533|200
1623245850000|2021-06-09 13:37:30|8538|8538|8544|8539|8544|8541|8538|8533|200
1623245860000|2021-06-09 13:37:40|8543|8540|8540|8535|8544|8540|8536|8532|269
1623245870000|2021-06-09 13:37:50|8539|8534|8537|8531|8540|8535|8536|8529|0
1623245880000|2021-06-09 13:38:00|8536|8532|8537|8532|8542|8538|8536|8531|200
1623245890000|2021-06-09 13:38:10|8536|8529|8532|8527|8536|8532|8531|8526|0
1623245900000|2021-06-09 13:38:20|8534|8528|8532|8527|8534|8530|8530|8524|0
1623245910000|2021-06-09 13:38:30|8533|8528|8535|8531|8539|8531|8531|8523|700
1623245920000|2021-06-09 13:38:40|8539|8532|8542|8537|8545|8540|8536|8531|3375
1623245930000|2021-06-09 13:38:50|8541|8536|8542|8535|8543|8538|8541|8535|0
1623245940000|2021-06-09 13:39:00|8541|8534|8530|8526|8541|8536|8526|8519|4213
1623245950000|2021-06-09 13:39:10|8531|8527|8525|8522|8534|8530|8525|8522|500
1623245960000|2021-06-09 13:39:20|8524|8520|8521|8517|8528|8523|8521|8510|1100
1623245970000|2021-06-09 13:39:30|8522|8515|8522|8515|8525|8519|8518|8509|0
1623245980000|2021-06-09 13:39:40|8521|8516|8516|8511|8521|8516|8512|8507|2286
1623245990000|2021-06-09 13:39:50|8517|8509|8513|8508|8517|8512|8513|8507|300
1623246000000|2021-06-09 13:40:00|8512|8506|8511|8507|8516|8507|8505|8498|408
1623246010000|2021-06-09 13:40:10|8514|8508|8513|8508|8514|8511|8510|8500|738
1623246020000|2021-06-09 13:40:20|8512|8507|8500|8494|8513|8508|8495|8489|2104
1623246030000|2021-06-09 13:40:30|8499|8492|8498|8494|8500|8494|8488|8483|1600
1623246040000|2021-06-09 13:40:40|8499|8495|8497|8493|8502|8499|8495|8486|1300
1623246050000|2021-06-09 13:40:50|8496|8492|8492|8489|8501|8494|8490|8484|200
1623246060000|2021-06-09 13:41:00|8493|8488|8506|8504|8507|8505|8493|8488|1756
1623246070000|2021-06-09 13:41:10|8505|8503|8506|8502|8512|8507|8504|8496|1419
1623246080000|2021-06-09 13:41:20|8505|8501|8500|8494|8505|8502|8498|8492|500
1623246090000|2021-06-09 13:41:30|8499|8492|8496|8491|8500|8494|8491|8486|1425
1623246100000|2021-06-09 13:41:40|8497|8492|8499|8495|8499|8496|8496|8491|0
1623246110000|2021-06-09 13:41:50|8500|8496|8500|8497|8500|8498|8498|8490|0
1623246120000|2021-06-09 13:42:00|8503|8496|8508|8504|8509|8505|8503|8496|136
1623246130000|2021-06-09 13:42:10|8509|8503|8514|8509|8514|8509|8508|8503|1300
1623246140000|2021-06-09 13:42:20|8513|8508|8512|8505|8516|8515|8510|8505|2062
1623246150000|2021-06-09 13:42:30|8511|8506|8514|8508|8517|8511|8511|8506|200
1623246160000|2021-06-09 13:42:40|8515|8509|8510|8503|8515|8509|8506|8503|526
1623246170000|2021-06-09 13:42:50|8511|8504|8514|8508|8514|8510|8509|8503|0
1623246180000|2021-06-09 13:43:00|8513|8509|8518|8512|8520|8516|8512|8503|700
1623246190000|2021-06-09 13:43:10|8519|8513|8520|8514|8523|8518|8518|8512|200
1623246200000|2021-06-09 13:43:20|8519|8512|8516|8511|8519|8514|8515|8506|0
1623246210000|2021-06-09 13:43:30|8517|8512|8524|8520|8525|8521|8515|8510|700
1623246220000|2021-06-09 13:43:40|8523|8517|8525|8520|8527|8521|8523|8517|0
1623246230000|2021-06-09 13:43:50|8526|8519|8518|8514|8529|8522|8517|8513|944
1623246240000|2021-06-09 13:44:00|8517|8515|8524|8517|8524|8519|8512|8503|800
1623246250000|2021-06-09 13:44:10|8523|8514|8520|8515|8524|8520|8518|8509|0
1623246260000|2021-06-09 13:44:20|8519|8516|8522|8517|8522|8518|8519|8515|0
1623246270000|2021-06-09 13:44:30|8524|8518|8523|8518|8526|8521|8521|8517|984
1623246280000|2021-06-09 13:44:40|8524|8519|8525|8520|8525|8521|8520|8517|0
1623246290000|2021-06-09 13:44:50|8524|8521|8527|8522|8527|8524|8524|8519|0
1623246300000|2021-06-09 13:45:00|8529|8523|8539|8530|8541|8537|8528|8519|3107
1623246310000|2021-06-09 13:45:10|8542|8531|8544|8539|8544|8539|8539|8531|400
1623246320000|2021-06-09 13:45:20|8545|8540|8543|8541|8545|8543|8542|8534|700
1623246330000|2021-06-09 13:45:30|8544|8540|8543|8537|8548|8545|8541|8532|1500
1623246340000|2021-06-09 13:45:40|8544|8538|8547|8541|8548|8541|8542|8537|1200
1623246350000|2021-06-09 13:45:50|8546|8539|8546|8541|8549|8545|8544|8539|100
1623246360000|2021-06-09 13:46:00|8545|8538|8544|8537|8545|8540|8538|8534|675
1623246370000|2021-06-09 13:46:10|8543|8538|8547|8542|8548|8542|8542|8533|0
1623246380000|2021-06-09 13:46:20|8546|8539|8534|8533|8547|8541|8534|8530|2900
1623246390000|2021-06-09 13:46:30|8535|8534|8543|8537|8544|8539|8535|8534|200
1623246400000|2021-06-09 13:46:40|8542|8536|8554|8548|8554|8550|8537|8533|3159
1623246410000|2021-06-09 13:46:50|8555|8549|8554|8548|8555|8552|8553|8547|636
1623246420000|2021-06-09 13:47:00|8555|8549|8558|8552|8558|8553|8553|8547|240
1623246430000|2021-06-09 13:47:10|8557|8550|8557|8553|8558|8554|8554|8548|300
1623246440000|2021-06-09 13:47:20|8558|8554|8559|8553|8559|8554|8555|8548|0
1623246450000|2021-06-09 13:47:30|8558|8554|8558|8553|8561|8555|8553|8547|703
1623246460000|2021-06-09 13:47:40|8560|8554|8552|8543|8560|8555|8548|8541|364
1623246470000|2021-06-09 13:47:50|8553|8544|8552|8546|8554|8547|8539|8535|2432
1623246480000|2021-06-09 13:48:00|8551|8544|8552|8547|8554|8551|8551|8542|0
1623246490000|2021-06-09 13:48:10|8553|8548|8555|8549|8559|8552|8552|8546|525
1623246500000|2021-06-09 13:48:20|8556|8550|8557|8552|8560|8556|8555|8549|200
1623246510000|2021-06-09 13:48:30|8559|8551|8555|8551|8559|8552|8554|8548|0
1623246520000|2021-06-09 13:48:40|8556|8552|8558|8552|8561|8556|8555|8551|0
1623246530000|2021-06-09 13:48:50|8561|8550|8550|8546|8561|8553|8549|8545|0
1623246540000|2021-06-09 13:49:00|8549|8548|8528|8524|8549|8548|8523|8519|3510
1623246550000|2021-06-09 13:49:10|8527|8523|8528|8522|8528|8524|8524|8519|100
1623246560000|2021-06-09 13:49:20|8530|8523|8528|8524|8534|8525|8528|8519|0
1623246570000|2021-06-09 13:49:30|8527|8523|8526|8523|8528|8525|8526|8519|0
1623246580000|2021-06-09 13:49:40|8528|8522|8529|8526|8532|8526|8528|8522|500
1623246590000|2021-06-09 13:49:50|8530|8523|8531|8526|8539|8531|8530|8523|200
1623246600000|2021-06-09 13:50:00|8530|8527|8529|8524|8534|8527|8528|8522|0
1623246610000|2021-06-09 13:50:10|8528|8523|8509|8504|8533|8525|8509|8502|1571
1623246620000|2021-06-09 13:50:20|8508|8502|8512|8509|8515|8509|8506|8500|212
1623246630000|2021-06-09 13:50:30|8515|8508|8517|8513|8523|8513|8510|8504|600
1623246640000|2021-06-09 13:50:40|8518|8510|8519|8513|8520|8514|8515|8509|0
1623246650000|2021-06-09 13:50:50|8518|8512|8519|8514|8520|8516|8517|8508|0
1623246660000|2021-06-09 13:51:00|8518|8513|8514|8508|8520|8513|8513|8507|0
1623246670000|2021-06-09 13:51:10|8515|8509|8514|8508|8517|8510|8513|8508|0
1623246680000|2021-06-09 13:51:20|8513|8509|8517|8513|8520|8516|8513|8508|0
1623246690000|2021-06-09 13:51:30|8518|8514|8521|8515|8521|8520|8518|8512|100
1623246700000|2021-06-09 13:51:40|8520|8513|8528|8522|8529|8524|8519|8512|1400
1623246710000|2021-06-09 13:51:50|8527|8519|8520|8515|8530|8522|8520|8514|500
1623246720000|2021-06-09 13:52:00|8519|8512|8515|8510|8522|8515|8513|8508|0
1623246730000|2021-06-09 13:52:10|8514|8508|8505|8501|8515|8510|8505|8500|2378
1623246740000|2021-06-09 13:52:20|8506|8502|8504|8500|8514|8506|8504|8500|500
1623246750000|2021-06-09 13:52:30|8505|8499|8504|8500|8508|8500|8497|8493|1501
1623246760000|2021-06-09 13:52:40|8505|8499|8497|8494|8505|8499|8496|8493|200
1623246770000|2021-06-09 13:52:50|8499|8495|8495|8491|8502|8498|8495|8490|100
1623246780000|2021-06-09 13:53:00|8494|8490|8498|8493|8501|8499|8492|8484|1055
1623246790000|2021-06-09 13:53:10|8497|8492|8499|8496|8499|8496|8496|8491|100
1623246800000|2021-06-09 13:53:20|8498|8495|8495|8491|8499|8495|8494|8488|1329
1623246810000|2021-06-09 13:53:30|8497|8492|8503|8498|8503|8501|8497|8492|2227
1623246820000|2021-06-09 13:53:40|8505|8499|8506|8501|8510|8503|8504|8499|100
1623246830000|2021-06-09 13:53:50|8505|8500|8505|8500|8509|8501|8503|8499|0
1623246840000|2021-06-09 13:54:00|8504|8501|8504|8500|8510|8503|8503|8500|0
1623246850000|2021-06-09 13:54:10|8503|8498|8500|8495|8503|8500|8498|8494|100
1623246860000|2021-06-09 13:54:20|8499|8494|8498|8493|8500|8496|8497|8491|0
1623246870000|2021-06-09 13:54:30|8497|8492|8494|8489|8498|8493|8493|8488|340
1623246880000|2021-06-09 13:54:40|8493|8490|8485|8482|8493|8490|8485|8482|1052
1623246890000|2021-06-09 13:54:50|8484|8481|8488|8483|8492|8483|8482|8476|400
1623246900000|2021-06-09 13:55:00|8491|8481|8501|8498|8505|8499|8488|8480|1984
1623246910000|2021-06-09 13:55:10|8503|8496|8500|8496|8503|8497|8498|8491|0
1623246920000|2021-06-09 13:55:20|8499|8494|8502|8499|8506|8499|8499|8493|0
1623246930000|2021-06-09 13:55:30|8503|8498|8506|8502|8507|8502|8503|8496|0
1623246940000|2021-06-09 13:55:40|8507|8503|8513|8510|8515|8510|8507|8497|0
1623246950000|2021-06-09 13:55:50|8515|8509|8518|8514|8520|8518|8513|8509|1182
1623246960000|2021-06-09 13:56:00|8517|8513|8519|8516|8521|8516|8516|8509|0
1623246970000|2021-06-09 13:56:10|8520|8517|8523|8519|8524|8519|8520|8517|100
1623246980000|2021-06-09 13:56:20|8526|8520|8529|8525|8530|8529|8524|8520|1961
1623246990000|2021-06-09 13:56:30|8528|8526|8534|8531|8535|8531|8528|8525|1332
1623247000000|2021-06-09 13:56:40|8535|8532|8534|8531|8539|8536|8534|8531|1300
1623247010000|2021-06-09 13:56:50|8535|8530|8524|8522|8535|8532|8524|8518|1150
1623247020000|2021-06-09 13:57:00|8525|8523|8529|8525|8532|8526|8525|8520|200
1623247030000|2021-06-09 13:57:10|8528|8524|8525|8523|8528|8524|8522|8513|200
1623247040000|2021-06-09 13:57:20|8527|8522|8523|8519|8528|8522|8520|8515|0
1623247050000|2021-06-09 13:57:30|8522|8518|8523|8520|8526|8521|8522|8515|0
1623247060000|2021-06-09 13:57:40|8524|8521|8527|8523|8529|8524|8523|8521|0
1623247070000|2021-06-09 13:57:50|8528|8524|8526|8524|8529|8525|8526|8523|0
1623247080000|2021-06-09 13:58:00|8529|8522|8521|8518|8529|8522|8520|8515|367
1623247090000|2021-06-09 13:58:10|8520|8517|8514|8512|8521|8517|8513|8508|1824
1623247100000|2021-06-09 13:58:20|8517|8513|8522|8518|8525|8518|8517|8512|0
1623247110000|2021-06-09 13:58:30|8523|8519|8520|8516|8523|8519|8518|8516|0
1623247120000|2021-06-09 13:58:40|8519|8514|8519|8515|8520|8516|8516|8511|970
1623247130000|2021-06-09 13:58:50|8520|8516|8522|8519|8526|8520|8519|8515|700
1623247140000|2021-06-09 13:59:00|8521|8517|8521|8517|8521|8517|8518|8513|0
1623247150000|2021-06-09 13:59:10|8520|8516|8520|8516|8521|8517|8519|8515|0
1623247160000|2021-06-09 13:59:20|8519|8515|8508|8504|8519|8515|8507|8502|1589
1623247170000|2021-06-09 13:59:30|8507|8502|8501|8498|8508|8504|8500|8497|800
1623247180000|2021-06-09 13:59:40|8504|8496|8510|8507|8510|8507|8504|8496|0
1623247190000|2021-06-09 13:59:50|8512|8508|8522|8516|8528|8521|8510|8507|2623
1623247200000|2021-06-09 14:00:00|8523|8517|8527|8523|8530|8523|8521|8516|300
1623247210000|2021-06-09 14:00:10|8526|8520|8522|8517|8529|8520|8521|8506|300
1623247220000|2021-06-09 14:00:20|8523|8518|8521|8517|8524|8520|8521|8514|0
1623247230000|2021-06-09 14:00:30|8520|8514|8520|8516|8523|8521|8518|8513|300
1623247240000|2021-06-09 14:00:40|8519|8515|8519|8513|8522|8516|8517|8511|0
1623247250000|2021-06-09 14:00:50|8518|8512|8506|8504|8519|8513|8506|8501|3441
1623247260000|2021-06-09 14:01:00|8505|8503|8501|8497|8505|8504|8501|8494|632
1623247270000|2021-06-09 14:01:10|8505|8498|8506|8502|8512|8506|8505|8497|456
1623247280000|2021-06-09 14:01:20|8508|8498|8502|8497|8508|8503|8502|8495|740
1623247290000|2021-06-09 14:01:30|8504|8498|8504|8500|8510|8504|8503|8498|200
1623247300000|2021-06-09 14:01:40|8503|8498|8504|8500|8507|8501|8501|8494|189
1623247310000|2021-06-09 14:01:50|8503|8499|8505|8501|8508|8502|8503|8499|0
1623247320000|2021-06-09 14:02:00|8504|8500|8506|8502|8510|8503|8504|8495|0
1623247330000|2021-06-09 14:02:10|8507|8503|8510|8505|8514|8507|8506|8501|0
1623247340000|2021-06-09 14:02:20|8509|8506|8509|8506|8511|8506|8509|8506|0
1623247350000|2021-06-09 14:02:30|8512|8508|8515|8509|8516|8514|8510|8506|2488
1623247360000|2021-06-09 14:02:40|8514|8510|8514|8509|8515|8510|8511|8506|100
1623247370000|2021-06-09 14:02:50|8513|8508|8506|8501|8513|8508|8505|8499|1805
1623247380000|2021-06-09 14:03:00|8505|8499|8510|8506|8511|8506|8501|8496|100
1623247390000|2021-06-09 14:03:10|8511|8507|8510|8507|8514|8508|8509|8505|100
1623247400000|2021-06-09 14:03:20|8509|8506|8509|8505|8510|8507|8509|8505|0
1623247410000|2021-06-09 14:03:30|8510|8504|8505|8502|8513|8509|8505|8501|1022
1623247420000|2021-06-09 14:03:40|8504|8501|8505|8501|8507|8502|8503|8498|0
1623247430000|2021-06-09 14:03:50|8506|8502|8505|8501|8506|8503|8503|8500|0
1623247440000|2021-06-09 14:04:00|8506|8502|8506|8502|8506|8503|8505|8502|0
1623247450000|2021-06-09 14:04:10|8505|8503|8512|8508|8513|8509|8505|8502|2401
1623247460000|2021-06-09 14:04:20|8511|8509|8510|8507|8513|8510|8510|8506|0
1623247470000|2021-06-09 14:04:30|8511|8506|8506|8502|8511|8506|8504|8501|500
1623247480000|2021-06-09 14:04:40|8509|8501|8501|8499|8509|8502|8500|8497|500
1623247490000|2021-06-09 14:04:50|8500|8498|8494|8491|8500|8498|8494|8491|1660
1623247500000|2021-06-09 14:05:00|8495|8492|8499|8495|8499|8495|8494|8490|400
1623247510000|2021-06-09 14:05:10|8498|8494|8503|8499|8504|8500|8498|8493|100
1623247520000|2021-06-09 14:05:20|8504|8500|8510|8506|8511|8506|8504|8500|1648
1623247530000|2021-06-09 14:05:30|8512|8507|8516|8513|8519|8517|8510|8506|1832
1623247540000|2021-06-09 14:05:40|8517|8512|8515|8509|8519|8514|8512|8507|0
1623247550000|2021-06-09 14:05:50|8519|8510|8513|8509|8519|8511|8512|8509|681
1623247560000|2021-06-09 14:06:00|8512|8508|8516|8512|8518|8512|8512|8508|298
1623247570000|2021-06-09 14:06:10|8518|8513|8517|8514|8522|8519|8517|8511|200
1623247580000|2021-06-09 14:06:20|8518|8515|8510|8506|8518|8515|8509|8505|452
1623247590000|2021-06-09 14:06:30|8509|8505|8507|8504|8509|8506|8505|8500|300
1623247600000|2021-06-09 14:06:40|8508|8503|8508|8505|8509|8506|8506|8503|0
1623247610000|2021-06-09 14:06:50|8509|8506|8509|8505|8510|8507|8508|8505|0
1623247620000|2021-06-09 14:07:00|8508|8503|8509|8505|8510|8508|8508|8503|0
1623247630000|2021-06-09 14:07:10|8510|8506|8514|8511|8516|8512|8509|8505|432
1623247640000|2021-06-09 14:07:20|8513|8510|8511|8507|8514|8510|8510|8507|100
1623247650000|2021-06-09 14:07:30|8510|8508|8510|8507|8513|8508|8509|8506|200
1623247660000|2021-06-09 14:07:40|8509|8508|8511|8507|8511|8508|8509|8506|0
1623247670000|2021-06-09 14:07:50|8512|8508|8512|8508|8513|8511|8511|8507|200
1623247680000|2021-06-09 14:08:00|8511|8507|8502|8498|8512|8507|8501|8496|2346
1623247690000|2021-06-09 14:08:10|8501|8499|8502|8499|8503|8500|8500|8496|0
1623247700000|2021-06-09 14:08:20|8503|8497|8503|8500|8506|8502|8502|8497|0
1623247710000|2021-06-09 14:08:30|8504|8501|8508|8504|8510|8505|8504|8500|700
1623247720000|2021-06-09 14:08:40|8507|8505|8508|8504|8509|8506|8507|8502|100
1623247730000|2021-06-09 14:08:50|8507|8505|8507|8504|8512|8506|8507|8504|0
1623247740000|2021-06-09 14:09:00|8506|8502|8500|8497|8506|8503|8500|8497|612
1623247750000|2021-06-09 14:09:10|8501|8498|8503|8500|8504|8501|8501|8497|0
1623247760000|2021-06-09 14:09:20|8504|8501|8514|8510|8515|8514|8504|8501|1609
1623247770000|2021-06-09 14:09:30|8516|8509|8511|8508|8516|8509|8510|8504|300
1623247780000|2021-06-09 14:09:40|8512|8509|8514|8511|8515|8512|8512|8509|0
1623247790000|2021-06-09 14:09:50|8515|8512|8523|8522|8523|8522|8515|8512|1500
1623247800000|2021-06-09 14:10:00|8526|8523|8523|8519|8528|8527|8522|8519|2200
1623247810000|2021-06-09 14:10:10|8524|8520|8521|8517|8524|8520|8521|8515|0
1623247820000|2021-06-09 14:10:20|8520|8518|8522|8519|8523|8520|8520|8518|300
1623247830000|2021-06-09 14:10:30|8521|8520|8517|8513|8521|8520|8515|8509|700
1623247840000|2021-06-09 14:10:40|8516|8512|8518|8514|8521|8515|8516|8512|0
1623247850000|2021-06-09 14:10:50|8519|8515|8518|8515|8522|8516|8517|8513|599
1623247860000|2021-06-09 14:11:00|8520|8514|8515|8511|8520|8514|8513|8509|500
1623247870000|2021-06-09 14:11:10|8516|8512|8515|8511|8518|8513|8515|8511|0
1623247880000|2021-06-09 14:11:20|8514|8510|8511|8507|8516|8512|8510|8507|0
1623247890000|2021-06-09 14:11:30|8512|8508|8501|8499|8513|8509|8501|8498|1100
1623247900000|2021-06-09 14:11:40|8502|8500|8501|8499|8505|8501|8501|8498|332
1623247910000|2021-06-09 14:11:50|8502|8497|8504|8501|8504|8501|8502|8497|100
1623247920000|2021-06-09 14:12:00|8506|8502|8508|8504|8510|8505|8505|8501|500
1623247930000|2021-06-09 14:12:10|8507|8503|8508|8504|8509|8506|8507|8503|300
1623247940000|2021-06-09 14:12:20|8507|8503|8510|8507|8511|8507|8507|8503|0
1623247950000|2021-06-09 14:12:30|8511|8508|8506|8502|8511|8509|8506|8502|998
1623247960000|2021-06-09 14:12:40|8505|8503|8502|8499|8505|8503|8502|8498|0
1623247970000|2021-06-09 14:12:50|8501|8497|8505|8502|8505|8502|8499|8494|1030
1623247980000|2021-06-09 14:13:00|8509|8501|8508|8505|8511|8508|8508|8501|200
1623247990000|2021-06-09 14:13:10|8509|8506|8510|8508|8513|8508|8509|8506|0
1623248000000|2021-06-09 14:13:20|8511|8509|8514|8510|8516|8511|8511|8509|0
1623248010000|2021-06-09 14:13:30|8513|8511|8510|8507|8513|8511|8509|8507|700
1623248020000|2021-06-09 14:13:40|8509|8505|8508|8505|8510|8507|8508|8505|0
1623248030000|2021-06-09 14:13:50|8509|8506|8510|8508|8510|8508|8508|8501|0
1623248040000|2021-06-09 14:14:00|8509|8507|8501|8498|8511|8510|8500|8497|541
1623248050000|2021-06-09 14:14:10|8502|8497|8504|8502|8509|8503|8502|8497|0
1623248060000|2021-06-09 14:14:20|8503|8501|8501|8499|8504|8502|8500|8498|200
1623248070000|2021-06-09 14:14:30|8500|8498|8498|8496|8502|8501|8496|8495|200
1623248080000|2021-06-09 14:14:40|8499|8497|8501|8499|8501|8500|8497|8496|200
1623248090000|2021-06-09 14:14:50|8500|8498|8500|8499|8504|8501|8500|8498|680
1623248100000|2021-06-09 14:15:00|8499|8498|8496|8494|8499|8498|8494|8491|1000
1623248110000|2021-06-09 14:15:10|8495|8493|8492|8490|8496|8494|8491|8490|100
1623248120000|2021-06-09 14:15:20|8491|8489|8479|8477|8491|8489|8478|8476|1500
1623248130000|2021-06-09 14:15:30|8478|8474|8482|8480|8486|8483|8477|8474|312
1623248140000|2021-06-09 14:15:40|8483|8479|8490|8487|8491|8488|8482|8479|500
1623248150000|2021-06-09 14:15:50|8492|8489|8492|8490|8498|8496|8491|8489|1600
1623248160000|2021-06-09 14:16:00|8491|8489|8491|8489|8491|8490|8486|8483|900
1623248170000|2021-06-09 14:16:10|8492|8488|8492|8489|8492|8491|8489|8486|100
1623248180000|2021-06-09 14:16:20|8493|8490|8490|8488|8493|8490|8487|8485|424
1623248190000|2021-06-09 14:16:30|8491|8487|8480|8478|8491|8488|8478|8476|800
1623248200000|2021-06-09 14:16:40|8481|8477|8480|8478|8483|8481|8477|8476|300
1623248210000|2021-06-09 14:16:50|8479|8477|8483|8481|8483|8481|8479|8477|400
1623248220000|2021-06-09 14:17:00|8484|8482|8484|8481|8487|8485|8483|8481|978
1623248230000|2021-06-09 14:17:10|8483|8479|8477|8476|8483|8480|8476|8475|743
1623248240000|2021-06-09 14:17:20|8476|8475|8480|8478|8481|8479|8473|8471|2102
1623248250000|2021-06-09 14:17:30|8479|8477|8485|8483|8487|8484|8479|8477|600
1623248260000|2021-06-09 14:17:40|8484|8482|8481|8479|8484|8482|8480|8478|0
1623248270000|2021-06-09 14:17:50|8482|8480|8484|8483|8484|8483|8480|8478|940
1623248280000|2021-06-09 14:18:00|8483|8482|8474|8473|8483|8482|8471|8469|1334
1623248290000|2021-06-09 14:18:10|8475|8474|8478|8476|8481|8479|8475|8474|300
1623248300000|2021-06-09 14:18:20|8477|8475|8476|8475|8479|8478|8476|8474|300
1623248310000|2021-06-09 14:18:30|8477|8476|8475|8474|8479|8478|8475|8473|600
1623248320000|2021-06-09 14:18:40|8476|8475|8481|8480|8482|8480|8475|8474|514
1623248330000|2021-06-09 14:18:50|8482|8481|8480|8478|8484|8482|8476|8475|500
1623248340000|2021-06-09 14:19:00|8481|8479|8477|8475|8483|8481|8475|8474|200
1623248350000|2021-06-09 14:19:10|8476|8474|8471|8469|8476|8474|8468|8466|1100
1623248360000|2021-06-09 14:19:20|8470|8468|8474|8471|8474|8472|8467|8465|400
1623248370000|2021-06-09 14:19:30|8473|8470|8469|8467|8473|8470|8467|8465|100
1623248380000|2021-06-09 14:19:40|8468|8466|8462|8460|8468|8466|8460|8458|600
1623248390000|2021-06-09 14:19:50|8463|8461|8475|8473|8476|8475|8463|8461|2122
1623248400000|2021-06-09 14:20:00|8474|8474|8474|8473|8475|8474|8467|8465|1260
1623248410000|2021-06-09 14:20:10|8475|8472|8480|8478|8483|8482|8473|8472|2722
1623248420000|2021-06-09 14:20:20|8479|8477|8486|8484|8489|8487|8479|8477|2460
1623248430000|2021-06-09 14:20:30|8485|8483|8488|8487|8491|8490|8484|8482|1800
1623248440000|2021-06-09 14:20:40|8489|8488|8494|8493|8494|8493|8486|8483|4870
1623248450000|2021-06-09 14:20:50|8493|8492|8492|8490|8494|8493|8491|8489|300
1623248460000|2021-06-09 14:21:00|8491|8489|8490|8488|8491|8489|8484|8482|800
1623248470000|2021-06-09 14:21:10|8491|8487|8489|8486|8491|8488|8486|8483|200
1623248480000|2021-06-09 14:21:20|8490|8487|8491|8489|8492|8491|8490|8487|1000
1623248490000|2021-06-09 14:21:30|8492|8490|8495|8494|8495|8494|8490|8487|5699
1623248500000|2021-06-09 14:21:40|8494|8493|8496|8494|8500|8499|8494|8493|3925
1623248510000|2021-06-09 14:21:50|8497|8493|8492|8490|8497|8493|8490|8488|1200
1623248520000|2021-06-09 14:22:00|8491|8489|8488|8486|8491|8489|8485|8484|1748
1623248530000|2021-06-09 14:22:10|8487|8485|8488|8486|8489|8488|8485|8483|700
1623248540000|2021-06-09 14:22:20|8487|8487|8491|8489|8493|8491|8487|8487|0
1623248550000|2021-06-09 14:22:30|8492|8490|8494|8492|8497|8495|8491|8489|2100
1623248560000|2021-06-09 14:22:40|8493|8491|8493|8491|8495|8493|8492|8490|0
1623248570000|2021-06-09 14:22:50|8494|8490|8492|8491|8495|8494|8492|8490|400
1623248580000|2021-06-09 14:23:00|8493|8492|8500|8498|8501|8498|8492|8490|500
1623248590000|2021-06-09 14:23:10|8499|8497|8499|8497|8500|8499|8497|8495|0
1623248600000|2021-06-09 14:23:20|8498|8496|8503|8502|8503|8502|8498|8496|0
1623248610000|2021-06-09 14:23:30|8504|8501|8502|8501|8505|8504|8501|8499|100
1623248620000|2021-06-09 14:23:40|8503|8500|8501|8500|8505|8504|8501|8499|0
1623248630000|2021-06-09 14:23:50|8502|8499|8502|8500|8506|8505|8501|8499|100
1623248640000|2021-06-09 14:24:00|8501|8499|8493|8490|8501|8499|8489|8486|5479
1623248650000|2021-06-09 14:24:10|8492|8489|8494|8492|8495|8493|8492|8489|0
1623248660000|2021-06-09 14:24:20|8495|8493|8493|8491|8495|8493|8490|8488|600
1623248670000|2021-06-09 14:24:30|8492|8490|8493|8491|8493|8492|8488|8485|1091
1623248680000|2021-06-09 14:24:40|8492|8492|8494|8492|8495|8493|8490|8488|1000
1623248690000|2021-06-09 14:24:50|8496|8493|8497|8496|8500|8498|8496|8493|1000
1623248700000|2021-06-09 14:25:00|8498|8497|8494|8492|8500|8498|8494|8491|1200
1623248710000|2021-06-09 14:25:10|8493|8491|8493|8492|8494|8493|8487|8485|200
1623248720000|2021-06-09 14:25:20|8494|8493|8497|8495|8500|8497|8493|8491|400
1623248730000|2021-06-09 14:25:30|8498|8496|8498|8496|8500|8499|8497|8495|200
1623248740000|2021-06-09 14:25:40|8497|8495|8500|8498|8502|8501|8497|8495|646
1623248750000|2021-06-09 14:25:50|8499|8497|8501|8500|8502|8501|8499|8497|300
1623248760000|2021-06-09 14:26:00|8500|8499|8498|8497|8502|8500|8497|8496|200
1623248770000|2021-06-09 14:26:10|8499|8496|8497|8495|8499|8498|8492|8489|723
1623248780000|2021-06-09 14:26:20|8498|8496|8506|8505|8507|8506|8498|8495|2200
1623248790000|2021-06-09 14:26:30|8507|8506|8504|8502|8508|8507|8503|8501|200
1623248800000|2021-06-09 14:26:40|8505|8503|8506|8505|8508|8507|8504|8502|1140
1623248810000|2021-06-09 14:26:50|8507|8506|8504|8503|8509|8507|8503|8502|500
1623248820000|2021-06-09 14:27:00|8505|8504|8495|8493|8506|8504|8493|8490|1000
1623248830000|2021-06-09 14:27:10|8494|8492|8494|8492|8497|8495|8493|8491|0
1623248840000|2021-06-09 14:27:20|8493|8491|8497|8495|8498|8497|8493|8491|0
1623248850000|2021-06-09 14:27:30|8498|8496|8502|8500|8504|8502|8498|8496|708
1623248860000|2021-06-09 14:27:40|8503|8501|8499|8497|8504|8503|8499|8497|0
1623248870000|2021-06-09 14:27:50|8500|8496|8503|8501|8504|8503|8499|8496|200
1623248880000|2021-06-09 14:28:00|8504|8502|8504|8503|8505|8503|8502|8500|100
1623248890000|2021-06-09 14:28:10|8503|8502|8506|8504|8506|8504|8501|8499|200
1623248900000|2021-06-09 14:28:20|8505|8503|8506|8505|8506|8505|8504|8502|944
1623248910000|2021-06-09 14:28:30|8507|8506|8505|8503|8508|8507|8504|8501|3100
1623248920000|2021-06-09 14:28:40|8506|8504|8506|8505|8507|8505|8503|8502|100
1623248930000|2021-06-09 14:28:50|8507|8504|8506|8505|8507|8506|8505|8504|264
1623248940000|2021-06-09 14:29:00|8507|8506|8506|8504|8508|8507|8505|8503|486
1623248950000|2021-06-09 14:29:10|8507|8505|8504|8502|8507|8506|8503|8502|1164
1623248960000|2021-06-09 14:29:20|8503|8503|8501|8499|8503|8503|8499|8498|0
1623248970000|2021-06-09 14:29:30|8502|8500|8505|8503|8506|8505|8501|8500|2759
1623248980000|2021-06-09 14:29:40|8504|8502|8502|8501|8504|8503|8501|8500|100
1623248990000|2021-06-09 14:29:50|8501|8500|8503|8501|8503|8502|8498|8496|300
1623249000000|2021-06-09 14:30:00|8504|8502|8507|8506|8507|8506|8503|8501|0
1623249010000|2021-06-09 14:30:10|8508|8505|8504|8502|8510|8509|8502|8500|2885
1623249020000|2021-06-09 14:30:20|8503|8503|8505|8504|8506|8505|8503|8502|0
1623249030000|2021-06-09 14:30:30|8506|8505|8507|8506|8507|8506|8505|8503|600
1623249040000|2021-06-09 14:30:40|8506|8505|8507|8506|8509|8507|8502|8501|1611
1623249050000|2021-06-09 14:30:50|8508|8505|8506|8504|8508|8505|8503|8502|202
1623249060000|2021-06-09 14:31:00|8505|8503|8507|8505|8508|8506|8502|8500|700
1623249070000|2021-06-09 14:31:10|8508|8506|8504|8502|8509|8506|8504|8502|100
1623249080000|2021-06-09 14:31:20|8505|8503|8505|8503|8506|8505|8502|8500|553
1623249090000|2021-06-09 14:31:30|8506|8504|8499|8496|8506|8505|8499|8496|100
1623249100000|2021-06-09 14:31:40|8498|8497|8497|8496|8499|8497|8496|8494|500
1623249110000|2021-06-09 14:31:50|8498|8497|8498|8496|8499|8497|8498|8496|263
1623249120000|2021-06-09 14:32:00|8499|8497|8499|8498|8504|8502|8499|8497|180
1623249130000|2021-06-09 14:32:10|8500|8497|8498|8496|8500|8497|8497|8495|200
1623249140000|2021-06-09 14:32:20|8497|8495|8498|8496|8503|8501|8497|8495|1700
1623249150000|2021-06-09 14:32:30|8497|8495|8494|8491|8497|8495|8491|8490|885
1623249160000|2021-06-09 14:32:40|8492|8490|8497|8496|8497|8496|8491|8489|200
1623249170000|2021-06-09 14:32:50|8498|8497|8496|8494|8498|8497|8495|8494|100
1623249180000|2021-06-09 14:33:00|8497|8495|8495|8493|8497|8496|8492|8490|200
1623249190000|2021-06-09 14:33:10|8496|8494|8496|8494|8498|8496|8494|8492|100
1623249200000|2021-06-09 14:33:20|8497|8495|8500|8498|8502|8499|8497|8495|885
1623249210000|2021-06-09 14:33:30|8501|8497|8505|8503|8506|8504|8501|8497|0
1623249220000|2021-06-09 14:33:40|8506|8504|8510|8508|8510|8509|8504|8502|400
1623249230000|2021-06-09 14:33:50|8512|8509|8515|8513|8516|8515|8511|8509|1500
1623249240000|2021-06-09 14:34:00|8514|8512|8511|8509|8515|8512|8511|8509|0
1623249250000|2021-06-09 14:34:10|8512|8508|8511|8509|8512|8509|8509|8507|0
1623249260000|2021-06-09 14:34:20|8512|8510|8513|8511|8514|8512|8511|8510|0
1623249270000|2021-06-09 14:34:30|8512|8509|8508|8506|8512|8509|8506|8504|1124
1623249280000|2021-06-09 14:34:40|8507|8505|8507|8506|8509|8507|8506|8504|300
1623249290000|2021-06-09 14:34:50|8508|8507|8513|8511|8513|8511|8508|8507|400
1623249300000|2021-06-09 14:35:00|8514|8512|8514|8512|8516|8515|8514|8511|300
1623249310000|2021-06-09 14:35:10|8513|8511|8511|8509|8516|8515|8510|8508|884
1623249320000|2021-06-09 14:35:20|8510|8508|8509|8506|8511|8508|8505|8504|1700
1623249330000|2021-06-09 14:35:30|8508|8505|8509|8507|8511|8510|8507|8505|502
1623249340000|2021-06-09 14:35:40|8510||8510||8510||8509||0
1623249350000|2021-06-09 14:35:50|8509|8508|8512|8511|8513|8511|8508|8507|500
1623249360000|2021-06-09 14:36:00|8511|8510|8505|8502|8512|8511|8504|8502|1400
1623249370000|2021-06-09 14:36:10|8506|8503|8501|8499|8507|8505|8500|8498|705
1623249380000|2021-06-09 14:36:20|8502|8498|8495|8492|8502|8499|8494|8492|2794
1623249390000|2021-06-09 14:36:30|8494|8491|8503|8500|8503|8502|8493|8491|2406
1623249400000|2021-06-09 14:36:40|8502|8499|8502|8499|8503|8500|8501|8498|0
1623249410000|2021-06-09 14:36:50|8501|8500|8504|8502|8505|8503|8501|8499|135
1623249420000|2021-06-09 14:37:00|8505|8503|8497|8495|8506|8504|8496|8494|278
1623249430000|2021-06-09 14:37:10|8498|8496|8500|8498|8502|8499|8496|8494|0
1623249440000|2021-06-09 14:37:20|8499|8497|8500|8498|8503|8501|8498|8495|231
1623249450000|2021-06-09 14:37:30|8501|8497|8500|8498|8502|8500|8499|8497|0
1623249460000|2021-06-09 14:37:40|8499|8497|8503|8502|8503|8502|8499|8497|100
1623249470000|2021-06-09 14:37:50|8502|8501|8501|8499|8502|8501|8497|8496|964
1623249480000|2021-06-09 14:38:00|8500|8500|8504|8503|8504|8503|8500|8500|1000
1623249490000|2021-06-09 14:38:10|8503|8502|8504|8503|8504|8503|8503|8501|0
1623249500000|2021-06-09 14:38:20|8505|8502|8505|8503|8505|8504|8501|8499|100
1623249510000|2021-06-09 14:38:30|8506|8504|8506|8504|8508|8506|8504|8502|418
1623249520000|2021-06-09 14:38:40|8507|8505|8506|8504|8507|8506|8504|8502|300
1623249530000|2021-06-09 14:38:50|8507|8505|8507|8504|8509|8507|8505|8503|0
1623249540000|2021-06-09 14:39:00|8506|8505|8505|8503|8506|8505|8503|8501|200
1623249550000|2021-06-09 14:39:10|8504|8502|8507|8505|8507|8506|8503|8501|0
1623249560000|2021-06-09 14:39:20|8506|8506|8510|8509|8510|8509|8506|8506|1378
1623249570000|2021-06-09 14:39:30|8511|8510|8515|8514|8516|8514|8511|8510|2269
1623249580000|2021-06-09 14:39:40|8514|8513|8514|8512|8516|8515|8514|8512|600
1623249590000|2021-06-09 14:39:50|8515|8513|8518|8516|8518|8516|8514|8513|100
1623249600000|2021-06-09 14:40:00|8519|8517|8517|8515|8520|8518|8514|8512|307
1623249610000|2021-06-09 14:40:10|8516|8514|8511|8508|8516|8515|8508|8506|1000
1623249620000|2021-06-09 14:40:20|8512|8507|8511|8509|8512|8509|8510|8507|0
1623249630000|2021-06-09 14:40:30|8512|8510|8511|8509|8512|8510|8510|8508|100
1623249640000|2021-06-09 14:40:40|8512|8510|8513|8512|8517|8516|8512|8509|100
1623249650000|2021-06-09 14:40:50|8512|8511|8512|8510|8514|8512|8511|8510|495
1623249660000|2021-06-09 14:41:00|8513|8511|8517|8516|8518|8517|8513|8511|502
1623249670000|2021-06-09 14:41:10|8516|8515|8518|8517|8519|8518|8516|8513|313
1623249680000|2021-06-09 14:41:20|8517|8516|8519|8517|8519|8517|8515|8514|100
1623249690000|2021-06-09 14:41:30|8518|8516|8516|8514|8518|8517|8515|8513|100
1623249700000|2021-06-09 14:41:40|8515|8513|8516|8514|8516|8514|8514|8512|0
1623249710000|2021-06-09 14:41:50|8517|8515|8519|8517|8519|8517|8516|8514|0
1623249720000|2021-06-09 14:42:00|8518|8516|8515|8513|8518|8516|8514|8512|100
1623249730000|2021-06-09 14:42:10|8516|8514|8514|8512|8516|8514|8513|8511|0
1623249740000|2021-06-09 14:42:20|8513|8511|8514|8513|8514|8513|8511|8510|0
1623249750000|2021-06-09 14:42:30|8515|8514|8514|8513|8515|8514|8512|8510|182
1623249760000|2021-06-09 14:42:40|8513|8512|8512|8510|8513|8512|8512|8510|0
1623249770000|2021-06-09 14:42:50|8511|8511|8515|8513|8516|8515|8511|8511|600
1623249780000|2021-06-09 14:43:00|8514|8514|8516|8514|8516|8515|8514|8513|0
1623249790000|2021-06-09 14:43:10|8518|8515|8520|8517|8521|8519|8516|8515|0
1623249800000|2021-06-09 14:43:20|8519|8518|8519|8517|8521|8519|8519|8517|0
1623249810000|2021-06-09 14:43:30|8518|8516|8518|8516|8519|8518|8516|8514|665
1623249820000|2021-06-09 14:43:40|8519|8517|8522|8519|8522|8519|8518|8516|600
1623249830000|2021-06-09 14:43:50|8521|8518|8521|8519|8522|8519|8521|8518|0
1623249840000|2021-06-09 14:44:00|8520|8518|8517|8515|8520|8518|8514|8513|1925
1623249850000|2021-06-09 14:44:10|8518|8516|8518|8517|8519|8517|8517|8515|0
1623249860000|2021-06-09 14:44:20|8519|8518|8522|8520|8524|8522|8519|8517|401
1623249870000|2021-06-09 14:44:30|8521|8521|8523|8521|8523|8522|8521|8520|0
1623249880000|2021-06-09 14:44:40|8524|8522|8521|8518|8525|8523|8519|8517|100
1623249890000|2021-06-09 14:44:50|8519|8519|8519|8517|8519|8520|8518|8516|0
1623249900000|2021-06-09 14:45:00|8520|8518|8524|8522|8525|8523|8520|8517|100
1623249910000|2021-06-09 14:45:10|8523|8523|8522|8520|8525|8524|8520|8518|300
1623249920000|2021-06-09 14:45:20|8523|8521|8523|8521|8524|8522|8521|8520|200
1623249930000|2021-06-09 14:45:30|8524|8520|8524|8522|8524|8522|8522|8520|0
1623249940000|2021-06-09 14:45:40|8525|8523|8522|8520|8525|8523|8522|8520|0
1623249950000|2021-06-09 14:45:50|8521|8519|8520|8519|8522|8520|8519|8518|300
1623249960000|2021-06-09 14:46:00|8521|8520|8517|8515|8522|8521|8516|8514|300
1623249970000|2021-06-09 14:46:10|8516|8514|8513|8511|8516|8514|8511|8510|1300
1623249980000|2021-06-09 14:46:20|8512|8510|8511|8509|8512|8510|8509|8507|0
1623249990000|2021-06-09 14:46:30|8510|8510|8511|8509|8516|8514|8510|8509|967
1623250000000|2021-06-09 14:46:40|8510|8508|8501|8499|8510|8509|8501|8499|2022
1623250010000|2021-06-09 14:46:50|8502|8500|8503|8500|8504|8501|8501|8499|623
1623250020000|2021-06-09 14:47:00|8502|8501|8505|8503|8505|8503|8502|8500|100
1623250030000|2021-06-09 14:47:10|8504|8502|8504|8501|8509|8508|8503|8500|272
1623250040000|2021-06-09 14:47:20|8505|8502|8495|8494|8505|8503|8495|8493|1505
1623250050000|2021-06-09 14:47:30|8496|8493|8498|8496|8498|8496|8496|8492|100
1623250060000|2021-06-09 14:47:40|8497|8495|8497|8496|8498|8496|8496|8494|1108
1623250070000|2021-06-09 14:47:50|8498|8495|8497|8494|8498|8495|8496|8494|0
1623250080000|2021-06-09 14:48:00|8496|8495|8493|8491|8496|8495|8490|8488|814
1623250090000|2021-06-09 14:48:10|8494|8492|8494|8493|8495|8494|8493|8491|200
1623250100000|2021-06-09 14:48:20|8495|8494|8495|8494|8495|8494|8495|8493|200
1623250110000|2021-06-09 14:48:30|8494|8493|8495|8492|8498|8496|8493|8492|770
1623250120000|2021-06-09 14:48:40|8496|8493|8492|8489|8497|8494|8490|8487|100
1623250130000|2021-06-09 14:48:50|8491|8488|8488|8487|8492|8488|8488|8487|0
1623250140000|2021-06-09 14:49:00|8489|8485|8485|8483|8489|8485|8483|8481|0
1623250150000|2021-06-09 14:49:10|8484|8482|8481|8479|8484|8482|8481|8478|0
1623250160000|2021-06-09 14:49:20|8480|8478|8485|8483|8487|8485|8479|8478|243
1623250170000|2021-06-09 14:49:30|8486|8485|8488|8487|8488|8487|8484|8483|0
1623250180000|2021-06-09 14:49:40|8489|8486|8486|8484|8489|8488|8486|8483|280
1623250190000|2021-06-09 14:49:50|8485|8482|8487|8484|8487|8485|8483|8481|200
1623250200000|2021-06-09 14:50:00|8486|8483|8486|8484|8489|8488|8485|8483|0
1623250210000|2021-06-09 14:50:10|8487|8485|8491|8489|8491|8490|8485|8483|498
1623250220000|2021-06-09 14:50:20|8492|8490|8496|8494|8496|8495|8492|8489|1069
1623250230000|2021-06-09 14:50:30|8495|8495|8496|8495|8497|8496|8495|8493|0
1623250240000|2021-06-09 14:50:40|8495|8494|8496|8495|8496|8495|8494|8492|0
1623250250000|2021-06-09 14:50:50|8495|8494|8492|8490|8495|8494|8492|8489|100
1623250260000|2021-06-09 14:51:00|8491|8488|8489|8486|8491|8488|8487|8484|200
1623250270000|2021-06-09 14:51:10|8491|8487|8491|8488|8491|8488|8491|8487|0
1623250280000|2021-06-09 14:51:20|8492|8487|8490|8487|8492|8487|8490|8487|0
1623250290000|2021-06-09 14:51:30|8491|8488|8497|8496|8498|8497|8491|8488|2527
1623250300000|2021-06-09 14:51:40|8498|8497|8501|8498|8504|8501|8497|8496|100
1623250310000|2021-06-09 14:51:50|8502|8499|8503|8499|8505|8501|8502|8499|100
1623250320000|2021-06-09 14:52:00|8504|8500|8503|8501|8506|8502|8503|8500|0
1623250330000|2021-06-09 14:52:10|8504|8499|8503|8499|8504|8500|8500|8495|200
1623250340000|2021-06-09 14:52:20|8504|8498|8504|8500|8506|8500|8503|8498|0
1623250350000|2021-06-09 14:52:30|8503|8499|8503|8499|8505|8499|8500|8498|0
1623250360000|2021-06-09 14:52:40|8502|8498|8504|8500|8504|8501|8502|8498|0
1623250380000|2021-06-09 14:53:00|8503|8499|8500|8496|8503|8499|8496|8493|648
1623250390000|2021-06-09 14:53:10|8501|8497|8501|8498|8501|8498|8501|8497|0
1623250400000|2021-06-09 14:53:20|8503|8499|8502|8498|8503|8499|8502|8497|0
1623250410000|2021-06-09 14:53:30|8503|8499|8502|8498|8503|8499|8502|8498|0
1623250420000|2021-06-09 14:53:40|8503|8499|8504|8500|8506|8502|8503|8499|501
1623250430000|2021-06-09 14:53:50|8503|8501|8509|8507|8510|8507|8503|8501|1636
1623250440000|2021-06-09 14:54:00|8510|8508|8509|8505|8515|8512|8508|8505|911
1623250450000|2021-06-09 14:54:10|8513|8506|8512|8508|8514|8510|8509|8505|0
1623250460000|2021-06-09 14:54:20|8513|8509|8513|8510|8513|8511|8512|8508|100
1623250470000|2021-06-09 14:54:30|8515|8511|8514|8510|8516|8513|8513|8509|124
1623250480000|2021-06-09 14:54:40|8513|8511|8510|8506|8513|8511|8510|8506|433
1623250490000|2021-06-09 14:54:50|8509|8505|8512|8508|8515|8510|8509|8505|150
1623250500000|2021-06-09 14:55:00|8511|8507|8512|8508|8513|8509|8509|8505|0
1623250510000|2021-06-09 14:55:10|8515|8509|8509|8505|8515|8509|8509|8505|511
1623250520000|2021-06-09 14:55:20|8510|8506|8507|8503|8510|8506|8507|8503|0
1623250530000|2021-06-09 14:55:30|8508|8504|8508|8506|8510|8506|8507|8503|100
1623250540000|2021-06-09 14:55:40|8507|8504|8507|8505|8511|8505|8505|8502|0
1623250550000|2021-06-09 14:55:50|8509|8504|8505|8502|8509|8504|8505|8501|0
1623250560000|2021-06-09 14:56:00|8508|8503|8512|8510|8513|8510|8506|8503|1243
1623250570000|2021-06-09 14:56:10|8514|8509|8511|8508|8514|8509|8508|8504|200
1623250580000|2021-06-09 14:56:20|8510|8506|8510|8507|8513|8507|8508|8504|0
1623250590000|2021-06-09 14:56:30|8511|8508|8509|8507|8511|8508|8509|8506|0
1623250600000|2021-06-09 14:56:40|8508|8508|8509|8506|8510|8508|8507|8503|156
1623250610000|2021-06-09 14:56:50|8508|8504|8510|8506|8510|8506|8508|8504|0
1623250620000|2021-06-09 14:57:00|8512|8507|8508|8505|8513|8509|8507|8505|300
1623250630000|2021-06-09 14:57:10|8509|8507|8508|8505|8509|8507|8507|8503|560
1623250640000|2021-06-09 14:57:20|8509|8504|8508|8505|8509|8505|8507|8503|0
1623250650000|2021-06-09 14:57:30|8507|8504|8509|8506|8512|8510|8507|8502|1012
1623250660000|2021-06-09 14:57:40|8510|8507|8510|8507|8512|8507|8509|8507|0
1623250670000|2021-06-09 14:57:50|8509|8508|8509|8507|8512|8508|8508|8507|476
1623250680000|2021-06-09 14:58:00||8508||8507||8508||8507|0
1623250690000|2021-06-09 14:58:10|8508|8506|8508|8505|8512|8509|8507|8503|900
1623250700000|2021-06-09 14:58:20|8507|8504|8509|8504|8509|8507|8507|8502|0
1623250710000|2021-06-09 14:58:30|8508|8505|8508|8504|8509|8506|8508|8503|0
1623250720000|2021-06-09 14:58:40|8509|8505|8508|8505|8509|8506|8507|8505|0
1623250730000|2021-06-09 14:58:50|8507|8504|8506|8503|8508|8504|8505|8502|0
1623250740000|2021-06-09 14:59:00|8505|8500|8500|8496|8505|8503|8499|8494|100
1623250750000|2021-06-09 14:59:10|8502|8497|8503|8499|8504|8499|8501|8496|100
1623250760000|2021-06-09 14:59:20|8502|8496|8497|8493|8504|8498|8497|8493|500
1623250770000|2021-06-09 14:59:30|8496|8492|8497|8493|8498|8495|8496|8492|0
1623250780000|2021-06-09 14:59:40|8498|8492|8498|8495|8498|8495|8497|8492|0
1623250790000|2021-06-09 14:59:50|8497||8497||8498||8497||0
1623250800000|2021-06-09 15:00:00|8496|8494|8497|8492|8499|8494|8494|8490|532
1623250810000|2021-06-09 15:00:10|8496|8491|8499|8494|8501|8495|8496|8490|0
1623250820000|2021-06-09 15:00:20|8500|8495|8500|8495|8501|8496|8499|8494|0
1623250830000|2021-06-09 15:00:30|8499|8496|8501|8498|8501|8499|8499|8496|0
1623250840000|2021-06-09 15:00:40|8502|8497|8502|8498|8503|8500|8501|8497|200
1623250850000|2021-06-09 15:00:50|8503|8499|8504|8499|8504|8502|8502|8499|0
1623250860000|2021-06-09 15:01:00|8503|8500|8504|8500|8505|8503|8503|8500|0
1623250870000|2021-06-09 15:01:10|8505|8501|8505|8501|8506|8502|8503|8500|111
1623250880000|2021-06-09 15:01:20|8506|8502|8506|8502|8506|8503|8506|8502|0
1623250890000|2021-06-09 15:01:30|8505|8499|8502|8496|8507|8501|8499|8495|700
1623250900000|2021-06-09 15:01:40|8501|8497|8500|8495|8505|8498|8500|8494|0
1623250910000|2021-06-09 15:01:50|8499|8494|8504|8503|8505|8503|8499|8494|700
1623250920000|2021-06-09 15:02:00|8505|8502|8505|8503|8506|8503|8504|8502|0
1623250930000|2021-06-09 15:02:10|8506|8502|8505|8503|8507|8503|8505|8502|100
1623250940000|2021-06-09 15:02:20|8506|8504|8512|8509|8512|8510|8506|8504|1439
1623250950000|2021-06-09 15:02:30|8511|8510|8514|8511|8514|8511|8511|8509|0
1623250960000|2021-06-09 15:02:40|8513|8512|8510|8507|8513|8512|8508|8504|500
1623250970000|2021-06-09 15:02:50|8509|8506|8507|8504|8510|8506|8506|8504|600
1623250980000|2021-06-09 15:03:00|8510|8505|8510|8506|8510|8506|8508|8505|250
1623250990000|2021-06-09 15:03:10|8509|8505|8512|8508|8514|8511|8509|8505|0
1623251000000|2021-06-09 15:03:20|8513|8509|8514|8509|8514|8509|8512|8509|0
1623251010000|2021-06-09 15:03:30|8513|8510|8514|8510|8514|8510|8513|8510|0
1623251020000|2021-06-09 15:03:40|8513|8508|8512|8507|8513|8508|8510|8506|497
1623251030000|2021-06-09 15:03:50|8511|8508|8512|8509|8514|8511|8511|8508|0
1623251040000|2021-06-09 15:04:00|8513|8505|8512|8508|8513|8508|8509|8505|100
1623251050000|2021-06-09 15:04:10|8514|8509|8513|8509|8515|8510|8512|8507|0
1623251060000|2021-06-09 15:04:20|8512|8510|8514|8510|8515|8511|8512|8509|0
1623251070000|2021-06-09 15:04:30|8513|8512|8517|8516|8518|8516|8513|8512|1928
1623251080000|2021-06-09 15:04:40|8518|8515|8517|8514|8518|8515|8515|8512|100
1623251090000|2021-06-09 15:04:50|8518|8515|8521|8519|8521|8519|8517|8514|177
1623251100000|2021-06-09 15:05:00|8520|8520|8525|8523|8525|8524|8520|8520|0
1623251110000|2021-06-09 15:05:10|8526|8524|8530|8529|8530|8529|8526|8524|3464
1623251120000|2021-06-09 15:05:20|8529|8528|8525|8522|8529|8528|8524|8520|764
1623251130000|2021-06-09 15:05:30|8524|8521|8526|8523|8526|8524|8524|8520|0
1623251140000|2021-06-09 15:05:40|8525|8521|8524|8522|8527|8522|8524|8520|100
1623251150000|2021-06-09 15:05:50|8523|8520|8521|8517|8523|8522|8521|8517|600
1623251160000|2021-06-09 15:06:00|8520|8516|8514|8511|8520|8516|8512|8509|1600
1623251170000|2021-06-09 15:06:10|8515|8512|8517|8513|8520|8515|8515|8511|0
1623251180000|2021-06-09 15:06:20|8516|8512|8514|8512|8516|8512|8513|8512|0
1623251190000|2021-06-09 15:06:30|8513|8511|8514|8512|8516|8513|8513|8511|199
1623251200000|2021-06-09 15:06:40|8515|8513|8514|8513|8515|8514|8514|8513|100
1623251210000|2021-06-09 15:06:50|8515|8514|8513|8510|8519|8516|8512|8510|1354
1623251220000|2021-06-09 15:07:00|8512|8509|8507|8505|8512|8509|8507|8505|1200
1623251230000|2021-06-09 15:07:10|8508|8506|8507|8503|8515|8507|8507|8503|0
1623251240000|2021-06-09 15:07:20|8508|8504|8509|8505|8509|8507|8508|8503|800
1623251250000|2021-06-09 15:07:30|8510|8506|8511|8508|8513|8510|8509|8505|0
1623251260000|2021-06-09 15:07:40|8510||8511||8511||8510||0
1623251270000|2021-06-09 15:07:50|8512|8509|8510|8506|8514|8509|8509|8506|630
1623251280000|2021-06-09 15:08:00|8511|8507|8509|8504|8511|8507|8508|8503|0
1623251290000|2021-06-09 15:08:10|8508|8505|8505|8502|8510|8506|8505|8502|0
1623251300000|2021-06-09 15:08:20|8506|8501|8497|8495|8506|8501|8497|8493|366
1623251310000|2021-06-09 15:08:30|8499|8496|8499|8497|8500|8497|8498|8496|0
1623251320000|2021-06-09 15:08:40|8500|8496|8499|8496|8500|8496|8498|8496|0
1623251330000|2021-06-09 15:08:50|8498||8499||8499||8498||0
1623251340000|2021-06-09 15:09:00|8498|8495|8497|8493|8498|8495|8496|8492|0
1623251350000|2021-06-09 15:09:10|8496||8496||8496||8496||0
1623251360000|2021-06-09 15:09:20|8497|8492|8497|8493|8497|8495|8496|8492|0
1623251370000|2021-06-09 15:09:30|8496|8494|8497|8494|8497|8494|8496|8492|0
1623251380000|2021-06-09 15:09:40|8496|8493|8497|8493|8498|8495|8496|8493|300
1623251390000|2021-06-09 15:09:50|8498|8494|8497|8493|8500|8494|8497|8493|0
1623251400000|2021-06-09 15:10:00|8499|8494|8496|8493|8499|8495|8496|8493|0
1623251410000|2021-06-09 15:10:10|8495|8494|8495|8494|8495|8494|8495|8493|0
1623251420000|2021-06-09 15:10:20|8494|8493|8494|8491|8495|8493|8490|8489|700
1623251440000|2021-06-09 15:10:40|8496|8492|8496|8491|8496|8492|8494|8491|0
1623251450000|2021-06-09 15:10:50|8495|8492|8493|8492|8495|8493|8493|8491|0
1623251460000|2021-06-09 15:11:00|8492|8491|8489|8485|8492|8492|8489|8485|0
1623251470000|2021-06-09 15:11:10|8490|8486|8490|8487|8490|8487|8490|8486|0
1623251480000|2021-06-09 15:11:20|8492|8486|8495|8491|8498|8492|8492|8486|247
1623251490000|2021-06-09 15:11:30|8496|8492|8494|8491|8496|8492|8494|8491|0
1623251500000|2021-06-09 15:11:40|8493|8490|8492|8489|8496|8490|8490|8489|0
1623251510000|2021-06-09 15:11:50|8491|8488|8490|8489|8491|8489|8490|8488|100
1623251520000|2021-06-09 15:12:00|8489|8488|8491|8488|8493|8490|8489|8486|529
1623251530000|2021-06-09 15:12:10|8490|8487|8491|8487|8493|8487|8489|8487|0
1623251550000|2021-06-09 15:12:30|8493|8488|8495|8492|8495|8493|8491|8487|1100
1623251560000|2021-06-09 15:12:40|8496|8491|8494|8490|8496|8492|8494|8490|0
1623251570000|2021-06-09 15:12:50|8493|8491|8495|8491|8495|8492|8493|8491|0
1623251580000|2021-06-09 15:13:00|8497|8492|8495|8491|8497|8494|8494|8491|271
1623251590000|2021-06-09 15:13:10|8494|8492|8495|8492|8496|8493|8494|8491|0
1623251600000|2021-06-09 15:13:20|8494||8495||8495||8494||0
1623251610000|2021-06-09 15:13:30|8494|8491|8495|8491|8495|8491|8494|8491|0
1623251620000|2021-06-09 15:13:40|8494|8489|8486|8484|8494|8489|8485|8483|1800
1623251630000|2021-06-09 15:13:50|8485|8483|8485|8482|8485|8484|8485|8481|0
1623251640000|2021-06-09 15:14:00|8486|8481|8488|8484|8489|8486|8486|8481|0
1623251650000|2021-06-09 15:14:10|8489||8487||8489||8487||100
1623251660000|2021-06-09 15:14:20|8488|8485|8488|8485|8488|8485|8487|8485|0
1623251670000|2021-06-09 15:14:30|8487|8486|8487|8484|8488|8486|8487|8484|0
1623251680000|2021-06-09 15:14:40|8486|8482|8486|8482|8487|8483|8484|8482|448
1623251690000|2021-06-09 15:14:50|8487|8483|8487|8483|8488|8487|8487|8481|0
1623251700000|2021-06-09 15:15:00|8486|8484|8485|8482|8486|8484|8484|8481|100
1623251710000|2021-06-09 15:15:10|8487|8481|8487|8483|8487|8484|8487|8481|0
1623251720000|2021-06-09 15:15:20|8486|8480|8484|8480|8486|8481|8483|8480|0
1623251730000|2021-06-09 15:15:30|8483|8481|8484|8481|8484|8482|8483|8481|0
1623251740000|2021-06-09 15:15:40|8485|8480|8487|8483|8487|8483|8485|8480|200
1623251750000|2021-06-09 15:15:50|8486|8484|8485|8482|8486|8486|8485|8482|0
1623251760000|2021-06-09 15:16:00|8486|8483|8487|8483|8487|8483|8486|8482|0
1623251770000|2021-06-09 15:16:10|8488|8484|8488|8484|8489|8487|8487|8484|700
1623251780000|2021-06-09 15:16:20|8490|8485|8489|8485|8490|8486|8488|8485|361
1623251790000|2021-06-09 15:16:30|8488|8484|8491|8488|8493|8491|8488|8484|1987
1623251800000|2021-06-09 15:16:40|8490|8487|8489|8487|8491|8487|8489|8487|0
1623251810000|2021-06-09 15:16:50|8490|8485|8488|8484|8490|8485|8487|8483|333
1623251820000|2021-06-09 15:17:00|8487|8483|8485|8481|8488|8484|8484|8481|100
1623251830000|2021-06-09 15:17:10|8484|8480|8478|8475|8484|8480|8477|8475|1446
1623251840000|2021-06-09 15:17:20|8477|8473|8477|8475|8478|8476|8475|8473|300
1623251850000|2021-06-09 15:17:30|8476|8472|8480|8476|8480|8476|8475|8472|282
1623251860000|2021-06-09 15:17:40|8479|8475|8482|8478|8482|8479|8479|8474|0
1623251870000|2021-06-09 15:17:50|8483|8481|8480|8476|8483|8482|8478|8476|0
1623251880000|2021-06-09 15:18:00|8479|8474|8478|8474|8479|8475|8477|8474|100
1623251890000|2021-06-09 15:18:10|8479|8475|8476|8472|8481|8475|8475|8472|0
1623251900000|2021-06-09 15:18:20|8477|8473|8475|8473|8480|8475|8475|8473|662
1623251910000|2021-06-09 15:18:30|8476|8472|8474|8470|8476|8473|8474|8470|0
1623251920000|2021-06-09 15:18:40|8473|8469|8467|8465|8473|8469|8467|8465|347
1623251930000|2021-06-09 15:18:50|8466|8464|8464|8462|8466|8464|8464|8461|322
1623251940000|2021-06-09 15:19:00|8465|8461|8467|8464|8467|8464|8465|8460|400
1623251950000|2021-06-09 15:19:10|8469|8465|8466|8464|8469|8466|8466|8464|0
1623251960000|2021-06-09 15:19:20|8468|8465|8468|8465|8468|8466|8467|8465|0
1623251970000|2021-06-09 15:19:30|8467|8464|8466|8462|8467|8464|8466|8462|0
1623251980000|2021-06-09 15:19:40|8467|8463|8466|8463|8467|8464|8466|8463|0
1623251990000|2021-06-09 15:19:50|8467|8462|8466|8464|8467|8464|8464|8460|566
1623252000000|2021-06-09 15:20:00|8465|8463|8464|8460|8466|8463|8463|8459|0
1623252010000|2021-06-09 15:20:10|8466|8461|8468|8464|8468|8466|8466|8460|278
1623252020000|2021-06-09 15:20:20|8467|8465|8468|8465|8468|8465|8467|8464|0
1623252030000|2021-06-09 15:20:30|8470|8466|8470|8467|8470|8468|8469|8466|200
1623252040000|2021-06-09 15:20:40|8471|8469|8473|8469|8474|8470|8470|8467|200
1623252050000|2021-06-09 15:20:50|8474|8470|8475|8473|8480|8478|8474|8470|1186
1623252060000|2021-06-09 15:21:00|8476|8472|8474|8472|8476|8473|8474|8471|200
1623252070000|2021-06-09 15:21:10||8471||8470||8471||8470|0
1623252080000|2021-06-09 15:21:20|8473|8469|8471|8469|8473|8470|8471|8468|0
1623252090000|2021-06-09 15:21:30|8473|8470|8473|8471|8474|8472|8473|8470|0
1623252100000|2021-06-09 15:21:40|8472|8470|8473|8470|8474|8471|8471|8469|100
1623252110000|2021-06-09 15:21:50|8472|8471|8474|8471|8474|8473|8472|8471|640
1623252120000|2021-06-09 15:22:00|8477|8472|8473|8472|8477|8473|8473|8471|0
1623252130000|2021-06-09 15:22:10|8472|8470|8475|8472|8477|8474|8472|8469|431
1623252140000|2021-06-09 15:22:20|8476|8471|8476|8472|8476|8472|8475|8471|0
1623252150000|2021-06-09 15:22:30|8478|8473|8476|8472|8478|8474|8474|8472|0
1623252160000|2021-06-09 15:22:40|8475||8473||8475||8473||0
1623252170000|2021-06-09 15:22:50|8474|8473|8476|8473|8478|8475|8474|8473|500
1623252180000|2021-06-09 15:23:00|8478|8474|8475|8472|8478|8474|8475|8472|0
1623252190000|2021-06-09 15:23:10|8474|8473|8475|8473|8477|8473|8473|8473|0
1623252200000|2021-06-09 15:23:20|8476||8475||8476||8475||0
1623252210000|2021-06-09 15:23:30|8474|8474|8478|8474|8479|8477|8474|8473|800
1623252220000|2021-06-09 15:23:40|8477|8473|8475|8474|8478|8474|8475|8473|0
1623252230000|2021-06-09 15:23:50|8476||8475||8479||8475||100
1623252240000|2021-06-09 15:24:00|8476|8475|8471|8468|8476|8475|8470|8467|1103
1623252250000|2021-06-09 15:24:10|8473|8467|8472|8468|8474|8469|8471|8467|0
1623252260000|2021-06-09 15:24:20|8471|8467|8468|8465|8472|8467|8468|8465|0
1623252270000|2021-06-09 15:24:30|8469|8466|8469|8466|8469|8466|8468|8466|0
1623252280000|2021-06-09 15:24:40|8470|8465|8471|8469|8471|8469|8470|8465|0
1623252290000|2021-06-09 15:24:50|8473|8467|8469|8466|8473|8469|8469|8466|106
1623252300000|2021-06-09 15:25:00|8470|8465|8469|8465|8470|8466|8469|8465|0
1623252310000|2021-06-09 15:25:10|8468|8466|8472|8469|8472|8469|8468|8465|0
1623252320000|2021-06-09 15:25:20|8471|8468|8472|8471|8474|8472|8471|8468|151
1623252330000|2021-06-09 15:25:30|8471|8468|8470|8468|8472|8470|8470|8467|0
1623252340000|2021-06-09 15:25:40|8471||8470||8471||8470||0
1623252350000|2021-06-09 15:25:50|8469|8467|8469|8466|8469|8467|8467|8463|0
1623252360000|2021-06-09 15:26:00|8468|8465|8467|8464|8468|8465|8467|8464|0
1623252370000|2021-06-09 15:26:10|8468|8465|8467|8465|8471|8465|8466|8465|0
1623252380000|2021-06-09 15:26:20|8466|8466|8466|8465|8471|8467|8466|8465|1000
1623252390000|2021-06-09 15:26:30|8467|8466|8469|8466|8470|8467|8466|8465|0
1623252400000|2021-06-09 15:26:40|8471|8467|8469|8466|8472|8467|8469|8466|0
1623252410000|2021-06-09 15:26:50|8468|8465|8468|8465|8468|8465|8468|8465|0
1623252420000|2021-06-09 15:27:00|8467||8468||8468||8467||0
1623252430000|2021-06-09 15:27:10|8469|8464|8468|8466|8469|8468|8468|8464|267
1623252440000|2021-06-09 15:27:20|8469|8467|8472|8469|8473|8469|8469|8467|100
1623252450000|2021-06-09 15:27:30|8471|8467|8472|8468|8472|8469|8470|8467|0
1623252460000|2021-06-09 15:27:40|8471|8469|8474|8471|8475|8471|8471|8469|200
1623252470000|2021-06-09 15:27:50|8476|8472|8480|8478|8482|8479|8475|8472|3200
1623252480000|2021-06-09 15:28:00|8481|8479|8481|8477|8484|8480|8479|8477|100
1623252490000|2021-06-09 15:28:10|8480||8479||8481||8479||221
1623252500000|2021-06-09 15:28:20|8481||8480||8481||8479||0
1623252510000|2021-06-09 15:28:30|8479|8476|8477|8473|8480|8476|8476|8473|200
1623252520000|2021-06-09 15:28:40|8476||8476||8479||8476||0
1623252540000|2021-06-09 15:29:00|8475|8471|8476|8473|8476|8474|8474|8470|510
1623252550000|2021-06-09 15:29:10|8477|8474|8477|8473|8477|8475|8476|8473|200
1623252560000|2021-06-09 15:29:20|8476|8474|8479|8476|8480|8476|8476|8474|0
1623252570000|2021-06-09 15:29:30|8481|8475|8479|8476|8482|8477|8479|8475|0
1623252580000|2021-06-09 15:29:40|8480|8477|8480|8476|8480|8477|8479|8476|0
1623252590000|2021-06-09 15:29:50|8479|8477|8477|8474|8479|8477|8476|8472|409
1623252600000|2021-06-09 15:30:00|8476|8473|8477|8474|8478|8475|8476|8473|100
1623252610000|2021-06-09 15:30:10|8478|8473|8472|8469|8478|8473|8472|8469|0
1623252620000|2021-06-09 15:30:20|8473|8468|8474|8471|8474|8471|8472|8468|0
1623252630000|2021-06-09 15:30:30|8473||8475||8476||8473||0
1623252640000|2021-06-09 15:30:40|8474|8472|8474|8471|8475|8472|8473|8470|0
1623252650000|2021-06-09 15:30:50|8475|8472|8477|8473|8478|8473|8475|8472|0
1623252660000|2021-06-09 15:31:00|8476|8472|8474|8472|8476|8472|8473|8471|0
1623252670000|2021-06-09 15:31:10|8475|8473|8475|8472|8478|8475|8475|8472|0
1623252680000|2021-06-09 15:31:20|8476|8473|8479|8476|8480|8476|8476|8473|900
1623252690000|2021-06-09 15:31:30|8481|8477|8480|8477|8481|8477|8479|8477|0
1623252700000|2021-06-09 15:31:40|8479|8479|8483|8480|8483|8481|8479|8479|400
1623252710000|2021-06-09 15:31:50|8485|8481|8487|8485|8487|8485|8484|8481|611
1623252720000|2021-06-09 15:32:00|8488|8486|8486|8484|8489|8488|8486|8484|1700
1623252730000|2021-06-09 15:32:10|8487|8483|8486|8483|8487|8484|8484|8483|600
1623252740000|2021-06-09 15:32:20|8487|8484|8488|8486|8491|8487|8487|8484|0
1623252750000|2021-06-09 15:32:30|8487|8485|8487|8484|8488|8485|8487|8484|0
1623252760000|2021-06-09 15:32:40|8488|8483|8485|8483|8488|8483|8485|8482|0
1623252770000|2021-06-09 15:32:50|8484|8481|8484|8480|8486|8481|8483|8479|431
1623252780000|2021-06-09 15:33:00|8483|8479|8484|8481|8486|8482|8481|8477|0
1623252790000|2021-06-09 15:33:10|8486|8482|8486|8482|8488|8483|8484|8482|0
1623252800000|2021-06-09 15:33:20|8487|8483|8488|8485|8488|8485|8487|8482|0
1623252810000|2021-06-09 15:33:30||8484||8485||8485||8484|0
1623252820000|2021-06-09 15:33:40|8487|8484|8487|8485|8487|8485|8487|8484|0
1623252830000|2021-06-09 15:33:50|8489|8484|8490|8487|8492|8488|8488|8484|200
1623252840000|2021-06-09 15:34:00|8489||8490||8493||8489||0
1623252850000|2021-06-09 15:34:10|8492||8489||8492||8489||0
1623252860000|2021-06-09 15:34:20|8488|8486|8488|8486|8489|8486|8488|8486|0
1623252870000|2021-06-09 15:34:30|8486|8484|8487|8483|8488|8484|8486|8482|396
1623252880000|2021-06-09 15:34:40|8488|8484|8487|8484|8488|8484|8487|8484|0
1623252890000|2021-06-09 15:34:50|8488||8486||8488||8486||0
1623252900000|2021-06-09 15:35:00|8485|8482|8484|8481|8488|8482|8484|8480|300
1623252910000|2021-06-09 15:35:10|8487|8480|8480|8476|8487|8481|8480|8476|0
1623252920000|2021-06-09 15:35:20|8481|8477|8480|8477|8481|8478|8480|8477|0
1623252930000|2021-06-09 15:35:30|8481|8478|8480|8476|8482|8480|8479|8476|600
1623252940000|2021-06-09 15:35:40|8479|8477|8481|8477|8481|8477|8479|8476|0
1623252950000|2021-06-09 15:35:50|8480|8476|8479|8476|8481|8476|8479|8475|0
1623252960000|2021-06-09 15:36:00|8478|8475|8478|8475|8478|8476|8478|8474|0
1623252970000|2021-06-09 15:36:10|8479|8476|8481|8479|8481|8480|8479|8476|101
1623252980000|2021-06-09 15:36:20|8480|8477|8480|8477|8480|8478|8480|8477|0
1623252990000|2021-06-09 15:36:30|8479|8478|8480|8478|8481|8478|8479|8478|0
1623253000000|2021-06-09 15:36:40|8481|8477|8481|8477|8481|8477|8480|8477|0
1623253010000|2021-06-09 15:36:50|8480|8478|8479|8477|8481|8478|8479|8477|0
1623253020000|2021-06-09 15:37:00|8478|8474|8476|8473|8478|8474|8476|8473|200
1623253030000|2021-06-09 15:37:10|8477|8474|8478|8475|8479|8475|8477|8474|0
1623253040000|2021-06-09 15:37:20|8479|8474|8479|8475|8482|8476|8478|8474|0
1623253050000|2021-06-09 15:37:30|8478|8476|8480|8477|8482|8477|8478|8475|0
1623253060000|2021-06-09 15:37:40|8479|8476|8481|8478|8481|8478|8479|8476|0
1623253070000|2021-06-09 15:37:50|8483|8479|8482|8479|8484|8479|8481|8478|0
1623253080000|2021-06-09 15:38:00|8484|8478|8482|8479|8484|8479|8481|8478|100
1623253090000|2021-06-09 15:38:10|8484|8478|8481|8478|8484|8478|8480|8478|0
1623253100000|2021-06-09 15:38:20|8482|8479|8482|8479|8485|8481|8481|8479|0
1623253110000|2021-06-09 15:38:30|8484|8480|8485|8481|8486|8482|8484|8479|405
1623253120000|2021-06-09 15:38:40|8484|8482|8484|8481|8484|8482|8484|8481|0
1623253130000|2021-06-09 15:38:50|8485|8482|8485|8482|8485|8482|8484|8482|0
1623253140000|2021-06-09 15:39:00|8484|8483|8483|8482|8484|8483|8483|8482|200
1623253150000|2021-06-09 15:39:10|8482|8481|8482|8481|8482|8481|8482|8481|100
1623253160000|2021-06-09 15:39:20|8481|8478|8480|8477|8482|8480|8480|8476|0
1623253170000|2021-06-09 15:39:30|8479|8475|8480|8477|8482|8477|8477|8474|0
1623253180000|2021-06-09 15:39:40|8482|8478|8480|8478|8482|8478|8479|8478|0
1623253190000|2021-06-09 15:39:50|8479||8480||8480||8479||100
1623253200000|2021-06-09 15:40:00|8479|8475|8480|8476|8480|8477|8479|8475|0
1623253210000|2021-06-09 15:40:10|8479|8477|8480|8477|8483|8477|8479|8473|0
1623253220000|2021-06-09 15:40:20|8483|8476|8480|8477|8483|8477|8477|8473|2378
1623253230000|2021-06-09 15:40:30|8479|8476|8478|8474|8480|8477|8476|8473|100
1623253240000|2021-06-09 15:40:40|8477|8475|8475|8472|8477|8475|8475|8472|0
1623253250000|2021-06-09 15:40:50|8474|8471|8474|8471|8474|8472|8472|8471|510
1623253260000|2021-06-09 15:41:00||8472||8471||8472||8471|0
1623253270000|2021-06-09 15:41:10|8473|8470|8473|8472|8474|8472|8473|8470|0
1623253280000|2021-06-09 15:41:20|8474||8474||8474||8474||0
1623253300000|2021-06-09 15:41:40|8475||8476||8478||8473||0
1623253310000|2021-06-09 15:41:50|8478|8473|8477|8473|8478|8474|8477|8473|0
1623253320000|2021-06-09 15:42:00|8476|8474|8479|8475|8480|8476|8476|8474|0
1623253330000|2021-06-09 15:42:10|8478|8474|8478|8475|8480|8477|8476|8474|0
1623253350000|2021-06-09 15:42:30|8477|8477|8477|8475|8478|8477|8477|8475|100
1623253360000|2021-06-09 15:42:40|8476|8476|8478|8477|8478|8477|8476|8476|378
1623253370000|2021-06-09 15:42:50|8481|8478|8480|8477|8481|8479|8478|8477|0
1623253380000|2021-06-09 15:43:00|8479|8476|8482|8480|8482|8480|8478|8475|600
1623253390000|2021-06-09 15:43:10|8483|8479|8482|8478|8484|8482|8482|8478|0
1623253400000|2021-06-09 15:43:20|8481|8476|8480|8477|8482|8477|8478|8476|100
1623253410000|2021-06-09 15:43:30||8478||8478||8478||8477|0
1623253420000|2021-06-09 15:43:40||8477||8477||8478||8477|0
1623253430000|2021-06-09 15:43:50|8481|8478|8480|8478|8483|8480|8480|8477|0
1623253440000|2021-06-09 15:44:00|8481||8481||8482||8481||0
1623253450000|2021-06-09 15:44:10|8482||8481||8482||8480||0
1623253460000|2021-06-09 15:44:20|8482||8482||8482||8481||0
1623253470000|2021-06-09 15:44:30|8483|8479|8482|8479|8485|8479|8482|8479|0
1623253480000|2021-06-09 15:44:40|8483||8481||8483||8481||0
1623253490000|2021-06-09 15:44:50|8480|8477|8481|8478|8481|8478|8479|8477|0
1623253500000|2021-06-09 15:45:00|8482|8479|8482|8480|8482|8480|8482|8479|0
1623253510000|2021-06-09 15:45:10|8481|8479|8484|8482|8485|8482|8481|8478|0
1623253520000|2021-06-09 15:45:20|8485|8481|8486|8484|8488|8485|8485|8481|600
1623253530000|2021-06-09 15:45:30|8488|8485|8486|8483|8490|8486|8486|8483|400
1623253540000|2021-06-09 15:45:40|8485|8484|8488|8485|8489|8485|8485|8482|100
1623253560000|2021-06-09 15:46:00|8489|8486|8488|8485|8489|8486|8488|8484|0
1623253570000|2021-06-09 15:46:10|8489|8484|8487|8484|8489|8484|8486|8484|0
1623253580000|2021-06-09 15:46:20|8488||8487||8488||8487||0
1623253590000|2021-06-09 15:46:30|8488|8485|8489|8486|8490|8486|8488|8485|0
1623253600000|2021-06-09 15:46:40|8490|8487|8491|8487|8492|8489|8489|8487|0
1623253610000|2021-06-09 15:46:50|8490|8488|8491|8487|8491|8488|8490|8487|0
1623253620000|2021-06-09 15:47:00|8490||8490||8491||8489||0
1623253630000|2021-06-09 15:47:10|8489|8486|8488|8486|8490|8486|8488|8486|0
1623253640000|2021-06-09 15:47:20|8487|8484|8487|8484|8487|8485|8487|8484|0
1623253650000|2021-06-09 15:47:30|8488|8483|8487|8483|8488|8483|8484|8482|711
1623253660000|2021-06-09 15:47:40|8488|8484|8486|8483|8488|8484|8486|8483|0
1623253670000|2021-06-09 15:47:50|8487||8487||8487||8487||0
1623253680000|2021-06-09 15:48:00|8486|8481|8485|8483|8486|8483|8484|8481|100
1623253690000|2021-06-09 15:48:10|8484|8481|8485|8482|8485|8482|8484|8481|100
1623253700000|2021-06-09 15:48:20|8484|8481|8483|8480|8485|8482|8482|8480|332
1623253710000|2021-06-09 15:48:30|8484|8481|8486|8482|8488|8483|8484|8481|0
1623253720000|2021-06-09 15:48:40|8485|8481|8485|8482|8486|8482|8485|8481|0
1623253730000|2021-06-09 15:48:50|8484||8485||8485||8484||0
1623253740000|2021-06-09 15:49:00|8486|8483|8486|8482|8486|8483|8485|8482|0
1623253750000|2021-06-09 15:49:10|8488|8483|8487|8484|8488|8484|8486|8482|0
1623253760000|2021-06-09 15:49:20|8486|8483|8486|8482|8486|8484|8485|8482|0
1623253770000|2021-06-09 15:49:30|8488||8484||8488||8484||0
1623253780000|2021-06-09 15:49:40|8483|8480|8482|8478|8483|8481|8480|8477|511
1623253790000|2021-06-09 15:49:50|8481|8477|8481|8478|8482|8478|8481|8477|0
1623253800000|2021-06-09 15:50:00|8482|8479|8481|8478|8482|8479|8481|8478|0
1623253810000|2021-06-09 15:50:10|8480|8479|8483|8480|8484|8481|8480|8479|100
1623253820000|2021-06-09 15:50:20|8482|8479|8481|8478|8482|8479|8481|8478|0
1623253830000|2021-06-09 15:50:30|8482||8481||8484||8480||0
1623253840000|2021-06-09 15:50:40|8480|8477|8480|8477|8480|8477|8480|8477|0
1623253850000|2021-06-09 15:50:50|8479||8479||8479||8479||0
1623253860000|2021-06-09 15:51:00|8478|8475|8477|8473|8478|8476|8475|8473|0
1623253870000|2021-06-09 15:51:10|8476|8474|8477|8475|8477|8476|8476|8474|0
1623253880000|2021-06-09 15:51:20|8476||8476||8477||8476||0
1623253890000|2021-06-09 15:51:30|8475|8474|8472|8470|8475|8474|8472|8470|100
1623253900000|2021-06-09 15:51:40|8471|8469|8471|8467|8473|8469|8470|8466|0
1623253910000|2021-06-09 15:51:50|8470||8469||8470||8469||0
1623253920000|2021-06-09 15:52:00|8468|8465|8468|8464|8469|8466|8467|8464|0
1623253930000|2021-06-09 15:52:10|8467|8463|8465|8462|8467|8464|8465|8462|0
1623253940000|2021-06-09 15:52:20|8464|8461|8464|8460|8465|8463|8463|8460|200
1623253950000|2021-06-09 15:52:30|8463|8461|8465|8461|8465|8461|8463|8460|100
1623253960000|2021-06-09 15:52:40|8464|8462|8465|8462|8465|8462|8464|8461|0
1623253970000|2021-06-09 15:52:50|8464|8460|8464|8461|8465|8461|8464|8460|200
1623253980000|2021-06-09 15:53:00|8463|8459|8463|8460|8464|8460|8463|8459|100
1623253990000|2021-06-09 15:53:10|8462|8459|8459|8456|8462|8459|8459|8455|600
1623254000000|2021-06-09 15:53:20|8458|8457|8455|8453|8458|8457|8455|8453|0
1623254010000|2021-06-09 15:53:30|8456|8454|8456|8454|8458|8456|8456|8454|100
1623254020000|2021-06-09 15:53:40|8457||8457||8458||8457||0
1623254030000|2021-06-09 15:53:50|8458|8453|8457|8454|8458|8455|8454|8451|200
1623254040000|2021-06-09 15:54:00|8458|8453|8455|8452|8458|8454|8455|8452|0
1623254050000|2021-06-09 15:54:10|8454|8453|8454|8451|8454|8453|8453|8451|0
1623254060000|2021-06-09 15:54:20|8453|8450|8452|8450|8453|8450|8451|8450|0
1623254070000|2021-06-09 15:54:30|8453|8451|8454|8451|8456|8452|8453|8451|500
1623254080000|2021-06-09 15:54:40|8455||8453||8455||8453||0
1623254090000|2021-06-09 15:54:50|8454|8450|8454|8451|8455|8451|8454|8450|0
1623254100000|2021-06-09 15:55:00|8455|8450|8454|8450|8455|8450|8454|8450|0
1623254110000|2021-06-09 15:55:10|8455|8451|8458|8454|8459|8454|8455|8451|0
1623254120000|2021-06-09 15:55:20|8457|8455|8456|8452|8457|8455|8455|8452|0
1623254130000|2021-06-09 15:55:30|8455||8454||8458||8454||0
1623254140000|2021-06-09 15:55:40|8455|8450|8455|8451|8455|8451|8454|8450|0
1623254150000|2021-06-09 15:55:50|8454|8452|8450|8448|8454|8452|8450|8448|730
1623254160000|2021-06-09 15:56:00|8451|8449|8450|8447|8453|8450|8450|8447|400
1623254170000|2021-06-09 15:56:10|8449|8446|8445|8443|8450|8446|8444|8442|616
1623254180000|2021-06-09 15:56:20|8447|8444|8445|8442|8448|8445|8445|8442|400
1623254190000|2021-06-09 15:56:30|8444|8443|8443|8440|8450|8444|8443|8439|700
1623254200000|2021-06-09 15:56:40|8444|8441|8445|8441|8446|8442|8444|8441|0
1623254210000|2021-06-09 15:56:50|8444|8440|8445|8442|8446|8442|8444|8440|0
1623254220000|2021-06-09 15:57:00|8446|8443|8449|8446|8449|8446|8445|8442|0
1623254230000|2021-06-09 15:57:10|8448|8445|8449|8445|8450|8446|8448|8444|0
1623254240000|2021-06-09 15:57:20|8450|8446|8449|8445|8450|8446|8448|8444|0
1623254250000|2021-06-09 15:57:30|8450|8446|8450|8447|8450|8447|8449|8445|0
1623254260000|2021-06-09 15:57:40|8451|8446|8452|8449|8452|8450|8451|8446|139
1623254270000|2021-06-09 15:57:50|8451|8448|8453|8450|8453|8452|8451|8448|664
1623254280000|2021-06-09 15:58:00|8454|8449|8454|8450|8455|8453|8453|8449|178
1623254290000|2021-06-09 15:58:10|8453|8449|8453|8449|8454|8450|8453|8449|0
1623254300000|2021-06-09 15:58:20|8452|8450|8452|8448|8453|8450|8452|8448|0
1623254310000|2021-06-09 15:58:30|8451|8447|8445|8444|8451|8447|8445|8442|1000
1623254320000|2021-06-09 15:58:40|8447|8445|8448|8444|8448|8446|8447|8444|0
1623254330000|2021-06-09 15:58:50|8449|8445|8449|8445|8449|8445|8448|8445|0
1623254340000|2021-06-09 15:59:00|8448|8446|8450|8446|8451|8448|8448|8445|0
1623254350000|2021-06-09 15:59:10||8447||8447||8448||8447|0
1623254360000|2021-06-09 15:59:20||8448||8447||8448||8447|0
1623254370000|2021-06-09 15:59:30|8449|8448|8449|8446|8449|8448|8449|8446|0
1623254380000|2021-06-09 15:59:40|8451|8447|8452|8449|8452|8449|8450|8444|100
1623254390000|2021-06-09 15:59:50||8448||8448||8450||8446|0
1623254400000|2021-06-09 16:00:00|8451|8447|8454|8450|8454|8450|8451|8447|0
1623254410000|2021-06-09 16:00:10|8455|8451|8455|8451|8456|8452|8455|8450|0
1623254420000|2021-06-09 16:00:20|8454|8450|8453|8449|8454|8450|8453|8449|0
1623254430000|2021-06-09 16:00:30|8452|8450|8452|8450|8456|8450|8452|8450|0
1623254440000|2021-06-09 16:00:40|8453|8448|8451|8447|8453|8449|8450|8446|422
1623254450000|2021-06-09 16:00:50|8450|8446|8448|8444|8450|8446|8443|8442|900
1623254460000|2021-06-09 16:01:00|8447|8443|8450|8446|8450|8447|8447|8443|0
1623254470000|2021-06-09 16:01:10|8449|8445|8451|8447|8451|8448|8449|8445|0
1623254480000|2021-06-09 16:01:20||8448||8446||8449||8446|0
1623254490000|2021-06-09 16:01:30|8450|8447|8452|8448|8452|8448|8450|8446|0
1623254500000|2021-06-09 16:01:40|8453|8449|8454|8450|8456|8452|8452|8448|1260
1623254510000|2021-06-09 16:01:50||8451||8452||8452||8450|0
1623254520000|2021-06-09 16:02:00|8455|8453|8457|8453|8457|8454|8455|8451|100
1623254530000|2021-06-09 16:02:10|8459|8454|8459|8455|8460|8459|8458|8453|1200
1623254540000|2021-06-09 16:02:20|8461|8456|8461|8458|8461|8458|8461|8456|100
1623254550000|2021-06-09 16:02:30|8460|8456|8459|8456|8461|8457|8458|8456|100
1623254560000|2021-06-09 16:02:40|8458||8460||8461||8458||0
1623254570000|2021-06-09 16:02:50|8461|8457|8462|8458|8463|8459|8461|8456|0
1623254580000|2021-06-09 16:03:00|8464|8459|8460|8457|8464|8459|8460|8456|319
1623254590000|2021-06-09 16:03:10|8461|8456|8462|8457|8462|8457|8460|8456|0
1623254600000|2021-06-09 16:03:20|8461|8458|8463|8459|8463|8459|8461|8457|0
1623254610000|2021-06-09 16:03:30|8462|8458|8463|8459|8463|8461|8462|8458|0
1623254620000|2021-06-09 16:03:40|8462|8457|8460|8456|8462|8458|8460|8456|0
1623254630000|2021-06-09 16:03:50|8459|8455|8459|8455|8460|8456|8458|8455|0
1623254640000|2021-06-09 16:04:00|8458||8458||8459||8458||0
1623254650000|2021-06-09 16:04:10|8459||8458||8459||8458||0
1623254660000|2021-06-09 16:04:20|8457||8458||8458||8457||0
1623254670000|2021-06-09 16:04:30|8457|8456|8459|8456|8461|8458|8457|8456|100
1623254680000|2021-06-09 16:04:40|8460|8457|8463|8459|8463|8459|8460|8456|0
1623254690000|2021-06-09 16:04:50|8464|8460|8463|8459|8465|8460|8462|8458|100
1623254700000|2021-06-09 16:05:00|8464|8457|8461|8457|8464|8458|8461|8457|0
1623254710000|2021-06-09 16:05:10|8462|8458|8462|8460|8464|8460|8462|8458|200
1623254730000|2021-06-09 16:05:30|8463|8461|8463|8461|8465|8463|8462|8461|1000
1623254740000|2021-06-09 16:05:40|8464|8460|8464|8460|8464|8460|8463|8460|0
1623254750000|2021-06-09 16:05:50|8463|8461|8464|8461|8464|8462|8462|8456|0
1623254760000|2021-06-09 16:06:00|8463|8460|8462|8458|8463|8461|8459|8456|439
1623254770000|2021-06-09 16:06:10|8461|8459|8461|8457|8461|8459|8458|8455|0
1623254780000|2021-06-09 16:06:20||8458||8458||8458||8457|0
1623254790000|2021-06-09 16:06:30|8462||8462||8462||8461||0
1623254800000|2021-06-09 16:06:40|8461|8459|8462|8458|8462|8459|8461|8458|0
1623254810000|2021-06-09 16:06:50|8464|8459|8463|8459|8465|8461|8463|8458|0
1623254820000|2021-06-09 16:07:00|8462|8460|8463|8460|8463|8460|8462|8460|0
1623254830000|2021-06-09 16:07:10|8464|8461|8465|8462|8466|8462|8464|8460|100
1623254840000|2021-06-09 16:07:20|8464|8461|8464|8462|8464|8463|8464|8461|0
1623254850000|2021-06-09 16:07:30|8463|8461|8463|8461|8464|8462|8463|8460|0
1623254860000|2021-06-09 16:07:40|8464|8462|8464|8461|8464|8462|8464|8460|0
1623254870000|2021-06-09 16:07:50|8465|8460|8462|8460|8465|8460|8462|8460|100
1623254880000|2021-06-09 16:08:00|8463|8459|8462|8459|8463|8459|8462|8457|0
1623254890000|2021-06-09 16:08:10|8463|8460|8463|8460|8464|8460|8462|8459|0
1623254900000|2021-06-09 16:08:20|8462|8461|8461|8458|8462|8461|8461|8456|0
1623254910000|2021-06-09 16:08:30|8460|8457|8459|8457|8461|8457|8459|8457|0
1623254920000|2021-06-09 16:08:40|8460|8455|8459|8456|8460|8456|8459|8455|100
1623254930000|2021-06-09 16:08:50|8458|8454|8459|8456|8459|8457|8456|8453|537
1623254940000|2021-06-09 16:09:00|8460|8457|8459|8456|8462|8457|8459|8456|0
1623254950000|2021-06-09 16:09:10|8460|8457|8463|8459|8464|8460|8460|8457|0
1623254960000|2021-06-09 16:09:20|8462|8460|8464|8460|8465|8460|8462|8459|0
1623254970000|2021-06-09 16:09:30||8461||8461||8461||8460|0
1623254980000|2021-06-09 16:09:40|8463|8460|8464|8460|8464|8461|8463|8460|0
1623254990000|2021-06-09 16:09:50|8465|8461|8465|8462|8465|8462|8465|8461|0
1623255000000|2021-06-09 16:10:00|8464|8461|8465|8462|8467|8463|8463|8461|0
1623255010000|2021-06-09 16:10:10|8467|8463|8464|8461|8467|8463|8463|8461|0
1623255020000|2021-06-09 16:10:20|8465|8462|8470|8466|8470|8466|8465|8462|0
1623255030000|2021-06-09 16:10:30|8471|8467|8472|8471|8473|8472|8470|8466|1700
1623255040000|2021-06-09 16:10:40|8471|8470|8471|8468|8472|8470|8471|8468|0
1623255050000|2021-06-09 16:10:50|8470||8471||8472||8470||0
1623255060000|2021-06-09 16:11:00|8470|8466|8471|8468|8471|8468|8468|8466|0
1623255070000|2021-06-09 16:11:10|8472|8469|8472|8468|8472|8469|8472|8468|0
1623255080000|2021-06-09 16:11:20|8473|8469|8473|8470|8474|8471|8472|8468|0
1623255090000|2021-06-09 16:11:30|8474|8471|8473|8470|8476|8471|8473|8470|0
1623255100000|2021-06-09 16:11:40|8472||8472||8473||8472||0
1623255110000|2021-06-09 16:11:50|8473||8473||8475||8472||0
1623255120000|2021-06-09 16:12:00|8474|8471|8476|8472|8476|8473|8474|8471|0
1623255130000|2021-06-09 16:12:10|8475||8475||8475||8475||0
1623255140000|2021-06-09 16:12:20|8474||8475||8476||8474||0
1623255150000|2021-06-09 16:12:30|8474||8474||8475||8474||0
1623255160000|2021-06-09 16:12:40|8475|8473|8475|8472|8477|8475|8474|8472|0
1623255170000|2021-06-09 16:12:50|8474|8473|8475|8474|8479|8475|8474|8473|0
1623255180000|2021-06-09 16:13:00|8474|8473|8476|8472|8476|8473|8473|8470|567
1623255190000|2021-06-09 16:13:10|8478|8473|8479|8476|8480|8476|8477|8473|0
1623255200000|2021-06-09 16:13:20|8480|8475|8477|8475|8480|8475|8476|8475|0
1623255210000|2021-06-09 16:13:30|8478|8476|8478|8475|8479|8477|8478|8475|0
1623255230000|2021-06-09 16:13:50|8477||8477||8477||8477||0
1623255240000|2021-06-09 16:14:00|8478|8476|8480|8477|8481|8478|8478|8476|0
1623255250000|2021-06-09 16:14:10|8483|8478|8480|8478|8483|8479|8480|8477|0
1623255260000|2021-06-09 16:14:20|8483||8480||8483||8480||0
1623255280000|2021-06-09 16:14:40|8483||8481||8483||8480||0
1623255290000|2021-06-09 16:14:50|8482|8479|8482|8479|8482|8479|8481|8478|100
1623255300000|2021-06-09 16:15:00|8481|8478|8481|8478|8482|8478|8481|8478|0
1623255310000|2021-06-09 16:15:10|8480|8476|8482|8478|8484|8479|8478|8475|409
1623255320000|2021-06-09 16:15:20|8481|8477|8480|8476|8481|8477|8480|8476|0
1623255330000|2021-06-09 16:15:30|8481|8478|8482|8478|8482|8478|8481|8476|0
1623255340000|2021-06-09 16:15:40||8479||8479||8479||8478|0
1623255350000|2021-06-09 16:15:50||8480||8480||8480||8479|0
1623255360000|2021-06-09 16:16:00|8484|8481|8486|8482|8487|8486|8484|8480|1179
1623255370000|2021-06-09 16:16:10|8487|8483|8485|8482|8488|8483|8485|8482|0
1623255380000|2021-06-09 16:16:20|8484|8480|8481|8477|8484|8480|8480|8476|564
1623255390000|2021-06-09 16:16:30|8480|8476|8481|8477|8481|8477|8480|8476|0
1623255400000|2021-06-09 16:16:40|8482|8478|8481|8478|8482|8478|8481|8478|0
1623255410000|2021-06-09 16:16:50|8482|8479|8483|8479|8483|8479|8481|8479|0
1623255420000|2021-06-09 16:17:00|8485|8480|8485|8481|8486|8482|8484|8480|0
1623255430000|2021-06-09 16:17:10|8486|8482|8485|8482|8486|8482|8485|8481|0
1623255440000|2021-06-09 16:17:20|8484|8481|8482|8478|8484|8481|8480|8477|600
1623255450000|2021-06-09 16:17:30|8483|8479|8484|8480|8484|8480|8483|8478|0
1623255460000|2021-06-09 16:17:40|8483|8479|8483|8479|8483|8480|8483|8479|0
1623255470000|2021-06-09 16:17:50|8484|8480|8482|8480|8484|8480|8482|8480|0
1623255480000|2021-06-09 16:18:00|8481||8483||8483||8481||0
1623255490000|2021-06-09 16:18:10|8484|8481|8485|8483|8486|8483|8484|8481|240
1623255500000|2021-06-09 16:18:20||8482||8482||8482||8482|0
1623255510000|2021-06-09 16:18:30|8484||8484||8487||8484||0
1623255520000|2021-06-09 16:18:40|8485|8481|8485|8482|8485|8482|8485|8481|0
1623255530000|2021-06-09 16:18:50|8486|8483|8486|8483|8486|8483|8485|8483|200
1623255540000|2021-06-09 16:19:00|8485|8484|8487|8484|8489|8484|8485|8484|0
1623255550000|2021-06-09 16:19:10|8486|8485|8486|8484|8489|8487|8486|8484|700
1623255560000|2021-06-09 16:19:20|8489|8480|8485|8481|8489|8482|8483|8480|421
1623255570000|2021-06-09 16:19:30|8488|8482|8486|8482|8488|8483|8485|8481|0
1623255580000|2021-06-09 16:19:40|8488|8483|8486|8483|8488|8483|8486|8483|0
1623255590000|2021-06-09 16:19:50|8487||8486||8487||8486||0
1623255600000|2021-06-09 16:20:00|8487|8484|8488|8484|8489|8486|8487|8484|0
1623255610000|2021-06-09 16:20:10|8487|8485|8488|8484|8490|8485|8486|8484|0
1623255620000|2021-06-09 16:20:20|8489|8485|8489|8485|8489|8486|8488|8485|0
1623255630000|2021-06-09 16:20:30|8488|8486|8489|8485|8489|8486|8488|8485|0
1623255640000|2021-06-09 16:20:40|8488|8486|8487|8485|8488|8486|8487|8485|0
1623255650000|2021-06-09 16:20:50|8488|8486|8487|8486|8488|8487|8487|8486|0
1623255660000|2021-06-09 16:21:00|8488|8483|8488|8484|8489|8486|8486|8483|232
1623255670000|2021-06-09 16:21:10|8489|8485|8489|8486|8489|8487|8488|8485|0
1623255680000|2021-06-09 16:21:20|8492|8487|8491|8489|8492|8490|8489|8487|200
1623255690000|2021-06-09 16:21:30|8490||8491||8491||8490||100
1623255700000|2021-06-09 16:21:40|8490|8487|8489|8488|8491|8488|8489|8486|0
1623255710000|2021-06-09 16:21:50|8491||8491||8491||8489||0
1623255720000|2021-06-09 16:22:00|8493|8489|8495|8492|8496|8492|8491|8489|361
1623255730000|2021-06-09 16:22:10|8497|8493|8496|8492|8498|8493|8495|8492|0
1623255740000|2021-06-09 16:22:20|8497|8493|8497|8493|8499|8493|8496|8493|0
1623255750000|2021-06-09 16:22:30|8496||8495||8496||8495||0
1623255760000|2021-06-09 16:22:40|8494|8490|8495|8492|8496|8493|8494|8490|200
1623255770000|2021-06-09 16:22:50|8496||8494||8496||8494||0
1623255780000|2021-06-09 16:23:00|8493|8489|8493|8489|8496|8491|8492|8488|200
1623255790000|2021-06-09 16:23:10|8494|8490|8494|8492|8497|8492|8493|8489|500
1623255800000|2021-06-09 16:23:20|8493|8491|8493|8491|8493|8491|8493|8491|0
1623255810000|2021-06-09 16:23:30|8494|8492|8493|8492|8494|8492|8493|8492|0
1623255820000|2021-06-09 16:23:40||8491||8491||8491||8491|0
1623255830000|2021-06-09 16:23:50|8494|8492|8493|8492|8494|8492|8492|8492|200
1623255840000|2021-06-09 16:24:00|8494|8491|8494|8492|8497|8493|8494|8491|365
1623255850000|2021-06-09 16:24:10|8493|8489|8493|8489|8496|8489|8492|8488|600
1623255860000|2021-06-09 16:24:20|8492|8488|8491|8488|8496|8489|8491|8488|0
1623255870000|2021-06-09 16:24:30|8493|8489|8491|8489|8493|8489|8491|8488|0
1623255880000|2021-06-09 16:24:40|8490|8488|8488|8484|8490|8488|8487|8483|738
1623255890000|2021-06-09 16:24:50|8487|8485|8488|8485|8489|8485|8487|8485|0
1623255900000|2021-06-09 16:25:00|8489||8489||8489||8488||0
1623255910000|2021-06-09 16:25:10||8486||8486||8486||8486|0
1623255920000|2021-06-09 16:25:20|8491|8487|8490|8487|8491|8487|8489|8486|0
1623255930000|2021-06-09 16:25:30|8492|8488|8493|8489|8493|8490|8491|8487|0
1623255940000|2021-06-09 16:25:40|8494|8490|8492|8489|8494|8490|8492|8489|0
1623255950000|2021-06-09 16:25:50|8494|8490|8493|8490|8495|8490|8492|8490|0
1623255960000|2021-06-09 16:26:00|8494|8491|8496|8493|8496|8493|8494|8490|0
1623255970000|2021-06-09 16:26:10|8497|8492|8496|8492|8497|8493|8496|8492|0
1623255980000|2021-06-09 16:26:20|8495|8493|8493|8491|8495|8493|8493|8490|0
1623255990000|2021-06-09 16:26:30|8494|8493|8494|8491|8494|8493|8492|8491|200
1623256000000|2021-06-09 16:26:40|8493||8494||8494||8493||0
1623256010000|2021-06-09 16:26:50|8495|8492|8494|8491|8495|8494|8494|8491|0
1623256020000|2021-06-09 16:27:00|8493||8495||8495||8493||0
1623256030000|2021-06-09 16:27:10|8494|8492|8496|8492|8498|8495|8494|8491|100
1623256040000|2021-06-09 16:27:20|8495||8494||8497||8494||0
1623256050000|2021-06-09 16:27:30|8497||8495||8497||8494||0
1623256060000|2021-06-09 16:27:40|8496||8495||8496||8495||0
1623256070000|2021-06-09 16:27:50|8496|8493|8496|8493|8498|8493|8496|8493|0
1623256080000|2021-06-09 16:28:00|8495||8497||8498||8495||0
1623256090000|2021-06-09 16:28:10|8499|8494|8497|8494|8499|8495|8497|8494|0
1623256100000|2021-06-09 16:28:20|8498|8495|8499|8495|8499|8496|8497|8495|0
1623256110000|2021-06-09 16:28:30|8500|8496|8500|8497|8500|8498|8500|8496|179
1623256120000|2021-06-09 16:28:40|8502|8498|8501|8499|8502|8500|8501|8498|0
1623256130000|2021-06-09 16:28:50|8500|8497|8500|8497|8502|8497|8500|8497|200
1623256140000|2021-06-09 16:29:00|8501|8498|8501|8498|8501|8498|8500|8498|0
1623256150000|2021-06-09 16:29:10|8500||8500||8500||8500||0
1623256160000|2021-06-09 16:29:20|8501|8496|8501|8498|8501|8498|8498|8496|0
1623256170000|2021-06-09 16:29:30|8503|8499|8502|8498|8503|8499|8502|8498|0
1623256180000|2021-06-09 16:29:40|8504|8499|8502|8499|8504|8499|8502|8498|0
1623256190000|2021-06-09 16:29:50|8503|8500|8504|8501|8505|8501|8503|8499|100
1623256200000|2021-06-09 16:30:00|8506|8502|8506|8503|8507|8503|8505|8502|0
1623256210000|2021-06-09 16:30:10|8505|8502|8506|8503|8506|8504|8505|8502|0
1623256220000|2021-06-09 16:30:20|8508||8506||8508||8505||0
1623256230000|2021-06-09 16:30:30|8508|8504|8506|8504|8508|8506|8505|8503|1000
1623256240000|2021-06-09 16:30:40|8508|8505|8507|8505|8509|8505|8507|8505|0
1623256250000|2021-06-09 16:30:50|8509|8504|8509|8505|8510|8507|8508|8504|0
1623256260000|2021-06-09 16:31:00||8506||8506||8506||8505|0
1623256270000|2021-06-09 16:31:10|8510||8510||8510||8509||0
1623256280000|2021-06-09 16:31:20|8511|8507|8512|8508|8513|8509|8511|8507|0
1623256290000|2021-06-09 16:31:30|8511|8509|8512|8509|8512|8509|8511|8508|0
1623256300000|2021-06-09 16:31:40|8514|8508|8510|8508|8514|8508|8510|8508|100
1623256310000|2021-06-09 16:31:50|8512||8511||8512||8511||0
1623256320000|2021-06-09 16:32:00||8509||8509||8509||8509|0
1623256330000|2021-06-09 16:32:10|8512||8512||8514||8512||0
1623256340000|2021-06-09 16:32:20|8513|8510|8515|8511|8515|8512|8513|8510|0
1623256350000|2021-06-09 16:32:30|8514|8512|8515|8512|8515|8513|8514|8512|0
1623256360000|2021-06-09 16:32:40|8514||8515||8515||8514||0
1623256370000|2021-06-09 16:32:50|8514|8513|8515|8513|8515|8513|8514|8513|0
1623256380000|2021-06-09 16:33:00|8514|8514|8517|8515|8518|8515|8514|8514|624
1623256390000|2021-06-09 16:33:10|8519|8514|8517|8514|8519|8514|8517|8514|0
1623256400000|2021-06-09 16:33:20|8516|8513|8514|8511|8518|8513|8513|8511|100
1623256410000|2021-06-09 16:33:30|8516||8514||8516||8514||0
1623256420000|2021-06-09 16:33:40|8515||8514||8515||8514||0
1623256430000|2021-06-09 16:33:50|8515|8512|8514|8512|8515|8512|8514|8512|0
1623256440000|2021-06-09 16:34:00|8515|8513|8515|8513|8515|8514|8514|8513|282
1623256450000|2021-06-09 16:34:10|8516||8515||8516||8515||0
1623256460000|2021-06-09 16:34:20|8516|8514|8516|8514|8516|8514|8515|8514|0
1623256480000|2021-06-09 16:34:40|8518||8516||8518||8516||0
1623256500000|2021-06-09 16:35:00|8517||8516||8517||8516||0
1623256520000|2021-06-09 16:35:20|8515|8513|8518|8515|8519|8515|8514|8512|0
1623256530000|2021-06-09 16:35:30|8517|8516|8518|8516|8520|8517|8517|8515|425
1623256540000|2021-06-09 16:35:40|8517|8517|8518|8517|8519|8517|8517|8516|352
1623256550000|2021-06-09 16:35:50|8517|8516|8516|8513|8517|8516|8515|8512|382
1623256560000|2021-06-09 16:36:00|8515|8510|8516|8514|8516|8514|8514|8510|100
1623256570000|2021-06-09 16:36:10|8517|8515|8518|8516|8520|8516|8517|8515|0
1623256580000|2021-06-09 16:36:20|8517|8515|8516|8515|8518|8515|8516|8514|0
1623256590000|2021-06-09 16:36:30||8514||8514||8514||8514|0
1623256600000|2021-06-09 16:36:40|8517||8517||8518||8517||0
1623256610000|2021-06-09 16:36:50|8516|8512|8515|8513|8517|8513|8513|8512|1000
1623256620000|2021-06-09 16:37:00|8516|8515|8520|8519|8520|8519|8515|8515|1088
1623256630000|2021-06-09 16:37:10|8519|8518|8520|8516|8522|8520|8519|8515|700
1623256640000|2021-06-09 16:37:20|8521|8517|8521|8518|8521|8518|8521|8517|0
1623256650000|2021-06-09 16:37:30|8523|8519|8522|8520|8524|8520|8522|8519|175
1623256660000|2021-06-09 16:37:40|8523|8519|8522|8519|8523|8519|8522|8519|0
1623256670000|2021-06-09 16:37:50|8523|8520|8524|8520|8525|8520|8523|8520|0
1623256680000|2021-06-09 16:38:00|8525|8521|8525|8522|8525|8522|8524|8521|0
1623256690000|2021-06-09 16:38:10|8526|8521|8526|8524|8526|8524|8526|8521|600
1623256700000|2021-06-09 16:38:20|8527|8523|8526|8522|8528|8523|8524|8521|200
1623256710000|2021-06-09 16:38:30|8527|8520|8525|8522|8527|8522|8524|8520|0
1623256720000|2021-06-09 16:38:40|8524|8520|8524|8521|8525|8521|8524|8520|0
1623256730000|2021-06-09 16:38:50|8525|8522|8525|8522|8527|8522|8524|8522|0
1623256740000|2021-06-09 16:39:00|8526|8523|8527|8523|8527|8523|8526|8522|0
1623256750000|2021-06-09 16:39:10|8526|8524|8527|8524|8527|8524|8526|8522|0
1623256760000|2021-06-09 16:39:20|8528|8523|8527|8524|8528|8524|8527|8523|0
1623256770000|2021-06-09 16:39:30|8528|8525|8528|8524|8528|8525|8528|8524|0
1623256780000|2021-06-09 16:39:40|8529|8525|8529|8526|8529|8527|8528|8524|123
1623256790000|2021-06-09 16:39:50|8528|8525|8528|8524|8528|8525|8527|8524|0
1623256800000|2021-06-09 16:40:00|8527|8525|8529|8526|8529|8527|8527|8525|185
1623256810000|2021-06-09 16:40:10|8528||8528||8529||8528||0
1623256820000|2021-06-09 16:40:20|8529|8527|8530|8527|8530|8529|8528|8527|1026
1623256830000|2021-06-09 16:40:30|8529|8528|8529|8528|8529|8528|8529|8528|0
1623256840000|2021-06-09 16:40:40||8527||8527||8527||8527|0
1623256850000|2021-06-09 16:40:50|8528||8528||8529||8528||700
1623256860000|2021-06-09 16:41:00|8529|8528|8530|8529|8530|8529|8529|8528|0
1623256870000|2021-06-09 16:41:10|8531|8530|8531|8530|8532|8530|8531|8530|300
1623256880000|2021-06-09 16:41:20|8532|8529|8531|8530|8532|8531|8531|8529|400
1623256890000|2021-06-09 16:41:30|8532|8531|8533|8530|8533|8531|8531|8530|0
1623256900000|2021-06-09 16:41:40|8534|8531|8535|8532|8535|8532|8534|8530|0
1623256910000|2021-06-09 16:41:50||8533||8533||8533||8533|0
1623256920000|2021-06-09 16:42:00|8534|8532|8534|8530|8534|8532|8531|8527|1270
1623256930000|2021-06-09 16:42:10||8531||8531||8531||8530|0
1623256940000|2021-06-09 16:42:20|8535|8532|8536|8534|8536|8534|8535|8532|447
1623256970000|2021-06-09 16:42:50|8537|8535|8538|8536|8538|8536|8537|8535|204
1623256980000|2021-06-09 16:43:00|8540|8537|8543|8542|8544|8542|8538|8536|1200
1623256990000|2021-06-09 16:43:10|8542|8541|8542|8541|8542|8541|8542|8541|300
1623257000000|2021-06-09 16:43:20|8541|8540|8541|8540|8542|8540|8541|8540|117
1623257010000|2021-06-09 16:43:30|8542|8541|8541|8540|8542|8541|8541|8540|1300
1623257020000|2021-06-09 16:43:40|8542|8541|8545|8543|8545|8543|8542|8540|3104
1623257030000|2021-06-09 16:43:50|8544|8544|8545|8543|8545|8544|8544|8543|1000
1623257040000|2021-06-09 16:44:00|8546|8544|8545|8544|8547|8544|8545|8544|100
1623257050000|2021-06-09 16:44:10|8546|8545|8546|8545|8547|8545|8546|8545|0
1623257060000|2021-06-09 16:44:20|8547||8547||8547||8546||0
1623257070000|2021-06-09 16:44:30|8548|8546|8549|8548|8549|8548|8547|8546|0
1623257080000|2021-06-09 16:44:40|8550|8547|8550|8549|8550|8549|8549|8547|487
1623257100000|2021-06-09 16:45:00|8551|8550|8549|8547|8551|8550|8549|8547|2711
1623257110000|2021-06-09 16:45:10|8551|8548|8551|8548|8552|8549|8549|8547|491
1623257120000|2021-06-09 16:45:20|8550|8546|8550|8546|8550|8547|8550|8543|0
1623257130000|2021-06-09 16:45:30|8551|8547|8553|8551|8553|8551|8551|8547|0
1623257140000|2021-06-09 16:45:40|8552||8553||8553||8552||0
1623257150000|2021-06-09 16:45:50|8552|8552|8553|8551|8553|8552|8552|8551|200
1623257160000|2021-06-09 16:46:00|8552|8550|8550|8548|8553|8551|8550|8548|200
1623257170000|2021-06-09 16:46:10|8551|8549|8550|8549|8551|8549|8550|8549|0
1623257180000|2021-06-09 16:46:20|8551|8550|8549|8548|8551|8550|8549|8548|400
1623257190000|2021-06-09 16:46:30|8548|8544|8549|8545|8551|8547|8547|8544|900
1623257200000|2021-06-09 16:46:40|8550|8546|8551|8548|8551|8548|8549|8545|0
1623257210000|2021-06-09 16:46:50|8552|8549|8551|8549|8552|8550|8550|8549|367
1623257220000|2021-06-09 16:47:00|8550||8552||8552||8550||0
1623257230000|2021-06-09 16:47:10|8553|8550|8553|8550|8553|8551|8552|8550|100
1623257240000|2021-06-09 16:47:20|8554|8551|8556|8555|8557|8556|8554|8551|945
1623257250000|2021-06-09 16:47:30|8557|8554|8555|8554|8557|8554|8555|8554|300
1623257260000|2021-06-09 16:47:40|8556|8555|8555|8552|8556|8555|8554|8550|591
1623257270000|2021-06-09 16:47:50|8556|8553|8556|8553|8556|8553|8555|8553|0
1623257280000|2021-06-09 16:48:00|8557|8554|8558|8554|8558|8555|8557|8553|104
1623257290000|2021-06-09 16:48:10|8559|8555|8560|8556|8560|8558|8559|8554|0
1623257310000|2021-06-09 16:48:30|8559|8557|8560|8557|8560|8557|8559|8557|0
1623257320000|2021-06-09 16:48:40|8559|8558|8560|8557|8560|8558|8559|8557|0
1623257330000|2021-06-09 16:48:50||8558||8558||8559||8558|0
1623257340000|2021-06-09 16:49:00|8561|8559|8561|8560|8561|8560|8561|8558|900
1623257350000|2021-06-09 16:49:10|8562|8561|8563|8562|8563|8562|8562|8561|1873
1623257360000|2021-06-09 16:49:20|8564|8563|8566|8564|8566|8565|8564|8563|1273
1623257370000|2021-06-09 16:49:30|8565|8565|8566|8564|8567|8566|8565|8563|1700
1623257380000|2021-06-09 16:49:40||8565||8565||8565||8565|0
1623257390000|2021-06-09 16:49:50|8568|8564|8569|8567|8569|8567|8568|8564|200
1623257400000|2021-06-09 16:50:00|8570|8568|8571|8570|8572|8570|8569|8568|0
1623257410000|2021-06-09 16:50:10|8570|8569|8570|8569|8571|8569|8570|8569|2216
1623257420000|2021-06-09 16:50:20|8571|8568|8569|8566|8571|8569|8569|8565|3670
1623257430000|2021-06-09 16:50:30|8568|8567|8569|8567|8570|8569|8568|8567|100
1623257440000|2021-06-09 16:50:40|8570|8568|8571|8570|8571|8570|8570|8568|350
1623257450000|2021-06-09 16:50:50|8572|8571|8571|8570|8572|8571|8571|8570|0
1623257460000|2021-06-09 16:51:00|8570|8569|8573|8572|8573|8572|8570|8569|573
1623257470000|2021-06-09 16:51:10|8572|8571|8570|8569|8572|8571|8570|8568|200
1623257480000|2021-06-09 16:51:20|8571|8570|8571|8570|8572|8570|8570|8570|0
1623257490000|2021-06-09 16:51:30|8572|8569|8571|8570|8572|8570|8571|8569|0
1623257500000|2021-06-09 16:51:40|8572|8568|8572|8570|8572|8570|8572|8568|200
1623257510000|2021-06-09 16:51:50|8571|8568|8570|8569|8572|8570|8570|8568|408
1623257520000|2021-06-09 16:52:00|8571|8570|8575|8573|8575|8574|8571|8569|2400
1623257530000|2021-06-09 16:52:10|8574|8572|8575|8571|8575|8573|8573|8571|511
1623257540000|2021-06-09 16:52:20|8574|8572|8576|8571|8576|8574|8574|8571|486
1623257550000|2021-06-09 16:52:30|8574|8572|8576|8572|8576|8572|8574|8571|0
1623257560000|2021-06-09 16:52:40|8574|8573|8577|8575|8577|8576|8574|8572|300
1623257570000|2021-06-09 16:52:50|8578|8576|8577|8576|8578|8576|8577|8575|0
1623257580000|2021-06-09 16:53:00|8578|8577|8577|8576|8578|8577|8577|8576|1296
1623257590000|2021-06-09 16:53:10|8578|8575|8578|8576|8579|8578|8577|8575|3727
1623257600000|2021-06-09 16:53:20|8577|8575|8572|8570|8577|8576|8572|8570|1509
1623257610000|2021-06-09 16:53:30|8571|8568|8570|8569|8572|8569|8568|8563|200
1623257620000|2021-06-09 16:53:40|8572|8567|8571|8570|8572|8570|8571|8567|200
1623257630000|2021-06-09 16:53:50|8572|8571|8572|8571|8572|8571|8572|8570|776
1623257640000|2021-06-09 16:54:00|8573|8572|8573|8572|8573|8572|8572|8572|200
1623257650000|2021-06-09 16:54:10|8574|8573|8572|8571|8574|8573|8572|8571|1375
1623257660000|2021-06-09 16:54:20|8571|8570|8573|8572|8573|8572|8571|8568|973
1623257670000|2021-06-09 16:54:30|8574|8573|8575|8573|8575|8573|8573|8571|100
1623257680000|2021-06-09 16:54:40|8574|8572|8573|8571|8574|8572|8571|8567|0
1623257690000|2021-06-09 16:54:50|8574|8572|8575|8574|8575|8574|8573|8571|400
1623257700000|2021-06-09 16:55:00|8574|8573|8575|8574|8575|8574|8574|8573|0
1623257710000|2021-06-09 16:55:10|||||||||242
1623257720000|2021-06-09 16:55:20|8576|8575|8578|8577|8579|8578|8576|8575|5108
1623257730000|2021-06-09 16:55:30|8577|8576|8577|8574|8577|8577|8577|8574|641
1623257740000|2021-06-09 16:55:40|8578|8575|8578|8577|8579|8577|8577|8575|200
1623257750000|2021-06-09 16:55:50|8577|8576|8578|8576|8578|8577|8577|8575|100
1623257760000|2021-06-09 16:56:00|8577|8577|8578|8577|8578|8577|8577|8577|0
1623257770000|2021-06-09 16:56:10|8579|8578|8580|8578|8580|8579|8579|8578|285
1623257780000|2021-06-09 16:56:20|8579||8579||8579||8579||0
1623257790000|2021-06-09 16:56:30|8578|8577|8578|8576|8579|8577|8578|8575|1100
1623257800000|2021-06-09 16:56:40|8577|8575|8576|8573|8578|8575|8576|8572|600
1623257810000|2021-06-09 16:56:50|8575|8574|8577|8575|8577|8575|8575|8574|0
1623257820000|2021-06-09 16:57:00|8576|8574|8578|8576|8578|8577|8576|8574|0
1623257830000|2021-06-09 16:57:10|8577||8577||8577||8577||0
1623257840000|2021-06-09 16:57:20|8578|8575|8578|8575|8578|8575|8576|8575|500
1623257850000|2021-06-09 16:57:30|8577|8576|8577|8575|8578|8576|8577|8575|700
1623257860000|2021-06-09 16:57:40|8576|8574|8576|8574|8577|8574|8576|8574|200
1623257870000|2021-06-09 16:57:50|8577||8575||8577||8575||1067
1623257880000|2021-06-09 16:58:00|||||||||193
1623257890000|2021-06-09 16:58:10|8576|8575|8576|8574|8577|8575|8576|8574|0
1623257900000|2021-06-09 16:58:20|8575|8575|8578|8576|8578|8577|8575|8575|324
1623257910000|2021-06-09 16:58:30|8579|8577|8578|8576|8579|8577|8578|8576|200
1623257920000|2021-06-09 16:58:40|8577||8577||8577||8577||189
1623257930000|2021-06-09 16:58:50|8578|8577|8578|8577|8579|8577|8578|8577|0
1623257940000|2021-06-09 16:59:00|8579|8578|8580|8579|8580|8579|8579|8577|1289
1623257950000|2021-06-09 16:59:10|8579|8578|8579|8578|8579|8578|8579|8578|1115
1623257960000|2021-06-09 16:59:20||8576||8578||8578||8576|600
1623257970000|2021-06-09 16:59:30|8580|8579|8582|8580|8582|8581|8579|8579|1556
1623257980000|2021-06-09 16:59:40|8583|8581|8587|8584|8587|8585|8582|8581|2974
1623257990000|2021-06-09 16:59:50|8586|8585|8587|8585|8587|8586|8586|8584|507
1623258000000|2021-06-09 17:00:00|8588|8586|8588|8585|8588|8587|8587|8585|100
1623258010000|2021-06-09 17:00:10|8589||8588||8589||8587||0
1623258020000|2021-06-09 17:00:20|8587||8587||8588||8587||100
1623258030000|2021-06-09 17:00:30|8586||8586||8586||8586||0
1623258040000|2021-06-09 17:00:40|8585|8584|8585|8582|8586|8585|8584|8580|2668
1623258050000|2021-06-09 17:00:50|8584|8580|8585|8582|8585|8582|8584|8580|100
1623258060000|2021-06-09 17:01:00|8584|8583|8583|8582|8587|8585|8583|8582|500
1623258070000|2021-06-09 17:01:10|8584|8583|8586|8585|8586|8585|8584|8583|100
1623258080000|2021-06-09 17:01:20|8587|8584|8587|8585|8587|8586|8586|8584|0
1623258090000|2021-06-09 17:01:30|8586|8586|8588|8587|8588|8587|8586|8586|1602
1623258100000|2021-06-09 17:01:40|8589|8588|8590|8589|8590|8589|8589|8588|1025
1623258110000|2021-06-09 17:01:50|8589|8588|8589|8588|8590|8588|8589|8588|750
1623258120000|2021-06-09 17:02:00|8590|8589|8591|8589|8591|8590|8589|8588|286
1623258130000|2021-06-09 17:02:10|8590|8588|8590|8587|8590|8588|8589|8587|100
1623258140000|2021-06-09 17:02:20|8589||8589||8590||8589||0
1623258150000|2021-06-09 17:02:30|8590|8588|8590|8588|8591|8589|8589|8588|0
1623258160000|2021-06-09 17:02:40|8591|8587|8591|8588|8591|8588|8591|8587|0
1623258170000|2021-06-09 17:02:50|8592|8589|8592|8590|8592|8590|8592|8589|0
1623258180000|2021-06-09 17:03:00|8593|8589|8591|8590|8593|8590|8590|8589|1100
1623258190000|2021-06-09 17:03:10|8592|8589|8592|8590|8592|8590|8592|8589|0
1623258200000|2021-06-09 17:03:20|8591||8592||8592||8591||0
1623258210000|2021-06-09 17:03:30|8591||8591||8592||8591||0
1623258220000|2021-06-09 17:03:40|8592|8591|8593|8592|8593|8592|8592|8591|400
1623258230000|2021-06-09 17:03:50|8592|8591|8593|8591|8593|8592|8592|8591|712
1623258240000|2021-06-09 17:04:00|8592||8592||8592||8592||0
1623258250000|2021-06-09 17:04:10|8593|8592|8593|8591|8594|8593|8593|8591|105
1623258260000|2021-06-09 17:04:20|8592|8592|8593|8591|8593|8592|8592|8591|0
1623258270000|2021-06-09 17:04:30|8594|8592|8594|8592|8594|8593|8593|8592|200
1623258280000|2021-06-09 17:04:40|8593||8593||8593||8593||0
1623258290000|2021-06-09 17:04:50|8592|8591|8592|8591|8593|8591|8592|8591|300
1623258300000|2021-06-09 17:05:00|8591|8590|8593|8592|8593|8592|8591|8589|1400
1623258310000|2021-06-09 17:05:10|8594|8593|8595|8593|8595|8594|8594|8593|275
1623258320000|2021-06-09 17:05:20|8594|8594|8595|8594|8595|8594|8594|8594|0
1623258330000|2021-06-09 17:05:30|8594|8593|8595|8593|8595|8593|8593|8592|787
1623258340000|2021-06-09 17:05:40|8594|8594|8594|8592|8594|8594|8593|8592|100
1623258350000|2021-06-09 17:05:50|||||||||100
1623258360000|2021-06-09 17:06:00|8593||8593||8594||8593||0
1623258370000|2021-06-09 17:06:10|8594|8593|8596|8595|8597|8595|8594|8593|300
1623258380000|2021-06-09 17:06:20|8597||8597||8597||8596||100
1623258390000|2021-06-09 17:06:30|8596|8594|8597|8594|8597|8595|8595|8594|300
1623258400000|2021-06-09 17:06:40|8596||8596||8597||8595||0
1623258410000|2021-06-09 17:06:50|8597|8595|8595|8594|8597|8595|8595|8594|300
1623258420000|2021-06-09 17:07:00|8597|8595|8598|8597|8599|8598|8596|8594|1698
1623258430000|2021-06-09 17:07:10|8599|8598|8599|8597|8599|8598|8598|8597|1589
1623258440000|2021-06-09 17:07:20|8598|8596|8598|8595|8598|8597|8597|8595|548
1623258450000|2021-06-09 17:07:30|8597||8598||8598||8597||0
1623258460000|2021-06-09 17:07:40|8597||8597||8597||8596||0
1623258470000|2021-06-09 17:07:50|8596||8597||8597||8596||800
1623258480000|2021-06-09 17:08:00|8598|8596|8597|8595|8598|8596|8596|8594|765
1623258490000|2021-06-09 17:08:10|8596|8594|8595|8594|8596|8594|8595|8593|200
1623258500000|2021-06-09 17:08:20|8594|8593|8596|8595|8596|8595|8594|8593|289
1623258510000|2021-06-09 17:08:30||8594||8595||8595||8594|0
1623258520000|2021-06-09 17:08:40|8597|8596|8597|8596|8597|8596|8596|8596|430
1623258530000|2021-06-09 17:08:50|8598|8597|8597|8596|8598|8597|8597|8596|400
1623258540000|2021-06-09 17:09:00|8598|8597|8600|8598|8600|8598|8597|8596|1148
1623258550000|2021-06-09 17:09:10|8599||8599||8600||8599||0
1623258560000|2021-06-09 17:09:20|8598|8597|8598|8597|8599|8597|8598|8597|900
1623258570000|2021-06-09 17:09:30|||||||||400
1623258580000|2021-06-09 17:09:40|8597|8595|8595|8592|8598|8596|8594|8591|850
1623258590000|2021-06-09 17:09:50|8594||8595||8595||8594||0
1623258600000|2021-06-09 17:10:00|8594|8590|8592|8590|8594|8590|8592|8589|1500
1623258610000|2021-06-09 17:10:10|8591|8588|8593|8591|8594|8593|8591|8588|100
1623258620000|2021-06-09 17:10:20|8594|8592|8593|8591|8594|8592|8592|8591|0
1623258630000|2021-06-09 17:10:30|8592||8592||8594||8592||0
1623258640000|2021-06-09 17:10:40|8591|8590|8591|8590|8592|8590|8591|8590|842
1623258650000|2021-06-09 17:10:50|8592|8591|8592|8590|8592|8591|8591|8590|0
1623258660000|2021-06-09 17:11:00|8591|8591|8591|8590|8592|8591|8590|8589|367
1623258670000|2021-06-09 17:11:10|8590|8589|8590|8588|8590|8589|8590|8588|200
1623258680000|2021-06-09 17:11:20|8589|8587|8587|8586|8590|8588|8587|8585|400
1623258690000|2021-06-09 17:11:30|8586|8585|8585|8584|8586|8586|8585|8583|300
1623258710000|2021-06-09 17:11:50|8584|8581|8585|8584|8585|8584|8583|8581|100
1623258720000|2021-06-09 17:12:00|8586|8585|8588|8587|8588|8587|8586|8585|719
1623258730000|2021-06-09 17:12:10|8587|8586|8588|8587|8588|8587|8587|8586|300
1623258740000|2021-06-09 17:12:20|8587|8586|8587|8584|8588|8586|8586|8584|0
1623258750000|2021-06-09 17:12:30|8588|8586|8588|8584|8588|8586|8588|8584|178
1623258760000|2021-06-09 17:12:40|8587|8585|8586|8584|8587|8585|8586|8584|0
1623258770000|2021-06-09 17:12:50|8585|8585|8585|8584|8587|8585|8585|8584|0
1623258780000|2021-06-09 17:13:00|8586||8586||8586||8585||200
1623258790000|2021-06-09 17:13:10|8585|8585|8586|8584|8586|8585|8585|8584|200
1623258800000|2021-06-09 17:13:20|8587||8586||8587||8586||0
1623258810000|2021-06-09 17:13:30|8587|8585|8588|8587|8588|8587|8587|8585|200
1623258830000|2021-06-09 17:13:50|8587|8586|8587|8586|8588|8586|8587|8586|1101
1623258840000|2021-06-09 17:14:00|8586|8585|8585|8582|8586|8585|8585|8581|1700
1623258850000|2021-06-09 17:14:10|8584|8583|8584|8583|8585|8583|8584|8582|150
1623258860000|2021-06-09 17:14:20|8583|8582|8580|8576|8584|8582|8580|8576|500
1623258870000|2021-06-09 17:14:30|8579||8577||8579||8577||0
1623258890000|2021-06-09 17:14:50|8576|8574|8578|8576|8579|8578|8576|8574|911
1623258900000|2021-06-09 17:15:00||8577||8577||8577||8576|0
1623258910000|2021-06-09 17:15:10|8577|8576|8576|8575|8577|8576|8576|8575|100
1623258920000|2021-06-09 17:15:20|||||||||200
1623258930000|2021-06-09 17:15:30|8575|8573|8573|8572|8576|8574|8573|8571|300
1623258940000|2021-06-09 17:15:40|8575|8569|8572|8569|8575|8570|8572|8569|100
1623258950000|2021-06-09 17:15:50|8571|8567|8569|8566|8571|8567|8566|8562|0
1623258960000|2021-06-09 17:16:00|8570|8567|8572|8569|8572|8570|8570|8566|0
1623258970000|2021-06-09 17:16:10||8570||8569||8570||8569|0
1623258980000|2021-06-09 17:16:20|8573|8570|8573|8571|8573|8572|8573|8570|191
1623258990000|2021-06-09 17:16:30|8572||8573||8574||8572||0
1623259000000|2021-06-09 17:16:40|8572||8572||8572||8572||0
1623259010000|2021-06-09 17:16:50|8571|8570|8572|8570|8572|8570|8571|8570|480
1623259020000|2021-06-09 17:17:00|8573|8571|8574|8573|8574|8573|8573|8571|128
1623259030000|2021-06-09 17:17:10|8575|8574|8575|8573|8575|8574|8575|8573|0
1623259040000|2021-06-09 17:17:20|8576|8574|8579|8576|8579|8577|8576|8574|300
1623259050000|2021-06-09 17:17:30|8578|8578|8582|8579|8582|8580|8578|8578|0
1623259060000|2021-06-09 17:17:40|8584|8580|8583|8580|8584|8581|8583|8579|0
1623259070000|2021-06-09 17:17:50|8584|8581|8584|8581|8584|8582|8584|8580|0
1623259080000|2021-06-09 17:18:00||8580||8582||8583||8580|0
1623259090000|2021-06-09 17:18:10|8583|8581|8582|8578|8583|8582|8580|8577|1875
1623259100000|2021-06-09 17:18:20||8580||8580||8581||8579|0
1623259110000|2021-06-09 17:18:30|8583||8583||8583||8582||0
1623259120000|2021-06-09 17:18:40|8582||8582||8583||8582||0
1623259130000|2021-06-09 17:18:50|8581|8579|8580|8577|8581|8579|8579|8577|600
1623259140000|2021-06-09 17:19:00|8579|8574|8577|8575|8580|8575|8577|8574|0
1623259150000|2021-06-09 17:19:10|8576||8576||8577||8576||0
1623259160000|2021-06-09 17:19:20|8577||8576||8577||8576||0
1623259170000|2021-06-09 17:19:30|8577|8576|8580|8579|8580|8579|8577|8575|500
1623259180000|2021-06-09 17:19:40|8579|8578|8580|8578|8580|8579|8579|8578|301
1623259190000|2021-06-09 17:19:50|8579|8579|8581|8579|8581|8579|8579|8579|0
1623259200000|2021-06-09 17:20:00|8580|8580|8583|8581|8583|8582|8580|8580|1900
1623259210000|2021-06-09 17:20:10|8582||8583||8583||8582||0
1623259220000|2021-06-09 17:20:20|8582|8582|8583|8581|8583|8582|8582|8581|0
1623259230000|2021-06-09 17:20:30|8584|8582|8584|8581|8584|8582|8582|8581|0
1623259240000|2021-06-09 17:20:40|8585|8582|8585|8583|8585|8583|8584|8582|0
1623259250000|2021-06-09 17:20:50|||||||||100
1623259260000|2021-06-09 17:21:00|8584|8584|8585|8584|8587|8585|8584|8584|400
1623259270000|2021-06-09 17:21:10|8586|8583|8584|8581|8586|8583|8582|8580|4300
1623259280000|2021-06-09 17:21:20|8585|8582|8587|8585|8587|8586|8584|8581|2200
1623259290000|2021-06-09 17:21:30|8586|8586|8589|8587|8589|8588|8586|8585|219
1623259300000|2021-06-09 17:21:40|8588|8586|8588|8586|8589|8586|8587|8586|100
1623259310000|2021-06-09 17:21:50|8587||8588||8588||8587||0
1623259320000|2021-06-09 17:22:00|8587|8583|8586|8585|8589|8585|8585|8581|711
1623259330000|2021-06-09 17:22:10|8585|8584|8587|8585|8588|8585|8585|8584|399
1623259340000|2021-06-09 17:22:20|8586|8586|8587|8586|8587|8586|8586|8586|0
1623259350000|2021-06-09 17:22:30|8588|8587|8588|8586|8588|8587|8588|8586|543
1623259360000|2021-06-09 17:22:40|8590|8587|8590|8588|8590|8588|8589|8587|0
1623259370000|2021-06-09 17:22:50|8591|8589|8591|8590|8592|8591|8591|8589|547
1623259380000|2021-06-09 17:23:00|8590|8589|8589|8587|8590|8589|8588|8584|1300
1623259390000|2021-06-09 17:23:10|8590|8588|8590|8588|8590|8588|8589|8587|200
1623259410000|2021-06-09 17:23:30|8589|8589|8590|8588|8590|8589|8589|8588|0
1623259420000|2021-06-09 17:23:40|8589|8589|8590|8588|8590|8589|8589|8588|100
1623259430000|2021-06-09 17:23:50|8589||8589||8590||8589||0
1623259440000|2021-06-09 17:24:00|8590|8589|8594|8593|8595|8593|8590|8589|2248
1623259450000|2021-06-09 17:24:10|8595||8595||8595||8594||0
1623259460000|2021-06-09 17:24:20|8594|8592|8594|8592|8595|8592|8593|8592|678
1623259470000|2021-06-09 17:24:30|8595|8593|8595|8593|8595|8593|8594|8593|0
1623259480000|2021-06-09 17:24:40|8594|8592|8593|8592|8594|8592|8593|8592|0
1623259490000|2021-06-09 17:24:50|8594||8593||8594||8593||300
1623259500000|2021-06-09 17:25:00|8592|8591|8591|8589|8593|8591|8591|8588|1170
1623259510000|2021-06-09 17:25:10|8590|8590|8592|8591|8593|8591|8590|8590|330
1623259520000|2021-06-09 17:25:20|8593|8592|8594|8593|8595|8594|8592|8592|590
1623259530000|2021-06-09 17:25:30|8595|8594|8595|8593|8595|8594|8595|8593|100
1623259540000|2021-06-09 17:25:40|8594|8594|8595|8593|8595|8594|8594|8593|200
1623259550000|2021-06-09 17:25:50|8594|8594|8596|8595|8596|8595|8594|8594|150
1623259560000|2021-06-09 17:26:00|8597||8598||8598||8597||0
1623259570000|2021-06-09 17:26:10|8597|8596|8598|8597|8598|8597|8597|8596|173
1623259580000|2021-06-09 17:26:20|8599|8598|8599|8598|8599|8598|8599|8598|135
1623259590000|2021-06-09 17:26:30|||||||||546
1623259600000|2021-06-09 17:26:40|8600|8597|8600|8597|8600|8597|8598|8597|200
1623259610000|2021-06-09 17:26:50|8598||8599||8600||8598||0
1623259620000|2021-06-09 17:27:00|8598||8600||8600||8598||0
1623259630000|2021-06-09 17:27:10|8599||8598||8600||8598||100
1623259640000|2021-06-09 17:27:20|||||||||692
1623259650000|2021-06-09 17:27:30|8597|8596|8597|8596|8598|8596|8597|8594|1168
1623259660000|2021-06-09 17:27:40|8596|8595|8597|8595|8597|8595|8596|8595|200
1623259670000|2021-06-09 17:27:50|8596|8596|8597|8596|8597|8596|8596|8596|0
1623259680000|2021-06-09 17:28:00|8596|8595|8597|8595|8597|8596|8596|8595|355
1623259690000|2021-06-09 17:28:10|8598|8596|8597|8596|8598|8597|8597|8596|0
1623259700000|2021-06-09 17:28:20|||||||||200
1623259710000|2021-06-09 17:28:30|8598|8597|8597|8596|8598|8597|8597|8596|0
1623259720000|2021-06-09 17:28:40|8598|8597|8598|8596|8598|8597|8597|8596|221
1623259730000|2021-06-09 17:28:50|8597|8595|8596|8595|8597|8595|8596|8595|964
1623259740000|2021-06-09 17:29:00|||||||||100
1623259750000|2021-06-09 17:29:10|8597|8596|8598|8597|8598|8597|8596|8596|178
1623259770000|2021-06-09 17:29:30|8597|8596|8598|8596|8598|8596|8597|8596|800
1623259780000|2021-06-09 17:29:40|8597|8595|8596|8595|8598|8596|8596|8592|200
1623259790000|2021-06-09 17:29:50|8595|8592|8596|8593|8596|8593|8595|8592|300
1623259800000|2021-06-09 17:30:00|8595|8590|8594|8593|8595|8593|8594|8590|673
1623259810000|2021-06-09 17:30:10|8595|8594|8593|8590|8595|8594|8593|8589|511
1623259820000|2021-06-09 17:30:20|8592|8589|8591|8590|8593|8590|8591|8588|0
1623259830000|2021-06-09 17:30:30|8590|8589|8589|8587|8591|8589|8588|8585|100
1623259840000|2021-06-09 17:30:40|8588|8586|8582|8580|8588|8587|8582|8578|411
1623259850000|2021-06-09 17:30:50|8581||8581||8581||8581||0
1623259860000|2021-06-09 17:31:00|8580|8577|8578|8576|8581|8579|8578|8575|400
1623259870000|2021-06-09 17:31:10|8579|8575|8583|8581|8583|8581|8579|8575|600
1623259880000|2021-06-09 17:31:20|8584||8585||8585||8584||0
1623259890000|2021-06-09 17:31:30|8587|8582|8586|8582|8587|8585|8586|8582|0
1623259900000|2021-06-09 17:31:40||8583||8583||8584||8582|0
1623259910000|2021-06-09 17:31:50|8585|8582|8584|8582|8585|8583|8583|8582|1196
1623259920000|2021-06-09 17:32:00|8583|8583|8587|8586|8587|8586|8583|8582|309
1623259930000|2021-06-09 17:32:10|8586|8585|8585|8581|8587|8586|8585|8581|1200
1623259940000|2021-06-09 17:32:20|8584|8580|8582|8579|8584|8582|8582|8579|0
1623259950000|2021-06-09 17:32:30|8581||8582||8582||8581||0
1623259960000|2021-06-09 17:32:40|8584|8580|8583|8581|8584|8582|8583|8580|100
1623259970000|2021-06-09 17:32:50|8585||8583||8585||8583||0
1623259980000|2021-06-09 17:33:00|8584|8582|8583|8581|8584|8582|8583|8581|0
1623259990000|2021-06-09 17:33:10|8584||8584||8584||8583||0
1623260000000|2021-06-09 17:33:20|8583|8582|8584|8581|8585|8582|8583|8581|0
1623260010000|2021-06-09 17:33:30|8585|8582|8585|8581|8585|8582|8585|8581|0
1623260020000|2021-06-09 17:33:40|8584|8582|8586|8582|8587|8582|8584|8581|0
1623260030000|2021-06-09 17:33:50|8585|8583|8586|8584|8586|8585|8585|8583|400
1623260040000|2021-06-09 17:34:00|8587|8585|8587|8586|8588|8587|8586|8584|700
1623260050000|2021-06-09 17:34:10|8588|8587|8588|8586|8588|8587|8588|8586|0
1623260060000|2021-06-09 17:34:20|8587|8587|8588|8586|8588|8587|8587|8586|0
1623260070000|2021-06-09 17:34:30|8590|8587|8589|8587|8590|8587|8589|8587|100
1623260080000|2021-06-09 17:34:40|8590|8588|8589|8588|8590|8588|8589|8587|0
1623260090000|2021-06-09 17:34:50|8590||8589||8590||8589||200
1623260100000|2021-06-09 17:35:00|8588|8587|8588|8587|8589|8587|8588|8587|1200
1623260110000|2021-06-09 17:35:10|8589||8588||8589||8588||0
1623260120000|2021-06-09 17:35:20|8587|8584|8587|8586|8588|8586|8587|8584|500
1623260130000|2021-06-09 17:35:30|8586|8585|8586|8585|8588|8586|8586|8584|770
1623260140000|2021-06-09 17:35:40|8587|8586|8587|8586|8587|8586|8586|8585|111
1623260160000|2021-06-09 17:36:00|8586|8585|8585|8583|8587|8585|8585|8582|300
1623260170000|2021-06-09 17:36:10|8584|8579|8582|8578|8584|8582|8582|8577|811
1623260180000|2021-06-09 17:36:20||8577||8578||8578||8577|0
1623260190000|2021-06-09 17:36:30|8581||8582||8582||8581||0
1623260200000|2021-06-09 17:36:40|8581|8579|8582|8580|8582|8580|8581|8579|0
1623260210000|2021-06-09 17:36:50|8583|8581|8581|8580|8583|8581|8581|8580|100
1623260220000|2021-06-09 17:37:00|8580|8579|8579|8577|8581|8580|8577|8576|1100
1623260230000|2021-06-09 17:37:10|8581|8578|8576|8574|8581|8580|8576|8574|0
1623260250000|2021-06-09 17:37:30|8575||8576||8576||8575||0
1623260260000|2021-06-09 17:37:40|8575|8571|8570|8568|8577|8573|8569|8566|1114
1623260270000|2021-06-09 17:37:50|8572|8569|8573|8569|8573|8571|8572|8568|0
1623260280000|2021-06-09 17:38:00|8572|8570|8573|8571|8575|8572|8572|8569|811
1623260290000|2021-06-09 17:38:10|8575|8572|8575|8572|8575|8573|8575|8571|100
1623260300000|2021-06-09 17:38:20|8574|8573|8573|8571|8574|8574|8571|8568|1797
1623260310000|2021-06-09 17:38:30|8574|8572|8575|8573|8575|8574|8574|8572|500
1623260320000|2021-06-09 17:38:40|8576||8574||8576||8574||200
1623260350000|2021-06-09 17:39:10|8575|8572|8574|8572|8575|8574|8574|8572|1422
1623260360000|2021-06-09 17:39:20|8575|8573|8580|8577|8581|8577|8575|8573|300
1623260370000|2021-06-09 17:39:30|8579||8579||8580||8579||0
1623260380000|2021-06-09 17:39:40|8578|8576|8579|8577|8580|8578|8578|8576|411
1623260390000|2021-06-09 17:39:50|8578|8578|8581|8578|8582|8579|8578|8577|100
1623260400000|2021-06-09 17:40:00|8580|8577|8579|8577|8582|8578|8578|8577|322
1623260410000|2021-06-09 17:40:10|8580||8578||8580||8578||0
1623260420000|2021-06-09 17:40:20|8577|8574|8576|8573|8578|8577|8576|8573|342
1623260430000|2021-06-09 17:40:30|8575|8569|8572|8568|8577|8572|8572|8568|200
1623260440000|2021-06-09 17:40:40|8574||8571||8574||8571||0
1623260450000|2021-06-09 17:40:50|8570||8572||8573||8570||100
1623260460000|2021-06-09 17:41:00|8571||8570||8573||8570||0
1623260470000|2021-06-09 17:41:10|8572||8570||8572||8570||0
1623260480000|2021-06-09 17:41:20|8569|8565|8564|8563|8569|8568|8564|8563|900
1623260490000|2021-06-09 17:41:30|8563|8560|8562|8560|8563|8560|8561|8558|0
1623260500000|2021-06-09 17:41:40|8563|8561|8561|8556|8564|8561|8561|8556|522
1623260510000|2021-06-09 17:41:50|8560|8557|8560|8557|8561|8558|8560|8556|130
1623260520000|2021-06-09 17:42:00|8559|8553|8557|8554|8559|8554|8557|8553|200
1623260530000|2021-06-09 17:42:10|8556|8555|8555|8554|8560|8555|8555|8554|0
1623260540000|2021-06-09 17:42:20|8556|8555|8561|8558|8562|8558|8556|8555|1069
1623260550000|2021-06-09 17:42:30|8563|8559|8561|8558|8563|8559|8561|8558|0
1623260560000|2021-06-09 17:42:40|8560||8561||8561||8560||900
1623260570000|2021-06-09 17:42:50|8562|8559|8562|8559|8562|8559|8562|8558|0
1623260580000|2021-06-09 17:43:00|8564|8560|8563|8560|8565|8563|8561|8557|1278
1623260590000|2021-06-09 17:43:10|8562||8561||8562||8561||0
1623260600000|2021-06-09 17:43:20|8562||8561||8562||8561||0
1623260610000|2021-06-09 17:43:30|8562|8557|8565|8563|8566|8564|8561|8557|2109
1623260620000|2021-06-09 17:43:40|8566|8564|8566|8563|8567|8565|8565|8563|264
1623260630000|2021-06-09 17:43:50|8567||8565||8567||8565||0
1623260640000|2021-06-09 17:44:00|8566||8566||8566||8566||0
1623260650000|2021-06-09 17:44:10|8567|8564|8570|8568|8571|8568|8567|8564|0
1623260660000|2021-06-09 17:44:20|8569|8567|8568|8567|8570|8568|8568|8567|516
1623260670000|2021-06-09 17:44:30|8569|8565|8567|8563|8569|8565|8567|8562|264
1623260680000|2021-06-09 17:44:40|8566||8567||8567||8566||0
1623260690000|2021-06-09 17:44:50|8568|8564|8567|8564|8568|8564|8567|8564|0
1623260700000|2021-06-09 17:45:00|8566||8566||8567||8565||0
1623260720000|2021-06-09 17:45:20|8567|8565|8571|8568|8572|8568|8566|8564|1110
1623260730000|2021-06-09 17:45:30|8570||8570||8570||8570||0
1623260740000|2021-06-09 17:45:40|8569|8567|8570|8567|8571|8568|8568|8567|1400
1623260750000|2021-06-09 17:45:50|8571||8570||8571||8569||0
1623260760000|2021-06-09 17:46:00|8571|8564|8567|8563|8571|8566|8567|8563|600
1623260770000|2021-06-09 17:46:10|8569|8564|8569|8566|8570|8567|8568|8564|0
1623260780000|2021-06-09 17:46:20|8570|8567|8570|8566|8572|8567|8570|8566|0
1623260790000|2021-06-09 17:46:30|8569|8567|8569|8567|8569|8568|8569|8566|100
1623260800000|2021-06-09 17:46:40|8570|8568|8570|8567|8570|8568|8569|8567|0
1623260810000|2021-06-09 17:46:50|8571|8568|8571|8570|8571|8570|8571|8567|0
1623260820000|2021-06-09 17:47:00|8572|8571|8575|8573|8576|8575|8572|8571|3742
1623260830000|2021-06-09 17:47:10|8574|8570|8574|8570|8574|8573|8573|8569|1500
1623260840000|2021-06-09 17:47:20|8573|8568|8573|8570|8574|8570|8572|8568|0
1623260850000|2021-06-09 17:47:30|8572|8571|8573|8571|8573|8572|8572|8571|100
1623260860000|2021-06-09 17:47:40|8572|8570|8573|8570|8573|8571|8572|8570|1000
1623260880000|2021-06-09 17:48:00|8574|8571|8574|8571|8576|8574|8573|8570|736
1623260890000|2021-06-09 17:48:10|8573|8570|8572|8568|8574|8570|8571|8568|577
1623260900000|2021-06-09 17:48:20|8571||8570||8572||8570||0
1623260910000|2021-06-09 17:48:30|8571|8569|8571|8569|8571|8569|8571|8569|0
1623260920000|2021-06-09 17:48:40|8572||8570||8572||8570||0
1623260940000|2021-06-09 17:49:00|8569|8568|8569|8568|8570|8568|8569|8568|402
1623260960000|2021-06-09 17:49:20|8568|8566|8567|8565|8569|8568|8567|8563|2000
1623260970000|2021-06-09 17:49:30|8568|8566|8569|8566|8569|8568|8568|8565|100
1623260980000|2021-06-09 17:49:40|8570|8567|8570|8567|8570|8568|8570|8567|0
1623260990000|2021-06-09 17:49:50|8571|8568|8573|8569|8574|8569|8571|8568|100
1623261000000|2021-06-09 17:50:00|8574||8573||8574||8572||0
1623261010000|2021-06-09 17:50:10||8570||8570||8570||8570|0
1623261020000|2021-06-09 17:50:20|8572|8569|8571|8569|8572|8569|8571|8569|302
1623261030000|2021-06-09 17:50:30|8572||8572||8572||8572||0
1623261040000|2021-06-09 17:50:40|8571||8571||8571||8571||0
1623261050000|2021-06-09 17:50:50|8570|8568|8570|8568|8571|8569|8569|8565|2232
1623261060000|2021-06-09 17:51:00|8569|8564|8568|8564|8569|8564|8568|8564|200
1623261070000|2021-06-09 17:51:10|8571|8568|8568|8565|8571|8569|8568|8564|178
1623261080000|2021-06-09 17:51:20|8567||8566||8567||8566||100
1623261090000|2021-06-09 17:51:30|8567||8567||8568||8567||0
1623261100000|2021-06-09 17:51:40|8568|8566|8568|8567|8568|8567|8568|8566|900
1623261110000|2021-06-09 17:51:50|8569||8568||8569||8568||0
1623261120000|2021-06-09 17:52:00|||||||||404
1623261130000|2021-06-09 17:52:10|8569|8568|8569|8567|8569|8568|8569|8567|0
1623261140000|2021-06-09 17:52:20|8570|8568|8571|8568|8572|8568|8570|8567|0
1623261150000|2021-06-09 17:52:30|8572|8569|8572|8569|8572|8570|8571|8569|0
1623261160000|2021-06-09 17:52:40|8573|8570|8573|8570|8573|8571|8572|8569|0
1623261170000|2021-06-09 17:52:50|8572|8569|8571|8570|8572|8570|8571|8569|0
1623261180000|2021-06-09 17:53:00|8572|8569|8573|8572|8573|8572|8572|8569|200
1623261190000|2021-06-09 17:53:10|8572|8571|8572|8571|8573|8571|8572|8571|1399
1623261200000|2021-06-09 17:53:20|8573||8572||8573||8572||400
1623261210000|2021-06-09 17:53:30|8573|8572|8572|8571|8574|8572|8572|8571|200
1623261220000|2021-06-09 17:53:40|8573|8572|8576|8575|8576|8575|8573|8572|679
1623261230000|2021-06-09 17:53:50|8577|8574|8576|8574|8577|8575|8575|8574|1018
1623261240000|2021-06-09 17:54:00|8574|8572|8575|8570|8575|8574|8574|8569|731
1623261250000|2021-06-09 17:54:10|8574|8571|8575|8571|8575|8571|8573|8570|0
1623261260000|2021-06-09 17:54:20|8576|8572|8577|8574|8577|8575|8575|8572|0
1623261270000|2021-06-09 17:54:30|8578|8575|8577|8574|8578|8577|8577|8574|0
1623261290000|2021-06-09 17:54:50|8578|8575|8578|8575|8578|8576|8577|8574|0
1623261300000|2021-06-09 17:55:00|8579|8576|8579|8576|8579|8577|8578|8575|0
1623261310000|2021-06-09 17:55:10|8580|8577|8583|8581|8583|8581|8579|8577|500
1623261320000|2021-06-09 17:55:20|8582||8583||8583||8582||0
1623261330000|2021-06-09 17:55:30|8584|8582|8583|8582|8585|8584|8583|8582|2700
1623261340000|2021-06-09 17:55:40|8584|8583|8583|8580|8585|8584|8583|8579|1619
1623261350000|2021-06-09 17:55:50|8582|8577|8578|8573|8582|8577|8577|8573|530
1623261360000|2021-06-09 17:56:00|8577|8572|8577|8573|8579|8573|8576|8572|0
1623261370000|2021-06-09 17:56:10|8579|8574|8578|8574|8579|8575|8578|8573|0
1623261380000|2021-06-09 17:56:20|8577||8577||8578||8577||0
1623261390000|2021-06-09 17:56:30|8576||8577||8578||8575||0
1623261400000|2021-06-09 17:56:40|8578||8577||8578||8577||0
1623261410000|2021-06-09 17:56:50|8578||8577||8578||8577||0
1623261420000|2021-06-09 17:57:00|8576||8576||8576||8575||0
1623261430000|2021-06-09 17:57:10|8575||8576||8576||8575||0
1623261440000|2021-06-09 17:57:20|8577|8573|8575|8573|8577|8574|8574|8572|910
1623261450000|2021-06-09 17:57:30|8574||8574||8574||8574||0
1623261460000|2021-06-09 17:57:40|8575|8572|8573|8572|8575|8572|8573|8572|1258
1623261470000|2021-06-09 17:57:50|8572|8570|8572|8571|8573|8571|8572|8570|670
1623261480000|2021-06-09 17:58:00|8571|8570|8572|8569|8572|8570|8571|8567|0
1623261490000|2021-06-09 17:58:10|8573|8570|8572|8570|8573|8571|8571|8569|100
1623261500000|2021-06-09 17:58:20|8571|8569|8571|8569|8572|8569|8571|8569|100
1623261510000|2021-06-09 17:58:30|8572|8570|8572|8570|8572|8570|8572|8569|100
1623261530000|2021-06-09 17:58:50|8573|8571|8571|8570|8573|8572|8571|8569|1284
1623261540000|2021-06-09 17:59:00|8572|8567|8570|8568|8572|8570|8569|8567|0
1623261550000|2021-06-09 17:59:10|8569||8570||8571||8569||0
1623261560000|2021-06-09 17:59:20|8569|8567|8569|8564|8570|8567|8568|8564|300
1623261570000|2021-06-09 17:59:30|8568|8565|8569|8566|8569|8567|8568|8565|302
1623261580000|2021-06-09 17:59:40|8568||8569||8569||8568||0
1623261590000|2021-06-09 17:59:50|8570|8567|8572|8570|8572|8571|8570|8567|0
1623261600000|2021-06-09 18:00:00|8573|8571|8576|8574|8576|8575|8573|8571|1525
1623261610000|2021-06-09 18:00:10|8575||8576||8576||8575||0
1623261620000|2021-06-09 18:00:20|8578||8577||8578||8576||100
1623261630000|2021-06-09 18:00:30|8576|8575|8578|8575|8578|8575|8576|8575|0
1623261640000|2021-06-09 18:00:40|8577||8577||8578||8577||0
1623261650000|2021-06-09 18:00:50|8576||8576||8576||8576||0
1623261660000|2021-06-09 18:01:00|8577||8577||8577||8577||0
1623261670000|2021-06-09 18:01:10|8576|8574|8576|8574|8576|8574|8575|8574|996
1623261680000|2021-06-09 18:01:20|8575||8576||8576||8575||0
1623261690000|2021-06-09 18:01:30|8575||8575||8577||8575||0
1623261700000|2021-06-09 18:01:40|8576|8575|8577|8575|8577|8575|8576|8575|100
1623261710000|2021-06-09 18:01:50|8578|8576|8578|8577|8578|8577|8578|8576|0
1623261720000|2021-06-09 18:02:00|8579|8578|8579|8577|8579|8578|8578|8576|800
1623261730000|2021-06-09 18:02:10|8578|8576|8579|8577|8579|8577|8578|8576|0
1623261740000|2021-06-09 18:02:20|8580|8576|8580|8577|8580|8579|8580|8576|0
1623261750000|2021-06-09 18:02:30|8581|8578|8580|8578|8581|8579|8580|8577|200
1623261760000|2021-06-09 18:02:40|8581|8579|8580|8579|8581|8580|8580|8578|900
1623261770000|2021-06-09 18:02:50|8581|8580|8582|8580|8582|8580|8581|8580|200
1623261780000|2021-06-09 18:03:00|8583|8581|8584|8582|8584|8582|8582|8580|0
1623261790000|2021-06-09 18:03:10|8583|8583|8585|8584|8585|8584|8583|8583|200
1623261800000|2021-06-09 18:03:20|8586|8585|8586|8584|8586|8585|8585|8584|900
1623261810000|2021-06-09 18:03:30|8585|8585|8587|8584|8587|8585|8585|8584|100
1623261820000|2021-06-09 18:03:40|8586|8585|8585|8584|8586|8585|8585|8584|1500
1623261830000|2021-06-09 18:03:50|8586|8583|8585|8584|8586|8584|8584|8583|1800
1623261840000|2021-06-09 18:04:00|8584|8583|8582|8580|8585|8584|8582|8579|1800
1623261850000|2021-06-09 18:04:10|8581|8579|8578|8576|8582|8579|8577|8576|400
1623261860000|2021-06-09 18:04:20|8579|8575|8578|8575|8579|8576|8578|8573|100
1623261870000|2021-06-09 18:04:30|8577||8577||8577||8576||100
1623261880000|2021-06-09 18:04:40|8578||8577||8578||8577||0
1623261890000|2021-06-09 18:04:50|8576|8571|8578|8576|8578|8576|8576|8571|0
1623261900000|2021-06-09 18:05:00|8577|8577|8579|8578|8579|8578|8577|8577|0
1623261910000|2021-06-09 18:05:10|8580|8579|8578|8577|8580|8579|8578|8577|853
1623261920000|2021-06-09 18:05:20|8577|8576|8578|8576|8578|8577|8577|8576|693
1623261930000|2021-06-09 18:05:30|8579||8579||8579||8579||0
1623261940000|2021-06-09 18:05:40|8578||8578||8578||8578||0
1623261950000|2021-06-09 18:05:50|8577||8577||8578||8577||400
1623261960000|2021-06-09 18:06:00|8578||8578||8579||8577||0
1623261970000|2021-06-09 18:06:10|8577|8575|8577|8574|8578|8575|8577|8573|200
1623262000000|2021-06-09 18:06:40|8576||8576||8576||8576||0
1623262010000|2021-06-09 18:06:50|8577|8575|8577|8575|8577|8575|8576|8574|200
1623262020000|2021-06-09 18:07:00|8576|8574|8577|8575|8577|8576|8576|8574|0
1623262030000|2021-06-09 18:07:10|8581|8570|8576|8568|8581|8572|8576|8568|294
1623262040000|2021-06-09 18:07:20|8577|8566|8577|8567|8577|8567|8576|8565|100
1623262050000|2021-06-09 18:07:30|8576|8566|8571|8563|8576|8567|8571|8563|0
1623262060000|2021-06-09 18:07:40|8572|8561|8571|8559|8572|8561|8571|8559|0
1623262070000|2021-06-09 18:07:50|8572|8560|8571|8559|8572|8560|8571|8559|0
1623262080000|2021-06-09 18:08:00|8572|8560|8571|8560|8572|8560|8570|8559|0
1623262090000|2021-06-09 18:08:10|8570|8559|8573|8567|8573|8568|8570|8559|1200
1623262100000|2021-06-09 18:08:20|8574|8568|8572|8566|8574|8568|8572|8566|0
1623262110000|2021-06-09 18:08:30|8573|8567|8573|8562|8573|8567|8572|8562|0
1623262120000|2021-06-09 18:08:40|8572|8561|8572|8564|8572|8564|8572|8561|100
1623262130000|2021-06-09 18:08:50|8573|8565|8572|8561|8573|8565|8572|8561|0
1623262140000|2021-06-09 18:09:00|8573|8562|8572|8560|8573|8562|8571|8559|0
1623262150000|2021-06-09 18:09:10|8570||8571||8571||8570||0
1623262160000|2021-06-09 18:09:20|8570|8559|8565|8558|8570|8559|8564|8554|350
1623262170000|2021-06-09 18:09:30|8566|8554|8567|8554|8567|8554|8566|8554|0
1623262180000|2021-06-09 18:09:40|8566|8553|8566|8554|8567|8554|8564|8553|348
1623262190000|2021-06-09 18:09:50|8565|8553|8565|8554|8566|8554|8564|8553|0
1623262200000|2021-06-09 18:10:00|8564|8553|8565|8554|8565|8554|8564|8553|0
1623262210000|2021-06-09 18:10:10|8564|8553|8566|8554|8566|8554|8564|8553|0
1623262220000|2021-06-09 18:10:20|8565|8559|8566|8559|8566|8559|8565|8558|0
1623262230000|2021-06-09 18:10:30|8567|8558|8566|8553|8567|8558|8566|8553|0
1623262240000|2021-06-09 18:10:40|8567|8554|8566|8553|8567|8554|8566|8553|0
1623262250000|2021-06-09 18:10:50|8567|8554|8566|8553|8567|8554|8565|8553|0
1623262260000|2021-06-09 18:11:00|8567|8554|8567|8559|8569|8563|8566|8553|0
1623262270000|2021-06-09 18:11:10|8566|8554|8568|8556|8569|8556|8566|8554|0
1623262280000|2021-06-09 18:11:20|8567|8555|8569|8556|8569|8556|8567|8555|0
1623262290000|2021-06-09 18:11:30|8568|8555|8564|8554|8568|8556|8564|8554|0
1623262300000|2021-06-09 18:11:40|8565|8555|8562|8554|8567|8555|8562|8554|0
1623262310000|2021-06-09 18:11:50|8561|8555|8561|8551|8565|8555|8560|8550|0
1623262320000|2021-06-09 18:12:00|8560|8552|8562|8556|8562|8556|8560|8552|111
1623262330000|2021-06-09 18:12:10|8561|8554|8562|8554|8562|8555|8561|8553|0
1623262340000|2021-06-09 18:12:20|8561|8553|8564|8553|8564|8556|8561|8553|0
1623262350000|2021-06-09 18:12:30|8565|8554|8564|8553|8565|8554|8564|8553|100
1623262360000|2021-06-09 18:12:40|8565|8552|8565|8556|8566|8556|8564|8552|0
1623262370000|2021-06-09 18:12:50|8564|8555|8567|8560|8567|8560|8564|8555|139
1623262380000|2021-06-09 18:13:00|8568|8557|8570|8566|8570|8566|8568|8557|306
1623262390000|2021-06-09 18:13:10|8569|8564|8571|8564|8572|8565|8569|8564|0
1623262400000|2021-06-09 18:13:20|8570|8566|8570|8564|8572|8566|8570|8564|0
1623262410000|2021-06-09 18:13:30|8571|8565|8570|8559|8572|8565|8570|8559|393
1623262430000|2021-06-09 18:13:50|8571|8561|8571|8561|8571|8561|8571|8561|0
1623262440000|2021-06-09 18:14:00|8570|8560|8570|8560|8571|8560|8570|8559|100
1623262450000|2021-06-09 18:14:10|8571|8561|8566|8559|8571|8561|8566|8559|0
1623262460000|2021-06-09 18:14:20|8571|8560|8568|8558|8571|8560|8568|8556|0
1623262470000|2021-06-09 18:14:30|8569|8556|8568|8556|8569|8559|8568|8556|0
1623262480000|2021-06-09 18:14:40|8569|8557|8569|8558|8569|8558|8568|8556|0
1623262490000|2021-06-09 18:14:50|8568|8557|8567|8555|8569|8557|8567|8555|0
1623262500000|2021-06-09 18:15:00|8568|8556|8570|8558|8570|8562|8567|8555|0
1623262510000|2021-06-09 18:15:10|8571|8563|8571|8559|8571|8563|8570|8557|0
1623262520000|2021-06-09 18:15:20|8570|8558|8572|8565|8572|8565|8570|8558|0
1623262530000|2021-06-09 18:15:30|8571|8564|8572|8564|8573|8565|8571|8564|0
1623262540000|2021-06-09 18:15:40|8573|8565|8574|8564|8574|8565|8572|8564|0
1623262550000|2021-06-09 18:15:50|8575|8565|8576|8565|8576|8565|8574|8564|0
1623262560000|2021-06-09 18:16:00|8575|8564|8580|8567|8580|8569|8575|8564|0
1623262570000|2021-06-09 18:16:10|8579|8571|8584|8575|8584|8575|8579|8569|0
1623262580000|2021-06-09 18:16:20|8583|8574|8584|8579|8584|8579|8583|8574|200
1623262590000|2021-06-09 18:16:30|8582|8578|8585|8575|8586|8578|8582|8575|0
1623262600000|2021-06-09 18:16:40|8584|8574|8583|8570|8585|8575|8583|8570|0
1623262610000|2021-06-09 18:16:50|8584|8571|8583|8570|8584|8575|8583|8570|0
1623262620000|2021-06-09 18:17:00|8584|8571|8583|8570|8584|8571|8582|8570|0
1623262630000|2021-06-09 18:17:10|8584|8571|8583|8571|8584|8571|8579|8570|0
1623262640000|2021-06-09 18:17:20|8582|8570|8578|8572|8582|8572|8577|8570|100
1623262650000|2021-06-09 18:17:30|8581|8571|8579|8569|8581|8572|8579|8569|0
1623262660000|2021-06-09 18:17:40|8575|8570|8579|8566|8580|8570|8575|8565|0
1623262670000|2021-06-09 18:17:50|8580|8569|8580|8570|8580|8570|8579|8569|0
1623262680000|2021-06-09 18:18:00|8579|8569|8580|8570|8580|8570|8579|8569|0
1623262690000|2021-06-09 18:18:10|8578|8569|8579|8570|8579|8570|8578|8569|0
1623262700000|2021-06-09 18:18:20|8578|8569|8579|8570|8579|8570|8578|8569|0
1623262710000|2021-06-09 18:18:30|8578|8569|8579|8568|8580|8570|8578|8568|211
1623262720000|2021-06-09 18:18:40|8580|8567|8579|8567|8580|8568|8579|8567|0
1623262730000|2021-06-09 18:18:50|8580|8568|8575|8566|8580|8569|8571|8565|300
1623262740000|2021-06-09 18:19:00|8569|8563|8569|8558|8571|8563|8567|8558|0
1623262750000|2021-06-09 18:19:10|8570|8559|8569|8558|8570|8559|8569|8558|0
1623262760000|2021-06-09 18:19:20|8570|8559|8569|8557|8570|8559|8569|8557|0
1623262770000|2021-06-09 18:19:30|8568|8556|8569|8558|8569|8558|8568|8556|0
1623262780000|2021-06-09 18:19:40|8568|8556|8568|8557|8569|8557|8568|8556|0
1623262790000|2021-06-09 18:19:50|8567|8556|8568|8557|8568|8557|8567|8556|0
1623262800000|2021-06-09 18:20:00|8567|8556|8569|8558|8570|8560|8567|8556|185
1623262810000|2021-06-09 18:20:10|8568|8557|8568|8558|8569|8559|8568|8556|0
1623262820000|2021-06-09 18:20:20|8569|8559|8569|8559|8569|8559|8569|8559|0
1623262830000|2021-06-09 18:20:30|8568|8558|8570|8563|8571|8564|8568|8556|100
1623262840000|2021-06-09 18:20:40|8571|8564|8573|8562|8573|8569|8571|8561|767
1623262850000|2021-06-09 18:20:50|8572|8561|8574|8562|8575|8568|8572|8561|0
1623262860000|2021-06-09 18:21:00|8575|8563|8575|8562|8576|8563|8574|8562|0
1623262870000|2021-06-09 18:21:10|8576|8563|8573|8563|8576|8564|8573|8562|0
1623262880000|2021-06-09 18:21:20|8574|8565|8574|8566|8574|8566|8573|8565|0
1623262890000|2021-06-09 18:21:30|8573|8565|8573|8562|8574|8566|8573|8562|0
1623262900000|2021-06-09 18:21:40|8574|8563|8573|8564|8574|8564|8572|8562|0
1623262910000|2021-06-09 18:21:50|8572|8563|8576|8564|8577|8564|8572|8563|0
1623262920000|2021-06-09 18:22:00|8575|8563|8576|8563|8576|8566|8575|8562|285
1623262930000|2021-06-09 18:22:10|8575|8562|8574|8565|8575|8566|8574|8562|0
1623262940000|2021-06-09 18:22:20|8575|8566|8574|8564|8575|8566|8573|8562|0
1623262950000|2021-06-09 18:22:30|8573|8563|8574|8566|8575|8566|8573|8563|0
1623262960000|2021-06-09 18:22:40|8575|8565|8575|8563|8575|8565|8574|8562|200
1623262970000|2021-06-09 18:22:50|8574|8566|8575|8566|8575|8566|8574|8565|0
1623262980000|2021-06-09 18:23:00|8574|8565|8573|8568|8574|8569|8573|8565|300
1623262990000|2021-06-09 18:23:10|8574|8569|8574|8569|8574|8569|8574|8568|0
1623263000000|2021-06-09 18:23:20|8572|8568|8574|8569|8574|8569|8572|8568|0
1623263010000|2021-06-09 18:23:30|8573|8568|8573|8569|8573|8569|8573|8568|0
1623263020000|2021-06-09 18:23:40|8574|8570|8573|8568|8574|8570|8572|8567|200
1623263030000|2021-06-09 18:23:50|8574|8569|8576|8570|8576|8571|8574|8569|271
1623263040000|2021-06-09 18:24:00|8575|8569|8577|8572|8577|8573|8575|8569|636
1623263050000|2021-06-09 18:24:10|8576|8573|8577|8571|8578|8573|8575|8571|0
1623263060000|2021-06-09 18:24:20|8576|8572|8577|8572|8577|8572|8576|8571|0
1623263070000|2021-06-09 18:24:30|8576|8571|8575|8570|8577|8572|8574|8568|100
1623263080000|2021-06-09 18:24:40|8574|8569|8574|8563|8576|8569|8574|8563|0
1623263090000|2021-06-09 18:24:50|8575|8564|8573|8563|8575|8564|8573|8562|0
1623263100000|2021-06-09 18:25:00|8572|8562|8571|8559|8572|8562|8570|8558|0
1623263110000|2021-06-09 18:25:10|8570|8558|8570|8558|8571|8560|8569|8557|332
1623263120000|2021-06-09 18:25:20|8569|8557|8570|8558|8570|8558|8569|8557|0
1623263130000|2021-06-09 18:25:30|8569|8561|8570|8561|8570|8561|8569|8557|0
1623263140000|2021-06-09 18:25:40|8569|8557|8569|8557|8570|8558|8569|8557|0
1623263150000|2021-06-09 18:25:50|8570|8558|8568|8557|8570|8558|8568|8556|0
1623263160000|2021-06-09 18:26:00|8569|8562|8569|8563|8570|8564|8569|8558|200
1623263170000|2021-06-09 18:26:10|8570|8570|8582|8573|8582|8574|8570|8567|100
1623263180000|2021-06-09 18:26:20|8583|8575|8582|8569|8583|8575|8582|8569|0
1623263190000|2021-06-09 18:26:30|8583|8570|8582|8570|8583|8570|8581|8569|0
1623263200000|2021-06-09 18:26:40|8578|8569|8581|8570|8582|8570|8578|8569|0
1623263210000|2021-06-09 18:26:50|8580|8569|8581|8570|8581|8570|8578|8569|0
1623263220000|2021-06-09 18:27:00|8579|8569|8579|8570|8580|8570|8578|8569|0
1623263230000|2021-06-09 18:27:10|8578|8566|8578|8566|8578|8566|8578|8566|0
1623263240000|2021-06-09 18:27:20|8573||8574||8574||8573||0
1623263260000|2021-06-09 18:27:40|8575|8572|8575|8572|8575|8573|8575|8572|0
1623263270000|2021-06-09 18:27:50|8574||8573||8574||8573||100
1623263280000|2021-06-09 18:28:00||8571||8571||8571||8571|0
1623263290000|2021-06-09 18:28:10|8572||8572||8573||8572||600
1623263300000|2021-06-09 18:28:20|8573||8572||8573||8572||0
1623263310000|2021-06-09 18:28:30|8573||8573||8573||8572||0
1623263320000|2021-06-09 18:28:40|8574|8572|8574|8573|8576|8573|8573|8572|428
1623263330000|2021-06-09 18:28:50|8573|8572|8573|8572|8576|8573|8573|8572|453
1623263340000|2021-06-09 18:29:00|8572|8571|8572|8570|8574|8571|8571|8569|444
1623263350000|2021-06-09 18:29:10|8571||8572||8574||8571||0
1623263360000|2021-06-09 18:29:20|8573||8572||8573||8571||0
1623263370000|2021-06-09 18:29:30|8573|8571|8575|8572|8576|8573|8573|8571|200
1623263380000|2021-06-09 18:29:40|8574||8574||8575||8574||0
1623263390000|2021-06-09 18:29:50|8573||8574||8574||8573||0
1623263400000|2021-06-09 18:30:00|8573|8571|8572|8569|8574|8571|8570|8568|399
1623263410000|2021-06-09 18:30:10|8571|8570|8572|8568|8573|8570|8571|8567|400
1623263420000|2021-06-09 18:30:20|8573|8569|8573|8570|8573|8571|8572|8568|100
1623263430000|2021-06-09 18:30:30|8574|8571|8574|8573|8576|8575|8573|8571|2898
1623263440000|2021-06-09 18:30:40|8573|8571|8574|8571|8574|8571|8573|8569|700
1623263450000|2021-06-09 18:30:50|8573||8573||8573||8573||0
1623263460000|2021-06-09 18:31:00|8572|8568|8571|8568|8573|8568|8570|8567|489
1623263470000|2021-06-09 18:31:10|8570|8567|8567|8564|8570|8567|8567|8564|0
1623263480000|2021-06-09 18:31:20|8566|8563|8566|8562|8567|8563|8564|8560|100
1623263490000|2021-06-09 18:31:30|8565||8566||8566||8565||0
1623263500000|2021-06-09 18:31:40|8565|8563|8564|8563|8565|8563|8564|8563|0
1623263510000|2021-06-09 18:31:50|8565|8561|8565|8563|8565|8563|8562|8560|900
1623263520000|2021-06-09 18:32:00|8566|8562|8565|8563|8566|8563|8563|8562|858
1623263530000|2021-06-09 18:32:10|8566|8562|8565|8563|8566|8563|8565|8562|0
1623263540000|2021-06-09 18:32:20|8566|8564|8567|8564|8568|8566|8566|8563|0
1623263550000|2021-06-09 18:32:30|8566|8563|8565|8563|8566|8563|8565|8563|0
1623263560000|2021-06-09 18:32:40|8564||8564||8565||8564||0
1623263570000|2021-06-09 18:32:50|8565|8564|8566|8565|8567|8566|8564|8564|111
1623263580000|2021-06-09 18:33:00|8567|8566|8566|8565|8568|8567|8566|8565|111
1623263590000|2021-06-09 18:33:10|8567||8567||8567||8567||0
1623263600000|2021-06-09 18:33:20|8568||8567||8568||8566||0
1623263610000|2021-06-09 18:33:30|8566|8564|8566|8565|8568|8565|8565|8564|1260
1623263620000|2021-06-09 18:33:40|8565|8564|8566|8564|8567|8565|8565|8564|2066
1623263630000|2021-06-09 18:33:50|8565|8563|8565|8564|8567|8564|8564|8560|733
1623263640000|2021-06-09 18:34:00|8567||8566||8567||8565||0
1623263650000|2021-06-09 18:34:10|8565|8563|8565|8564|8565|8564|8563|8561|289
1623263660000|2021-06-09 18:34:20|8564|8563|8566|8564|8566|8564|8564|8562|978
1623263670000|2021-06-09 18:34:30|8565|8565|8567|8565|8568|8566|8565|8565|0
1623263680000|2021-06-09 18:34:40|8566|8564|8569|8568|8570|8569|8566|8564|300
1623263690000|2021-06-09 18:34:50|8568|8567|8568|8567|8569|8568|8568|8566|1082
1623263700000|2021-06-09 18:35:00|8569||8568||8569||8568||0
1623263710000|2021-06-09 18:35:10|8569||8569||8570||8569||136
1623263720000|2021-06-09 18:35:20|8570||8570||8570||8570||0
1623263730000|2021-06-09 18:35:30|8569||8570||8570||8569||0
1623263740000|2021-06-09 18:35:40|8569||8570||8570||8569||200
1623263750000|2021-06-09 18:35:50|8569||8569||8569||8568||0
1623263760000|2021-06-09 18:36:00|8568|8568|8569|8565|8572|8571|8568|8564|4233
1623263780000|2021-06-09 18:36:20|8570|8566|8569|8567|8570|8568|8569|8566|0
1623263790000|2021-06-09 18:36:30|8568|8566|8567|8566|8569|8566|8567|8566|1100
1623263800000|2021-06-09 18:36:40|8568|8565|8566|8563|8569|8566|8565|8562|500
1623263810000|2021-06-09 18:36:50|8565|8560|8563|8560|8567|8563|8563|8559|100
1623263820000|2021-06-09 18:37:00|8562||8562||8565||8561||0
1623263830000|2021-06-09 18:37:10|8561|8556|8559|8556|8563|8556|8559|8556|711
1623263840000|2021-06-09 18:37:20|8558||8559||8561||8558||0
1623263850000|2021-06-09 18:37:30|8560||8559||8560||8559||0
1623263860000|2021-06-09 18:37:40|8560|8557|8561|8559|8563|8559|8560|8557|792
1623263870000|2021-06-09 18:37:50|8560||8560||8560||8560||0
1623263880000|2021-06-09 18:38:00|8561|8560|8564|8561|8564|8561|8560|8560|300
1623263890000|2021-06-09 18:38:10|8563||8564||8564||8563||0
1623263900000|2021-06-09 18:38:20|8563||8564||8564||8563||0
1623263910000|2021-06-09 18:38:30|8566||8563||8566||8563||0
1623263920000|2021-06-09 18:38:40|8562|8562|8565|8562|8566|8563|8562|8562|0
1623263930000|2021-06-09 18:38:50|8566|8563|8566|8563|8568|8563|8566|8563|0
1623263940000|2021-06-09 18:39:00|8567|8564|8569|8566|8569|8566|8567|8564|1200
1623263950000|2021-06-09 18:39:10|8568||8567||8569||8567||0
1623263960000|2021-06-09 18:39:20|8568||8567||8569||8567||0
1623263970000|2021-06-09 18:39:30|8568|8567|8568|8567|8569|8567|8567|8567|211
1623263980000|2021-06-09 18:39:40|8569||8568||8569||8568||0
1623263990000|2021-06-09 18:39:50|8567|8566|8567|8566|8568|8566|8567|8566|1052
1623264000000|2021-06-09 18:40:00|8568|8567|8569|8568|8570|8568|8568|8567|0
1623264010000|2021-06-09 18:40:10|8568|8567|8568|8567|8569|8567|8568|8567|0
1623264020000|2021-06-09 18:40:20|8569|8568|8570|8569|8571|8569|8568|8568|400
1623264030000|2021-06-09 18:40:30|8571|8570|8570|8569|8571|8570|8570|8569|211
1623264040000|2021-06-09 18:40:40|8571|8568|8569|8568|8571|8568|8569|8568|2046
1623264060000|2021-06-09 18:41:00|8570||8569||8570||8569||0
1623264080000|2021-06-09 18:41:20|8570|8569|8570|8569|8570|8569|8570|8569|175
1623264090000|2021-06-09 18:41:30|8571|8570|8571|8570|8572|8571|8571|8570|600
1623264100000|2021-06-09 18:41:40|8572||8571||8572||8571||0
1623264110000|2021-06-09 18:41:50|||||||||1007
1623264120000|2021-06-09 18:42:00|8572|8571|8575|8573|8575|8574|8572|8571|1579
1623264130000|2021-06-09 18:42:10|8576|8574|8576|8574|8576|8575|8575|8574|100
1623264140000|2021-06-09 18:42:20|8575|8573|8575|8573|8575|8573|8574|8573|1919
1623264150000|2021-06-09 18:42:30|8576|8574|8576|8575|8577|8576|8576|8574|363
1623264160000|2021-06-09 18:42:40|8577|8576|8577|8576|8578|8576|8577|8576|648
1623264170000|2021-06-09 18:42:50|8578|8577|8579|8578|8579|8578|8578|8577|566
1623264180000|2021-06-09 18:43:00|||||||||214
1623264190000|2021-06-09 18:43:10|8578|8577|8578|8577|8581|8579|8578|8577|3056
1623264200000|2021-06-09 18:43:20|8579|8578|8579|8578|8580|8579|8578|8578|100
1623264210000|2021-06-09 18:43:30|8580||8580||8580||8579||0
1623264220000|2021-06-09 18:43:40|8579|8577|8578|8577|8580|8578|8578|8577|500
1623264230000|2021-06-09 18:43:50|8579|8576|8576|8575|8579|8577|8576|8575|2730
1623264240000|2021-06-09 18:44:00|8577|8574|8575|8573|8577|8574|8572|8570|900
1623264250000|2021-06-09 18:44:10|8574|8572|8571|8570|8574|8572|8571|8569|400
1623264260000|2021-06-09 18:44:20|8572|8567|8570|8568|8572|8569|8570|8566|400
1623264270000|2021-06-09 18:44:30|8571|8569|8570|8569|8572|8570|8570|8569|0
1623264280000|2021-06-09 18:44:40|8571|8570|8574|8573|8574|8573|8571|8570|700
1623264290000|2021-06-09 18:44:50|8573|8572|8574|8572|8574|8573|8573|8572|603
1623264300000|2021-06-09 18:45:00|8573|8573|8574|8573|8575|8573|8573|8572|0
1623264310000|2021-06-09 18:45:10|8575||8575||8575||8574||0
1623264320000|2021-06-09 18:45:20|8574|8572|8573|8572|8575|8572|8573|8572|622
1623264330000|2021-06-09 18:45:30|||||||||100
1623264340000|2021-06-09 18:45:40|8572|8571|8572|8571|8573|8571|8572|8570|300
1623264360000|2021-06-09 18:46:00|8571|8570|8571|8570|8573|8571|8571|8570|1984
1623264370000|2021-06-09 18:46:10|8570|8569|8571|8570|8572|8571|8570|8568|900
1623264380000|2021-06-09 18:46:20|8570|8569|8570|8569|8570|8569|8570|8569|100
1623264390000|2021-06-09 18:46:30|8569|8567|8570|8569|8571|8569|8569|8567|700
1623264400000|2021-06-09 18:46:40|8571|8570|8570|8568|8572|8571|8569|8567|1150
1623264410000|2021-06-09 18:46:50||8567||8568||8569||8567|0
1623264430000|2021-06-09 18:47:10|8569|8567|8569|8568|8569|8568|8568|8567|1100
1623264440000|2021-06-09 18:47:20|8568|8567|8570|8567|8571|8568|8568|8567|0
1623264450000|2021-06-09 18:47:30|8569|8566|8567|8566|8569|8566|8567|8566|1000
1623264470000|2021-06-09 18:47:50|8568|8567|8569|8568|8570|8569|8568|8566|349
1623264490000|2021-06-09 18:48:10|8568|8567|8568|8567|8569|8567|8568|8566|1416
1623264500000|2021-06-09 18:48:20|8569|8566|8569|8568|8570|8568|8568|8566|0
1623264510000|2021-06-09 18:48:30|8570|8567|8569|8567|8570|8568|8568|8567|211
1623264520000|2021-06-09 18:48:40|8568|8568|8570|8567|8570|8568|8568|8567|100
1623264530000|2021-06-09 18:48:50|8571|8569|8571|8569|8571|8570|8570|8569|200
1623264540000|2021-06-09 18:49:00|8570||8570||8570||8570||0
1623264560000|2021-06-09 18:49:20|8572|8570|8570|8569|8572|8571|8570|8569|300
1623264570000|2021-06-09 18:49:30|||||||||100
1623264580000|2021-06-09 18:49:40|8569|8568|8568|8566|8570|8568|8567|8565|3700
1623264590000|2021-06-09 18:49:50|8567|8567|8569|8568|8570|8568|8567|8566|0
1623264610000|2021-06-09 18:50:10|8568|8567|8568|8567|8570|8569|8568|8567|637
1623264620000|2021-06-09 18:50:20|8567|8566|8568|8567|8569|8568|8566|8565|200
1623264630000|2021-06-09 18:50:30|8569|8568|8569|8568|8569|8568|8568|8567|835
1623264640000|2021-06-09 18:50:40|8570|8567|8570|8569|8570|8569|8569|8567|200
1623264650000|2021-06-09 18:50:50|8569|8568|8569|8568|8570|8568|8569|8568|500
1623264660000|2021-06-09 18:51:00|8568|8567|8568|8567|8569|8568|8568|8566|800
1623264670000|2021-06-09 18:51:10|8569||8568||8569||8568||0
1623264690000|2021-06-09 18:51:30|8569|8568|8570|8569|8570|8569|8569|8568|450
1623264700000|2021-06-09 18:51:40|||||||||237
1623264710000|2021-06-09 18:51:50|8569|8568|8569|8568|8569|8569|8569|8568|972
1623264720000|2021-06-09 18:52:00|8570|8569|8569|8568|8570|8569|8569|8566|600
1623264730000|2021-06-09 18:52:10|8570|8569|8570|8568|8570|8569|8569|8568|0
1623264740000|2021-06-09 18:52:20||8569||8569||8569||8569|0
1623264750000|2021-06-09 18:52:30|8569|8568|8570|8568|8570|8569|8569|8568|0
1623264760000|2021-06-09 18:52:40|8569|8569|8568|8567|8570|8569|8568|8566|492
1623264770000|2021-06-09 18:52:50|8569|8568|8569|8568|8569|8568|8568|8567|189
1623264780000|2021-06-09 18:53:00||8567||8567||8568||8567|300
1623264790000|2021-06-09 18:53:10|8570|8568|8572|8570|8573|8571|8570|8568|1979
1623264800000|2021-06-09 18:53:20|8571|8571|8573|8572|8574|8572|8571|8571|100
1623264810000|2021-06-09 18:53:30|8574||8573||8574||8573||0
1623264820000|2021-06-09 18:53:40|8572|8571|8574|8572|8574|8572|8572|8571|895
1623264830000|2021-06-09 18:53:50|8573||8573||8573||8573||0
1623264840000|2021-06-09 18:54:00|8572|8571|8572|8571|8573|8572|8572|8571|300
1623264850000|2021-06-09 18:54:10|8573|8572|8572|8571|8574|8572|8572|8571|200
1623264860000|2021-06-09 18:54:20|8573|8572|8573|8572|8574|8573|8573|8571|0
1623264870000|2021-06-09 18:54:30|8574|8573|8574|8573|8575|8574|8573|8573|100
1623264880000|2021-06-09 18:54:40|8575|8574|8575|8574|8575|8574|8575|8574|0
1623264890000|2021-06-09 18:54:50|8576|8575|8576|8575|8577|8576|8576|8574|678
1623264900000|2021-06-09 18:55:00|8577|8576|8577|8576|8578|8577|8576|8576|1725
1623264910000|2021-06-09 18:55:10|8578|8577|8578|8577|8578|8577|8577|8576|100
1623264920000|2021-06-09 18:55:20|8577|8576|8578|8576|8578|8577|8577|8576|300
1623264930000|2021-06-09 18:55:30|8577|8577|8576|8574|8579|8577|8575|8574|902
1623264940000|2021-06-09 18:55:40|8575|8575|8576|8575|8577|8575|8575|8575|111
1623264950000|2021-06-09 18:55:50|8577|8576|8576|8575|8577|8576|8576|8575|400
1623264970000|2021-06-09 18:56:10|8577|8576|8578|8577|8578|8577|8577|8575|300
1623264980000|2021-06-09 18:56:20|8579|8578|8578|8577|8579|8578|8578|8576|244
1623264990000|2021-06-09 18:56:30|8579|8576|8577|8576|8579|8576|8577|8575|997
1623265000000|2021-06-09 18:56:40|8578|8577|8575|8574|8579|8578|8575|8574|1193
1623265010000|2021-06-09 18:56:50|8574|8573|8568|8567|8576|8574|8568|8566|800
1623265020000|2021-06-09 18:57:00|8569|8568|8570|8569|8571|8569|8569|8568|0
1623265030000|2021-06-09 18:57:10|8571|8570|8574|8572|8574|8573|8571|8570|858
1623265040000|2021-06-09 18:57:20|8573|8573|8572|8571|8573|8573|8572|8571|700
1623265050000|2021-06-09 18:57:30|8573|8572|8572|8571|8574|8572|8572|8571|454
1623265060000|2021-06-09 18:57:40|8573||8573||8573||8573||155
1623265070000|2021-06-09 18:57:50|8572|8572|8573|8572|8573|8572|8572|8571|0
1623265080000|2021-06-09 18:58:00|8574|8573|8577|8576|8577|8576|8573|8572|1839
1623265090000|2021-06-09 18:58:10|8576|8575|8576|8575|8577|8576|8576|8574|144
1623265100000|2021-06-09 18:58:20|8577|8574|8576|8575|8577|8575|8576|8574|0
1623265110000|2021-06-09 18:58:30|8577|8574|8577|8575|8577|8576|8576|8574|731
1623265120000|2021-06-09 18:58:40|8576|8574|8575|8574|8576|8574|8575|8574|0
1623265130000|2021-06-09 18:58:50|8576|8573|8575|8574|8576|8574|8575|8573|164
1623265140000|2021-06-09 18:59:00||8573||8574||8574||8573|536
1623265150000|2021-06-09 18:59:10|8574|8573|8571|8570|8575|8573|8571|8570|1251
1623265160000|2021-06-09 18:59:20|8572|8571|8571|8570|8572|8571|8571|8570|0
1623265180000|2021-06-09 18:59:40|8570|8569|8571|8570|8573|8570|8570|8568|800
1623265190000|2021-06-09 18:59:50|8572|8571|8572|8571|8574|8573|8572|8570|1000
1623265200000|2021-06-09 19:00:00|8571|8570|8570|8569|8571|8570|8569|8567|243
1623265210000|2021-06-09 19:00:10|8571|8568|8574|8573|8574|8573|8570|8568|1500
1623265220000|2021-06-09 19:00:20|8575|8574|8578|8577|8578|8577|8575|8574|3395
1623265230000|2021-06-09 19:00:30|8579|8576|8577|8576|8579|8576|8577|8575|0
1623265240000|2021-06-09 19:00:40|8576|8575|8575|8573|8577|8576|8574|8572|382
1623265250000|2021-06-09 19:00:50|8574|8574|8574|8573|8574|8574|8574|8573|0
1623265260000|2021-06-09 19:01:00|8573|8572|8574|8572|8575|8573|8573|8572|500
1623265270000|2021-06-09 19:01:10|8575|8571|8572|8571|8575|8571|8572|8570|0
1623265280000|2021-06-09 19:01:20|8571|8570|8571|8570|8572|8571|8571|8570|500
1623265290000|2021-06-09 19:01:30|8572|8571|8572|8571|8574|8573|8572|8571|800
1623265300000|2021-06-09 19:01:40|8573|8572|8572|8571|8573|8572|8572|8571|0
1623265310000|2021-06-09 19:01:50|8573|8572|8573|8572|8575|8574|8572|8571|200
1623265320000|2021-06-09 19:02:00|8572|8571|8573|8572|8573|8572|8572|8571|200
1623265330000|2021-06-09 19:02:10|8572|8571|8572|8571|8574|8571|8571|8570|500
1623265340000|2021-06-09 19:02:20|8571|8570|8572|8571|8574|8572|8571|8570|0
1623265350000|2021-06-09 19:02:30|8573|8572|8572|8571|8575|8573|8571|8570|700
1623265360000|2021-06-09 19:02:40|8574|8572|8573|8572|8574|8572|8572|8571|0
1623265370000|2021-06-09 19:02:50|8572|8571|8572|8570|8572|8571|8572|8570|884
1623265380000|2021-06-09 19:03:00|8573|8571|8571|8570|8573|8572|8571|8570|311
1623265390000|2021-06-09 19:03:10|8570|8569|8571|8570|8572|8571|8570|8569|1729
1623265400000|2021-06-09 19:03:20|8570|8569|8569|8568|8572|8570|8569|8567|400
1623265410000|2021-06-09 19:03:30|8570|8569|8569|8568|8571|8569|8569|8568|400
1623265420000|2021-06-09 19:03:40|||||||||100
1623265430000|2021-06-09 19:03:50|8570|8567|8568|8567|8570|8569|8568|8567|700
1623265440000|2021-06-09 19:04:00|8567|8566|8568|8566|8568|8566|8567|8566|900
1623265450000|2021-06-09 19:04:10|8567||8567||8567||8567||0
1623265460000|2021-06-09 19:04:20|8566|8565|8566|8564|8568|8567|8565|8564|900
1623265470000|2021-06-09 19:04:30|8567|8565|8568|8567|8568|8567|8566|8565|0
1623265490000|2021-06-09 19:04:50|8567|8566|8567|8566|8568|8567|8567|8566|1000
1623265500000|2021-06-09 19:05:00|8566|8565|8564|8562|8566|8565|8564|8562|905
1623265510000|2021-06-09 19:05:10|8565|8563|8563|8562|8565|8563|8563|8561|300
1623265520000|2021-06-09 19:05:20|8564|8563|8564|8562|8564|8563|8563|8562|646
1623265530000|2021-06-09 19:05:30|8563|8563|8564|8563|8564|8563|8563|8562|0
1623265540000|2021-06-09 19:05:40|8565|8564|8566|8564|8566|8565|8564|8563|2550
1623265550000|2021-06-09 19:05:50|8567|8565|8567|8565|8567|8566|8566|8564|0
1623265560000|2021-06-09 19:06:00|8566|8564|8565|8564|8566|8565|8565|8564|1088
1623265580000|2021-06-09 19:06:20|8566||8566||8566||8566||0
1623265590000|2021-06-09 19:06:30|8565|8563|8564|8563|8566|8563|8564|8562|800
1623265600000|2021-06-09 19:06:40|8563|8562|8563|8562|8564|8563|8563|8562|1221
1623265610000|2021-06-09 19:06:50||8561||8562||8562||8561|0
1623265620000|2021-06-09 19:07:00|8562|8561|8562|8561|8563|8561|8562|8560|1200
1623265630000|2021-06-09 19:07:10||8560||8561||8561||8560|0
1623265640000|2021-06-09 19:07:20|8563|8562|8562|8561|8563|8562|8562|8561|300
1623265650000|2021-06-09 19:07:30|8561|8560|8562|8559|8562|8561|8561|8559|1400
1623265660000|2021-06-09 19:07:40|8561|8560|8562|8560|8562|8561|8561|8560|0
1623265670000|2021-06-09 19:07:50||8561||8561||8561||8561|0
1623265680000|2021-06-09 19:08:00|8563|8560|8561|8560|8563|8560|8561|8560|500
1623265690000|2021-06-09 19:08:10|8562|8561|8562|8561|8562|8561|8562|8561|300
1623265700000|2021-06-09 19:08:20|8561|8560|8557|8556|8562|8560|8556|8554|1718
1623265710000|2021-06-09 19:08:30|8556|8555|8556|8555|8556|8555|8555|8553|200
1623265720000|2021-06-09 19:08:40|8557|8556|8558|8557|8558|8557|8557|8556|200
1623265730000|2021-06-09 19:08:50|||||||||120
1623265740000|2021-06-09 19:09:00|8559|8558|8559|8558|8559|8558|8558|8557|105
1623265750000|2021-06-09 19:09:10|8558|8557|8558|8557|8558|8557|8558|8556|432
1623265760000|2021-06-09 19:09:20|8557|8556|8557|8556|8559|8558|8557|8556|800
1623265770000|2021-06-09 19:09:30|8558|8557|8559|8558|8559|8558|8558|8557|500
1623265780000|2021-06-09 19:09:40|8560|8559|8558|8557|8560|8559|8558|8557|447
1623265790000|2021-06-09 19:09:50|8559|8556|8560|8558|8560|8559|8558|8556|0
1623265800000|2021-06-09 19:10:00|8559|8559|8561|8560|8561|8560|8559|8558|0
1623265810000|2021-06-09 19:10:10|8562|8561|8562|8561|8562|8561|8562|8560|300
1623265820000|2021-06-09 19:10:20|||||||||300
1623265830000|2021-06-09 19:10:30|8561|8560|8561|8559|8562|8560|8560|8559|451
1623265840000|2021-06-09 19:10:40|8560|8558|8558|8557|8561|8558|8558|8557|2100
1623265860000|2021-06-09 19:11:00|8559|8558|8558|8557|8560|8558|8558|8557|0
1623265870000|2021-06-09 19:11:10|8557|8554|8557|8556|8559|8557|8556|8554|1500
1623265880000|2021-06-09 19:11:20|8558|8557|8561|8559|8561|8560|8557|8556|1227
1623265890000|2021-06-09 19:11:30|8562|8560|8563|8562|8563|8562|8562|8560|580
1623265900000|2021-06-09 19:11:40|8562|8561|8560|8558|8563|8561|8559|8558|650
1623265910000|2021-06-09 19:11:50|8561|8559|8561|8560|8561|8560|8561|8558|100
1623265920000|2021-06-09 19:12:00|8562|8561|8561|8560|8562|8561|8561|8559|122
1623265940000|2021-06-09 19:12:20|8562||8562||8563||8562||0
1623265950000|2021-06-09 19:12:30|8563|8561|8563|8562|8563|8562|8562|8561|300
1623265960000|2021-06-09 19:12:40|8564|8563|8565|8563|8566|8565|8564|8563|2844
1623265970000|2021-06-09 19:12:50|8566|8564|8567|8565|8568|8565|8566|8564|800
1623265980000|2021-06-09 19:13:00|8568|8564|8566|8564|8568|8566|8565|8564|972
1623265990000|2021-06-09 19:13:10|8565|8562|8563|8561|8565|8564|8561|8559|1736
1623266000000|2021-06-09 19:13:20|8562|8560|8562|8561|8563|8562|8561|8558|877
1623266010000|2021-06-09 19:13:30|8561|8560|8562|8561|8563|8562|8561|8560|0
1623266020000|2021-06-09 19:13:40|8563|8560|8561|8560|8563|8560|8561|8560|400
1623266030000|2021-06-09 19:13:50|8562|8561|8561|8560|8562|8561|8561|8560|0
1623266040000|2021-06-09 19:14:00|8560|8559|8560|8559|8561|8560|8559|8556|1430
1623266050000|2021-06-09 19:14:10|8559|8557|8558|8557|8560|8558|8557|8555|0
1623266060000|2021-06-09 19:14:20|8557|8556|8557|8556|8559|8556|8557|8556|300
1623266070000|2021-06-09 19:14:30|8556|8555|8556|8554|8558|8556|8555|8554|800
1623266080000|2021-06-09 19:14:40|8555|8553|8554|8553|8555|8554|8553|8551|100
1623266090000|2021-06-09 19:14:50|8553|8552|8555|8554|8556|8554|8552|8551|865
1623266100000|2021-06-09 19:15:00|8556|8555|8553|8551|8556|8555|8552|8550|868
1623266110000|2021-06-09 19:15:10|8552|8552|8556|8554|8556|8555|8552|8552|1595
1623266120000|2021-06-09 19:15:20|8557|8555|8558|8557|8560|8559|8556|8555|200
1623266130000|2021-06-09 19:15:30|8559|8556|8559|8558|8560|8558|8558|8556|800
1623266140000|2021-06-09 19:15:40|8558|8557|8559|8558|8559|8558|8558|8557|200
1623266150000|2021-06-09 19:15:50|8558|8557|8558|8557|8559|8557|8558|8557|200
1623266160000|2021-06-09 19:16:00|8559|8558|8560|8558|8560|8559|8559|8558|749
1623266170000|2021-06-09 19:16:10|8559|8559|8560|8559|8560|8559|8558|8557|2262
1623266180000|2021-06-09 19:16:20|8561|8560|8560|8559|8561|8560|8560|8559|696
1623266190000|2021-06-09 19:16:30|8561|8560|8560|8559|8562|8560|8560|8559|500
1623266200000|2021-06-09 19:16:40|8559|8558|8559|8558|8561|8559|8558|8557|600
1623266210000|2021-06-09 19:16:50|8560|8557|8560|8559|8562|8561|8560|8557|1593
1623266220000|2021-06-09 19:17:00|8561|8560|8557|8555|8561|8560|8556|8555|467
1623266230000|2021-06-09 19:17:10|8556|8556|8556|8554|8558|8557|8555|8553|300
1623266240000|2021-06-09 19:17:20|8557|8555|8556|8555|8557|8556|8555|8553|604
1623266250000|2021-06-09 19:17:30|8557|8556|8556|8553|8557|8556|8555|8553|900
1623266260000|2021-06-09 19:17:40|8555|8554|8555|8553|8556|8554|8554|8553|0
1623266280000|2021-06-09 19:18:00|8554|8554|8556|8555|8557|8556|8554|8554|600
1623266290000|2021-06-09 19:18:10|8557|8556|8559|8558|8560|8559|8557|8555|1136
1623266300000|2021-06-09 19:18:20|8560|8559|8560|8559|8561|8560|8560|8559|560
1623266310000|2021-06-09 19:18:30|8559|8558|8560|8559|8560|8559|8559|8557|537
1623266320000|2021-06-09 19:18:40|8561|8560|8560|8558|8563|8562|8560|8558|1400
1623266330000|2021-06-09 19:18:50|8559|8557|8557|8555|8559|8557|8557|8555|500
1623266340000|2021-06-09 19:19:00|8556|8554|8553|8550|8557|8556|8552|8550|1164
1623266350000|2021-06-09 19:19:10|8554|8551|8554|8553|8554|8553|8554|8550|200
1623266360000|2021-06-09 19:19:20|8553|8552|8552|8551|8554|8552|8551|8550|600
1623266370000|2021-06-09 19:19:30|8551|8550|8552|8550|8552|8551|8551|8550|300
1623266380000|2021-06-09 19:19:40|8553|8551|8551|8550|8553|8552|8551|8550|400
1623266390000|2021-06-09 19:19:50|8550|8549|8548|8547|8551|8550|8545|8544|9464
1623266400000|2021-06-09 19:20:00|8547|8545|8548|8546|8548|8546|8547|8545|100
1623266410000|2021-06-09 19:20:10|8547|8547|8549|8547|8550|8549|8547|8546|484
1623266420000|2021-06-09 19:20:20|8548|8546|8544|8543|8549|8547|8544|8543|1156
1623266430000|2021-06-09 19:20:30|8545|8544|8549|8548|8549|8548|8545|8544|500
1623266440000|2021-06-09 19:20:40|8548|8547|8550|8549|8550|8549|8548|8547|500
1623266450000|2021-06-09 19:20:50|8551|8548|8550|8548|8551|8548|8549|8548|890
1623266460000|2021-06-09 19:21:00|8549|8549|8546|8544|8550|8549|8545|8542|650
1623266470000|2021-06-09 19:21:10|8545|8543|8542|8540|8546|8544|8541|8539|700
1623266480000|2021-06-09 19:21:20|8541|8541|8542|8541|8542|8541|8541|8540|100
1623266490000|2021-06-09 19:21:30|8541|8540|8540|8539|8541|8540|8540|8537|860
1623266500000|2021-06-09 19:21:40|8539|8538|8536|8535|8540|8538|8535|8534|489
1623266510000|2021-06-09 19:21:50|8537|8534|8537|8536|8539|8537|8535|8534|204
1623266520000|2021-06-09 19:22:00|8536|8535|8536|8535|8537|8536|8535|8534|1536
1623266530000|2021-06-09 19:22:10|8535|8534|8535|8534|8537|8536|8535|8533|443
1623266540000|2021-06-09 19:22:20|8534|8533|8536|8535|8537|8535|8534|8532|300
1623266550000|2021-06-09 19:22:30|8535|8534|8534|8533|8535|8534|8534|8533|900
1623266560000|2021-06-09 19:22:40|8533|8532|8531|8529|8534|8532|8531|8529|600
1623266570000|2021-06-09 19:22:50|8530|8530|8527|8526|8530|8530|8527|8525|209
1623266580000|2021-06-09 19:23:00|8528|8525|8528|8527|8529|8527|8528|8525|700
1623266590000|2021-06-09 19:23:10|8527|8526|8527|8526|8528|8526|8525|8524|1500
1623266600000|2021-06-09 19:23:20|8526|8525|8532|8531|8532|8531|8526|8525|3002
1623266610000|2021-06-09 19:23:30|8533|8532|8534|8533|8534|8533|8533|8532|1100
1623266620000|2021-06-09 19:23:40|8533|8532|8530|8528|8534|8532|8529|8527|800
1623266630000|2021-06-09 19:23:50|8529|8527|8529|8527|8530|8527|8528|8527|500
1623266640000|2021-06-09 19:24:00|8528||8528||8529||8528||700
1623266650000|2021-06-09 19:24:10|8527|8526|8523|8521|8527|8526|8522|8521|1900
1623266660000|2021-06-09 19:24:20|8522|8520|8522|8521|8524|8522|8521|8520|100
1623266670000|2021-06-09 19:24:30|8521|8520|8524|8522|8525|8523|8521|8519|200
1623266680000|2021-06-09 19:24:40|8523|8521|8526|8525|8529|8525|8522|8521|1232
1623266690000|2021-06-09 19:24:50|8527|8524|8527|8526|8528|8526|8522|8521|600
1623266700000|2021-06-09 19:25:00|8528|8527|8526|8525|8528|8527|8526|8525|400
1623266710000|2021-06-09 19:25:10|8525|8524|8525|8523|8526|8524|8524|8522|600
1623266720000|2021-06-09 19:25:20|8524||8524||8525||8524||0
1623266730000|2021-06-09 19:25:30|8523|8521|8523|8521|8524|8521|8523|8521|1300
1623266740000|2021-06-09 19:25:40|8522||8523||8524||8522||0
1623266750000|2021-06-09 19:25:50|8524|8522|8525|8524|8526|8525|8524|8522|0
1623266760000|2021-06-09 19:26:00|8524|8523|8524|8522|8524|8523|8523|8522|1588
1623266770000|2021-06-09 19:26:10|8525|8523|8524|8522|8526|8525|8524|8522|600
1623266780000|2021-06-09 19:26:20|8523|8521|8519|8517|8524|8523|8519|8517|900
1623266790000|2021-06-09 19:26:30|8520|8518|8524|8522|8527|8526|8520|8518|3272
1623266800000|2021-06-09 19:26:40|8523|8521|8522|8520|8524|8521|8521|8520|500
1623266810000|2021-06-09 19:26:50|8523|8521|8522|8521|8523|8522|8522|8521|0
1623266820000|2021-06-09 19:27:00|8523|8520|8521|8520|8523|8522|8520|8518|1600
1623266830000|2021-06-09 19:27:10|8520|8519|8519|8518|8520|8520|8518|8515|0
1623266840000|2021-06-09 19:27:20|8518|8517|8515|8514|8518|8517|8514|8512|300
1623266850000|2021-06-09 19:27:30|8516|8515|8514|8513|8516|8515|8513|8511|837
1623266860000|2021-06-09 19:27:40|8515|8512|8515|8513|8515|8513|8513|8512|500
1623266870000|2021-06-09 19:27:50|8514|8514|8514|8513|8516|8514|8513|8512|900
1623266880000|2021-06-09 19:28:00|8513|8512|8517|8515|8517|8516|8513|8512|504
1623266890000|2021-06-09 19:28:10|8518|8514|8516|8514|8518|8516|8516|8514|800
1623266900000|2021-06-09 19:28:20|8515|8513|8512|8511|8515|8513|8512|8510|1500
1623266910000|2021-06-09 19:28:30|8513|8512|8511|8509|8513|8512|8511|8509|700
1623266920000|2021-06-09 19:28:40|8510|8508|8510|8508|8511|8510|8509|8508|1390
1623266930000|2021-06-09 19:28:50|8509|8509|8510|8508|8511|8509|8508|8507|980
1623266940000|2021-06-09 19:29:00|8511|8509|8508|8506|8511|8509|8507|8506|1906
1623266950000|2021-06-09 19:29:10|8507|8507|8510|8509|8511|8509|8507|8506|220
1623266960000|2021-06-09 19:29:20|8511|8508|8511|8510|8512|8511|8511|8508|0
1623266970000|2021-06-09 19:29:30|8510|8509|8511|8509|8511|8510|8510|8509|408
1623266980000|2021-06-09 19:29:40|8510|8508|8508|8506|8510|8509|8507|8506|1200
1623266990000|2021-06-09 19:29:50|8507|8505|8509|8508|8510|8509|8506|8505|830
1623267000000|2021-06-09 19:30:00|8508|8507|8507|8505|8508|8507|8506|8504|500
1623267010000|2021-06-09 19:30:10|8506|8504|8505|8504|8507|8505|8504|8503|200
1623267020000|2021-06-09 19:30:20|8506|8503|8502|8500|8506|8504|8501|8500|600
1623267030000|2021-06-09 19:30:30|8503|8499|8495|8494|8503|8499|8495|8493|1158
1623267040000|2021-06-09 19:30:40|8496|8495|8498|8496|8498|8497|8495|8494|600
1623267050000|2021-06-09 19:30:50|8497|8495|8496|8494|8499|8497|8495|8493|400
1623267060000|2021-06-09 19:31:00|8495|8493|8498|8496|8498|8496|8494|8493|500
1623267070000|2021-06-09 19:31:10|8499|8497|8501|8500|8502|8500|8498|8497|300
1623267080000|2021-06-09 19:31:20|8502|8501|8506|8505|8507|8506|8501|8500|800
1623267090000|2021-06-09 19:31:30|8507|8506|8512|8511|8513|8512|8507|8506|400
1623267100000|2021-06-09 19:31:40|8511|8510|8512|8511|8513|8511|8511|8510|1100
1623267110000|2021-06-09 19:31:50|8511|8510|8512|8511|8514|8513|8511|8509|2935
1623267120000|2021-06-09 19:32:00|8511|8510|8510|8509|8512|8511|8509|8508|3080
1623267130000|2021-06-09 19:32:10|8511|8510|8514|8513|8514|8513|8511|8510|200
1623267140000|2021-06-09 19:32:20|8513|8512|8512|8511|8513|8512|8511|8510|300
1623267150000|2021-06-09 19:32:30|8511|8510|8514|8512|8514|8512|8511|8509|732
1623267160000|2021-06-09 19:32:40|8515|8513|8516|8514|8517|8515|8514|8513|0
1623267170000|2021-06-09 19:32:50|8517|8515|8517|8515|8517|8515|8516|8514|0
1623267180000|2021-06-09 19:33:00|8516|8514|8516|8515|8517|8515|8515|8514|200
1623267190000|2021-06-09 19:33:10|8517|8516|8520|8519|8520|8519|8516|8516|300
1623267200000|2021-06-09 19:33:20|8519|8518|8519|8518|8520|8518|8519|8517|100
1623267210000|2021-06-09 19:33:30|8520|8519|8520|8519|8523|8521|8520|8519|1151
1623267220000|2021-06-09 19:33:40|8521|8518|8520|8519|8521|8519|8519|8518|800
1623267230000|2021-06-09 19:33:50|8521|8518|8520|8518|8521|8518|8519|8517|0
1623267240000|2021-06-09 19:34:00|8519|8519|8520|8518|8520|8519|8519|8518|0
1623267250000|2021-06-09 19:34:10|8521|8519|8522|8521|8523|8522|8521|8519|601
1623267260000|2021-06-09 19:34:20|8521|8520|8518|8515|8521|8521|8516|8514|2354
1623267270000|2021-06-09 19:34:30|8519|8516|8517|8515|8519|8516|8516|8515|300
1623267280000|2021-06-09 19:34:40|8516|8514|8515|8514|8516|8515|8515|8513|0
1623267290000|2021-06-09 19:34:50|8516|8515|8517|8516|8519|8517|8516|8515|300
1623267300000|2021-06-09 19:35:00|8516|8515|8517|8515|8517|8515|8515|8514|700
1623267310000|2021-06-09 19:35:10|8518|8516|8515|8513|8518|8517|8515|8513|600
1623267320000|2021-06-09 19:35:20|8514|8512|8513|8512|8515|8514|8513|8512|400
1623267330000|2021-06-09 19:35:30|8514|8513|8514|8512|8515|8513|8513|8512|588
1623267340000|2021-06-09 19:35:40|8513|8513|8513|8512|8515|8513|8513|8512|0
1623267350000|2021-06-09 19:35:50|8514|8513|8514|8512|8515|8514|8513|8512|100
1623267360000|2021-06-09 19:36:00|8513|8511|8511|8509|8513|8512|8511|8509|2099
1623267370000|2021-06-09 19:36:10|8512|8508|8511|8510|8512|8510|8510|8508|0
1623267380000|2021-06-09 19:36:20|8510|8509|8510|8509|8511|8510|8510|8509|300
1623267390000|2021-06-09 19:36:30|8511|8510|8512|8510|8512|8510|8510|8510|100
1623267400000|2021-06-09 19:36:40|8511|8509|8510|8509|8512|8510|8510|8509|300
1623267410000|2021-06-09 19:36:50|8511|8510|8512|8510|8514|8512|8511|8509|0
1623267420000|2021-06-09 19:37:00|8513|8511|8515|8514|8515|8514|8513|8511|1800
1623267430000|2021-06-09 19:37:10|8516|8515|8522|8520|8522|8521|8515|8515|1259
1623267440000|2021-06-09 19:37:20|8521||8521||8522||8521||840
1623267450000|2021-06-09 19:37:30|8522|8521|8519|8517|8524|8522|8519|8517|1500
1623267460000|2021-06-09 19:37:40|8518|8516|8517|8516|8520|8519|8517|8515|500
1623267480000|2021-06-09 19:38:00|8518|8517|8518|8517|8518|8517|8517|8516|300
1623267490000|2021-06-09 19:38:10|8517|8516|8519|8518|8520|8519|8517|8516|1300
1623267500000|2021-06-09 19:38:20|8520|8519|8520|8519|8521|8519|8519|8518|100
1623267510000|2021-06-09 19:38:30|8521|8520|8521|8520|8521|8520|8519|8518|300
1623267520000|2021-06-09 19:38:40|8522|8521|8522|8521|8523|8522|8522|8521|500
1623267530000|2021-06-09 19:38:50|8523|8522|8522|8521|8523|8522|8522|8521|100
1623267540000|2021-06-09 19:39:00|8523|8522|8522|8521|8523|8522|8521|8520|1400
1623267550000|2021-06-09 19:39:10|8521|8520|8521|8520|8521|8520|8521|8520|100
1623267560000|2021-06-09 19:39:20|8522|8521|8522|8521|8522|8521|8522|8521|500
1623267570000|2021-06-09 19:39:30|8521|8520|8522|8520|8522|8520|8521|8520|500
1623267580000|2021-06-09 19:39:40|8521|8521|8521|8519|8522|8521|8521|8519|100
1623267590000|2021-06-09 19:39:50|8520|8518|8519|8518|8521|8519|8519|8518|1000
1623267600000|2021-06-09 19:40:00|8518|8517|8517|8516|8518|8517|8516|8515|600
1623267610000|2021-06-09 19:40:10|8516|8515|8514|8513|8517|8515|8514|8511|2247
1623267620000|2021-06-09 19:40:20|8515|8514|8517|8516|8518|8517|8515|8513|918
1623267630000|2021-06-09 19:40:30|8518|8517|8514|8512|8518|8517|8514|8512|600
1623267640000|2021-06-09 19:40:40|8515|8513|8514|8513|8516|8514|8514|8513|0
1623267650000|2021-06-09 19:40:50|8513|8512|8513|8510|8514|8513|8512|8510|500
1623267660000|2021-06-09 19:41:00|8514|8511|8513|8511|8514|8513|8512|8509|300
1623267670000|2021-06-09 19:41:10|8512|8512|8515|8514|8515|8514|8512|8512|202
1623267680000|2021-06-09 19:41:20|8514|8513|8515|8514|8515|8514|8513|8512|2021
1623267690000|2021-06-09 19:41:30|8514|8513|8514|8512|8515|8514|8513|8512|711
1623267700000|2021-06-09 19:41:40|8513|8511|8511|8509|8513|8511|8510|8508|200
1623267710000|2021-06-09 19:41:50|8512|8510|8512|8511|8513|8512|8511|8509|0
1623267720000|2021-06-09 19:42:00|8513|8510|8511|8510|8514|8513|8511|8510|329
1623267730000|2021-06-09 19:42:10|8510|8509|8509|8508|8511|8510|8507|8505|744
1623267740000|2021-06-09 19:42:20|8510|8507|8508|8507|8510|8507|8508|8506|268
1623267750000|2021-06-09 19:42:30|8507|8506|8502|8500|8508|8506|8502|8499|1257
1623267760000|2021-06-09 19:42:40|8503|8501|8503|8500|8503|8501|8502|8500|0
1623267770000|2021-06-09 19:42:50|8502|8498|8499|8498|8503|8499|8498|8496|1000
1623267780000|2021-06-09 19:43:00|8498|8497|8497|8493|8499|8498|8496|8493|600
1623267790000|2021-06-09 19:43:10|8496|8494|8501|8499|8501|8499|8496|8493|100
1623267800000|2021-06-09 19:43:20|8500|8497|8500|8499|8501|8499|8500|8497|0
1623267810000|2021-06-09 19:43:30|8501||8501||8502||8500||0
1623267820000|2021-06-09 19:43:40|8502|8498|8498|8496|8502|8499|8498|8495|1000
1623267830000|2021-06-09 19:43:50|8499|8497|8496|8495|8499|8497|8495|8492|200
1623267840000|2021-06-09 19:44:00|8497|8496|8498|8496|8498|8496|8496|8495|0
1623267850000|2021-06-09 19:44:10|8499|8497|8498|8497|8499|8498|8498|8496|780
1623267860000|2021-06-09 19:44:20|8499|8496|8498|8497|8499|8498|8498|8496|300
1623267870000|2021-06-09 19:44:30|8499|8498|8501|8500|8501|8500|8498|8498|0
1623267880000|2021-06-09 19:44:40|8500|8499|8500|8499|8501|8500|8500|8499|617
1623267890000|2021-06-09 19:44:50|8501|8500|8500|8499|8501|8500|8500|8499|0
1623267900000|2021-06-09 19:45:00|8501|8500|8504|8502|8504|8503|8500|8499|202
1623267910000|2021-06-09 19:45:10|8503|8503|8506|8505|8507|8506|8503|8503|3016
1623267920000|2021-06-09 19:45:20|8505|8504|8505|8503|8506|8505|8505|8503|600
1623267930000|2021-06-09 19:45:30|8506|8504|8504|8503|8506|8505|8504|8503|400
1623267940000|2021-06-09 19:45:40|8505|8502|8504|8503|8505|8503|8503|8501|700
1623267950000|2021-06-09 19:45:50|8503|8502|8503|8502|8504|8503|8502|8501|300
1623267960000|2021-06-09 19:46:00|8504|8503|8503|8502|8504|8503|8502|8500|200
1623267970000|2021-06-09 19:46:10|8504|8503|8504|8502|8506|8505|8503|8502|900
1623267980000|2021-06-09 19:46:20|8505|8503|8505|8504|8505|8504|8502|8500|400
1623267990000|2021-06-09 19:46:30|8506|8505|8506|8505|8506|8505|8505|8504|300
1623268000000|2021-06-09 19:46:40|8507|8504|8506|8504|8507|8505|8505|8503|300
1623268010000|2021-06-09 19:46:50|8505|8505|8508|8507|8508|8507|8505|8504|600
1623268020000|2021-06-09 19:47:00|8509|8508|8508|8507|8509|8508|8507|8506|1000
1623268030000|2021-06-09 19:47:10|8507|8506|8505|8503|8508|8506|8504|8503|434
1623268040000|2021-06-09 19:47:20|8504|8502|8507|8506|8507|8506|8504|8502|101
1623268050000|2021-06-09 19:47:30|8508|8505|8511|8510|8511|8510|8507|8505|2515
1623268060000|2021-06-09 19:47:40|8510|8509|8509|8507|8511|8509|8509|8507|800
1623268070000|2021-06-09 19:47:50|8511|8508|8512|8510|8512|8511|8509|8508|3060
1623268080000|2021-06-09 19:48:00|8513|8511|8511|8509|8513|8512|8509|8507|500
1623268090000|2021-06-09 19:48:10|8510|8507|8508|8507|8511|8508|8508|8507|500
1623268100000|2021-06-09 19:48:20|8509|8508|8510|8508|8511|8510|8509|8507|160
1623268110000|2021-06-09 19:48:30|8509|8509|8510|8509|8510|8509|8508|8506|100
1623268120000|2021-06-09 19:48:40|8509|8508|8511|8510|8511|8510|8509|8508|420
1623268130000|2021-06-09 19:48:50|8510|8509|8511|8509|8511|8510|8510|8509|300
1623268140000|2021-06-09 19:49:00|8510|8508|8509|8507|8511|8509|8508|8506|800
1623268150000|2021-06-09 19:49:10|8508|8508|8508|8507|8510|8508|8508|8507|300
1623268160000|2021-06-09 19:49:20|8509|8508|8512|8511|8512|8511|8509|8508|500
1623268170000|2021-06-09 19:49:30|8511|8510|8513|8511|8513|8511|8511|8510|500
1623268180000|2021-06-09 19:49:40|8512|8512|8512|8510|8512|8512|8511|8509|500
1623268190000|2021-06-09 19:49:50|8511|8509|8509|8506|8512|8509|8509|8506|786
1623268200000|2021-06-09 19:50:00|8510|8505|8507|8504|8510|8505|8505|8499|100
1623268210000|2021-06-09 19:50:10|8508|8505|8505|8504|8508|8506|8505|8504|642
1623268220000|2021-06-09 19:50:20|8506|8505|8508|8507|8508|8507|8506|8505|302
1623268230000|2021-06-09 19:50:30|8507|8506|8507|8506|8508|8507|8507|8506|400
1623268240000|2021-06-09 19:50:40|8506|8505|8504|8502|8507|8506|8504|8502|300
1623268250000|2021-06-09 19:50:50|8505|8503|8505|8502|8505|8503|8504|8502|0
1623268260000|2021-06-09 19:51:00|8506|8503|8508|8505|8508|8506|8504|8502|500
1623268270000|2021-06-09 19:51:10|8507|8506|8511|8509|8512|8511|8507|8506|500
1623268280000|2021-06-09 19:51:20|8510|8508|8510|8507|8511|8510|8509|8506|400
1623268290000|2021-06-09 19:51:30|8509|8508|8509|8506|8511|8509|8507|8506|200
1623268300000|2021-06-09 19:51:40|8508|8507|8509|8508|8511|8508|8507|8506|500
1623268310000|2021-06-09 19:51:50|8508|8507|8506|8505|8508|8507|8506|8505|1089
1623268320000|2021-06-09 19:52:00|8505|8504|8506|8505|8506|8505|8504|8503|1800
1623268330000|2021-06-09 19:52:10|8505|8504|8507|8506|8508|8507|8505|8504|1000
1623268340000|2021-06-09 19:52:20|8508|8504|8509|8506|8509|8506|8506|8504|500
1623268350000|2021-06-09 19:52:30|8511|8507|8511|8508|8511|8510|8510|8507|300
1623268360000|2021-06-09 19:52:40|8510|8510|8511|8508|8512|8511|8510|8508|700
1623268370000|2021-06-09 19:52:50|8510|8507|8509|8506|8510|8507|8508|8506|0
1623268380000|2021-06-09 19:53:00|8510|8507|8509|8507|8510|8507|8509|8506|0
1623268390000|2021-06-09 19:53:10|8510|8506|8511|8508|8511|8509|8509|8506|0
1623268400000|2021-06-09 19:53:20|8510|8507|8509|8507|8511|8508|8508|8506|0
1623268410000|2021-06-09 19:53:30|8510|8508|8510|8509|8510|8509|8509|8508|200
1623268420000|2021-06-09 19:53:40|8511|8508|8511|8510|8512|8511|8510|8508|554
1623268430000|2021-06-09 19:53:50|8512|8509|8513|8511|8513|8511|8512|8509|0
1623268440000|2021-06-09 19:54:00|8512|8512|8511|8510|8512|8512|8511|8510|0
1623268450000|2021-06-09 19:54:10|8512|8511|8511|8509|8512|8511|8511|8509|0
1623268460000|2021-06-09 19:54:20|8512|8510|8512|8510|8512|8511|8511|8508|100
1623268470000|2021-06-09 19:54:30|8513|8511|8513|8510|8513|8511|8512|8510|100
1623268480000|2021-06-09 19:54:40|8512|8511|8515|8514|8516|8515|8512|8510|902
1623268490000|2021-06-09 19:54:50|8514|8513|8512|8509|8514|8513|8511|8509|0
1623268500000|2021-06-09 19:55:00|8511|8508|8511|8508|8514|8512|8511|8508|200
1623268510000|2021-06-09 19:55:10|8510|8509|8509|8507|8513|8511|8508|8507|0
1623268520000|2021-06-09 19:55:20|8508|8506|8509|8508|8510|8509|8507|8506|782
1623268530000|2021-06-09 19:55:30|8510|8509|8510|8507|8512|8511|8509|8507|300
1623268540000|2021-06-09 19:55:40|8509|8506|8505|8504|8509|8507|8505|8504|600
1623268550000|2021-06-09 19:55:50|8506|8503|8508|8506|8508|8506|8505|8503|400
1623268560000|2021-06-09 19:56:00|8507|8505|8507|8506|8507|8506|8506|8505|0
1623268570000|2021-06-09 19:56:10|8506|8505|8509|8507|8509|8508|8505|8504|1435
1623268580000|2021-06-09 19:56:20|8508|8508|8509|8508|8509|8508|8508|8507|0
1623268590000|2021-06-09 19:56:30|8511|8509|8513|8510|8513|8510|8510|8509|771
1623268600000|2021-06-09 19:56:40|8512|8509|8507|8506|8513|8509|8507|8506|509
1623268610000|2021-06-09 19:56:50|8506|8505|8507|8504|8507|8505|8505|8504|235
1623268620000|2021-06-09 19:57:00|8506|8503|8504|8503|8506|8504|8503|8502|200
1623268630000|2021-06-09 19:57:10|8503|8502|8509|8506|8509|8507|8503|8502|235
1623268640000|2021-06-09 19:57:20|8510|8507|8508|8505|8510|8508|8508|8505|0
1623268650000|2021-06-09 19:57:30|8507|8504|8506|8505|8507|8505|8505|8503|234
1623268660000|2021-06-09 19:57:40|8508|8506|8508|8506|8509|8507|8507|8506|392
1623268670000|2021-06-09 19:57:50|8510|8507|8510|8508|8510|8508|8510|8507|0
1623268680000|2021-06-09 19:58:00|8509|8509|8506|8504|8510|8509|8506|8504|200
1623268690000|2021-06-09 19:58:10|8507|8505|8508|8507|8508|8507|8507|8505|691
1623268700000|2021-06-09 19:58:20|8509|8508|8510|8509|8511|8510|8508|8507|1077
1623268710000|2021-06-09 19:58:30|8511|8507|8510|8508|8511|8508|8509|8507|318
1623268720000|2021-06-09 19:58:40|8509|8507|8509|8508|8509|8508|8507|8506|400
1623268730000|2021-06-09 19:58:50|8508|8507|8509|8508|8509|8508|8508|8507|100
1623268740000|2021-06-09 19:59:00|8510|8509|8513|8511|8514|8512|8510|8509|176
1623268750000|2021-06-09 19:59:10|8512|8510|8510|8509|8512|8510|8510|8507|200
1623268760000|2021-06-09 19:59:20|8509|8508|8511|8509|8511|8509|8509|8507|300
1623268770000|2021-06-09 19:59:30|8510|8510|8511|8510|8511|8510|8510|8510|100
1623268780000|2021-06-09 19:59:40|8512||8512||8512||8511||1100
1623268790000|2021-06-09 19:59:50|8511|8509|8511|8503|8511|8509|8506|8503|2977
1623331800000|2021-06-10 13:30:00|8574|8485|8502|8494|8574|8508|8500|8478|41610
1623331810000|2021-06-10 13:30:10|8501|8495|8525|8494|8526|8497|8495|8478|167
1623331820000|2021-06-10 13:30:20|8501|8493|8507|8495|8528|8496|8501|8493|200
1623331830000|2021-06-10 13:30:30|8528|8496|8517|8495|8528|8498|8503|8494|100
1623331840000|2021-06-10 13:30:40|8526|8496|8511|8495|8527|8496|8501|8495|0
1623331850000|2021-06-10 13:30:50|8510|8496|8517|8496|8523|8497|8502|8486|0
1623331860000|2021-06-10 13:31:00|8511|8497|8476|8471|8518|8498|8476|8462|1007
1623331870000|2021-06-10 13:31:10|8475|8468|8461|8458|8475|8468|8461|8452|2180
1623331880000|2021-06-10 13:31:20|8460|8457|8453|8445|8460|8457|8451|8436|2027
1623331890000|2021-06-10 13:31:30|8452|8441|8456|8449|8457|8449|8449|8441|400
1623331900000|2021-06-10 13:31:40|8457|8448|8460|8451|8480|8456|8456|8445|280
1623331910000|2021-06-10 13:31:50|8459|8446|8459|8451|8480|8459|8455|8444|700
1623331920000|2021-06-10 13:32:00|8460|8450|8452|8440|8476|8450|8448|8435|0
1623331930000|2021-06-10 13:32:10|8451|8442|8442|8438|8452|8442|8439|8434|500
1623331940000|2021-06-10 13:32:20|8445|8439|8447|8442|8470|8450|8441|8434|725
1623331950000|2021-06-10 13:32:30|8449|8440|8457|8452|8471|8454|8446|8439|800
1623331960000|2021-06-10 13:32:40|8456|8451|8460|8455|8461|8457|8455|8449|600
1623331970000|2021-06-10 13:32:50|8461|8456|8468|8461|8479|8462|8461|8455|669
1623331980000|2021-06-10 13:33:00|8467|8462|8480|8470|8489|8472|8467|8461|100
1623331990000|2021-06-10 13:33:10|8478|8471|8478|8473|8489|8477|8474|8461|920
1623332000000|2021-06-10 13:33:20|8477|8468|8472|8467|8493|8479|8471|8461|549
1623332010000|2021-06-10 13:33:30|8478|8461|8484|8478|8497|8480|8472|8461|423
1623332020000|2021-06-10 13:33:40|8483|8475|8483|8477|8496|8478|8476|8461|300
1623332030000|2021-06-10 13:33:50|8482|8478|8489|8483|8499|8484|8482|8471|163
1623332040000|2021-06-10 13:34:00|8490|8484|8502|8496|8510|8503|8488|8482|2302
1623332050000|2021-06-10 13:34:10|8501|8495|8503|8498|8518|8499|8495|8490|388
1623332060000|2021-06-10 13:34:20|8502|8499|8503|8496|8522|8500|8496|8490|400
1623332070000|2021-06-10 13:34:30|8502|8497|8508|8501|8513|8505|8502|8480|0
1623332080000|2021-06-10 13:34:40|8507|8503|8511|8507|8512|8508|8505|8483|595
1623332090000|2021-06-10 13:34:50|8510|8506|8513|8508|8514|8509|8508|8499|0
1623332100000|2021-06-10 13:35:00|8512|8500|8525|8517|8530|8522|8511|8500|2193
1623332110000|2021-06-10 13:35:10|8530|8518|8519|8512|8530|8522|8517|8498|866
1623332120000|2021-06-10 13:35:20|8518|8497|8526|8516|8532|8519|8514|8497|0
1623332130000|2021-06-10 13:35:30|8525|8517|8524|8516|8527|8523|8523|8514|0
1623332140000|2021-06-10 13:35:40|8523|8513|8517|8507|8523|8515|8507|8500|3133
1623332150000|2021-06-10 13:35:50|8516|8508|8503|8498|8517|8508|8502|8493|0
1623332160000|2021-06-10 13:36:00|8506|8499|8513|8507|8516|8512|8506|8499|200
1623332170000|2021-06-10 13:36:10|8514|8508|8514|8508|8515|8511|8513|8507|135
1623332180000|2021-06-10 13:36:20|8515|8509|8520|8514|8530|8515|8514|8509|0
1623332190000|2021-06-10 13:36:30|8519|8513|8524|8517|8526|8520|8513|8502|800
1623332200000|2021-06-10 13:36:40|8523|8518|8517|8512|8524|8518|8517|8510|0
1623332210000|2021-06-10 13:36:50|8519|8509|8520|8516|8524|8518|8519|8509|100
1623332220000|2021-06-10 13:37:00|8521|8517|8524|8520|8528|8521|8521|8515|400
1623332230000|2021-06-10 13:37:10|8523|8521|8531|8527|8534|8527|8520|8516|1500
1623332240000|2021-06-10 13:37:20|8530|8524|8526|8520|8531|8524|8523|8517|0
1623332250000|2021-06-10 13:37:30|8525|8519|8525|8521|8526|8522|8523|8518|400
1623332260000|2021-06-10 13:37:40|8526|8522|8520|8516|8526|8522|8520|8516|600
1623332270000|2021-06-10 13:37:50|8519|8514|8525|8520|8526|8521|8518|8510|100
1623332280000|2021-06-10 13:38:00|8526|8521|8530|8526|8532|8527|8526|8516|400
1623332290000|2021-06-10 13:38:10|8531|8527|8535|8530|8542|8533|8531|8526|1000
1623332300000|2021-06-10 13:38:20|8534|8531|8535|8531|8540|8532|8532|8525|1000
1623332310000|2021-06-10 13:38:30|8536|8532|8523|8516|8536|8532|8515|8510|4005
1623332320000|2021-06-10 13:38:40|8522|8517|8529|8522|8530|8522|8520|8516|625
1623332330000|2021-06-10 13:38:50|8531|8523|8529|8521|8533|8530|8529|8520|800
1623332340000|2021-06-10 13:39:00|8528|8522|8532|8529|8538|8529|8526|8521|792
1623332350000|2021-06-10 13:39:10|8535|8525|8529|8525|8535|8527|8528|8525|500
1623332360000|2021-06-10 13:39:20|8531|8526|8534|8530|8538|8532|8531|8523|100
1623332370000|2021-06-10 13:39:30|8533|8529|8532|8527|8535|8531|8528|8525|458
1623332380000|2021-06-10 13:39:40|8533|8525|8528|8524|8533|8530|8528|8522|500
1623332390000|2021-06-10 13:39:50|8531|8525|8529|8524|8531|8526|8526|8523|100
1623332400000|2021-06-10 13:40:00|8528|8525|8541|8540|8543|8540|8528|8524|1400
1623332410000|2021-06-10 13:40:10|8544|8541|8540|8536|8546|8542|8538|8533|900
1623332420000|2021-06-10 13:40:20|8541|8537|8541|8535|8544|8539|8538|8533|600
1623332430000|2021-06-10 13:40:30|8540|8536|8540|8537|8547|8541|8540|8533|100
1623332440000|2021-06-10 13:40:40|8541|8538|8540|8537|8544|8541|8539|8535|100
1623332450000|2021-06-10 13:40:50|8539|8536|8539|8533|8539|8536|8531|8524|1800
1623332460000|2021-06-10 13:41:00|8542|8534|8548|8546|8550|8547|8542|8532|1400
1623332470000|2021-06-10 13:41:10|8547|8543|8552|8551|8559|8552|8546|8543|1737
1623332480000|2021-06-10 13:41:20|8553|8548|8555|8553|8555|8553|8551|8546|0
1623332490000|2021-06-10 13:41:30|8557|8552|8558|8554|8559|8555|8555|8551|0
1623332500000|2021-06-10 13:41:40|8559|8555|8552|8550|8567|8562|8551|8547|2420
1623332510000|2021-06-10 13:41:50|8555|8547|8555|8551|8562|8556|8554|8547|200
1623332520000|2021-06-10 13:42:00|8559|8552|8550|8545|8559|8552|8542|8537|1436
1623332530000|2021-06-10 13:42:10|8549|8546|8554|8548|8562|8556|8549|8543|1518
1623332540000|2021-06-10 13:42:20|8552|8549|8555|8553|8557|8553|8550|8544|200
1623332550000|2021-06-10 13:42:30|8554|8552|8553|8549|8555|8553|8553|8548|0
1623332560000|2021-06-10 13:42:40|8554|8550|8550|8546|8555|8553|8545|8543|1363
1623332570000|2021-06-10 13:42:50|8549|8545|8550|8546|8550|8547|8548|8544|100
1623332580000|2021-06-10 13:43:00|8549|8545|8550|8546|8550|8547|8549|8545|100
1623332590000|2021-06-10 13:43:10|8549|8545|8550|8546|8555|8551|8549|8544|550
1623332600000|2021-06-10 13:43:20|8549|8545|8549|8546|8550|8547|8545|8542|800
1623332610000|2021-06-10 13:43:30|8548|8545|8534|8532|8548|8545|8533|8528|3958
1623332620000|2021-06-10 13:43:40|8536|8533|8540|8536|8542|8539|8532|8527|859
1623332630000|2021-06-10 13:43:50|8539|8535|8524|8523|8540|8535|8523|8521|1672
1623332640000|2021-06-10 13:44:00|8528|8524|8531|8528|8534|8530|8528|8523|1028
1623332650000|2021-06-10 13:44:10|8530|8527|8536|8531|8536|8531|8527|8523|1392
1623332660000|2021-06-10 13:44:20|8535|8530|8537|8533|8537|8536|8532|8528|905
1623332670000|2021-06-10 13:44:30|8539|8534|8538|8534|8539|8538|8536|8531|700
1623332680000|2021-06-10 13:44:40|8537|8535|8538|8534|8538|8536|8536|8529|600
1623332690000|2021-06-10 13:44:50|8540|8533|8546|8543|8550|8545|8538|8533|1760
1623332700000|2021-06-10 13:45:00|8547|8541|8552|8548|8554|8551|8546|8541|1764
1623332710000|2021-06-10 13:45:10|8553|8547|8548|8545|8553|8550|8548|8545|100
1623332720000|2021-06-10 13:45:20|8549|8546|8549|8546|8553|8548|8547|8542|0
1623332730000|2021-06-10 13:45:30|8550|8545|8558|8554|8560|8555|8549|8544|700
1623332740000|2021-06-10 13:45:40|8557|8553|8556|8552|8561|8557|8554|8547|800
1623332750000|2021-06-10 13:45:50|8557|8553|8561|8559|8564|8560|8557|8552|1800
1623332760000|2021-06-10 13:46:00|8563|8560|8562|8558|8564|8562|8561|8557|1586
1623332770000|2021-06-10 13:46:10|8563|8559|8561|8557|8563|8561|8560|8555|400
1623332780000|2021-06-10 13:46:20|8562|8558|8568|8565|8570|8566|8562|8558|800
1623332790000|2021-06-10 13:46:30|8569|8566|8574|8570|8575|8574|8569|8565|400
1623332800000|2021-06-10 13:46:40|8576|8569|8573|8570|8576|8570|8571|8567|300
1623332810000|2021-06-10 13:46:50|8572|8569|8577|8573|8579|8576|8570|8567|1432
1623332820000|2021-06-10 13:47:00|8578|8574|8573|8569|8583|8580|8573|8569|300
1623332830000|2021-06-10 13:47:10|8572|8568|8571|8567|8573|8569|8568|8564|552
1623332840000|2021-06-10 13:47:20|8570|8566|8565|8561|8570|8567|8564|8560|0
1623332850000|2021-06-10 13:47:30|8564|8562|8580|8575|8584|8578|8564|8561|2926
1623332860000|2021-06-10 13:47:40|8579|8576|8588|8582|8590|8589|8579|8575|1693
1623332870000|2021-06-10 13:47:50|8587|8584|8586|8582|8588|8584|8584|8580|100
1623332880000|2021-06-10 13:48:00|8587|8583|8582|8578|8590|8588|8580|8575|2012
1623332890000|2021-06-10 13:48:10|8583|8577|8582|8577|8585|8582|8581|8576|200
1623332900000|2021-06-10 13:48:20|8583|8578|8582|8578|8583|8581|8581|8576|100
1623332910000|2021-06-10 13:48:30|8583|8579|8587|8584|8588|8584|8582|8577|700
1623332920000|2021-06-10 13:48:40|8589|8585|8593|8592|8594|8592|8587|8583|800
1623332930000|2021-06-10 13:48:50|8592|8591|8598|8597|8600|8598|8591|8586|2836
1623332940000|2021-06-10 13:49:00|8597|8594|8593|8588|8598|8594|8591|8586|100
1623332950000|2021-06-10 13:49:10|8595|8589|8592|8587|8595|8589|8590|8586|0
1623332960000|2021-06-10 13:49:20|8591|8586|8589|8585|8591|8587|8587|8583|0
1623332970000|2021-06-10 13:49:30|8588|8584|8590|8586|8592|8589|8587|8583|350
1623332980000|2021-06-10 13:49:40|8589|8585|8585|8579|8590|8586|8583|8578|520
1623332990000|2021-06-10 13:49:50|8584|8580|8586|8581|8587|8582|8582|8578|0
1623333000000|2021-06-10 13:50:00|8585|8580|8584|8580|8586|8581|8580|8577|200
1623333010000|2021-06-10 13:50:10|8583|8581|8581|8577|8585|8581|8580|8576|200
1623333020000|2021-06-10 13:50:20|8580|8579|8574|8569|8580|8579|8574|8568|200
1623333030000|2021-06-10 13:50:30|8573|8568|8574|8568|8574|8570|8573|8568|0
1623333040000|2021-06-10 13:50:40|8573|8569|8583|8580|8584|8580|8571|8569|1058
1623333050000|2021-06-10 13:50:50|8581|8578|8578|8574|8583|8579|8578|8573|0
1623333060000|2021-06-10 13:51:00|8579|8575|8581|8578|8581|8578|8579|8575|0
1623333070000|2021-06-10 13:51:10|8582|8577|8580|8575|8584|8581|8574|8568|1570
1623333080000|2021-06-10 13:51:20|8579|8574|8580|8576|8581|8578|8578|8574|150
1623333090000|2021-06-10 13:51:30|8581|8577|8579|8576|8581|8577|8579|8576|200
1623333100000|2021-06-10 13:51:40|8580|8577|8582|8578|8582|8579|8579|8577|0
1623333110000|2021-06-10 13:51:50|8583|8579|8583|8579|8585|8580|8583|8579|660
1623333120000|2021-06-10 13:52:00|8582|8580|8579|8577|8584|8580|8578|8577|1332
1623333130000|2021-06-10 13:52:10|8580|8576|8580|8576|8580|8576|8575|8571|1302
1623333140000|2021-06-10 13:52:20|8581|8577|8582|8578|8582|8579|8581|8577|0
1623333150000|2021-06-10 13:52:30|8583|8579|8582|8578|8583|8580|8581|8578|0
1623333160000|2021-06-10 13:52:40|8581|8579|8579|8577|8583|8580|8578|8575|700
1623333170000|2021-06-10 13:52:50|8580|8576|8578|8574|8580|8576|8576|8573|900
1623333180000|2021-06-10 13:53:00|8579|8575|8586|8583|8587|8586|8578|8574|2642
1623333190000|2021-06-10 13:53:10|8585|8582|8582|8579|8586|8583|8580|8575|1432
1623333200000|2021-06-10 13:53:20|8581|8578|8572|8567|8581|8578|8571|8566|1200
1623333210000|2021-06-10 13:53:30|8573|8568|8572|8567|8574|8569|8572|8567|0
1623333220000|2021-06-10 13:53:40|8573|8568|8567|8562|8574|8571|8567|8562|1200
1623333230000|2021-06-10 13:53:50|8568|8563|8567|8563|8569|8566|8566|8562|250
1623333240000|2021-06-10 13:54:00|8566|8564|8560|8558|8566|8564|8559|8557|1450
1623333250000|2021-06-10 13:54:10|8559|8555|8551|8548|8559|8555|8549|8543|2001
1623333260000|2021-06-10 13:54:20|8552|8547|8554|8551|8555|8551|8551|8547|180
1623333270000|2021-06-10 13:54:30|8556|8552|8555|8553|8559|8556|8554|8552|938
1623333280000|2021-06-10 13:54:40|8556|8554|8560|8555|8565|8561|8556|8554|1278
1623333290000|2021-06-10 13:54:50|8559|8556|8565|8562|8566|8562|8558|8554|573
1623333300000|2021-06-10 13:55:00|8566|8563|8571|8568|8571|8568|8565|8563|3953
1623333310000|2021-06-10 13:55:10|8572|8569|8573|8570|8574|8573|8572|8569|1768
1623333320000|2021-06-10 13:55:20|8572|8571|8578|8575|8578|8575|8572|8570|894
1623333330000|2021-06-10 13:55:30|8577|8574|8580|8578|8581|8579|8576|8574|332
1623333340000|2021-06-10 13:55:40|8581|8579|8581|8578|8585|8584|8578|8575|2717
1623333350000|2021-06-10 13:55:50|8583|8579|8584|8581|8585|8581|8583|8579|500
1623333360000|2021-06-10 13:56:00|8585|8582|8591|8589|8594|8591|8584|8582|1193
1623333370000|2021-06-10 13:56:10|8592|8590|8591|8587|8592|8590|8588|8587|820
1623333380000|2021-06-10 13:56:20|8590|8588|8585|8582|8594|8590|8585|8582|522
1623333390000|2021-06-10 13:56:30|8584|8580|8585|8583|8589|8587|8583|8580|300
1623333400000|2021-06-10 13:56:40|8586|8584|8588|8585|8589|8587|8584|8583|200
1623333410000|2021-06-10 13:56:50|8589|8586|8585|8582|8592|8590|8585|8582|1223
1623333420000|2021-06-10 13:57:00|8586|8584|8591|8589|8592|8591|8586|8584|497
1623333430000|2021-06-10 13:57:10|8592|8590|8592|8591|8594|8593|8591|8589|1400
1623333440000|2021-06-10 13:57:20|8593|8592|8595|8593|8598|8597|8593|8592|1698
1623333450000|2021-06-10 13:57:30|8596|8595|8596|8594|8598|8595|8594|8592|440
1623333460000|2021-06-10 13:57:40|8597|8595|8597|8593|8599|8598|8596|8593|596
1623333470000|2021-06-10 13:57:50|8596|8594|8600|8599|8600|8599|8591|8588|3937
1623333480000|2021-06-10 13:58:00|8599|8598|8593|8591|8601|8600|8591|8588|1989
1623333490000|2021-06-10 13:58:10|8594|8590|8600|8598|8601|8600|8594|8590|1257
1623333500000|2021-06-10 13:58:20|8599|8599|8597|8595|8602|8601|8597|8595|1078
1623333510000|2021-06-10 13:58:30|8596|8593|8591|8589|8596|8593|8590|8588|800
1623333520000|2021-06-10 13:58:40|8592|8590|8592|8589|8594|8593|8589|8586|1600
1623333530000|2021-06-10 13:58:50|8591|8588|8590|8587|8593|8591|8588|8586|900
1623333540000|2021-06-10 13:59:00|8591|8588|8592|8591|8595|8594|8587|8584|1400
1623333550000|2021-06-10 13:59:10|8593|8592|8601|8600|8601|8600|8593|8592|1067
1623333560000|2021-06-10 13:59:20|8602|8601|8598|8597|8603|8602|8596|8594|1431
1623333570000|2021-06-10 13:59:30|8599|8598|8592|8591|8600|8598|8592|8590|800
1623333580000|2021-06-10 13:59:40|8593|8592|8583|8581|8596|8594|8583|8581|2626
1623333590000|2021-06-10 13:59:50|8584|8582|8574|8571|8584|8582|8572|8569|1500
1623333600000|2021-06-10 14:00:00|8573|8572|8577|8574|8581|8577|8573|8566|400
1623333610000|2021-06-10 14:00:10|8576|8573|8574|8570|8580|8576|8573|8570|549
1623333620000|2021-06-10 14:00:20|8573|8568|8575|8567|8576|8571|8569|8567|1300
1623333630000|2021-06-10 14:00:30|8574|8568|8573|8567|8575|8568|8568|8564|400
1623333640000|2021-06-10 14:00:40|8572|8566|8573|8569|8574|8570|8572|8565|0
1623333650000|2021-06-10 14:00:50|8572|8568|8568|8565|8573|8568|8568|8563|1100
1623333660000|2021-06-10 14:01:00|8567|8563|8565|8561|8567|8564|8565|8559|200
1623333670000|2021-06-10 14:01:10|8564|8560|8560|8557|8564|8561|8560|8556|100
1623333680000|2021-06-10 14:01:20|8561|8558|8563|8559|8565|8560|8560|8557|480
1623333690000|2021-06-10 14:01:30|8565|8560|8574|8571|8575|8572|8564|8560|1000
1623333700000|2021-06-10 14:01:40|8576|8572|8583|8578|8583|8579|8575|8572|355
1623333710000|2021-06-10 14:01:50|8582|8579|8589|8587|8591|8587|8582|8579|2064
1623333720000|2021-06-10 14:02:00|8590|8588|8592|8590|8595|8591|8590|8587|200
1623333730000|2021-06-10 14:02:10|8591|8589|8595|8593|8597|8594|8591|8588|2000
1623333740000|2021-06-10 14:02:20|8596|8594|8606|8605|8607|8605|8595|8594|4265
1623333750000|2021-06-10 14:02:30|8607|8606|8611|8608|8612|8610|8607|8606|2997
1623333760000|2021-06-10 14:02:40|8612|8609|8613|8610|8614|8610|8609|8606|100
1623333770000|2021-06-10 14:02:50|8612|8611|8614|8611|8616|8613|8611|8610|2697
1623333780000|2021-06-10 14:03:00|8613|8610|8619|8616|8620|8619|8612|8610|2200
1623333790000|2021-06-10 14:03:10|8618|8615|8614|8611|8619|8616|8614|8611|900
1623333800000|2021-06-10 14:03:20|8613|8610|8605|8602|8615|8610|8604|8601|600
1623333810000|2021-06-10 14:03:30|8606|8603|8613|8609|8613|8609|8604|8603|100
1623333820000|2021-06-10 14:03:40|8614|8610|8614|8610|8614|8611|8611|8609|0
1623333830000|2021-06-10 14:03:50|8613|8608|8605|8603|8613|8609|8605|8602|0
1623333840000|2021-06-10 14:04:00|8604|8600|8605|8602|8606|8605|8600|8597|1566
1623333850000|2021-06-10 14:04:10|8604|8603|8601|8598|8605|8603|8600|8596|700
1623333860000|2021-06-10 14:04:20|8600|8596|8600|8598|8601|8598|8596|8593|800
1623333870000|2021-06-10 14:04:30|8601|8599|8604|8603|8608|8605|8601|8598|1136
1623333880000|2021-06-10 14:04:40|8603|8602|8609|8607|8611|8609|8602|8600|769
1623333890000|2021-06-10 14:04:50|8608|8606|8598|8595|8608|8606|8598|8594|700
1623333900000|2021-06-10 14:05:00|8597|8593|8593|8591|8597|8594|8590|8588|400
1623333910000|2021-06-10 14:05:10|8594|8590|8592|8590|8595|8593|8591|8589|100
1623333920000|2021-06-10 14:05:20|8591|8589|8592|8589|8593|8590|8588|8585|2024
1623333930000|2021-06-10 14:05:30|8591|8588|8593|8590|8593|8590|8590|8587|0
1623333940000|2021-06-10 14:05:40|8594|8591|8595|8592|8600|8598|8592|8591|2050
1623333950000|2021-06-10 14:05:50|8596|8593|8599|8598|8601|8600|8596|8593|460
1623333960000|2021-06-10 14:06:00|8600|8599|8603|8600|8605|8602|8600|8598|699
1623333970000|2021-06-10 14:06:10|8604|8601|8605|8603|8607|8606|8604|8600|1400
1623333980000|2021-06-10 14:06:20|8606|8604|8607|8606|8608|8606|8605|8603|400
1623333990000|2021-06-10 14:06:30|8609|8607|8610|8607|8611|8608|8608|8607|1200
1623334000000|2021-06-10 14:06:40|8609|8608|8609|8608|8612|8611|8608|8607|1000
1623334010000|2021-06-10 14:06:50|8610|8609|8608|8606|8612|8611|8607|8605|3238
1623334020000|2021-06-10 14:07:00|8609|8607|8608|8606|8611|8610|8606|8603|1000
1623334030000|2021-06-10 14:07:10|8607|8605|8607|8605|8609|8607|8606|8604|200
1623334040000|2021-06-10 14:07:20|8608|8606|8609|8608|8609|8608|8607|8604|240
1623334050000|2021-06-10 14:07:30|8610|8607|8598|8596|8611|8610|8597|8594|2337
1623334060000|2021-06-10 14:07:40|8597|8597|8593|8590|8597|8597|8592|8590|400
1623334070000|2021-06-10 14:07:50|8592|8589|8597|8594|8598|8595|8591|8589|0
1623334080000|2021-06-10 14:08:00|8598|8595|8601|8600|8606|8603|8598|8595|1100
1623334090000|2021-06-10 14:08:10|8600|8599|8604|8602|8606|8604|8600|8599|600
1623334100000|2021-06-10 14:08:20|8605|8603|8604|8603|8605|8603|8604|8602|0
1623334110000|2021-06-10 14:08:30|8605|8602|8604|8603|8606|8604|8604|8602|0
1623334120000|2021-06-10 14:08:40|8603|8602|8606|8605|8606|8605|8603|8602|400
1623334130000|2021-06-10 14:08:50|8607||8606||8607||8606||0
1623334140000|2021-06-10 14:09:00|8605|8604|8606|8604|8607|8604|8603|8601|1220
1623334150000|2021-06-10 14:09:10|8605|8603|8612|8610|8614|8613|8603|8601|1701
1623334160000|2021-06-10 14:09:20|8611|8609|8612|8610|8614|8612|8610|8608|400
1623334170000|2021-06-10 14:09:30|8613|8611|8604|8603|8613|8611|8604|8601|1300
1623334180000|2021-06-10 14:09:40|8605|8604|8602|8601|8609|8608|8602|8601|700
1623334190000|2021-06-10 14:09:50|8601|8599|8590|8588|8602|8601|8589|8588|6990
1623334200000|2021-06-10 14:10:00|8591|8589|8595|8592|8597|8594|8591|8588|600
1623334210000|2021-06-10 14:10:10|8596|8593|8599|8596|8601|8600|8594|8591|900
1623334220000|2021-06-10 14:10:20|8598|8595|8594|8591|8600|8596|8594|8590|300
1623334230000|2021-06-10 14:10:30|8593|8590|8592|8590|8598|8595|8591|8590|500
1623334240000|2021-06-10 14:10:40|8593|8588|8588|8584|8593|8588|8585|8583|2832
1623334250000|2021-06-10 14:10:50|8587|8585|8587|8584|8591|8589|8585|8584|500
1623334260000|2021-06-10 14:11:00|8588|8585|8587|8585|8592|8589|8586|8584|300
1623334270000|2021-06-10 14:11:10|8586|8586|8587|8584|8589|8586|8584|8581|1100
1623334280000|2021-06-10 14:11:20|8586|8585|8587|8584|8588|8586|8585|8584|0
1623334290000|2021-06-10 14:11:30|8586|8585|8590|8588|8593|8590|8585|8584|600
1623334300000|2021-06-10 14:11:40|8589|8589|8589|8588|8592|8589|8589|8588|200
1623334310000|2021-06-10 14:11:50|8588|8587|8581|8579|8590|8587|8579|8576|1621
1623334320000|2021-06-10 14:12:00|8580|8578|8581|8578|8583|8581|8576|8575|1000
1623334330000|2021-06-10 14:12:10|8580|8576|8575|8574|8580|8577|8574|8572|300
1623334340000|2021-06-10 14:12:20|8574|8573|8577|8575|8579|8577|8574|8573|0
1623334350000|2021-06-10 14:12:30|8576|8576|8577|8575|8581|8579|8576|8575|620
1623334360000|2021-06-10 14:12:40|8575|8576|8571|8570|8575|8576|8570|8568|1400
1623334370000|2021-06-10 14:12:50|8570|8569|8570|8567|8570|8569|8567|8565|600
1623334380000|2021-06-10 14:13:00|8571|8568|8570|8569|8572|8571|8570|8567|200
1623334390000|2021-06-10 14:13:10|8571|8567|8565|8564|8571|8567|8565|8563|900
1623334400000|2021-06-10 14:13:20|8566|8565|8565|8563|8568|8566|8565|8562|900
1623334410000|2021-06-10 14:13:30|8566|8562|8566|8564|8568|8566|8565|8562|0
1623334420000|2021-06-10 14:13:40|8565|8563|8566|8563|8567|8564|8564|8563|0
1623334430000|2021-06-10 14:13:50|8567|8562|8563|8560|8567|8564|8561|8560|2100
1623334440000|2021-06-10 14:14:00|8562|8561|8562|8560|8566|8563|8562|8559|200
1623334450000|2021-06-10 14:14:10|8563|8561|8567|8566|8568|8567|8563|8561|681
1623334460000|2021-06-10 14:14:20|8566|8565|8565|8563|8569|8568|8565|8563|600
1623334470000|2021-06-10 14:14:30|8564|8562|8564|8563|8564|8563|8562|8560|876
1623334480000|2021-06-10 14:14:40|8565|8564|8573|8572|8576|8573|8565|8563|2360
1623334490000|2021-06-10 14:14:50|8572|8570|8578|8576|8579|8576|8572|8570|300
1623334500000|2021-06-10 14:15:00|8577|8577|8587|8586|8587|8586|8577|8577|1721
1623334510000|2021-06-10 14:15:10|8588|8587|8585|8583|8591|8590|8584|8583|2500
1623334520000|2021-06-10 14:15:20|8584|8582|8583|8582|8584|8584|8579|8577|400
1623334530000|2021-06-10 14:15:30|8582|8581|8584|8582|8585|8584|8581|8579|960
1623334540000|2021-06-10 14:15:40|8585|8584|8587|8586|8589|8587|8584|8582|500
1623334550000|2021-06-10 14:15:50|8588|8587|8588|8587|8588|8587|8584|8583|800
1623334560000|2021-06-10 14:16:00|8589|8588|8591|8589|8591|8589|8588|8587|200
1623334570000|2021-06-10 14:16:10|8590|8588|8586|8584|8590|8588|8584|8582|1100
1623334580000|2021-06-10 14:16:20|8585|8585|8588|8586|8588|8587|8583|8581|450
1623334590000|2021-06-10 14:16:30|8589|8587|8586|8585|8589|8587|8586|8585|0
1623334600000|2021-06-10 14:16:40|8587|8586|8596|8594|8596|8594|8586|8585|3561
1623334610000|2021-06-10 14:16:50|8595|8595|8599|8596|8600|8599|8594|8593|3500
1623334620000|2021-06-10 14:17:00|8598|8595|8595|8593|8598|8596|8592|8591|700
1623334630000|2021-06-10 14:17:10|8596|8594|8599|8597|8599|8597|8594|8593|600
1623334640000|2021-06-10 14:17:20|8600|8598|8592|8590|8600|8598|8590|8588|1500
1623334650000|2021-06-10 14:17:30|8591|8589|8585|8584|8593|8591|8585|8582|1832
1623334660000|2021-06-10 14:17:40|8586|8585|8585|8582|8588|8585|8580|8578|800
1623334670000|2021-06-10 14:17:50|8586|8583|8586|8584|8587|8585|8583|8582|100
1623334680000|2021-06-10 14:18:00|8587|8585|8590|8589|8591|8590|8586|8585|1300
1623334690000|2021-06-10 14:18:10|8591|8590|8592|8590|8594|8592|8590|8589|609
1623334700000|2021-06-10 14:18:20|8593|8591|8593|8592|8593|8592|8592|8590|0
1623334710000|2021-06-10 14:18:30|8592|8591|8589|8588|8593|8591|8589|8587|756
1623334720000|2021-06-10 14:18:40|8590|8589|8586|8585|8590|8589|8584|8582|800
1623334730000|2021-06-10 14:18:50|8587|8586|8584|8582|8589|8587|8582|8580|1200
1623334740000|2021-06-10 14:19:00|8583|8581|8584|8583|8587|8585|8582|8580|110
1623334750000|2021-06-10 14:19:10|8583|8582|8585|8584|8586|8585|8583|8581|500
1623334760000|2021-06-10 14:19:20|8586|8583|8582|8581|8586|8583|8582|8580|789
1623334770000|2021-06-10 14:19:30|8583|8582|8585|8583|8585|8583|8583|8581|200
1623334780000|2021-06-10 14:19:40|8584|8584|8587|8585|8588|8586|8584|8582|600
1623334790000|2021-06-10 14:19:50|8588|8586|8599|8597|8600|8598|8588|8586|2325
1623334800000|2021-06-10 14:20:00|8598|8598|8601|8600|8604|8602|8598|8598|1818
1623334810000|2021-06-10 14:20:10|8602|8601|8599|8598|8603|8601|8598|8596|2286
1623334820000|2021-06-10 14:20:20|8600|8599|8594|8591|8601|8600|8592|8590|700
1623334830000|2021-06-10 14:20:30|8593|8592|8593|8592|8596|8593|8592|8591|0
1623334840000|2021-06-10 14:20:40|8594|8591|8589|8587|8595|8591|8589|8587|700
1623334850000|2021-06-10 14:20:50|8588|8586|8584|8581|8590|8586|8582|8580|836
1623334860000|2021-06-10 14:21:00|8585|8582|8581|8577|8589|8587|8577|8576|1685
1623334870000|2021-06-10 14:21:10|8582|8576|8578|8575|8582|8578|8576|8574|0
1623334880000|2021-06-10 14:21:20|8577|8574|8576|8573|8578|8575|8573|8571|200
1623334890000|2021-06-10 14:21:30|8577|8574|8583|8582|8584|8583|8575|8573|458
1623334900000|2021-06-10 14:21:40|8582|8581|8582|8581|8585|8583|8582|8581|300
1623334910000|2021-06-10 14:21:50|8581|8580|8581|8580|8583|8582|8581|8580|500
1623334920000|2021-06-10 14:22:00|8582|8581|8581|8579|8583|8581|8580|8579|1200
1623334930000|2021-06-10 14:22:10|8580|8578|8574|8572|8581|8578|8573|8572|1000
1623334940000|2021-06-10 14:22:20|8575|8573|8576|8574|8578|8575|8573|8572|100
1623334950000|2021-06-10 14:22:30|8575|8573|8573|8570|8577|8575|8570|8569|881
1623334960000|2021-06-10 14:22:40|8572|8571|8580|8578|8581|8579|8572|8570|899
1623334970000|2021-06-10 14:22:50|8579|8577|8578|8576|8580|8578|8576|8574|633
1623334980000|2021-06-10 14:23:00|8579|8577|8577|8575|8581|8579|8577|8575|400
1623334990000|2021-06-10 14:23:10|8576|8576|8578|8577|8579|8577|8576|8575|391
1623335000000|2021-06-10 14:23:20|8579|8578|8582|8581|8585|8583|8578|8575|1600
1623335010000|2021-06-10 14:23:30|8583|8582|8585|8584|8588|8586|8582|8582|1454
1623335020000|2021-06-10 14:23:40|8584|8583|8583|8581|8587|8586|8582|8581|900
1623335030000|2021-06-10 14:23:50|8582|8582|8580|8579|8582|8582|8580|8577|300
1623335040000|2021-06-10 14:24:00|8579|8577|8577|8576|8579|8577|8574|8572|400
1623335050000|2021-06-10 14:24:10|8576|8575|8575|8573|8577|8575|8572|8570|500
1623335060000|2021-06-10 14:24:20|8574|8574|8580|8578|8580|8578|8573|8571|720
1623335070000|2021-06-10 14:24:30|8579|8577|8580|8579|8580|8579|8578|8577|100
1623335080000|2021-06-10 14:24:40|8581|8580|8583|8582|8584|8583|8580|8579|1824
1623335090000|2021-06-10 14:24:50|8584|8583|8582|8581|8585|8584|8581|8579|534
1623335100000|2021-06-10 14:25:00|8581|8580|8583|8581|8583|8581|8578|8576|400
1623335110000|2021-06-10 14:25:10|8585|8582|8580|8578|8586|8582|8580|8578|600
1623335120000|2021-06-10 14:25:20|8579|8579|8580|8578|8581|8579|8579|8577|100
1623335130000|2021-06-10 14:25:30|8579|8577|8581|8579|8582|8580|8578|8576|400
1623335140000|2021-06-10 14:25:40|8582|8580|8581|8580|8585|8583|8581|8580|500
1623335150000|2021-06-10 14:25:50|8582|8581|8581|8580|8584|8582|8580|8579|400
1623335160000|2021-06-10 14:26:00|8580|8579|8585|8584|8586|8584|8578|8576|1400
1623335170000|2021-06-10 14:26:10|8586|8583|8588|8587|8591|8590|8584|8582|500
1623335180000|2021-06-10 14:26:20|8589|8586|8588|8586|8589|8588|8587|8585|400
1623335190000|2021-06-10 14:26:30|8587|8585|8586|8584|8587|8585|8584|8581|1100
1623335200000|2021-06-10 14:26:40|8585|8583|8584|8582|8586|8584|8584|8582|100
1623335210000|2021-06-10 14:26:50|8585|8583|8583|8581|8585|8583|8581|8578|500
1623335220000|2021-06-10 14:27:00|8584|8582|8580|8578|8587|8584|8579|8577|300
1623335230000|2021-06-10 14:27:10|8579|8577|8574|8573|8580|8578|8573|8571|300
1623335240000|2021-06-10 14:27:20|8575|8574|8575|8573|8579|8577|8574|8573|0
1623335250000|2021-06-10 14:27:30|8574|8571|8568|8566|8575|8572|8568|8565|1000
1623335260000|2021-06-10 14:27:40|8569|8567|8572|8571|8573|8571|8568|8566|300
1623335270000|2021-06-10 14:27:50|8571|8570|8576|8575|8577|8575|8569|8568|1200
1623335280000|2021-06-10 14:28:00|8577|8576|8576|8575|8579|8578|8575|8574|1200
1623335290000|2021-06-10 14:28:10|8577|8576|8578|8576|8578|8577|8576|8575|200
1623335300000|2021-06-10 14:28:20|8577|8577|8578|8576|8579|8578|8577|8576|838
1623335310000|2021-06-10 14:28:30|8577|8577|8575|8573|8578|8577|8574|8571|1700
1623335320000|2021-06-10 14:28:40|8576|8574|8577|8576|8578|8577|8574|8571|0
1623335330000|2021-06-10 14:28:50|8576|8575|8578|8576|8579|8577|8576|8574|200
1623335340000|2021-06-10 14:29:00|8577|8577|8580|8579|8583|8581|8577|8576|1364
1623335350000|2021-06-10 14:29:10|8579|8578|8584|8582|8585|8584|8578|8576|2900
1623335360000|2021-06-10 14:29:20|8585|8583|8587|8586|8587|8586|8584|8583|2182
1623335370000|2021-06-10 14:29:30|8588|8587|8580|8578|8588|8587|8578|8577|1460
1623335380000|2021-06-10 14:29:40|8579|8577|8580|8578|8581|8580|8578|8576|200
1623335390000|2021-06-10 14:29:50|8579|8579|8580|8578|8581|8580|8579|8577|200
1623335400000|2021-06-10 14:30:00|8581|8579|8578|8577|8583|8581|8574|8571|600
1623335410000|2021-06-10 14:30:10|8579|8578|8582|8581|8584|8582|8578|8578|725
1623335420000|2021-06-10 14:30:20|8583|8582|8581|8579|8587|8584|8581|8579|750
1623335430000|2021-06-10 14:30:30|8580|8578|8580|8579|8584|8583|8580|8578|125
1623335440000|2021-06-10 14:30:40|8579|8578|8583|8581|8583|8582|8579|8578|100
1623335450000|2021-06-10 14:30:50|8582|8582|8583|8581|8584|8583|8582|8581|100
1623335460000|2021-06-10 14:31:00|8582|8582|8575|8574|8582|8582|8575|8574|718
1623335470000|2021-06-10 14:31:10|8576|8575|8578|8576|8580|8578|8576|8575|450
1623335480000|2021-06-10 14:31:20|8577|8577|8579|8577|8583|8581|8577|8576|820
1623335490000|2021-06-10 14:31:30|8580|8578|8582|8580|8582|8580|8579|8577|0
1623335500000|2021-06-10 14:31:40|8583|8581|8583|8582|8584|8583|8583|8581|300
1623335510000|2021-06-10 14:31:50|8582|8580|8583|8580|8584|8582|8582|8580|100
1623335520000|2021-06-10 14:32:00|8582|8581|8578|8575|8583|8581|8577|8575|300
1623335530000|2021-06-10 14:32:10|8577|8576|8574|8572|8579|8577|8573|8572|4864
1623335540000|2021-06-10 14:32:20|8575|8573|8573|8572|8576|8573|8573|8572|0
1623335550000|2021-06-10 14:32:30|8574|8573|8573|8572|8578|8575|8573|8572|100
1623335560000|2021-06-10 14:32:40|8572|8571|8569|8567|8573|8571|8568|8567|1972
1623335570000|2021-06-10 14:32:50|8568|8566|8571|8569|8573|8571|8567|8565|350
1623335580000|2021-06-10 14:33:00|8572|8570|8574|8572|8575|8573|8571|8569|0
1623335590000|2021-06-10 14:33:10|8573|8571|8570|8569|8573|8571|8570|8569|400
1623335600000|2021-06-10 14:33:20|8571|8570|8570|8569|8571|8570|8569|8567|600
1623335610000|2021-06-10 14:33:30|8571|8568|8573|8570|8574|8572|8570|8568|245
1623335620000|2021-06-10 14:33:40|8574|8571|8575|8574|8576|8575|8573|8571|0
1623335630000|2021-06-10 14:33:50|8576|8575|8578|8576|8579|8577|8576|8574|1698
1623335640000|2021-06-10 14:34:00|8579|8577|8581|8580|8583|8581|8578|8576|700
1623335650000|2021-06-10 14:34:10|8582|8581|8581|8579|8582|8581|8579|8578|533
1623335660000|2021-06-10 14:34:20|8580|8578|8583|8582|8583|8582|8579|8577|954
1623335670000|2021-06-10 14:34:30|8582|8581|8582|8581|8582|8582|8580|8579|100
1623335680000|2021-06-10 14:34:40|8584|8582|8581|8580|8584|8582|8580|8578|265
1623335690000|2021-06-10 14:34:50|8582|8581|8582|8581|8583|8582|8579|8577|400
1623335700000|2021-06-10 14:35:00|8583|8582|8588|8586|8590|8588|8583|8582|1397
1623335710000|2021-06-10 14:35:10|8587|8587|8589|8588|8591|8589|8587|8585|300
1623335720000|2021-06-10 14:35:20|8588|8587|8588|8587|8589|8587|8587|8586|300
1623335730000|2021-06-10 14:35:30|8589|8586|8587|8586|8589|8587|8587|8586|0
1623335740000|2021-06-10 14:35:40|8588|8587|8588|8586|8589|8587|8587|8586|100
1623335750000|2021-06-10 14:35:50|8587|8585|8587|8586|8587|8586|8584|8582|1425
1623335760000|2021-06-10 14:36:00|8586|8585|8584|8582|8586|8585|8582|8580|320
1623335770000|2021-06-10 14:36:10|8585|8583|8575|8574|8585|8584|8575|8572|250
1623335780000|2021-06-10 14:36:20|8576|8575|8576|8573|8577|8576|8575|8573|100
1623335790000|2021-06-10 14:36:30|8575|8575|8569|8567|8576|8575|8569|8566|1052
1623335800000|2021-06-10 14:36:40|8570|8566|8556|8554|8570|8567|8556|8553|383
1623335810000|2021-06-10 14:36:50|8555|8551|8555|8553|8559|8555|8552|8550|1025
1623335820000|2021-06-10 14:37:00|8556|8552|8553|8551|8556|8552|8552|8551|100
1623335830000|2021-06-10 14:37:10|8554|8552|8554|8552|8556|8554|8553|8551|800
1623335840000|2021-06-10 14:37:20|8555|8553|8553|8552|8559|8555|8553|8552|350
1623335850000|2021-06-10 14:37:30|8554|8551|8552|8551|8554|8551|8552|8551|380
1623335860000|2021-06-10 14:37:40|8551|8550|8551|8550|8552|8551|8551|8550|517
1623335870000|2021-06-10 14:37:50|8550|8548|8546|8544|8550|8548|8545|8544|293
1623335880000|2021-06-10 14:38:00|8548|8545|8551|8548|8553|8551|8547|8545|200
1623335890000|2021-06-10 14:38:10|8552|8549|8555|8552|8556|8552|8547|8545|194
1623335900000|2021-06-10 14:38:20|8554|8550|8551|8548|8554|8552|8549|8546|0
1623335910000|2021-06-10 14:38:30|8552|8549|8554|8552|8555|8553|8552|8549|265
1623335920000|2021-06-10 14:38:40|8553|8551|8555|8553|8556|8553|8552|8549|226
1623335930000|2021-06-10 14:38:50|8556|8554|8559|8558|8559|8558|8555|8552|506
1623335940000|2021-06-10 14:39:00|8558|8557|8556|8552|8558|8557|8555|8552|200
1623335950000|2021-06-10 14:39:10|8557|8553|8558|8556|8558|8556|8556|8552|200
1623335960000|2021-06-10 14:39:20|8557|8555|8554|8553|8558|8556|8554|8553|200
1623335970000|2021-06-10 14:39:30|8555|8550|8548|8546|8555|8550|8548|8545|200
1623335980000|2021-06-10 14:39:40|8547|8545|8549|8547|8550|8549|8546|8544|500
1623335990000|2021-06-10 14:39:50|8548|8546|8549|8547|8552|8550|8548|8546|1200
1623336000000|2021-06-10 14:40:00|8548|8546|8548|8547|8549|8547|8546|8544|400
1623336010000|2021-06-10 14:40:10|8549|8548|8550|8549|8552|8550|8548|8547|450
1623336020000|2021-06-10 14:40:20|8549|8548|8548|8546|8550|8548|8547|8545|100
1623336030000|2021-06-10 14:40:30|8547|8545|8549|8548|8551|8549|8546|8544|800
1623336040000|2021-06-10 14:40:40|8551|8547|8551|8550|8552|8550|8549|8547|300
1623336050000|2021-06-10 14:40:50|8550|8549|8552|8551|8554|8553|8548|8547|200
1623336060000|2021-06-10 14:41:00|8553|8552|8552|8550|8555|8553|8551|8549|400
1623336070000|2021-06-10 14:41:10|8550|8549|8554|8553|8556|8554|8549|8547|1500
1623336080000|2021-06-10 14:41:20|8555|8552|8558|8556|8558|8556|8554|8552|0
1623336090000|2021-06-10 14:41:30|8557|8555|8555|8553|8558|8556|8554|8553|1195
1623336100000|2021-06-10 14:41:40|8554|8552|8550|8549|8555|8552|8546|8544|200
1623336110000|2021-06-10 14:41:50|8549|8548|8547|8546|8550|8548|8546|8544|0
1623336120000|2021-06-10 14:42:00|8546|8545|8544|8542|8547|8546|8543|8541|619
1623336130000|2021-06-10 14:42:10|8545|8540|8543|8541|8545|8541|8541|8540|300
1623336140000|2021-06-10 14:42:20|8544|8542|8540|8537|8545|8544|8538|8535|1100
1623336150000|2021-06-10 14:42:30|8541|8538|8540|8539|8542|8541|8538|8536|240
1623336160000|2021-06-10 14:42:40|8541|8538|8539|8537|8541|8538|8537|8535|425
1623336170000|2021-06-10 14:42:50|8538|8536|8540|8539|8541|8540|8537|8536|1179
1623336180000|2021-06-10 14:43:00|8541|8540|8537|8535|8541|8540|8536|8535|100
1623336190000|2021-06-10 14:43:10|8536|8533|8534|8532|8537|8535|8533|8532|200
1623336200000|2021-06-10 14:43:20|8535|8533|8528|8526|8535|8533|8527|8526|3050
1623336210000|2021-06-10 14:43:30|8527|8525|8526|8523|8528|8526|8524|8523|405
1623336220000|2021-06-10 14:43:40|8525|8524|8525|8523|8526|8524|8524|8522|200
1623336230000|2021-06-10 14:43:50|8526|8524|8530|8529|8530|8529|8524|8523|747
1623336240000|2021-06-10 14:44:00|8531|8530|8530|8528|8536|8535|8530|8528|2402
1623336250000|2021-06-10 14:44:10|8531|8529|8527|8525|8531|8529|8525|8523|500
1623336260000|2021-06-10 14:44:20|8526|8526|8526|8524|8527|8526|8523|8521|400
1623336270000|2021-06-10 14:44:30|8525|8523|8525|8523|8527|8525|8522|8519|100
1623336280000|2021-06-10 14:44:40|8524|8522|8524|8522|8525|8523|8523|8521|0
1623336290000|2021-06-10 14:44:50|8526|8523|8523|8522|8526|8524|8522|8521|500
1623336300000|2021-06-10 14:45:00|8522|8521|8518|8515|8524|8522|8515|8514|847
1623336310000|2021-06-10 14:45:10|8517|8514|8502|8501|8517|8514|8502|8500|2937
1623336320000|2021-06-10 14:45:20|8501|8500|8507|8505|8508|8505|8500|8498|100
1623336330000|2021-06-10 14:45:30|8506|8504|8505|8504|8508|8506|8505|8503|300
1623336340000|2021-06-10 14:45:40|8504|8502|8499|8496|8504|8502|8496|8495|116
1623336350000|2021-06-10 14:45:50|8500|8497|8504|8500|8506|8505|8500|8495|4201
1623336360000|2021-06-10 14:46:00|8503|8501|8504|8502|8506|8502|8502|8499|200
1623336370000|2021-06-10 14:46:10|8505|8503|8498|8495|8506|8505|8497|8495|650
1623336380000|2021-06-10 14:46:20|8497|8494|8502|8500|8503|8501|8496|8494|0
1623336390000|2021-06-10 14:46:30|8503|8498|8488|8485|8503|8498|8488|8484|2395
1623336400000|2021-06-10 14:46:40|8487|8484|8493|8490|8493|8490|8486|8482|0
1623336410000|2021-06-10 14:46:50|8492|8489|8484|8482|8492|8489|8484|8482|0
1623336420000|2021-06-10 14:47:00|8483|8481|8486|8483|8490|8486|8482|8480|0
1623336430000|2021-06-10 14:47:10|8485|8482|8487|8484|8487|8485|8483|8481|301
1623336440000|2021-06-10 14:47:20|8488|8483|8487|8485|8488|8485|8483|8481|300
1623336450000|2021-06-10 14:47:30|8488|8486|8489|8486|8492|8489|8488|8485|1161
1623336460000|2021-06-10 14:47:40|8490|8487|8492|8489|8496|8495|8489|8486|1598
1623336470000|2021-06-10 14:47:50|8491|8488|8487|8485|8491|8489|8487|8484|482
1623336480000|2021-06-10 14:48:00|8488|8483|8489|8487|8490|8487|8484|8480|100
1623336490000|2021-06-10 14:48:10|8490|8488|8491|8488|8493|8492|8489|8488|801
1623336500000|2021-06-10 14:48:20|8492|8487|8488|8485|8492|8487|8487|8484|500
1623336510000|2021-06-10 14:48:30|8487|8483|8486|8480|8488|8483|8482|8479|185
1623336520000|2021-06-10 14:48:40|8485|8481|8485|8481|8486|8484|8484|8480|300
1623336530000|2021-06-10 14:48:50|8484|8480|8483|8480|8485|8483|8482|8479|100
1623336540000|2021-06-10 14:49:00|8484|8479|8483|8481|8484|8482|8478|8475|0
1623336550000|2021-06-10 14:49:10|8484|8482|8484|8482|8487|8485|8483|8482|441
1623336560000|2021-06-10 14:49:20|8485|8483|8480|8476|8487|8484|8479|8476|300
1623336570000|2021-06-10 14:49:30|8479|8477|8488|8486|8488|8486|8479|8477|3046
1623336580000|2021-06-10 14:49:40|8487|8487|8484|8482|8490|8488|8484|8481|1450
1623336590000|2021-06-10 14:49:50|8483|8481|8487|8484|8487|8484|8482|8480|200
1623336600000|2021-06-10 14:50:00|8488|8485|8486|8483|8488|8487|8485|8482|0
1623336610000|2021-06-10 14:50:10|8487|8482|8481|8479|8488|8486|8481|8479|500
1623336620000|2021-06-10 14:50:20|8482|8480|8474|8471|8485|8482|8474|8470|4482
1623336630000|2021-06-10 14:50:30|8475|8472|8483|8481|8483|8482|8475|8471|445
1623336640000|2021-06-10 14:50:40|8485|8482|8488|8485|8491|8490|8485|8482|2727
1623336650000|2021-06-10 14:50:50|8487|8486|8489|8487|8490|8488|8487|8485|0
1623336660000|2021-06-10 14:51:00|8490|8488|8494|8492|8495|8494|8490|8487|1100
1623336670000|2021-06-10 14:51:10|8495|8493|8492|8490|8497|8495|8491|8490|500
1623336680000|2021-06-10 14:51:20|8491|8489|8487|8485|8492|8489|8487|8485|600
1623336690000|2021-06-10 14:51:30|8488|8483|8491|8488|8492|8490|8485|8482|0
1623336700000|2021-06-10 14:51:40|8492|8489|8496|8495|8498|8496|8489|8486|5114
1623336710000|2021-06-10 14:51:50|8497|8494|8497|8494|8498|8495|8494|8491|100
1623336720000|2021-06-10 14:52:00|8496|8495|8486|8484|8497|8495|8486|8484|600
1623336730000|2021-06-10 14:52:10|8487|8485|8487|8484|8489|8485|8486|8484|0
1623336740000|2021-06-10 14:52:20|8486|8483|8490|8487|8490|8487|8484|8483|0
1623336750000|2021-06-10 14:52:30|8489|8486|8489|8486|8490|8486|8488|8486|0
1623336760000|2021-06-10 14:52:40|8490|8487|8491|8488|8492|8490|8489|8486|0
1623336770000|2021-06-10 14:52:50|8490|8487|8497|8495|8497|8495|8490|8487|720
1623336780000|2021-06-10 14:53:00|8496|8494|8493|8488|8497|8494|8490|8488|423
1623336790000|2021-06-10 14:53:10|8492|8489|8490|8488|8493|8489|8489|8487|0
1623336800000|2021-06-10 14:53:20|8491|8487|8494|8492|8495|8492|8491|8487|0
1623336810000|2021-06-10 14:53:30|8493|8490|8496|8493|8497|8494|8491|8487|413
1623336820000|2021-06-10 14:53:40|8495|8492|8502|8501|8502|8501|8495|8490|700
1623336830000|2021-06-10 14:53:50|8503|8502|8509|8506|8510|8508|8503|8502|4775
1623336840000|2021-06-10 14:54:00|8510|8507|8508|8505|8514|8510|8505|8502|1574
1623336850000|2021-06-10 14:54:10|8507|8506|8507|8504|8509|8506|8506|8504|0
1623336860000|2021-06-10 14:54:20|8508|8505|8503|8502|8509|8506|8503|8502|0
1623336870000|2021-06-10 14:54:30|8504|8503|8500|8497|8507|8504|8496|8495|1472
1623336880000|2021-06-10 14:54:40|8499|8496|8494|8491|8499|8497|8493|8491|1182
1623336890000|2021-06-10 14:54:50|8493|8492|8490|8489|8495|8493|8490|8487|150
1623336900000|2021-06-10 14:55:00|8489|8487|8488|8485|8492|8489|8482|8480|2275
1623336910000|2021-06-10 14:55:10|8489|8486|8487|8485|8490|8487|8486|8482|0
1623336920000|2021-06-10 14:55:20|8488|8486|8488|8485|8491|8488|8488|8485|500
1623336930000|2021-06-10 14:55:30|8489|8486|8493|8490|8493|8491|8489|8486|916
1623336940000|2021-06-10 14:55:40|8494|8491|8496|8495|8496|8495|8490|8488|200
1623336950000|2021-06-10 14:55:50|8497|8496|8496|8492|8498|8496|8495|8492|1650
1623336960000|2021-06-10 14:56:00|8495|8493|8496|8493|8497|8496|8494|8491|0
1623336970000|2021-06-10 14:56:10|8497|8494|8503|8500|8503|8501|8496|8493|447
1623336980000|2021-06-10 14:56:20|8505|8501|8507|8506|8508|8506|8503|8499|500
1623336990000|2021-06-10 14:56:30|8509|8507|8512|8510|8513|8511|8509|8506|125
1623337000000|2021-06-10 14:56:40|8514|8512|8513|8510|8515|8512|8510|8508|0
1623337010000|2021-06-10 14:56:50|8514|8509|8512|8510|8515|8512|8512|8509|175
1623337020000|2021-06-10 14:57:00|8513|8509|8511|8508|8514|8510|8508|8505|300
1623337030000|2021-06-10 14:57:10|8512|8509|8517|8514|8518|8517|8511|8508|956
1623337040000|2021-06-10 14:57:20|8516|8513|8517|8514|8519|8515|8512|8509|0
1623337050000|2021-06-10 14:57:30|8516|8513|8517|8514|8518|8514|8513|8511|200
1623337060000|2021-06-10 14:57:40|8518|8515|8517|8513|8520|8517|8516|8513|514
1623337070000|2021-06-10 14:57:50|8518|8514|8519|8516|8520|8516|8517|8514|0
1623337080000|2021-06-10 14:58:00|8518|8514|8516|8512|8519|8514|8512|8510|500
1623337090000|2021-06-10 14:58:10|8515|8513|8512|8509|8516|8514|8511|8508|0
1623337100000|2021-06-10 14:58:20|8511|8510|8515|8513|8516|8513|8511|8509|0
1623337110000|2021-06-10 14:58:30|8516|8514|8517|8513|8518|8517|8515|8513|300
1623337120000|2021-06-10 14:58:40|8518|8514|8522|8521|8524|8523|8518|8514|2792
1623337130000|2021-06-10 14:58:50|8523|8522|8525|8523|8526|8523|8522|8521|3336
1623337140000|2021-06-10 14:59:00|8524|8522|8522|8521|8525|8522|8522|8521|6300
1623337150000|2021-06-10 14:59:10|8521|8520|8521|8520|8524|8523|8521|8520|2578
1623337160000|2021-06-10 14:59:20|8520|8519|8522|8517|8523|8520|8518|8513|400
1623337170000|2021-06-10 14:59:30|8521|8518|8527|8526|8527|8526|8521|8518|1557
1623337180000|2021-06-10 14:59:40|8528|8527|8529|8527|8531|8529|8528|8526|870
1623337190000|2021-06-10 14:59:50|8530||8530||8530||8530||0
1623337200000|2021-06-10 15:00:00|8529|8526|8527|8525|8530|8527|8527|8525|500
1623337210000|2021-06-10 15:00:10|8526|8524|8518|8515|8527|8525|8517|8513|1540
1623337220000|2021-06-10 15:00:20|8517|8514|8508|8506|8517|8514|8506|8504|1167
1623337230000|2021-06-10 15:00:30|8510|8507|8506|8505|8510|8509|8506|8505|300
1623337240000|2021-06-10 15:00:40|8507|8504|8503|8501|8509|8507|8501|8500|800
1623337250000|2021-06-10 15:00:50|8504|8500|8515|8513|8515|8514|8504|8500|1682
1623337260000|2021-06-10 15:01:00|8514|8514|8515|8513|8517|8516|8514|8512|2325
1623337270000|2021-06-10 15:01:10|8516|8514|8516|8513|8517|8516|8515|8513|200
1623337280000|2021-06-10 15:01:20|8515|8512|8518|8517|8519|8518|8512|8511|2050
1623337290000|2021-06-10 15:01:30|8519|8516|8522|8521|8522|8521|8518|8516|870
1623337300000|2021-06-10 15:01:40|8521|8520|8531|8530|8533|8530|8521|8520|3603
1623337310000|2021-06-10 15:01:50|8532|8529|8533|8532|8534|8533|8531|8529|628
1623337320000|2021-06-10 15:02:00|8534|8533|8535|8531|8536|8535|8532|8531|2381
1623337330000|2021-06-10 15:02:10|8534|8532|8534|8531|8536|8533|8534|8531|0
1623337340000|2021-06-10 15:02:20|8533|8532|8535|8532|8535|8534|8532|8531|0
1623337350000|2021-06-10 15:02:30|8534|8531|8535|8533|8537|8535|8534|8531|0
1623337360000|2021-06-10 15:02:40|8536|8532|8532|8530|8537|8532|8531|8530|650
1623337370000|2021-06-10 15:02:50|8531|8531|8534|8533|8534|8533|8531|8531|200
1623337380000|2021-06-10 15:03:00|8533|8532|8534|8532|8537|8534|8530|8529|1213
1623337390000|2021-06-10 15:03:10|8533|8530|8534|8531|8535|8534|8532|8530|133
1623337400000|2021-06-10 15:03:20|8533|8530|8535|8534|8538|8536|8533|8530|3600
1623337410000|2021-06-10 15:03:30|8534|8533|8533|8531|8535|8533|8531|8529|400
1623337420000|2021-06-10 15:03:40|8534|8532|8537|8534|8537|8536|8533|8531|3671
1623337430000|2021-06-10 15:03:50|8538|8535|8538|8537|8538|8537|8538|8535|700
1623337440000|2021-06-10 15:04:00|8537|8536|8536|8535|8537|8537|8536|8535|1440
1623337450000|2021-06-10 15:04:10|8537||8536||8537||8536||0
1623337460000|2021-06-10 15:04:20|8535|8534|8533|8532|8536|8534|8533|8532|2381
1623337470000|2021-06-10 15:04:30|8534|8533|8535|8533|8536|8535|8534|8533|0
1623337480000|2021-06-10 15:04:40|8534|8532|8534|8532|8538|8535|8533|8532|500
1623337490000|2021-06-10 15:04:50|8535|8531|8532|8530|8535|8531|8532|8530|0
1623337500000|2021-06-10 15:05:00|8533|8531|8531|8528|8536|8533|8528|8527|3170
1623337510000|2021-06-10 15:05:10|8530|8527|8538|8537|8538|8537|8530|8527|1040
1623337520000|2021-06-10 15:05:20|8539|8538|8539|8537|8541|8539|8538|8537|0
1623337530000|2021-06-10 15:05:30|8540|8538|8540|8537|8542|8541|8538|8537|725
1623337540000|2021-06-10 15:05:40|8541|8538|8538|8536|8542|8541|8538|8536|700
1623337550000|2021-06-10 15:05:50|8539|8537|8538|8537|8541|8539|8537|8536|327
1623337560000|2021-06-10 15:06:00|8539|8536|8547|8546|8547|8546|8538|8536|5772
1623337570000|2021-06-10 15:06:10|8546|8545|8545|8544|8546|8546|8545|8544|1900
1623337580000|2021-06-10 15:06:20|8546|8545|8544|8543|8547|8546|8544|8543|1125
1623337590000|2021-06-10 15:06:30|8545|8544|8550|8548|8550|8548|8545|8544|1232
1623337600000|2021-06-10 15:06:40|8549|8547|8545|8543|8550|8548|8544|8543|1500
1623337610000|2021-06-10 15:06:50|8544|8542|8541|8539|8545|8543|8540|8537|2608
1623337620000|2021-06-10 15:07:00|8540|8540|8545|8543|8545|8544|8540|8539|459
1623337630000|2021-06-10 15:07:10|8544|8544|8548|8547|8548|8547|8544|8543|125
1623337640000|2021-06-10 15:07:20|8549|8546|8551|8549|8551|8549|8549|8546|436
1623337650000|2021-06-10 15:07:30|8550|8548|8550|8548|8552|8551|8550|8548|0
1623337660000|2021-06-10 15:07:40|8549|8547|8549|8547|8551|8549|8548|8547|600
1623337670000|2021-06-10 15:07:50|8550|8548|8552|8551|8552|8551|8549|8547|230
1623337680000|2021-06-10 15:08:00|8553|8552|8554|8553|8558|8557|8553|8552|4674
1623337690000|2021-06-10 15:08:10|8553|8552|8554|8552|8555|8553|8553|8552|100
1623337700000|2021-06-10 15:08:20|8555|8553|8557|8556|8558|8556|8555|8553|934
1623337710000|2021-06-10 15:08:30|8558|8557|8558|8557|8560|8558|8557|8556|713
1623337720000|2021-06-10 15:08:40|8559|8556|8558|8556|8559|8558|8558|8556|0
1623337730000|2021-06-10 15:08:50|8557|8554|8558|8555|8558|8557|8556|8553|300
1623337740000|2021-06-10 15:09:00|8557|8554|8558|8557|8559|8558|8555|8554|733
1623337750000|2021-06-10 15:09:10|8559|8556|8558|8556|8559|8558|8558|8555|0
1623337760000|2021-06-10 15:09:20|8559|8557|8563|8561|8564|8562|8559|8557|2051
1623337770000|2021-06-10 15:09:30|8564|8562|8564|8562|8566|8563|8563|8561|100
1623337780000|2021-06-10 15:09:40|8563|8563|8565|8562|8565|8564|8563|8562|0
1623337790000|2021-06-10 15:09:50|8566|8563|8565|8563|8566|8565|8564|8563|100
1623337800000|2021-06-10 15:10:00|8566|8562|8563|8561|8566|8562|8562|8560|965
1623337810000|2021-06-10 15:10:10|8562|8560|8565|8564|8565|8564|8559|8557|4142
1623337820000|2021-06-10 15:10:20|8564|8563|8566|8565|8568|8566|8564|8563|1800
1623337830000|2021-06-10 15:10:30|8567|8566|8570|8569|8572|8571|8567|8566|1920
1623337840000|2021-06-10 15:10:40|8569|8568|8571|8568|8572|8570|8569|8566|1000
1623337850000|2021-06-10 15:10:50|8570|8567|8566|8563|8571|8568|8565|8563|2000
1623337860000|2021-06-10 15:11:00|8565|8562|8570|8568|8571|8569|8562|8560|895
1623337870000|2021-06-10 15:11:10|8569|8569|8573|8570|8573|8571|8569|8568|200
1623337880000|2021-06-10 15:11:20|8572|8571|8573|8571|8576|8574|8571|8569|875
1623337890000|2021-06-10 15:11:30|8574|8572|8573|8571|8575|8573|8573|8571|200
1623337900000|2021-06-10 15:11:40|8572|8572|8575|8573|8575|8574|8572|8571|0
1623337910000|2021-06-10 15:11:50|8576|8574|8576|8574|8578|8577|8575|8573|815
1623337920000|2021-06-10 15:12:00|8577|8575|8579|8578|8581|8580|8576|8574|1506
1623337930000|2021-06-10 15:12:10|8580|8579|8576|8574|8581|8580|8575|8574|1222
1623337940000|2021-06-10 15:12:20|8575|8573|8576|8573|8577|8574|8574|8573|903
1623337950000|2021-06-10 15:12:30|8575|8572|8576|8575|8577|8575|8573|8571|400
1623337960000|2021-06-10 15:12:40|8578|8574|8577|8576|8579|8578|8577|8574|250
1623337970000|2021-06-10 15:12:50|8576|8575|8579|8577|8580|8579|8576|8574|100
1623337980000|2021-06-10 15:13:00|8580|8576|8580|8578|8581|8580|8578|8575|0
1623337990000|2021-06-10 15:13:10|8581|8579|8580|8578|8581|8580|8579|8576|0
1623338000000|2021-06-10 15:13:20|8579|8579|8579|8577|8580|8579|8578|8577|0
1623338010000|2021-06-10 15:13:30|8581|8578|8579|8577|8581|8578|8578|8577|0
1623338020000|2021-06-10 15:13:40|8580|8578|8578|8577|8580|8579|8578|8577|600
1623338030000|2021-06-10 15:13:50|8579|8578|8579|8577|8580|8578|8579|8577|0
1623338040000|2021-06-10 15:14:00|8578|8576|8577|8575|8579|8576|8572|8570|1300
1623338050000|2021-06-10 15:14:10|8576|8576|8581|8579|8583|8581|8576|8575|4007
1623338060000|2021-06-10 15:14:20|8580|8580|8581|8580|8582|8580|8580|8579|702
1623338070000|2021-06-10 15:14:30|8580|8579|8582|8579|8582|8580|8580|8579|362
1623338080000|2021-06-10 15:14:40|8583|8580|8583|8580|8583|8581|8581|8578|0
1623338090000|2021-06-10 15:14:50|8582|8579|8578|8575|8582|8579|8576|8575|2132
1623338100000|2021-06-10 15:15:00|8577|8573|8577|8574|8580|8577|8575|8572|800
1623338110000|2021-06-10 15:15:10|8578|8573|8579|8577|8581|8579|8578|8573|625
1623338120000|2021-06-10 15:15:20|8580|8578|8583|8580|8583|8581|8580|8577|300
1623338130000|2021-06-10 15:15:30|8582|8581|8582|8579|8585|8583|8581|8579|325
1623338140000|2021-06-10 15:15:40|8581|8580|8581|8579|8583|8581|8580|8579|0
1623338150000|2021-06-10 15:15:50|8582|8580|8582|8580|8582|8581|8580|8579|0
1623338160000|2021-06-10 15:16:00|8583|8581|8582|8580|8585|8584|8580|8579|1513
1623338170000|2021-06-10 15:16:10|8583|8581|8584|8582|8584|8583|8582|8580|300
1623338180000|2021-06-10 15:16:20|8585|8581|8585|8584|8585|8584|8584|8581|100
1623338190000|2021-06-10 15:16:30|8586|8585|8587|8585|8587|8586|8585|8584|661
1623338200000|2021-06-10 15:16:40|8588|8586|8587|8585|8588|8587|8586|8585|500
1623338210000|2021-06-10 15:16:50|8588|8586|8585|8584|8588|8586|8584|8583|1125
1623338220000|2021-06-10 15:17:00|8584|8583|8585|8584|8586|8585|8584|8583|300
1623338230000|2021-06-10 15:17:10|8586|8585|8587|8586|8588|8587|8586|8585|137
1623338240000|2021-06-10 15:17:20|8588|8587|8589|8588|8590|8588|8588|8587|200
1623338250000|2021-06-10 15:17:30|8590|8589|8588|8587|8590|8589|8587|8586|961
1623338270000|2021-06-10 15:17:50|8587|8586|8587|8586|8588|8586|8587|8586|0
1623338280000|2021-06-10 15:18:00|8588|8587|8590|8588|8591|8588|8588|8587|800
1623338290000|2021-06-10 15:18:10|8591|8589|8590|8588|8592|8590|8589|8588|100
1623338300000|2021-06-10 15:18:20|8591|8589|8586|8584|8592|8590|8586|8584|1857
1623338310000|2021-06-10 15:18:30|8587|8583|8585|8583|8587|8583|8585|8583|200
1623338330000|2021-06-10 15:18:50|8586|8584|8587|8584|8587|8585|8585|8584|0
1623338340000|2021-06-10 15:19:00|8586|8583|8585|8584|8586|8584|8584|8583|635
1623338350000|2021-06-10 15:19:10|8586|8585|8592|8591|8593|8591|8586|8585|1293
1623338360000|2021-06-10 15:19:20|8591|8590|8594|8590|8594|8593|8591|8590|494
1623338370000|2021-06-10 15:19:30|8592|8589|8591|8589|8592|8589|8590|8589|295
1623338380000|2021-06-10 15:19:40|8592|8590|8590|8588|8592|8590|8589|8588|915
1623338390000|2021-06-10 15:19:50|8589|8586|8589|8586|8590|8588|8587|8584|1300
1623338400000|2021-06-10 15:20:00|8588|8584|8588|8585|8589|8587|8586|8583|524
1623338410000|2021-06-10 15:20:10|8587|8583|8587|8584|8588|8585|8585|8583|100
1623338420000|2021-06-10 15:20:20|8588|8585|8591|8590|8593|8592|8588|8585|5314
1623338430000|2021-06-10 15:20:30|8592|8589|8591|8589|8593|8590|8590|8589|200
1623338440000|2021-06-10 15:20:40|8590|8588|8590|8589|8591|8589|8590|8588|0
1623338450000|2021-06-10 15:20:50|8589|8588|8585|8581|8589|8588|8584|8581|2171
1623338460000|2021-06-10 15:21:00|8586|8582|8584|8582|8586|8584|8582|8580|1700
1623338470000|2021-06-10 15:21:10|8583|8583|8589|8587|8589|8587|8583|8583|817
1623338480000|2021-06-10 15:21:20|8588|8586|8589|8586|8589|8587|8587|8586|700
1623338490000|2021-06-10 15:21:30|8590|8587|8590|8587|8590|8587|8590|8586|0
1623338500000|2021-06-10 15:21:40|8589|8586|8587|8585|8590|8586|8586|8585|1300
1623338510000|2021-06-10 15:21:50|8588|8586|8587|8583|8589|8586|8584|8583|1100
1623338520000|2021-06-10 15:22:00|8586|8584|8590|8589|8592|8589|8586|8583|752
1623338530000|2021-06-10 15:22:10|8589|8588|8593|8592|8595|8593|8589|8588|583
1623338540000|2021-06-10 15:22:20|8592|8591|8593|8592|8595|8593|8592|8590|300
1623338550000|2021-06-10 15:22:30|8592|8591|8591|8589|8592|8592|8590|8589|400
1623338560000|2021-06-10 15:22:40|8592|8590|8594|8593|8594|8593|8592|8589|500
1623338570000|2021-06-10 15:22:50|8596|8594|8596|8595|8597|8596|8595|8593|250
1623338580000|2021-06-10 15:23:00|8597|8594|8595|8593|8597|8595|8593|8591|700
1623338590000|2021-06-10 15:23:10|8594|8592|8596|8594|8596|8594|8594|8592|0
1623338600000|2021-06-10 15:23:20|8595|8595|8593|8592|8595|8595|8593|8591|400
1623338610000|2021-06-10 15:23:30|8594|8591|8592|8591|8594|8591|8591|8590|300
1623338620000|2021-06-10 15:23:40|8593|8592|8594|8593|8594|8593|8592|8592|125
1623338630000|2021-06-10 15:23:50|8595|8594|8595|8594|8597|8595|8594|8592|796
1623338640000|2021-06-10 15:24:00|8596|8595|8598|8596|8599|8597|8596|8595|0
1623338650000|2021-06-10 15:24:10|8599|8597|8600|8598|8600|8599|8599|8596|804
1623338660000|2021-06-10 15:24:20|8601|8599|8602|8601|8603|8601|8601|8598|925
1623338670000|2021-06-10 15:24:30|8601|8600|8601|8600|8602|8601|8601|8600|1025
1623338680000|2021-06-10 15:24:40|8600|8599|8600|8599|8601|8599|8600|8599|800
1623338690000|2021-06-10 15:24:50|8599|8598|8598|8597|8600|8598|8598|8597|537
1623338700000|2021-06-10 15:25:00|8597|8595|8595|8593|8597|8595|8592|8590|200
1623338710000|2021-06-10 15:25:10|8596|8594|8597|8595|8598|8596|8596|8593|0
1623338720000|2021-06-10 15:25:20|8596|8594|8598|8596|8599|8597|8595|8593|1000
1623338730000|2021-06-10 15:25:30|8599|8597|8601|8599|8602|8601|8598|8597|900
1623338740000|2021-06-10 15:25:40|8600|8598|8598|8595|8600|8599|8597|8595|1095
1623338750000|2021-06-10 15:25:50|8597|8594|8597|8594|8597|8595|8595|8593|0
1623338760000|2021-06-10 15:26:00|8598|8595|8601|8599|8603|8601|8597|8594|465
1623338770000|2021-06-10 15:26:10|8600|8598|8599|8597|8601|8598|8598|8595|200
1623338780000|2021-06-10 15:26:20|8600|8595|8597|8596|8600|8597|8596|8594|604
1623338790000|2021-06-10 15:26:30|8598|8595|8596|8595|8598|8595|8596|8595|0
1623338800000|2021-06-10 15:26:40|8597|8593|8594|8591|8597|8593|8594|8591|1100
1623338810000|2021-06-10 15:26:50|8593|8592|8598|8595|8599|8596|8593|8592|240
1623338820000|2021-06-10 15:27:00|8599|8597|8598|8596|8600|8597|8597|8595|0
1623338830000|2021-06-10 15:27:10|8597|8595|8597|8595|8599|8595|8597|8595|500
1623338840000|2021-06-10 15:27:20|8596|8594|8594|8591|8597|8594|8593|8591|930
1623338850000|2021-06-10 15:27:30|8593|8589|8587|8585|8594|8589|8587|8585|800
1623338860000|2021-06-10 15:27:40|8588|8586|8591|8588|8592|8589|8588|8586|400
1623338870000|2021-06-10 15:27:50|8592|8589|8591|8588|8592|8589|8591|8588|0
1623338880000|2021-06-10 15:28:00|8590||8590||8590||8589||0
1623338890000|2021-06-10 15:28:10|8589|8587|8594|8591|8594|8592|8587|8586|500
1623338900000|2021-06-10 15:28:20|8593|8592|8593|8591|8593|8592|8592|8590|0
1623338910000|2021-06-10 15:28:30|8594|8590|8593|8592|8594|8593|8593|8590|0
1623338920000|2021-06-10 15:28:40|8594|8590|8593|8590|8594|8591|8591|8590|500
1623338930000|2021-06-10 15:28:50|8592|8588|8590|8588|8592|8588|8590|8588|359
1623338940000|2021-06-10 15:29:00|8591||8590||8591||8590||0
1623338950000|2021-06-10 15:29:10|8591|8589|8591|8589|8592|8590|8590|8588|0
1623338960000|2021-06-10 15:29:20|8590|8588|8591|8589|8591|8590|8589|8588|0
1623338970000|2021-06-10 15:29:30|8592|8590|8595|8593|8596|8594|8592|8590|490
1623338980000|2021-06-10 15:29:40|8597|8594|8595|8594|8598|8596|8595|8593|300
1623338990000|2021-06-10 15:29:50|8596|8593|8596|8594|8596|8594|8595|8593|0
1623339000000|2021-06-10 15:30:00|8597|8595|8599|8598|8599|8598|8597|8594|753
1623339010000|2021-06-10 15:30:10|8600|8599|8598|8597|8600|8599|8598|8597|600
1623339020000|2021-06-10 15:30:20|8597|8596|8598|8597|8599|8598|8597|8596|600
1623339030000|2021-06-10 15:30:30|8597|8596|8597|8596|8599|8596|8597|8596|0
1623339040000|2021-06-10 15:30:40|8598|8597|8592|8591|8598|8597|8592|8591|1802
1623339050000|2021-06-10 15:30:50|8593|8589|8591|8588|8593|8589|8590|8588|200
1623339060000|2021-06-10 15:31:00|8592|8587|8585|8581|8592|8587|8585|8581|1100
1623339070000|2021-06-10 15:31:10|8584|8580|8585|8582|8585|8583|8583|8580|0
1623339080000|2021-06-10 15:31:20|8587|8583|8586|8585|8591|8589|8586|8583|875
1623339090000|2021-06-10 15:31:30|8587|8586|8588|8586|8591|8589|8586|8585|0
1623339100000|2021-06-10 15:31:40|8589|8585|8588|8586|8589|8586|8587|8585|0
1623339110000|2021-06-10 15:31:50|8587||8588||8588||8587||300
1623339120000|2021-06-10 15:32:00|8589|8587|8586|8585|8590|8589|8586|8585|820
1623339130000|2021-06-10 15:32:10|8587|8586|8588|8586|8589|8587|8587|8585|125
1623339140000|2021-06-10 15:32:20|8589|8587|8587|8586|8590|8588|8587|8585|600
1623339150000|2021-06-10 15:32:30|8588|8587|8592|8591|8592|8591|8587|8586|1704
1623339160000|2021-06-10 15:32:40|8593||8593||8593||8593||100
1623339170000|2021-06-10 15:32:50|8594|8592|8594|8593|8596|8595|8594|8591|2175
1623339180000|2021-06-10 15:33:00|8593|8592|8594|8592|8595|8594|8593|8591|480
1623339190000|2021-06-10 15:33:10|8595|8593|8598|8597|8600|8599|8594|8592|950
1623339200000|2021-06-10 15:33:20|8599|8598|8597|8596|8599|8598|8597|8596|400
1623339210000|2021-06-10 15:33:30|8598|8595|8600|8598|8600|8599|8597|8595|125
1623339220000|2021-06-10 15:33:40|8599|8597|8600|8597|8600|8597|8599|8597|0
1623339230000|2021-06-10 15:33:50|8599|8596|8597|8595|8600|8597|8596|8594|951
1623339240000|2021-06-10 15:34:00|8596|8596|8600|8599|8600|8599|8596|8596|400
1623339250000|2021-06-10 15:34:10|8601|8598|8601|8600|8603|8601|8600|8598|1252
1623339260000|2021-06-10 15:34:20|8603|8598|8599|8597|8603|8599|8599|8597|408
1623339270000|2021-06-10 15:34:30|8598|8596|8596|8594|8598|8597|8592|8590|1300
1623339280000|2021-06-10 15:34:40|8597|8595|8596|8593|8597|8595|8596|8593|0
1623339290000|2021-06-10 15:34:50|8597|8594|8596|8594|8597|8594|8595|8593|600
1623339300000|2021-06-10 15:35:00|8595|8595|8598|8597|8598|8597|8594|8592|829
1623339310000|2021-06-10 15:35:10|8599|8596|8600|8599|8601|8600|8599|8596|750
1623339320000|2021-06-10 15:35:20|8599|8598|8600|8599|8601|8600|8599|8597|350
1623339330000|2021-06-10 15:35:30|8599|8598|8600|8599|8601|8600|8599|8598|400
1623339340000|2021-06-10 15:35:40|8601|8598|8598|8597|8601|8598|8598|8597|796
1623339350000|2021-06-10 15:35:50|8599|8598|8598|8597|8599|8598|8598|8597|0
1623339360000|2021-06-10 15:36:00|8597|8595|8596|8594|8597|8595|8592|8590|300
1623339370000|2021-06-10 15:36:10|8595|8593|8594|8592|8596|8594|8593|8592|400
1623339380000|2021-06-10 15:36:20|8593||8594||8595||8593||0
1623339390000|2021-06-10 15:36:30|8593|8591|8593|8591|8595|8591|8592|8590|300
1623339400000|2021-06-10 15:36:40|8594|8592|8594|8591|8594|8592|8594|8591|0
1623339410000|2021-06-10 15:36:50|8595|8592|8595|8594|8595|8594|8594|8591|0
1623339420000|2021-06-10 15:37:00|8594|8592|8595|8592|8595|8593|8593|8592|200
1623339430000|2021-06-10 15:37:10|8596|8593|8597|8596|8597|8596|8595|8592|2149
1623339440000|2021-06-10 15:37:20|8598|8597|8598|8596|8599|8598|8597|8596|1884
1623339450000|2021-06-10 15:37:30|8597|8597|8597|8595|8598|8597|8596|8595|372
1623339460000|2021-06-10 15:37:40|8598|8596|8597|8594|8598|8596|8596|8594|500
1623339470000|2021-06-10 15:37:50|8596|8595|8596|8594|8597|8595|8595|8594|100
1623339480000|2021-06-10 15:38:00|8597|8595|8596|8593|8597|8596|8594|8592|605
1623339490000|2021-06-10 15:38:10|8597|8592|8596|8593|8597|8593|8595|8592|0
1623339500000|2021-06-10 15:38:20|8595|8592|8595|8592|8596|8592|8594|8592|500
1623339510000|2021-06-10 15:38:30|8594|8593|8594|8591|8595|8593|8592|8589|300
1623339520000|2021-06-10 15:38:40|8593|8592|8593|8590|8594|8592|8592|8589|100
1623339530000|2021-06-10 15:38:50|8592|8591|8592|8590|8592|8591|8592|8590|0
1623339540000|2021-06-10 15:39:00|8593|8591|8595|8594|8596|8595|8593|8590|0
1623339550000|2021-06-10 15:39:10|8594|8593|8594|8593|8594|8594|8593|8591|400
1623339560000|2021-06-10 15:39:20|8593|8592|8593|8592|8594|8592|8593|8591|900
1623339570000|2021-06-10 15:39:30|8592|8591|8594|8593|8594|8593|8592|8591|600
1623339580000|2021-06-10 15:39:40|8595|8594|8594|8593|8595|8594|8594|8592|500
1623339590000|2021-06-10 15:39:50|8595|8594|8594|8593|8595|8594|8594|8593|250
1623339600000|2021-06-10 15:40:00|8595|8594|8596|8594|8597|8596|8595|8593|1500
1623339610000|2021-06-10 15:40:10|8595|8595|8598|8597|8598|8597|8595|8594|475
1623339620000|2021-06-10 15:40:20|8599|8598|8600|8599|8601|8600|8599|8598|900
1623339630000|2021-06-10 15:40:30|8599|8598|8598|8597|8600|8598|8598|8597|1638
1623339640000|2021-06-10 15:40:40|8597|8596|8595|8594|8598|8596|8594|8592|1925
1623339650000|2021-06-10 15:40:50|8596||8595||8596||8595||0
1623339660000|2021-06-10 15:41:00|8596|8592|8593|8590|8596|8592|8592|8590|498
1623339670000|2021-06-10 15:41:10|8592|8588|8589|8587|8592|8588|8588|8585|200
1623339680000|2021-06-10 15:41:20|8588||8588||8590||8588||0
1623339690000|2021-06-10 15:41:30|8587|8585|8587|8584|8587|8586|8584|8582|1668
1623339700000|2021-06-10 15:41:40|8586|8583|8586|8584|8586|8584|8586|8583|0
1623339710000|2021-06-10 15:41:50|8587|8585|8586|8584|8587|8586|8584|8583|755
1623339720000|2021-06-10 15:42:00|8587|8583|8585|8584|8587|8584|8584|8582|100
1623339730000|2021-06-10 15:42:10|8586|8585|8585|8583|8587|8585|8585|8583|0
1623339740000|2021-06-10 15:42:20|8586|8584|8584|8583|8586|8585|8584|8582|1050
1623339750000|2021-06-10 15:42:30|8583|8582|8585|8583|8585|8584|8583|8582|300
1623339760000|2021-06-10 15:42:40|8584|8582|8583|8582|8584|8583|8583|8582|200
1623339770000|2021-06-10 15:42:50|8582|8580|8580|8578|8582|8582|8580|8576|710
1623339780000|2021-06-10 15:43:00|8579|8577|8576|8574|8580|8577|8576|8573|549
1623339790000|2021-06-10 15:43:10|8577|8575|8579|8577|8582|8580|8576|8575|1475
1623339800000|2021-06-10 15:43:20|8580|8578|8585|8583|8586|8585|8580|8578|658
1623339810000|2021-06-10 15:43:30|8586|8582|8586|8584|8588|8587|8585|8582|1000
1623339820000|2021-06-10 15:43:40|8585||8586||8586||8585||0
1623339830000|2021-06-10 15:43:50|8585|8582|8586|8584|8586|8584|8585|8582|200
1623339840000|2021-06-10 15:44:00|8587|8585|8587|8585|8589|8587|8587|8584|700
1623339850000|2021-06-10 15:44:10|8586|8584|8583|8581|8586|8584|8580|8578|1470
1623339860000|2021-06-10 15:44:20|8584|8582|8586|8584|8587|8586|8583|8581|1525
1623339870000|2021-06-10 15:44:30|8585|8583|8584|8583|8585|8584|8583|8581|1001
1623339880000|2021-06-10 15:44:40|8585|8584|8589|8587|8589|8588|8584|8583|1825
1623339890000|2021-06-10 15:44:50|8590|8588|8592|8591|8592|8591|8590|8588|1669
1623339900000|2021-06-10 15:45:00|8593|8592|8596|8594|8599|8596|8593|8592|6154
1623339910000|2021-06-10 15:45:10|8597|8595|8595|8594|8598|8596|8595|8594|125
1623339920000|2021-06-10 15:45:20|8596|8595|8596|8594|8597|8596|8596|8594|109
1623339930000|2021-06-10 15:45:30|8595|8595|8596|8594|8596|8595|8595|8594|0
1623339940000|2021-06-10 15:45:40|8597|8595|8595|8593|8597|8596|8593|8592|1550
1623339950000|2021-06-10 15:45:50|8596|8594|8596|8594|8596|8594|8595|8593|0
1623339960000|2021-06-10 15:46:00|8595|8595|8595|8594|8595|8595|8595|8594|0
1623339970000|2021-06-10 15:46:10|8596|8595|8596|8595|8597|8596|8595|8594|600
1623339980000|2021-06-10 15:46:20|8597|8596|8597|8596|8597|8596|8596|8595|0
1623339990000|2021-06-10 15:46:30|8598|8597|8599|8598|8599|8598|8597|8597|500
1623340000000|2021-06-10 15:46:40|8598|8597|8601|8600|8602|8600|8598|8597|354
1623340010000|2021-06-10 15:46:50|8602|8601|8604|8603|8604|8603|8601|8600|1453
1623340020000|2021-06-10 15:47:00|8603|8602|8604|8602|8605|8603|8603|8601|1863
1623340030000|2021-06-10 15:47:10|8603|8603|8602|8601|8603|8603|8602|8601|1519
1623340040000|2021-06-10 15:47:20|8603|8602|8606|8605|8607|8606|8603|8602|2153
1623340050000|2021-06-10 15:47:30|8607|8606|8605|8604|8607|8606|8605|8604|1067
1623340060000|2021-06-10 15:47:40|8606|8605|8607|8604|8607|8606|8606|8604|0
1623340070000|2021-06-10 15:47:50|8606|8605|8606|8604|8606|8605|8605|8604|100
1623340080000|2021-06-10 15:48:00|8605|8605|8607|8605|8607|8606|8605|8605|200
1623340090000|2021-06-10 15:48:10|8608|8606|8608|8606|8608|8607|8607|8605|0
1623340100000|2021-06-10 15:48:20|8607|8605|8604|8603|8607|8605|8604|8602|900
1623340110000|2021-06-10 15:48:30|8603|8602|8599|8595|8603|8602|8599|8595|800
1623340120000|2021-06-10 15:48:40||8596||8596||8598||8596|0
1623340130000|2021-06-10 15:48:50||8597||8597||8598||8597|0
1623340140000|2021-06-10 15:49:00|8598|8596|8598|8595|8598|8596|8596|8593|548
1623340150000|2021-06-10 15:49:10|8599|8596|8601|8600|8602|8601|8598|8595|612
1623340170000|2021-06-10 15:49:30|8600|8599|8598|8594|8601|8599|8597|8594|782
1623340180000|2021-06-10 15:49:40|8599|8595|8599|8595|8599|8597|8599|8594|0
1623340190000|2021-06-10 15:49:50|8598|8594|8598|8596|8599|8596|8598|8594|0
1623340200000|2021-06-10 15:50:00|8599|8597|8600|8598|8600|8599|8598|8596|0
1623340210000|2021-06-10 15:50:10|8601|8599|8602|8600|8602|8601|8600|8598|0
1623340220000|2021-06-10 15:50:20||8601||8600||8601||8600|0
1623340230000|2021-06-10 15:50:30|8601|8599|8600|8599|8601|8599|8600|8599|367
1623340240000|2021-06-10 15:50:40|8599|8598|8599|8598|8600|8598|8599|8598|324
1623340250000|2021-06-10 15:50:50|8598|8597|8599|8597|8599|8598|8596|8594|804
1623340260000|2021-06-10 15:51:00|8598|8598|8600|8598|8600|8599|8598|8596|125
1623340270000|2021-06-10 15:51:10|8599|8597|8599|8597|8600|8598|8599|8596|0
1623340280000|2021-06-10 15:51:20|8598|8596|8599|8597|8599|8598|8597|8596|200
1623340290000|2021-06-10 15:51:30|8600|8598|8600|8596|8600|8598|8597|8596|290
1623340300000|2021-06-10 15:51:40|8598|8597|8598|8596|8600|8597|8598|8596|0
1623340310000|2021-06-10 15:51:50|8597|8594|8598|8597|8600|8597|8597|8594|100
1623340320000|2021-06-10 15:52:00|8600|8596|8600|8598|8600|8599|8598|8595|100
1623340330000|2021-06-10 15:52:10|8599|8597|8599|8598|8599|8598|8599|8597|0
1623340340000|2021-06-10 15:52:20|8600|8599|8600|8599|8600|8599|8599|8598|662
1623340350000|2021-06-10 15:52:30|8601|8600|8601|8599|8601|8600|8600|8599|225
1623340360000|2021-06-10 15:52:40|8600|8598|8598|8595|8601|8598|8596|8594|1100
1623340370000|2021-06-10 15:52:50|8599|8596|8598|8595|8601|8600|8596|8594|1111
1623340380000|2021-06-10 15:53:00|8597|8594|8595|8591|8597|8594|8593|8590|834
1623340390000|2021-06-10 15:53:10|8596|8592|8594|8593|8596|8595|8591|8590|300
1623340400000|2021-06-10 15:53:20|8595|8594|8599|8598|8599|8598|8595|8594|2835
1623340410000|2021-06-10 15:53:30|8600|8599|8601|8600|8601|8600|8599|8598|600
1623340420000|2021-06-10 15:53:40|8600|8599|8600|8599|8601|8600|8600|8599|200
1623340430000|2021-06-10 15:53:50|8599|8598|8601|8599|8601|8599|8599|8598|338
1623340440000|2021-06-10 15:54:00|8602|8600|8602|8601|8602|8601|8601|8599|0
1623340450000|2021-06-10 15:54:10|8601|8600|8600|8599|8602|8600|8600|8599|100
1623340460000|2021-06-10 15:54:20|8601|8600|8604|8603|8604|8603|8601|8599|1700
1623340470000|2021-06-10 15:54:30|8603|8602|8603|8602|8604|8603|8603|8601|900
1623340480000|2021-06-10 15:54:40|8604|8603|8603|8601|8604|8603|8602|8601|233
1623340490000|2021-06-10 15:54:50|8602|8600|8602|8600|8603|8601|8601|8600|467
1623340500000|2021-06-10 15:55:00|8601|8601|8604|8603|8605|8604|8601|8600|0
1623340510000|2021-06-10 15:55:10|8605|8604|8605|8604|8606|8605|8605|8603|100
1623340520000|2021-06-10 15:55:20|8606|8605|8607|8605|8607|8606|8606|8605|100
1623340530000|2021-06-10 15:55:30|8608|8606|8608|8607|8608|8607|8606|8605|100
1623340540000|2021-06-10 15:55:40|8609|8606|8609|8608|8609|8608|8609|8606|0
1623340550000|2021-06-10 15:55:50|8608|8607|8609|8608|8609|8608|8608|8606|300
1623340560000|2021-06-10 15:56:00|8610|8609|8609|8608|8610|8609|8609|8608|0
1623340570000|2021-06-10 15:56:10|8608|8607|8609|8607|8609|8607|8608|8606|200
1623340580000|2021-06-10 15:56:20|8608|8606|8608|8606|8609|8606|8607|8605|123
1623340590000|2021-06-10 15:56:30|8609|8607|8611|8610|8611|8610|8608|8607|0
1623340600000|2021-06-10 15:56:40|8610|8609|8610|8609|8612|8610|8609|8608|572
1623340610000|2021-06-10 15:56:50|8611|8610|8614|8613|8616|8615|8611|8610|4203
1623340620000|2021-06-10 15:57:00|8613|8612|8614|8613|8614|8613|8613|8612|594
1623340630000|2021-06-10 15:57:10|8613|8612|8615|8613|8616|8613|8613|8612|882
1623340640000|2021-06-10 15:57:20|8616|8614|8615|8613|8616|8614|8614|8612|0
1623340650000|2021-06-10 15:57:30|8614|8612|8615|8613|8615|8614|8613|8612|1300
1623340660000|2021-06-10 15:57:40|8614|8614|8613|8611|8615|8614|8612|8611|1373
1623340670000|2021-06-10 15:57:50|8614|8612|8616|8614|8616|8614|8613|8612|678
1623340680000|2021-06-10 15:58:00|8615|8613|8615|8614|8616|8615|8614|8613|400
1623340690000|2021-06-10 15:58:10|8614|8613|8613|8612|8615|8613|8613|8612|500
1623340700000|2021-06-10 15:58:20|8615|8613|8618|8617|8618|8617|8614|8613|1094
1623340710000|2021-06-10 15:58:30|||||||||100
1623340720000|2021-06-10 15:58:40|8619|8618|8619|8617|8619|8618|8618|8617|1300
1623340730000|2021-06-10 15:58:50|8618|8616|8616|8614|8618|8616|8615|8614|1660
1623340740000|2021-06-10 15:59:00|8615|8615|8616|8614|8617|8615|8615|8614|0
1623340760000|2021-06-10 15:59:20||8615||8615||8615||8614|0
1623340770000|2021-06-10 15:59:30|8615|8614|8616|8614|8616|8614|8615|8614|200
1623340780000|2021-06-10 15:59:40|8615|8613|8614|8612|8615|8613|8613|8612|1100
1623340790000|2021-06-10 15:59:50|8613|8611|8614|8612|8614|8612|8612|8611|200
1623340800000|2021-06-10 16:00:00|8613|8611|8613|8611|8615|8613|8612|8611|100
1623340810000|2021-06-10 16:00:10|8612|8610|8610|8608|8612|8610|8607|8604|1300
1623340820000|2021-06-10 16:00:20|8609|8607|8612|8611|8612|8611|8609|8606|600
1623340830000|2021-06-10 16:00:30|8613|8612|8613|8611|8613|8612|8613|8611|0
1623340840000|2021-06-10 16:00:40|8612|8612|8613|8611|8613|8612|8612|8611|0
1623340850000|2021-06-10 16:00:50|8614|8612|8614|8611|8614|8612|8614|8611|0
1623340860000|2021-06-10 16:01:00|8615|8612|8615|8614|8615|8614|8615|8611|270
1623340870000|2021-06-10 16:01:10|8616|8615|8616|8615|8616|8615|8616|8614|952
1623340880000|2021-06-10 16:01:20|8617|8616|8616|8615|8617|8616|8616|8615|1938
1623340890000|2021-06-10 16:01:30|8617||8616||8617||8616||0
1623340900000|2021-06-10 16:01:40|8615|8614|8614|8613|8617|8615|8614|8612|1273
1623340910000|2021-06-10 16:01:50|8613|8611|8615|8614|8616|8614|8613|8611|1025
1623340920000|2021-06-10 16:02:00|8614|8613|8612|8610|8615|8613|8610|8608|426
1623340930000|2021-06-10 16:02:10|8613|8611|8614|8612|8615|8613|8611|8609|0
1623340940000|2021-06-10 16:02:20|8613|8613|8616|8615|8616|8615|8613|8612|0
1623340950000|2021-06-10 16:02:30|8617|8614|8617|8616|8617|8616|8617|8614|0
1623340960000|2021-06-10 16:02:40|8618|8615|8618|8617|8619|8618|8618|8615|904
1623340970000|2021-06-10 16:02:50|8619|8618|8620|8617|8620|8618|8618|8617|0
1623340980000|2021-06-10 16:03:00|8619|8616|8620|8619|8620|8619|8617|8616|868
1623340990000|2021-06-10 16:03:10|8621|8620|8620|8619|8621|8620|8620|8619|300
1623341000000|2021-06-10 16:03:20|8621|8620|8622|8621|8622|8621|8621|8620|0
1623341020000|2021-06-10 16:03:40|8623|8622|8622|8621|8623|8622|8622|8621|0
1623341030000|2021-06-10 16:03:50|8621|8620|8623|8622|8623|8622|8621|8619|300
1623341040000|2021-06-10 16:04:00|8624|8623|8622|8619|8624|8623|8620|8617|1386
1623341050000|2021-06-10 16:04:10|8621|8620|8622|8619|8622|8620|8620|8619|0
1623341060000|2021-06-10 16:04:20|8621|8620|8621|8619|8622|8620|8621|8619|0
1623341070000|2021-06-10 16:04:30|8622|8620|8622|8620|8622|8621|8620|8619|731
1623341080000|2021-06-10 16:04:40|8623|8621|8623|8621|8624|8623|8623|8620|225
1623341090000|2021-06-10 16:04:50|8622|8620|8623|8620|8623|8621|8622|8618|0
1623341100000|2021-06-10 16:05:00|8624|8621|8625|8623|8625|8624|8624|8620|330
1623341110000|2021-06-10 16:05:10|8624|8624|8627|8626|8627|8626|8624|8624|101
1623341120000|2021-06-10 16:05:20|8626|8625|8626|8625|8626|8625|8626|8625|100
1623341130000|2021-06-10 16:05:30|8627|8626|8627|8625|8627|8626|8626|8625|388
1623341140000|2021-06-10 16:05:40||8626||8626||8626||8625|299
1623341150000|2021-06-10 16:05:50|8626|8625|8624|8622|8627|8625|8623|8621|1923
1623341160000|2021-06-10 16:06:00|8623|8620|8623|8621|8624|8621|8621|8619|983
1623341170000|2021-06-10 16:06:10|8622|8620|8623|8621|8623|8621|8622|8620|0
1623341180000|2021-06-10 16:06:20|8624|8622|8621|8618|8624|8623|8620|8618|1045
1623341190000|2021-06-10 16:06:30|8620|8619|8621|8618|8622|8621|8620|8618|0
1623341200000|2021-06-10 16:06:40|8620|8619|8620|8618|8621|8619|8619|8618|200
1623341210000|2021-06-10 16:06:50|8619|8617|8619|8617|8619|8618|8618|8616|200
1623341220000|2021-06-10 16:07:00|8618|8616|8618|8615|8618|8616|8616|8614|157
1623341230000|2021-06-10 16:07:10|8617|8616|8618|8617|8619|8618|8617|8614|123
1623341240000|2021-06-10 16:07:20|8617|8616|8617|8616|8618|8616|8617|8616|0
1623341250000|2021-06-10 16:07:30|8618|8617|8618|8617|8619|8618|8618|8616|750
1623341260000|2021-06-10 16:07:40|8619|8618|8619|8617|8619|8618|8619|8617|0
1623341270000|2021-06-10 16:07:50|8618|8618|8619|8617|8619|8618|8618|8617|0
1623341280000|2021-06-10 16:08:00|8618|8618|8618|8617|8618|8618|8617|8616|551
1623341290000|2021-06-10 16:08:10|8617|8616|8615|8613|8618|8616|8614|8612|414
1623341300000|2021-06-10 16:08:20|8614|8612|8612|8611|8616|8613|8612|8610|200
1623341310000|2021-06-10 16:08:30|8613|8610|8612|8610|8613|8612|8612|8609|0
1623341320000|2021-06-10 16:08:40|8613|8611|8607|8604|8614|8612|8607|8603|325
1623341330000|2021-06-10 16:08:50|8608|8603|8608|8605|8608|8606|8608|8602|0
1623341340000|2021-06-10 16:09:00|8607|8606|8609|8607|8609|8607|8607|8605|0
1623341350000|2021-06-10 16:09:10|8610|8608|8608|8607|8610|8609|8608|8607|100
1623341360000|2021-06-10 16:09:20|8607|8605|8605|8602|8608|8606|8605|8602|222
1623341370000|2021-06-10 16:09:30|8604|8601|8604|8602|8605|8604|8603|8601|0
1623341380000|2021-06-10 16:09:40|8603|8603|8603|8602|8605|8604|8603|8602|150
1623341390000|2021-06-10 16:09:50|8604|8603|8607|8606|8607|8606|8604|8603|335
1623341400000|2021-06-10 16:10:00|8608|8605|8607|8606|8608|8607|8606|8604|2200
1623341410000|2021-06-10 16:10:10|8608|8605|8607|8605|8608|8607|8606|8604|300
1623341420000|2021-06-10 16:10:20|8606|8604|8604|8603|8606|8604|8604|8602|100
1623341430000|2021-06-10 16:10:30|8605||8604||8605||8604||0
1623341440000|2021-06-10 16:10:40|8605|8604|8606|8605|8607|8606|8605|8604|1925
1623341450000|2021-06-10 16:10:50|8607|8606|8608|8607|8608|8607|8607|8605|1021
1623341460000|2021-06-10 16:11:00|8607|8605|8607|8605|8607|8605|8606|8603|300
1623341470000|2021-06-10 16:11:10|8606|8604|8607|8604|8607|8605|8605|8603|600
1623341480000|2021-06-10 16:11:20|8608|8605|8607|8605|8608|8605|8606|8604|0
1623341490000|2021-06-10 16:11:30|8608|8606|8613|8611|8615|8613|8607|8606|4159
1623341500000|2021-06-10 16:11:40|8612|8610|8613|8610|8613|8610|8612|8609|100
1623341510000|2021-06-10 16:11:50|8611|8609|8613|8610|8613|8610|8611|8609|300
1623341520000|2021-06-10 16:12:00|8612|8611|8612|8610|8613|8611|8610|8609|300
1623341530000|2021-06-10 16:12:10|8611|8609|8615|8613|8615|8614|8609|8606|1700
1623341540000|2021-06-10 16:12:20|8616|8614|8620|8618|8620|8618|8616|8614|1057
1623341550000|2021-06-10 16:12:30|8619|8617|8618|8617|8620|8618|8618|8617|0
1623341560000|2021-06-10 16:12:40|8617|8616|8614|8613|8618|8617|8614|8613|1100
1623341570000|2021-06-10 16:12:50|8616|8614|8616|8613|8617|8614|8614|8611|500
1623341580000|2021-06-10 16:13:00|8615|8614|8615|8613|8618|8616|8615|8613|0
1623341590000|2021-06-10 16:13:10|8614|8611|8614|8611|8615|8611|8613|8610|600
1623341600000|2021-06-10 16:13:20|8613|8610|8609|8606|8614|8611|8609|8606|1500
1623341610000|2021-06-10 16:13:30|8610|8607|8610|8608|8610|8608|8608|8607|400
1623341620000|2021-06-10 16:13:40|8611|8609|8611|8609|8613|8610|8610|8609|0
1623341630000|2021-06-10 16:13:50|8612|8610|8612|8610|8613|8610|8611|8609|0
1623341640000|2021-06-10 16:14:00|8611|8609|8610|8608|8611|8609|8609|8608|700
1623341650000|2021-06-10 16:14:10|8611|8609|8611|8609|8611|8610|8609|8608|0
1623341660000|2021-06-10 16:14:20|8610|8610|8610|8608|8611|8610|8609|8608|0
1623341670000|2021-06-10 16:14:30|8611|8609|8613|8612|8614|8613|8611|8609|948
1623341680000|2021-06-10 16:14:40|8614|8613|8613|8612|8614|8613|8613|8612|0
1623341690000|2021-06-10 16:14:50|8615|8613|8615|8614|8615|8614|8614|8613|111
1623341700000|2021-06-10 16:15:00|8616|8615|8616|8614|8617|8616|8615|8613|400
1623341710000|2021-06-10 16:15:10|8617|8615|8619|8617|8620|8618|8617|8615|1918
1623341720000|2021-06-10 16:15:20||8618||8617||8618||8617|0
1623341730000|2021-06-10 16:15:30|8618|8616|8617|8616|8619|8616|8617|8615|650
1623341740000|2021-06-10 16:15:40|8618|8617|8620|8617|8620|8617|8618|8616|100
1623341750000|2021-06-10 16:15:50|8619|8616|8618|8615|8619|8616|8615|8613|1372
1623341760000|2021-06-10 16:16:00|8619|8616|8620|8619|8620|8619|8618|8615|0
1623341770000|2021-06-10 16:16:10|8621|8620|8621|8619|8621|8620|8620|8619|300
1623341780000|2021-06-10 16:16:20|8620|8618|8617|8615|8620|8618|8617|8615|657
1623341790000|2021-06-10 16:16:30|8618|8616|8618|8616|8619|8616|8617|8616|200
1623341800000|2021-06-10 16:16:40|8619|8617|8620|8619|8620|8619|8619|8617|0
1623341810000|2021-06-10 16:16:50|8621|8618|8621|8620|8622|8621|8621|8617|143
1623341820000|2021-06-10 16:17:00|8620|8619|8620|8617|8621|8620|8619|8617|558
1623341830000|2021-06-10 16:17:10|8621|8618|8621|8620|8623|8622|8621|8617|1956
1623341840000|2021-06-10 16:17:20|8622|8618|8622|8620|8622|8620|8620|8617|0
1623341850000|2021-06-10 16:17:30|8621|8619|8622|8620|8623|8620|8620|8618|896
1623341860000|2021-06-10 16:17:40|8621|8621|8622|8621|8622|8621|8621|8620|200
1623341870000|2021-06-10 16:17:50|8623|8622|8625|8624|8625|8624|8623|8622|2110
1623341880000|2021-06-10 16:18:00|8626|8623|8626|8624|8626|8624|8624|8623|125
1623341890000|2021-06-10 16:18:10|8627|8625|8626|8624|8627|8625|8625|8624|0
1623341900000|2021-06-10 16:18:20|8625|8625|8625|8624|8626|8625|8625|8624|0
1623341910000|2021-06-10 16:18:30|8624|8623|8624|8623|8624|8623|8624|8623|0
1623341920000|2021-06-10 16:18:40|8623|8622|8622|8621|8624|8623|8621|8620|1095
1623341930000|2021-06-10 16:18:50|8621|8620|8625|8624|8625|8624|8621|8620|100
1623341940000|2021-06-10 16:19:00|||||||||143
1623341950000|2021-06-10 16:19:10|8624|8623|8626|8624|8626|8624|8624|8622|0
1623341960000|2021-06-10 16:19:20|8627|8625|8626|8625|8627|8626|8626|8624|200
1623341970000|2021-06-10 16:19:30|8627|8626|8627|8626|8627|8626|8626|8625|296
1623341980000|2021-06-10 16:19:40|8628|8627|8628|8627|8628|8627|8628|8626|0
1623341990000|2021-06-10 16:19:50|8627|8626|8628|8627|8628|8627|8627|8626|200
1623342000000|2021-06-10 16:20:00|8627|8626|8629|8627|8629|8628|8627|8626|440
1623342010000|2021-06-10 16:20:10|8628|8626|8627|8626|8628|8626|8625|8622|1000
1623342020000|2021-06-10 16:20:20|8628|8627|8626|8624|8628|8627|8626|8624|200
1623342030000|2021-06-10 16:20:30|8625|8625|8623|8622|8625|8625|8622|8620|700
1623342040000|2021-06-10 16:20:40|8622|8621|8622|8621|8623|8621|8622|8621|100
1623342050000|2021-06-10 16:20:50|8623|8622|8624|8622|8624|8622|8622|8621|0
1623342060000|2021-06-10 16:21:00|8625|8623|8626|8624|8626|8625|8624|8622|0
1623342070000|2021-06-10 16:21:10|8625|8625|8626|8625|8626|8625|8625|8624|0
1623342080000|2021-06-10 16:21:20|8625|8624|8628|8627|8628|8627|8625|8624|700
1623342090000|2021-06-10 16:21:30|8627|8626|8627|8625|8627|8627|8626|8625|500
1623342100000|2021-06-10 16:21:40|8626|8626|8625|8624|8627|8626|8625|8624|500
1623342110000|2021-06-10 16:21:50|8626|8625|8630|8628|8630|8629|8626|8625|125
1623342120000|2021-06-10 16:22:00|8629|8629|8631|8629|8632|8631|8629|8628|400
1623342130000|2021-06-10 16:22:10|8632|8630|8632|8631|8633|8632|8632|8629|329
1623342140000|2021-06-10 16:22:20|8631|8629|8632|8630|8632|8631|8631|8629|200
1623342150000|2021-06-10 16:22:30|8631|8629|8629|8627|8632|8630|8629|8627|500
1623342160000|2021-06-10 16:22:40|8630|8628|8630|8629|8631|8630|8629|8628|700
1623342170000|2021-06-10 16:22:50|8631|8630|8631|8630|8632|8631|8631|8630|300
1623342180000|2021-06-10 16:23:00|8632|8631|8632|8631|8632|8631|8630|8629|100
1623342190000|2021-06-10 16:23:10|8631|8630|8631|8630|8632|8630|8631|8630|100
1623342200000|2021-06-10 16:23:20|8630|8629|8630|8629|8630|8629|8630|8629|0
1623342210000|2021-06-10 16:23:30|8631|8630|8633|8632|8633|8632|8631|8630|390
1623342220000|2021-06-10 16:23:40|8634|8633|8632|8631|8634|8633|8632|8631|700
1623342230000|2021-06-10 16:23:50|8633|8632|8634|8633|8634|8633|8632|8631|200
1623342240000|2021-06-10 16:24:00|8635|8634|8638|8636|8639|8637|8635|8634|1406
1623342250000|2021-06-10 16:24:10|8637|8635|8636|8634|8638|8635|8635|8634|661
1623342260000|2021-06-10 16:24:20|8635|8632|8635|8633|8635|8634|8634|8632|1000
1623342270000|2021-06-10 16:24:30|8634|8631|8633|8632|8634|8632|8633|8631|100
1623342280000|2021-06-10 16:24:40|8634|8633|8635|8634|8635|8634|8633|8632|150
1623342290000|2021-06-10 16:24:50|8636|8635|8637|8635|8637|8636|8636|8635|700
1623342300000|2021-06-10 16:25:00|8638|8636|8638|8637|8640|8639|8637|8635|4352
1623342310000|2021-06-10 16:25:10|8639|8638|8638|8637|8639|8638|8638|8637|200
1623342320000|2021-06-10 16:25:20|8637|8636|8635|8634|8638|8637|8635|8633|1378
1623342330000|2021-06-10 16:25:30|8636|8633|8635|8634|8636|8634|8633|8632|700
1623342340000|2021-06-10 16:25:40|8634|8633|8634|8633|8634|8633|8631|8629|500
1623342350000|2021-06-10 16:25:50|8635|8632|8635|8633|8635|8634|8635|8632|134
1623342360000|2021-06-10 16:26:00|8633|8632|8629|8627|8634|8633|8629|8627|601
1623342370000|2021-06-10 16:26:10|8630|8628|8630|8629|8631|8630|8629|8628|215
1623342380000|2021-06-10 16:26:20|8631|8630|8631|8629|8632|8631|8631|8629|100
1623342390000|2021-06-10 16:26:30|8630|8628|8630|8629|8630|8629|8629|8628|100
1623342400000|2021-06-10 16:26:40|8631|8628|8628|8627|8631|8629|8628|8626|300
1623342410000|2021-06-10 16:26:50|8629|8626|8628|8626|8629|8626|8627|8625|300
1623342420000|2021-06-10 16:27:00|8629|8627|8628|8627|8630|8629|8628|8626|500
1623342430000|2021-06-10 16:27:10|8629|8626|8625|8623|8629|8626|8624|8621|800
1623342440000|2021-06-10 16:27:20|8626|8624|8627|8625|8628|8627|8626|8622|0
1623342450000|2021-06-10 16:27:30|8628|8626|8626|8625|8628|8627|8626|8625|0
1623342460000|2021-06-10 16:27:40|8627||8627||8627||8626||0
1623342470000|2021-06-10 16:27:50|8626|8626|8627|8625|8627|8626|8626|8625|0
1623342480000|2021-06-10 16:28:00||8626||8625||8626||8625|0
1623342490000|2021-06-10 16:28:10|8626|8626|8629|8628|8631|8630|8626|8626|3019
1623342500000|2021-06-10 16:28:20|8630|8629|8631|8630|8631|8630|8629|8628|521
1623342510000|2021-06-10 16:28:30|8630|8629|8630|8629|8631|8629|8630|8629|0
1623342520000|2021-06-10 16:28:40|8629|8628|8630|8629|8630|8629|8629|8628|400
1623342530000|2021-06-10 16:28:50|8629|8628|8629|8628|8630|8628|8629|8628|0
1623342540000|2021-06-10 16:29:00|8628|8626|8630|8628|8630|8628|8628|8626|940
1623342550000|2021-06-10 16:29:10|8629|8629|8630|8628|8630|8629|8629|8628|200
1623342560000|2021-06-10 16:29:20|8629|8629|8628|8627|8630|8629|8628|8627|300
1623342570000|2021-06-10 16:29:30|8629|8628|8629|8628|8629|8628|8629|8628|150
1623342580000|2021-06-10 16:29:40|8628|8627|8628|8626|8628|8628|8628|8625|300
1623342590000|2021-06-10 16:29:50|8627|8624|8628|8626|8628|8626|8626|8624|800
1623342600000|2021-06-10 16:30:00|8629|8627|8629|8628|8630|8629|8629|8627|750
1623342610000|2021-06-10 16:30:10|8630|8627|8629|8627|8630|8628|8628|8626|100
1623342620000|2021-06-10 16:30:20|8630|8628|8629|8628|8630|8629|8629|8628|0
1623342630000|2021-06-10 16:30:30|8628|8627|8631|8630|8631|8630|8628|8627|579
1623342640000|2021-06-10 16:30:40|8632|8631|8632|8630|8632|8631|8631|8630|1075
1623342650000|2021-06-10 16:30:50|8631|8629|8630|8629|8632|8629|8630|8629|650
1623342660000|2021-06-10 16:31:00|8631|8630|8630|8628|8631|8630|8629|8627|300
1623342670000|2021-06-10 16:31:10|8631|8627|8631|8629|8633|8632|8631|8627|1850
1623342680000|2021-06-10 16:31:20|8632|8630|8632|8630|8632|8630|8631|8628|0
1623342690000|2021-06-10 16:31:30|8631|8629|8633|8632|8633|8632|8631|8629|412
1623342700000|2021-06-10 16:31:40||8631||8632||8632||8631|110
1623342710000|2021-06-10 16:31:50|8634|8633|8633|8631|8635|8634|8632|8630|734
1623342720000|2021-06-10 16:32:00|8632|8630|8634|8632|8634|8633|8632|8629|0
1623342730000|2021-06-10 16:32:10|8633|8631|8635|8634|8636|8635|8633|8630|1814
1623342740000|2021-06-10 16:32:20|8634|8633|8634|8631|8635|8633|8633|8630|200
1623342750000|2021-06-10 16:32:30|8633|8632|8634|8633|8634|8633|8633|8631|0
1623342760000|2021-06-10 16:32:40|8635|8634|8634|8633|8635|8634|8633|8632|0
1623342770000|2021-06-10 16:32:50|8635|8634|8635|8634|8635|8634|8635|8634|0
1623342780000|2021-06-10 16:33:00|8634|8633|8637|8636|8637|8636|8634|8633|0
1623342790000|2021-06-10 16:33:10|8638|8637|8638|8637|8639|8638|8637|8637|125
1623342800000|2021-06-10 16:33:20|8637|8636|8639|8638|8639|8638|8637|8636|325
1623342810000|2021-06-10 16:33:30|8638|8637|8640|8638|8640|8639|8638|8637|400
1623342820000|2021-06-10 16:33:40|8639|8639|8639|8638|8640|8639|8639|8637|0
1623342830000|2021-06-10 16:33:50|8638|8637|8640|8638|8640|8638|8638|8637|520
1623342840000|2021-06-10 16:34:00|8639|8639|8639|8638|8640|8639|8639|8638|0
1623342850000|2021-06-10 16:34:10|8638|8637|8638|8637|8639|8638|8638|8637|100
1623342860000|2021-06-10 16:34:20|8637|8635|8635|8634|8638|8636|8635|8634|200
1623342870000|2021-06-10 16:34:30|8634|8632|8633|8630|8635|8633|8629|8626|900
1623342880000|2021-06-10 16:34:40|8632|8629|8631|8630|8633|8631|8631|8629|0
1623342890000|2021-06-10 16:34:50|8632|8631|8634|8632|8634|8632|8632|8630|0
1623342900000|2021-06-10 16:35:00|8635|8631|8633|8632|8636|8634|8633|8631|100
1623342910000|2021-06-10 16:35:10|8634|8631|8632|8631|8634|8631|8632|8631|100
1623342920000|2021-06-10 16:35:20|8631|8630|8631|8627|8632|8631|8629|8626|842
1623342930000|2021-06-10 16:35:30|8630|8628|8628|8627|8630|8628|8628|8627|0
1623342940000|2021-06-10 16:35:40|8627|8625|8626|8625|8628|8626|8626|8623|100
1623342950000|2021-06-10 16:35:50||8623||8623||8623||8623|700
1623342960000|2021-06-10 16:36:00|8625|8624|8627|8626|8630|8627|8625|8624|125
1623342970000|2021-06-10 16:36:10|8628|8625|8627|8625|8628|8627|8627|8625|0
1623342980000|2021-06-10 16:36:20|8628|8626|8628|8626|8628|8627|8627|8626|100
1623342990000|2021-06-10 16:36:30|8627|8625|8627|8625|8627|8625|8626|8625|100
1623343000000|2021-06-10 16:36:40|8626|8626|8629|8628|8629|8628|8626|8626|200
1623343010000|2021-06-10 16:36:50|8631|8629|8630|8629|8631|8629|8629|8629|225
1623343020000|2021-06-10 16:37:00|8629|8628|8630|8628|8630|8629|8629|8628|100
1623343030000|2021-06-10 16:37:10|8629|8629|8630|8629|8630|8629|8629|8628|200
1623343040000|2021-06-10 16:37:20|8629|8628|8630|8629|8630|8629|8629|8628|600
1623343050000|2021-06-10 16:37:30||8628||8628||8629||8628|100
1623343060000|2021-06-10 16:37:40||8629||8629||8629||8628|0
1623343070000|2021-06-10 16:37:50|8632|8628|8632|8630|8633|8632|8631|8628|2526
1623343080000|2021-06-10 16:38:00|8633|8631|8634|8633|8635|8633|8633|8631|200
1623343090000|2021-06-10 16:38:10|8635|8632|8635|8633|8635|8634|8635|8632|0
1623343100000|2021-06-10 16:38:20|8636|8634|8637|8636|8637|8636|8635|8634|700
1623343110000|2021-06-10 16:38:30|8638|8637|8638|8637|8638|8637|8638|8637|0
1623343120000|2021-06-10 16:38:40|8639|8638|8641|8640|8641|8640|8639|8638|300
1623343140000|2021-06-10 16:39:00|8640|8639|8641|8640|8641|8640|8640|8639|600
1623343150000|2021-06-10 16:39:10|8640|8639|8640|8639|8640|8639|8640|8639|465
1623343160000|2021-06-10 16:39:20|8641|8640|8643|8642|8644|8643|8641|8640|920
1623343170000|2021-06-10 16:39:30|8644|8641|8644|8643|8644|8643|8643|8641|0
1623343180000|2021-06-10 16:39:40|8643|8642|8643|8642|8644|8642|8643|8642|350
1623343190000|2021-06-10 16:39:50|8644|8643|8644|8642|8644|8643|8644|8641|0
1623343200000|2021-06-10 16:40:00|8643|8641|8643|8642|8644|8643|8642|8641|1000
1623343210000|2021-06-10 16:40:10|8644|8643|8642|8641|8644|8643|8642|8641|100
1623343220000|2021-06-10 16:40:20|8643|8642|8645|8644|8645|8644|8642|8641|348
1623343230000|2021-06-10 16:40:30||8643||8644||8644||8643|157
1623343240000|2021-06-10 16:40:40|8644|8643|8644|8642|8644|8643|8641|8639|988
1623343250000|2021-06-10 16:40:50|8643|8641|8644|8642|8644|8643|8643|8640|0
1623343260000|2021-06-10 16:41:00|8645|8643|8645|8644|8645|8644|8645|8643|0
1623343270000|2021-06-10 16:41:10|8646|8645|8645|8644|8646|8645|8645|8644|600
1623343280000|2021-06-10 16:41:20|8644|8643|8645|8644|8645|8644|8644|8642|300
1623343290000|2021-06-10 16:41:30|8646|8643|8646|8644|8646|8644|8646|8643|150
1623343300000|2021-06-10 16:41:40|8645|8645|8646|8645|8647|8646|8645|8645|0
1623343310000|2021-06-10 16:41:50|8645|8644|8645|8643|8646|8644|8644|8643|685
1623343320000|2021-06-10 16:42:00|8646|8644|8647|8646|8647|8646|8644|8643|400
1623343330000|2021-06-10 16:42:10|8648|8647|8648|8647|8648|8647|8647|8646|200
1623343340000|2021-06-10 16:42:20|8647|8646|8647|8645|8647|8646|8644|8643|500
1623343350000|2021-06-10 16:42:30|8648|8646|8648|8646|8649|8648|8647|8645|395
1623343360000|2021-06-10 16:42:40||8647||8647||8647||8647|0
1623343370000|2021-06-10 16:42:50|8647|8646|8646|8644|8647|8646|8645|8642|300
1623343380000|2021-06-10 16:43:00|8645|8642|8644|8642|8645|8642|8642|8641|0
1623343390000|2021-06-10 16:43:10|8643||8643||8644||8643||0
1623343400000|2021-06-10 16:43:20|8642|8640|8642|8640|8643|8641|8641|8639|1168
1623343410000|2021-06-10 16:43:30|8643|8641|8644|8643|8644|8643|8643|8641|0
1623343420000|2021-06-10 16:43:40|8643|8642|8644|8642|8644|8642|8643|8642|383
1623343430000|2021-06-10 16:43:50|8645|8643|8644|8642|8645|8644|8644|8642|200
1623343440000|2021-06-10 16:44:00|8643|8643|8645|8643|8645|8644|8643|8643|0
1623343450000|2021-06-10 16:44:10|8646|8644|8646|8645|8647|8646|8646|8643|1460
1623343460000|2021-06-10 16:44:20|8647|8646|8649|8648|8650|8649|8647|8646|2776
1623343470000|2021-06-10 16:44:30|8648|8647|8649|8648|8649|8648|8648|8647|709
1623343480000|2021-06-10 16:44:40|8650|8649|8650|8649|8650|8649|8650|8649|0
1623343490000|2021-06-10 16:44:50|8651|8650|8651|8649|8655|8652|8650|8647|1117
1623343500000|2021-06-10 16:45:00|8650|8648|8650|8648|8651|8649|8650|8648|235
1623343510000|2021-06-10 16:45:10|8651|8649|8653|8652|8654|8652|8650|8649|200
1623343520000|2021-06-10 16:45:20|8654|8653|8653|8652|8654|8653|8653|8652|200
1623343530000|2021-06-10 16:45:30|8652|8651|8654|8652|8654|8652|8652|8651|436
1623343540000|2021-06-10 16:45:40|8653|8651|8651|8650|8653|8652|8651|8649|625
1623343550000|2021-06-10 16:45:50|8650|8649|8648|8646|8651|8649|8648|8645|1000
1623343560000|2021-06-10 16:46:00|8649|8647|8648|8647|8649|8647|8647|8646|700
1623343570000|2021-06-10 16:46:10|8649|8646|8649|8648|8650|8649|8649|8646|200
1623343580000|2021-06-10 16:46:20|8650|8649|8651|8650|8652|8650|8650|8649|950
1623343590000|2021-06-10 16:46:30|8650|8649|8652|8651|8652|8651|8650|8649|1206
1623343600000|2021-06-10 16:46:40|8651|8650|8650|8649|8651|8650|8650|8649|300
1623343610000|2021-06-10 16:46:50|8649|8648|8650|8649|8650|8649|8649|8647|100
1623343620000|2021-06-10 16:47:00|8651|8650|8651|8650|8652|8651|8651|8650|624
1623343630000|2021-06-10 16:47:10|8652|8651|8653|8652|8653|8652|8652|8651|0
1623343640000|2021-06-10 16:47:20|8652|8651|8653|8652|8653|8652|8652|8651|1725
1623343650000|2021-06-10 16:47:30|||||||||489
1623343660000|2021-06-10 16:47:40|8654|8653|8656|8654|8656|8655|8654|8653|855
1623343670000|2021-06-10 16:47:50|8655||8655||8656||8655||400
1623343680000|2021-06-10 16:48:00|8656|8655|8655|8654|8656|8655|8655|8654|100
1623343690000|2021-06-10 16:48:10|8656||8656||8656||8656||0
1623343700000|2021-06-10 16:48:20|8657|8655|8657|8655|8657|8655|8656|8655|152
1623343710000|2021-06-10 16:48:30|8658|8656|8658|8657|8658|8657|8657|8656|941
1623343720000|2021-06-10 16:48:40|8659|8656|8657|8656|8659|8656|8657|8656|377
1623343730000|2021-06-10 16:48:50|8656|8655|8657|8656|8659|8657|8656|8655|600
1623343740000|2021-06-10 16:49:00|8656|8655|8659|8657|8660|8658|8656|8655|308
1623343750000|2021-06-10 16:49:10|8660|8658|8660|8659|8660|8659|8659|8657|475
1623343760000|2021-06-10 16:49:20|8661|8660|8662|8661|8662|8661|8660|8659|350
1623343770000|2021-06-10 16:49:30|8663|8662|8664|8663|8664|8663|8663|8662|1490
1623343780000|2021-06-10 16:49:40|8665|8664|8665|8664|8665|8664|8664|8664|200
1623343790000|2021-06-10 16:49:50|8666|8665|8666|8665|8666|8665|8666|8665|200
1623343800000|2021-06-10 16:50:00|8667|8666|8667|8666|8667|8666|8667|8666|710
1623343810000|2021-06-10 16:50:10|8666|8665|8667|8665|8667|8666|8666|8665|290
1623343820000|2021-06-10 16:50:20|8666||8666||8667||8666||100
1623343830000|2021-06-10 16:50:30|8667|8666|8668|8667|8668|8667|8667|8665|1475
1623343840000|2021-06-10 16:50:40|8667|8666|8668|8666|8668|8667|8667|8666|0
1623343850000|2021-06-10 16:50:50|8669|8667|8670|8669|8671|8670|8668|8667|799
1623343860000|2021-06-10 16:51:00|8669|8668|8668|8667|8670|8668|8668|8667|1925
1623343870000|2021-06-10 16:51:10|8670|8668|8669|8667|8670|8668|8668|8667|500
1623343880000|2021-06-10 16:51:20|8670|8668|8671|8669|8671|8670|8670|8668|200
1623343890000|2021-06-10 16:51:30|8672|8670|8673|8670|8673|8672|8672|8669|100
1623343900000|2021-06-10 16:51:40||8671||8672||8672||8671|0
1623343910000|2021-06-10 16:51:50|8672|8671|8672|8671|8672|8672|8672|8671|424
1623343920000|2021-06-10 16:52:00|8671|8670|8672|8671|8672|8671|8671|8670|1013
1623343930000|2021-06-10 16:52:10|8671|8670|8672|8670|8672|8670|8671|8670|0
1623343940000|2021-06-10 16:52:20|8671|8671|8670|8669|8672|8671|8670|8668|800
1623343950000|2021-06-10 16:52:30|8671||8670||8671||8670||100
1623343960000|2021-06-10 16:52:40|8671|8670|8669|8668|8672|8670|8669|8667|800
1623343970000|2021-06-10 16:52:50|8670|8669|8669|8668|8670|8669|8669|8668|200
1623343980000|2021-06-10 16:53:00|8670|8669|8671|8670|8671|8670|8669|8668|850
1623343990000|2021-06-10 16:53:10|8672|8671|8672|8670|8672|8671|8672|8670|0
1623344000000|2021-06-10 16:53:20|8671|8671|8671|8670|8672|8671|8671|8670|264
1623344010000|2021-06-10 16:53:30|8672|8671|8672|8670|8672|8671|8671|8670|400
1623344020000|2021-06-10 16:53:40|8671|8669|8671|8670|8672|8670|8670|8668|3100
1623344030000|2021-06-10 16:53:50|8670|8669|8671|8670|8671|8670|8669|8668|8105
1623344040000|2021-06-10 16:54:00|8670|8669|8671|8670|8671|8670|8670|8669|8191
1623344050000|2021-06-10 16:54:10|8670|8669|8672|8671|8672|8671|8670|8669|5723
1623344060000|2021-06-10 16:54:20|8674|8670|8674|8673|8674|8673|8674|8670|4725
1623344070000|2021-06-10 16:54:30|8673|8672|8674|8672|8674|8672|8673|8672|875
1623344080000|2021-06-10 16:54:40|8673|8673|8673|8672|8674|8673|8673|8672|0
1623344090000|2021-06-10 16:54:50|8672|8670|8673|8672|8673|8672|8672|8670|500
1623344100000|2021-06-10 16:55:00|8672|8671|8672|8670|8672|8671|8671|8670|381
1623344110000|2021-06-10 16:55:10|8671||8672||8672||8671||0
1623344120000|2021-06-10 16:55:20|8673|8671|8671|8669|8673|8672|8669|8668|2625
1623344130000|2021-06-10 16:55:30|8670|8670|8671|8669|8672|8670|8670|8669|1300
1623344140000|2021-06-10 16:55:40|8672|8670|8672|8671|8673|8671|8672|8670|507
1623344150000|2021-06-10 16:55:50|8671|8670|8672|8670|8672|8671|8671|8669|300
1623344160000|2021-06-10 16:56:00|8671|8669|8671|8669|8671|8670|8670|8669|1700
1623344170000|2021-06-10 16:56:10|8670|8670|8671|8669|8671|8670|8670|8669|800
1623344180000|2021-06-10 16:56:20|8670|8670|8670|8669|8671|8670|8670|8669|2800
1623344190000|2021-06-10 16:56:30|8669|8668|8669|8667|8670|8669|8668|8666|1337
1623344200000|2021-06-10 16:56:40|8668|8668|8670|8669|8670|8669|8668|8668|525
1623344210000|2021-06-10 16:56:50|||||||||130
1623344220000|2021-06-10 16:57:00|8671|8670|8670|8669|8671|8670|8670|8669|0
1623344230000|2021-06-10 16:57:10|8671|8670|8671|8669|8671|8670|8669|8668|0
1623344240000|2021-06-10 16:57:20|8670|8670|8667|8664|8670|8670|8666|8664|1435
1623344250000|2021-06-10 16:57:30|8666|8663|8667|8665|8667|8665|8664|8662|100
1623344260000|2021-06-10 16:57:40|8666|8664|8666|8664|8666|8664|8665|8663|0
1623344270000|2021-06-10 16:57:50|8665|8663|8665|8663|8666|8664|8664|8663|200
1623344280000|2021-06-10 16:58:00|8666|8664|8667|8666|8667|8666|8666|8663|150
1623344290000|2021-06-10 16:58:10|8668|8667|8671|8670|8671|8670|8668|8667|1675
1623344300000|2021-06-10 16:58:20|||||||||800
1623344310000|2021-06-10 16:58:30|8670|8669|8669|8668|8671|8670|8669|8668|700
1623344320000|2021-06-10 16:58:40|8668|8666|8668|8665|8668|8668|8666|8664|500
1623344330000|2021-06-10 16:58:50||8666||8665||8666||8665|0
1623344340000|2021-06-10 16:59:00|8667|8666|8666|8664|8668|8666|8665|8662|300
1623344350000|2021-06-10 16:59:10|8667|8665|8666|8664|8667|8666|8666|8664|0
1623344360000|2021-06-10 16:59:20|8667|8665|8667|8665|8667|8666|8666|8664|125
1623344370000|2021-06-10 16:59:30|8668|8666|8667|8666|8668|8667|8667|8665|475
1623344380000|2021-06-10 16:59:40|8666|8665|8666|8665|8667|8666|8666|8663|100
1623344390000|2021-06-10 16:59:50|8667|8666|8667|8666|8668|8667|8666|8665|125
1623344400000|2021-06-10 17:00:00|8666|8665|8667|8665|8667|8665|8666|8665|100
1623344410000|2021-06-10 17:00:10|8666|8666|8667|8666|8668|8666|8666|8666|0
1623344420000|2021-06-10 17:00:20|8666|8665|8667|8665|8667|8665|8666|8665|0
1623344430000|2021-06-10 17:00:30|8668|8666|8668|8667|8668|8667|8667|8666|300
1623344440000|2021-06-10 17:00:40|8667|8666|8668|8666|8668|8666|8667|8666|1200
1623344450000|2021-06-10 17:00:50||8667||8666||8667||8666|0
1623344460000|2021-06-10 17:01:00||8667||8666||8667||8666|150
1623344470000|2021-06-10 17:01:10|8667|8667|8667|8666|8668|8667|8667|8666|100
1623344480000|2021-06-10 17:01:20|8666|8665|8667|8666|8668|8667|8666|8665|800
1623344490000|2021-06-10 17:01:30|8668|8667|8668|8667|8668|8667|8668|8666|110
1623344500000|2021-06-10 17:01:40|8667|8666|8666|8665|8668|8666|8666|8664|719
1623344510000|2021-06-10 17:01:50|8665|8664|8662|8661|8666|8664|8659|8656|5256
1623344520000|2021-06-10 17:02:00|8661|8660|8662|8660|8664|8663|8661|8659|658
1623344530000|2021-06-10 17:02:10|8661|8659|8663|8662|8664|8663|8661|8658|333
1623344540000|2021-06-10 17:02:20|8664|8663|8664|8663|8664|8663|8663|8662|432
1623344550000|2021-06-10 17:02:30|8665|8664|8663|8660|8665|8664|8663|8660|3266
1623344560000|2021-06-10 17:02:40|8664|8659|8664|8662|8664|8662|8663|8659|0
1623344570000|2021-06-10 17:02:50|8663|8661|8664|8661|8664|8662|8663|8660|0
1623344580000|2021-06-10 17:03:00|8665|8662|8665|8663|8665|8663|8663|8661|100
1623344590000|2021-06-10 17:03:10|8664|8664|8664|8663|8665|8664|8664|8663|400
1623344600000|2021-06-10 17:03:20|8665|8662|8666|8664|8666|8665|8663|8661|400
1623344610000|2021-06-10 17:03:30|8665|8665|8663|8660|8665|8665|8662|8660|0
1623344620000|2021-06-10 17:03:40|8664||8664||8665||8663||0
1623344630000|2021-06-10 17:03:50|8662|8661|8663|8661|8664|8662|8661|8661|0
1623344640000|2021-06-10 17:04:00|8664|8660|8663|8660|8664|8662|8662|8660|0
1623344650000|2021-06-10 17:04:10|8662|8661|8662|8660|8662|8661|8661|8660|300
1623344660000|2021-06-10 17:04:20|8661|8658|8661|8659|8663|8660|8660|8658|2846
1623344670000|2021-06-10 17:04:30|8662|8660|8661|8659|8662|8660|8661|8659|0
1623344680000|2021-06-10 17:04:40|8662|8660|8664|8663|8664|8663|8662|8660|0
1623344690000|2021-06-10 17:04:50|8665|8664|8668|8667|8669|8668|8664|8664|2716
1623344700000|2021-06-10 17:05:00|8669|8668|8670|8667|8670|8669|8669|8667|1175
1623344710000|2021-06-10 17:05:10|8671|8668|8673|8670|8673|8670|8671|8667|3698
1623344720000|2021-06-10 17:05:20|8672|8669|8671|8670|8672|8670|8670|8669|1006
1623344730000|2021-06-10 17:05:30|8670|8669|8671|8670|8672|8670|8670|8669|0
1623344740000|2021-06-10 17:05:40|8670|8669|8671|8669|8672|8670|8670|8668|917
1623344750000|2021-06-10 17:05:50|8672||8672||8672||8671||0
1623344760000|2021-06-10 17:06:00|8673|8670|8671|8670|8673|8671|8671|8669|200
1623344770000|2021-06-10 17:06:10|8672|8671|8672|8671|8673|8672|8672|8670|425
1623344780000|2021-06-10 17:06:20|8671|8670|8671|8669|8672|8671|8670|8669|500
1623344790000|2021-06-10 17:06:30|8670|8668|8671|8669|8671|8669|8669|8667|0
1623344800000|2021-06-10 17:06:40|8670|8668|8671|8668|8671|8668|8669|8668|200
1623344810000|2021-06-10 17:06:50|8670|8669|8674|8672|8674|8672|8670|8668|0
1623344820000|2021-06-10 17:07:00|8673|8671|8672|8671|8673|8671|8672|8671|791
1623344830000|2021-06-10 17:07:10|8673|8672|8673|8671|8673|8672|8672|8671|0
1623344840000|2021-06-10 17:07:20|8672|8672|8671|8670|8673|8672|8671|8669|800
1623344850000|2021-06-10 17:07:30|8670|8669|8672|8671|8674|8671|8670|8669|825
1623344860000|2021-06-10 17:07:40|8673|8672|8673|8672|8674|8673|8672|8671|0
1623344870000|2021-06-10 17:07:50|8674||8673||8674||8673||200
1623344880000|2021-06-10 17:08:00|8674|8673|8675|8674|8676|8674|8674|8673|260
1623344890000|2021-06-10 17:08:10|8674|8673|8675|8674|8675|8674|8674|8673|0
1623344900000|2021-06-10 17:08:20|8674|8673|8675|8674|8675|8674|8674|8672|200
1623344930000|2021-06-10 17:08:50|8674|8673|8674|8673|8675|8673|8674|8673|400
1623344940000|2021-06-10 17:09:00|8675|8674|8675|8674|8675|8674|8675|8674|0
1623344960000|2021-06-10 17:09:20|8676|8675|8678|8677|8678|8677|8676|8675|1000
1623344970000|2021-06-10 17:09:30|8679|8678|8680|8679|8680|8679|8679|8678|200
1623344980000|2021-06-10 17:09:40|8679|8678|8680|8679|8680|8679|8679|8678|1592
1623344990000|2021-06-10 17:09:50|8681|8680|8681|8679|8681|8680|8680|8679|1198
1623345000000|2021-06-10 17:10:00|8682|8680|8681|8680|8682|8680|8681|8679|400
1623345020000|2021-06-10 17:10:20|8682|8681|8681|8680|8682|8681|8681|8680|200
1623345030000|2021-06-10 17:10:30|8682||8681||8682||8681||0
1623345040000|2021-06-10 17:10:40|8682|8681|8682|8681|8684|8682|8681|8680|550
1623345050000|2021-06-10 17:10:50|8683||8682||8683||8682||400
1623345060000|2021-06-10 17:11:00|8683|8682|8682|8681|8683|8682|8682|8681|1542
1623345070000|2021-06-10 17:11:10|8683||8682||8683||8682||0
1623345080000|2021-06-10 17:11:20|8683|8682|8683|8682|8683|8682|8682|8681|936
1623345090000|2021-06-10 17:11:30|8682|8681|8683|8682|8683|8682|8682|8681|1936
1623345100000|2021-06-10 17:11:40||8681||8682||8682||8681|300
1623345110000|2021-06-10 17:11:50|8682|8681|8686|8684|8687|8685|8682|8681|2401
1623345120000|2021-06-10 17:12:00|8687|8685|8687|8686|8687|8686|8687|8685|0
1623345130000|2021-06-10 17:12:10|8688|8687|8689|8687|8689|8688|8688|8687|275
1623345140000|2021-06-10 17:12:20|8688|8686|8688|8687|8688|8687|8687|8686|2625
1623345150000|2021-06-10 17:12:30|8689|8688|8690|8689|8690|8689|8689|8687|731
1623345160000|2021-06-10 17:12:40|8691|8690|8693|8692|8693|8692|8690|8690|9917
1623345170000|2021-06-10 17:12:50|8692|8691|8692|8691|8693|8691|8691|8690|2068
1623345180000|2021-06-10 17:13:00|8693|8692|8692|8691|8694|8693|8692|8690|3020
1623345190000|2021-06-10 17:13:10|8693|8692|8689|8688|8693|8692|8688|8687|2285
1623345200000|2021-06-10 17:13:20|8690|8689|8690|8689|8690|8689|8690|8689|0
1623345220000|2021-06-10 17:13:40|8689|8688|8689|8688|8690|8688|8689|8688|590
1623345230000|2021-06-10 17:13:50|8688|8686|8688|8687|8689|8687|8688|8686|400
1623345240000|2021-06-10 17:14:00|8687|8686|8687|8684|8688|8686|8686|8684|100
1623345250000|2021-06-10 17:14:10|8686|8683|8687|8685|8687|8685|8685|8682|600
1623345260000|2021-06-10 17:14:20|8686|8686|8687|8685|8688|8687|8686|8685|706
1623345270000|2021-06-10 17:14:30|8688|8686|8690|8689|8691|8690|8688|8686|889
1623345280000|2021-06-10 17:14:40|8691|8688|8691|8689|8691|8690|8689|8688|600
1623345290000|2021-06-10 17:14:50|8692|8690|8691|8690|8692|8691|8691|8690|0
1623345300000|2021-06-10 17:15:00|8692|8691|8693|8692|8695|8693|8692|8691|681
1623345310000|2021-06-10 17:15:10|8694|8693|8694|8693|8694|8693|8693|8692|0
1623345320000|2021-06-10 17:15:20|8693|8692|8695|8693|8695|8694|8693|8692|3281
1623345330000|2021-06-10 17:15:30|8694|8694|8698|8697|8698|8697|8694|8694|1802
1623345340000|2021-06-10 17:15:40|8697|8696|8696|8695|8697|8696|8696|8695|954
1623345350000|2021-06-10 17:15:50|8697|8696|8696|8695|8697|8696|8696|8695|100
1623345360000|2021-06-10 17:16:00|8695|8693|8696|8695|8697|8696|8695|8693|1200
1623345370000|2021-06-10 17:16:10|8697|8694|8697|8695|8697|8696|8695|8694|300
1623345380000|2021-06-10 17:16:20|8698|8696|8698|8696|8698|8697|8697|8696|1540
1623345390000|2021-06-10 17:16:30|8697|8697|8699|8698|8699|8698|8697|8696|667
1623345400000|2021-06-10 17:16:40|8700|8699|8700|8699|8700|8699|8700|8699|0
1623345410000|2021-06-10 17:16:50|8699|8698|8698|8697|8700|8698|8698|8697|1121
1623345420000|2021-06-10 17:17:00|8697|8695|8699|8697|8700|8698|8697|8695|500
1623345430000|2021-06-10 17:17:10|8700|8698|8700|8697|8700|8699|8699|8696|0
1623345440000|2021-06-10 17:17:20|8699|8698|8700|8698|8700|8699|8699|8697|100
1623345450000|2021-06-10 17:17:30|8701|8699|8701|8700|8702|8700|8701|8697|1740
1623345460000|2021-06-10 17:17:40|8702|8701|8702|8700|8703|8701|8701|8700|300
1623345470000|2021-06-10 17:17:50|8703||8703||8703||8701||0
1623345480000|2021-06-10 17:18:00|8702|8699|8700|8698|8702|8700|8699|8696|675
1623345490000|2021-06-10 17:18:10|8701|8699|8702|8701|8703|8702|8701|8699|725
1623345500000|2021-06-10 17:18:20|8703|8700|8703|8701|8703|8701|8702|8700|400
1623345510000|2021-06-10 17:18:30|8702|8700|8702|8701|8703|8701|8702|8700|300
1623345520000|2021-06-10 17:18:40|8703|8702|8703|8702|8703|8702|8702|8701|100
1623345530000|2021-06-10 17:18:50||8701||8702||8702||8701|0
1623345540000|2021-06-10 17:19:00|8705|8701|8705|8704|8706|8704|8704|8701|4120
1623345550000|2021-06-10 17:19:10|8706|8705|8708|8706|8708|8707|8705|8705|245
1623345560000|2021-06-10 17:19:20|8707|8707|8710|8709|8710|8709|8707|8706|6721
1623345570000|2021-06-10 17:19:30|8709|8708|8710|8709|8710|8709|8709|8708|1350
1623345580000|2021-06-10 17:19:40|8709|8708|8705|8703|8709|8708|8705|8703|300
1623345590000|2021-06-10 17:19:50|8704|8702|8702|8700|8704|8703|8701|8698|232
1623345600000|2021-06-10 17:20:00|8701|8701|8702|8700|8702|8701|8701|8700|0
1623345610000|2021-06-10 17:20:10|8703|8701|8705|8703|8706|8704|8703|8701|0
1623345620000|2021-06-10 17:20:20|8706|8704|8706|8705|8706|8705|8705|8704|300
1623345630000|2021-06-10 17:20:30|8705|8704|8705|8704|8706|8704|8705|8704|0
1623345640000|2021-06-10 17:20:40|8706|8705|8706|8705|8706|8705|8706|8705|0
1623345650000|2021-06-10 17:20:50|8707|8706|8707|8706|8707|8706|8706|8705|200
1623345660000|2021-06-10 17:21:00|8708|8705|8705|8704|8708|8706|8705|8704|770
1623345670000|2021-06-10 17:21:10|8704|8703|8706|8704|8707|8705|8704|8702|5909
1623345680000|2021-06-10 17:21:20|8707|8705|8708|8707|8710|8708|8707|8705|1251
1623345690000|2021-06-10 17:21:30|8709|8708|8709|8707|8709|8708|8709|8707|0
1623345700000|2021-06-10 17:21:40||8708||8708||8708||8707|0
1623345710000|2021-06-10 17:21:50|8708|8707|8707|8706|8708|8707|8706|8704|600
1623345720000|2021-06-10 17:22:00|8708||8708||8708||8708||0
1623345730000|2021-06-10 17:22:10|8707|8707|8707|8706|8708|8707|8707|8706|100
1623345740000|2021-06-10 17:22:20|8708|8707|8710|8709|8710|8709|8707|8706|535
1623345750000|2021-06-10 17:22:30|8711||8711||8712||8710||713
1623345760000|2021-06-10 17:22:40|8710|8710|8709|8708|8711|8710|8709|8708|1197
1623345770000|2021-06-10 17:22:50|8708|8707|8708|8705|8709|8707|8706|8705|981
1623345780000|2021-06-10 17:23:00|8707||8708||8708||8707||0
1623345790000|2021-06-10 17:23:10|8707|8706|8708|8705|8708|8706|8707|8705|0
1623345800000|2021-06-10 17:23:20|8707|8704|8706|8705|8707|8705|8705|8703|500
1623345820000|2021-06-10 17:23:40|8707||8707||8707||8706||0
1623345830000|2021-06-10 17:23:50|8708|8706|8710|8709|8710|8709|8708|8706|0
1623345840000|2021-06-10 17:24:00|8711|8710|8712|8711|8712|8711|8711|8710|330
1623345860000|2021-06-10 17:24:20|8713|8712|8713|8712|8713|8712|8713|8712|114
1623345870000|2021-06-10 17:24:30|8712|8711|8712|8711|8713|8711|8712|8711|300
1623345880000|2021-06-10 17:24:40|8711|8710|8713|8712|8713|8712|8711|8710|100
1623345890000|2021-06-10 17:24:50|8712|8711|8712|8711|8712|8711|8712|8711|100
1623345900000|2021-06-10 17:25:00|8713|8712|8712|8711|8715|8714|8711|8710|980
1623345910000|2021-06-10 17:25:10|8711|8710|8707|8704|8711|8710|8706|8704|1323
1623345920000|2021-06-10 17:25:20|8706|8705|8705|8703|8707|8705|8704|8702|200
1623345930000|2021-06-10 17:25:30|8704|8704|8705|8703|8706|8705|8704|8703|500
1623345940000|2021-06-10 17:25:40|8704|8702|8703|8698|8704|8703|8700|8697|800
1623345950000|2021-06-10 17:25:50|8702|8699|8700|8697|8702|8700|8699|8696|200
1623345960000|2021-06-10 17:26:00|8699|8696|8696|8693|8699|8697|8694|8691|1450
1623345970000|2021-06-10 17:26:10|8697|8694|8696|8693|8697|8694|8696|8693|0
1623345980000|2021-06-10 17:26:20|8695|8694|8695|8693|8695|8694|8695|8693|0
1623345990000|2021-06-10 17:26:30|8694||8695||8695||8694||0
1623346000000|2021-06-10 17:26:40|8694|8694|8696|8694|8696|8695|8694|8694|0
1623346020000|2021-06-10 17:27:00|8695|8693|8694|8692|8696|8693|8694|8692|100
1623346030000|2021-06-10 17:27:10|8693|8691|8691|8689|8695|8692|8691|8689|1500
1623346040000|2021-06-10 17:27:20|8692|8690|8693|8690|8694|8691|8692|8689|0
1623346050000|2021-06-10 17:27:30|8694|8691|8696|8693|8698|8696|8694|8691|529
1623346060000|2021-06-10 17:27:40|8695|8694|8695|8693|8696|8694|8695|8693|0
1623346070000|2021-06-10 17:27:50|8696|8694|8695|8693|8696|8694|8695|8693|100
1623346080000|2021-06-10 17:28:00|8696|8694|8698|8695|8698|8696|8696|8693|100
1623346090000|2021-06-10 17:28:10|8697|8694|8696|8693|8697|8694|8695|8693|0
1623346100000|2021-06-10 17:28:20|8695|8694|8695|8693|8695|8694|8693|8690|996
1623346110000|2021-06-10 17:28:30|8694|8692|8693|8690|8694|8693|8691|8689|700
1623346120000|2021-06-10 17:28:40|8694|8691|8694|8692|8695|8692|8693|8690|0
1623346130000|2021-06-10 17:28:50|8695|8693|8694|8692|8695|8693|8694|8692|0
1623346140000|2021-06-10 17:29:00|8695|8690|8689|8687|8695|8691|8688|8686|1280
1623346150000|2021-06-10 17:29:10|8690||8690||8691||8690||0
1623346160000|2021-06-10 17:29:20|8689|8686|8689|8687|8689|8687|8688|8686|300
1623346170000|2021-06-10 17:29:30|8688|8688|8688|8686|8688|8688|8688|8686|0
1623346180000|2021-06-10 17:29:40|8689|8687|8688|8687|8689|8687|8688|8686|275
1623346190000|2021-06-10 17:29:50|8689|8686|8689|8687|8689|8688|8688|8686|0
1623346200000|2021-06-10 17:30:00|8690|8688|8692|8691|8695|8693|8690|8688|300
1623346210000|2021-06-10 17:30:10|8693|8692|8691|8690|8693|8692|8691|8689|300
1623346220000|2021-06-10 17:30:20||8689||8690||8690||8689|200
1623346230000|2021-06-10 17:30:30|8690|8689|8692|8691|8693|8691|8690|8689|1225
1623346240000|2021-06-10 17:30:40|8691|8690|8691|8690|8693|8691|8691|8690|100
1623346250000|2021-06-10 17:30:50|8692|8691|8689|8688|8693|8692|8689|8687|200
1623346260000|2021-06-10 17:31:00|8688|8687|8689|8688|8689|8688|8686|8683|700
1623346270000|2021-06-10 17:31:10|8690|8689|8690|8689|8690|8689|8689|8688|0
1623346280000|2021-06-10 17:31:20|8691|8690|8692|8691|8692|8691|8690|8690|200
1623346290000|2021-06-10 17:31:30|8693|8692|8695|8694|8695|8694|8692|8691|1602
1623346300000|2021-06-10 17:31:40|8694|8693|8691|8690|8695|8693|8689|8687|643
1623346310000|2021-06-10 17:31:50|8692|8689|8689|8688|8692|8689|8689|8687|200
1623346320000|2021-06-10 17:32:00|8690|8686|8689|8687|8690|8687|8687|8685|100
1623346330000|2021-06-10 17:32:10|8688|8686|8691|8689|8691|8689|8688|8686|300
1623346340000|2021-06-10 17:32:20|8692|8690|8693|8691|8694|8692|8691|8689|600
1623346350000|2021-06-10 17:32:30|8694|8692|8691|8690|8694|8692|8691|8690|600
1623346360000|2021-06-10 17:32:40|8690|8689|8688|8687|8690|8689|8688|8687|1200
1623346370000|2021-06-10 17:32:50|8689|8686|8692|8691|8692|8691|8689|8686|150
1623346380000|2021-06-10 17:33:00|8693|8692|8693|8692|8694|8693|8692|8691|2584
1623346390000|2021-06-10 17:33:10|8694|8693|8693|8692|8694|8693|8693|8692|0
1623346400000|2021-06-10 17:33:20|8692|8691|8694|8693|8694|8693|8692|8691|154
1623346410000|2021-06-10 17:33:30|8695|8694|8695|8693|8695|8694|8695|8693|0
1623346420000|2021-06-10 17:33:40||8694||8694||8694||8693|0
1623346440000|2021-06-10 17:34:00|8694|8693|8692|8691|8694|8693|8692|8691|800
1623346450000|2021-06-10 17:34:10|8691|8690|8694|8693|8694|8693|8691|8690|265
1623346460000|2021-06-10 17:34:20|8693|8692|8693|8691|8693|8693|8693|8690|0
1623346470000|2021-06-10 17:34:30|8692|8692|8693|8690|8693|8692|8692|8690|0
1623346480000|2021-06-10 17:34:40|8692|8691|8695|8694|8695|8694|8692|8690|200
1623346490000|2021-06-10 17:34:50|8696|8695|8696|8695|8696|8695|8696|8694|0
1623346500000|2021-06-10 17:35:00|8695|8694|8694|8692|8695|8695|8694|8692|517
1623346510000|2021-06-10 17:35:10|8695|8693|8694|8693|8695|8693|8694|8692|0
1623346520000|2021-06-10 17:35:20|8695|8694|8694|8693|8695|8694|8694|8693|0
1623346530000|2021-06-10 17:35:30|8693|8692|8694|8692|8694|8693|8692|8691|200
1623346540000|2021-06-10 17:35:40|8693|8691|8688|8685|8693|8692|8686|8685|400
1623346550000|2021-06-10 17:35:50|8687|8683|8681|8679|8688|8683|8681|8679|100
1623346560000|2021-06-10 17:36:00|8682|8678|8681|8677|8682|8679|8679|8677|0
1623346570000|2021-06-10 17:36:10|8680|8678|8681|8680|8683|8681|8679|8677|200
1623346580000|2021-06-10 17:36:20|8680|8679|8678|8675|8680|8680|8678|8675|424
1623346590000|2021-06-10 17:36:30|8679|8676|8678|8675|8680|8678|8678|8675|170
1623346600000|2021-06-10 17:36:40|8680|8677|8677|8675|8680|8678|8677|8675|125
1623346610000|2021-06-10 17:36:50|8678|8676|8679|8676|8679|8677|8678|8676|0
1623346620000|2021-06-10 17:37:00|8680|8677|8680|8677|8680|8677|8677|8676|0
1623346630000|2021-06-10 17:37:10|8679|8678|8683|8681|8683|8681|8679|8678|0
1623346640000|2021-06-10 17:37:20|8682|8680|8683|8681|8683|8682|8682|8680|200
1623346650000|2021-06-10 17:37:30||8682||8681||8682||8681|0
1623346660000|2021-06-10 17:37:40|8682|8682|8683|8682|8683|8682|8682|8681|0
1623346670000|2021-06-10 17:37:50|8684|8683|8684|8683|8684|8683|8683|8682|0
1623346680000|2021-06-10 17:38:00|8685|8684|8685|8683|8685|8684|8684|8683|0
1623346690000|2021-06-10 17:38:10|8684|8682|8683|8682|8684|8683|8682|8681|300
1623346710000|2021-06-10 17:38:30|8684||8683||8684||8683||0
1623346720000|2021-06-10 17:38:40|8684|8683|8684|8682|8684|8683|8683|8682|0
1623346730000|2021-06-10 17:38:50|8683|8681|8684|8682|8684|8682|8683|8681|0
1623346740000|2021-06-10 17:39:00|8685|8683|8685|8684|8685|8684|8685|8683|0
1623346750000|2021-06-10 17:39:10|8686|8685|8686|8684|8686|8685|8685|8684|469
1623346760000|2021-06-10 17:39:20|8688|8685|8689|8688|8689|8688|8686|8684|166
1623346770000|2021-06-10 17:39:30|8690|8689|8689|8688|8690|8689|8689|8688|0
1623346780000|2021-06-10 17:39:40|||||||||400
1623346790000|2021-06-10 17:39:50|8690|8689|8690|8689|8690|8689|8690|8689|0
1623346800000|2021-06-10 17:40:00|8689|8688|8690|8689|8691|8690|8689|8688|1862
1623346810000|2021-06-10 17:40:10|8691|8690|8691|8690|8691|8690|8691|8690|200
1623346820000|2021-06-10 17:40:20|8692|8691|8691|8690|8692|8691|8691|8690|150
1623346830000|2021-06-10 17:40:30|8690|8689|8692|8691|8692|8691|8690|8689|1345
1623346850000|2021-06-10 17:40:50|8691|8690|8690|8689|8691|8690|8690|8689|1093
1623346860000|2021-06-10 17:41:00|8691|8688|8689|8688|8691|8688|8689|8688|328
1623346870000|2021-06-10 17:41:10|8691||8689||8691||8689||100
1623346880000|2021-06-10 17:41:20|8690||8690||8690||8690||100
1623346890000|2021-06-10 17:41:30|8689||8690||8690||8689||0
1623346900000|2021-06-10 17:41:40|8689|8689|8694|8693|8694|8693|8689|8688|2446
1623346910000|2021-06-10 17:41:50|8695|8692|8695|8694|8697|8696|8695|8692|2332
1623346920000|2021-06-10 17:42:00|8696|8695|8697|8696|8697|8696|8695|8694|0
1623346930000|2021-06-10 17:42:10|8696|8695|8697|8695|8697|8696|8696|8695|815
1623346940000|2021-06-10 17:42:20|8696|8694|8695|8693|8696|8694|8694|8693|600
1623346960000|2021-06-10 17:42:40|8694|8692|8696|8693|8696|8694|8694|8692|1100
1623346970000|2021-06-10 17:42:50|8695|8694|8693|8692|8696|8694|8693|8692|700
1623347000000|2021-06-10 17:43:20|8694|8691|8696|8695|8697|8696|8692|8690|1555
1623347010000|2021-06-10 17:43:30|8695|8694|8695|8693|8696|8694|8695|8693|0
1623347020000|2021-06-10 17:43:40|8696|8692|8696|8694|8696|8694|8695|8692|0
1623347030000|2021-06-10 17:43:50|8695|8695|8695|8694|8695|8695|8695|8694|0
1623347040000|2021-06-10 17:44:00|8696|8695|8696|8694|8696|8695|8696|8694|0
1623347050000|2021-06-10 17:44:10|8695|8695|8704|8703|8705|8704|8695|8694|19766
1623347060000|2021-06-10 17:44:20|8703|8702|8702|8699|8704|8703|8701|8698|2107
1623347070000|2021-06-10 17:44:30|8701|8700|8703|8701|8703|8702|8701|8700|0
1623347080000|2021-06-10 17:44:40|8702|8700|8701|8700|8702|8701|8701|8700|0
1623347090000|2021-06-10 17:44:50|8700|8698|8700|8699|8701|8700|8699|8697|800
1623347100000|2021-06-10 17:45:00|8701|8700|8701|8700|8701|8700|8701|8700|0
1623347110000|2021-06-10 17:45:10|8700|8699|8702|8699|8702|8699|8700|8698|100
1623347120000|2021-06-10 17:45:20|8703|8700|8704|8702|8704|8702|8703|8700|0
1623347130000|2021-06-10 17:45:30|8703|8703|8703|8702|8703|8703|8703|8702|388
1623347140000|2021-06-10 17:45:40|8702|8701|8704|8702|8704|8703|8702|8701|1000
1623347150000|2021-06-10 17:45:50||8703||8703||8703||8702|100
1623347160000|2021-06-10 17:46:00|8703|8702|8701|8700|8703|8702|8701|8700|514
1623347170000|2021-06-10 17:46:10|8700|8698|8699|8698|8701|8699|8699|8697|600
1623347180000|2021-06-10 17:46:20|8700|8699|8700|8698|8700|8699|8700|8698|200
1623347190000|2021-06-10 17:46:30||8699||8699||8699||8699|0
1623347200000|2021-06-10 17:46:40|8701|8700|8702|8701|8703|8702|8701|8700|2444
1623347210000|2021-06-10 17:46:50|8703||8702||8703||8702||0
1623347220000|2021-06-10 17:47:00|8701|8700|8699|8697|8701|8700|8699|8697|425
1623347230000|2021-06-10 17:47:10|8698|8698|8700|8699|8700|8699|8698|8698|800
1623347240000|2021-06-10 17:47:20|8699|8698|8697|8696|8700|8698|8697|8695|1070
1623347250000|2021-06-10 17:47:30|8696|8695|8697|8695|8697|8695|8696|8695|500
1623347260000|2021-06-10 17:47:40|8696|8694|8695|8693|8696|8694|8695|8693|400
1623347270000|2021-06-10 17:47:50|8694|8691|8693|8691|8694|8691|8693|8690|100
1623347280000|2021-06-10 17:48:00|8692||8694||8694||8692||0
1623347290000|2021-06-10 17:48:10|8695|8692|8695|8692|8695|8693|8695|8691|100
1623347300000|2021-06-10 17:48:20|8696|8693|8698|8697|8698|8697|8696|8692|1829
1623347310000|2021-06-10 17:48:30|8699|8698|8699|8698|8699|8698|8699|8698|325
1623347320000|2021-06-10 17:48:40|8698|8697|8698|8697|8698|8697|8698|8696|200
1623347330000|2021-06-10 17:48:50|||||||||218
1623347340000|2021-06-10 17:49:00|8697|8696|8699|8698|8699|8698|8697|8696|836
1623347360000|2021-06-10 17:49:20|8700|8699|8700|8699|8700|8699|8700|8699|200
1623347370000|2021-06-10 17:49:30|8701|8700|8703|8702|8704|8702|8701|8700|1944
1623347380000|2021-06-10 17:49:40|8702|8701|8700|8699|8703|8701|8700|8699|900
1623347390000|2021-06-10 17:49:50|8701|8698|8700|8698|8701|8698|8699|8697|500
1623347400000|2021-06-10 17:50:00|8699|8697|8699|8698|8700|8698|8699|8697|400
1623347410000|2021-06-10 17:50:10|8698|8697|8698|8697|8699|8698|8698|8696|400
1623347420000|2021-06-10 17:50:20|8699|8696|8700|8699|8701|8700|8699|8696|724
1623347430000|2021-06-10 17:50:30|8699|8697|8700|8698|8700|8699|8699|8697|200
1623347440000|2021-06-10 17:50:40|8699|8699|8699|8698|8700|8699|8699|8698|400
1623347450000|2021-06-10 17:50:50|8698|8697|8700|8699|8700|8699|8698|8697|700
1623347460000|2021-06-10 17:51:00|8701|8700|8703|8702|8703|8702|8701|8700|426
1623347470000|2021-06-10 17:51:10|8704|8703|8706|8705|8706|8705|8704|8703|3048
1623347480000|2021-06-10 17:51:20|8705|8704|8705|8704|8706|8705|8704|8702|620
1623347490000|2021-06-10 17:51:30|8704|8703|8704|8703|8704|8703|8703|8701|0
1623347500000|2021-06-10 17:51:40|8703|8702|8705|8704|8706|8705|8703|8701|1300
1623347510000|2021-06-10 17:51:50|8706|8705|8708|8707|8709|8708|8706|8705|1593
1623347520000|2021-06-10 17:52:00|8707|8706|8708|8706|8708|8706|8707|8705|100
1623347530000|2021-06-10 17:52:10||8707||8706||8707||8706|0
1623347540000|2021-06-10 17:52:20|8707|8707|8708|8707|8708|8707|8707|8706|0
1623347550000|2021-06-10 17:52:30|8707|8706|8706|8705|8707|8706|8706|8704|744
1623347560000|2021-06-10 17:52:40|8705|8704|8706|8705|8706|8705|8705|8704|300
1623347570000|2021-06-10 17:52:50|8707|8706|8708|8707|8708|8707|8707|8706|0
1623347580000|2021-06-10 17:53:00|8709||8708||8709||8708||200
1623347590000|2021-06-10 17:53:10|8707|8706|8706|8704|8708|8706|8706|8704|334
1623347600000|2021-06-10 17:53:20|8705|8703|8703|8701|8706|8705|8701|8700|400
1623347610000|2021-06-10 17:53:30|8702|8702|8704|8702|8705|8704|8702|8701|200
1623347620000|2021-06-10 17:53:40|8705|8703|8705|8703|8707|8705|8705|8702|0
1623347630000|2021-06-10 17:53:50|8704|8704|8705|8704|8705|8704|8704|8703|100
1623347640000|2021-06-10 17:54:00|8706|8705|8706|8705|8706|8705|8705|8704|955
1623347650000|2021-06-10 17:54:10|8707|8706|8707|8706|8710|8709|8706|8706|2831
1623347660000|2021-06-10 17:54:20|8708|8707|8709|8707|8709|8708|8707|8705|0
1623347670000|2021-06-10 17:54:30|8708|8708|8709|8707|8709|8708|8708|8707|0
1623347680000|2021-06-10 17:54:40|8708|8708|8711|8710|8711|8710|8708|8707|2200
1623347700000|2021-06-10 17:55:00|8712|8711|8711|8710|8713|8711|8711|8710|147
1623347710000|2021-06-10 17:55:10|8712|8711|8711|8710|8712|8711|8711|8710|450
1623347730000|2021-06-10 17:55:30|8710|8709|8711|8710|8711|8710|8710|8709|734
1623347740000|2021-06-10 17:55:40|8710|8709|8710|8709|8710|8709|8710|8709|0
1623347750000|2021-06-10 17:55:50|8711|8710|8712|8711|8712|8711|8711|8710|0
1623347760000|2021-06-10 17:56:00|8711|8710|8710|8709|8712|8710|8709|8707|1500
1623347770000|2021-06-10 17:56:10|8709|8708|8709|8708|8710|8709|8709|8707|715
1623347780000|2021-06-10 17:56:20|8710|8709|8710|8708|8710|8709|8709|8708|0
1623347790000|2021-06-10 17:56:30|8711|8709|8711|8710|8712|8711|8711|8708|649
1623347800000|2021-06-10 17:56:40|8712|8711|8711|8709|8712|8711|8709|8707|100
1623347810000|2021-06-10 17:56:50|8710|8708|8711|8710|8711|8710|8710|8708|0
1623347820000|2021-06-10 17:57:00|8712|8711|8712|8710|8713|8712|8712|8710|250
1623347830000|2021-06-10 17:57:10||8711||8710||8711||8710|0
1623347840000|2021-06-10 17:57:20|8711||8711||8712||8711||0
1623347850000|2021-06-10 17:57:30|8712|8711|8714|8713|8714|8713|8712|8711|321
1623347860000|2021-06-10 17:57:40|8715|8714|8715|8714|8715|8714|8715|8714|996
1623347870000|2021-06-10 17:57:50|8714|8713|8717|8716|8717|8716|8714|8713|3358
1623347880000|2021-06-10 17:58:00|8718|8717|8717|8716|8718|8717|8717|8716|1095
1623347890000|2021-06-10 17:58:10|8716|8715|8717|8716|8717|8716|8716|8715|850
1623347900000|2021-06-10 17:58:20|8716|8715|8715|8714|8716|8715|8715|8714|370
1623347910000|2021-06-10 17:58:30|8714|8713|8715|8712|8716|8715|8713|8712|895
1623347920000|2021-06-10 17:58:40|8714|8713|8713|8709|8714|8713|8713|8709|0
1623347930000|2021-06-10 17:58:50|8714|8711|8712|8711|8714|8712|8712|8711|0
1623347940000|2021-06-10 17:59:00|8711|8708|8711|8710|8712|8710|8710|8708|732
1623347950000|2021-06-10 17:59:10|8712|8711|8712|8711|8713|8712|8711|8710|0
1623347960000|2021-06-10 17:59:20|8711|8710|8712|8710|8712|8711|8711|8710|100
1623347970000|2021-06-10 17:59:30|8713|8711|8710|8708|8713|8711|8710|8708|100
1623347980000|2021-06-10 17:59:40|8711|8709|8709|8708|8711|8709|8709|8708|167
1623347990000|2021-06-10 17:59:50|8710|8706|8708|8706|8710|8706|8708|8706|200
1623348000000|2021-06-10 18:00:00|8707|8705|8706|8704|8708|8705|8706|8704|0
1623348010000|2021-06-10 18:00:10|8707|8705|8708|8707|8708|8707|8706|8704|2100
1623348020000|2021-06-10 18:00:20|8709|8708|8709|8708|8709|8708|8709|8708|100
1623348030000|2021-06-10 18:00:30|8708|8707|8710|8708|8710|8709|8708|8707|700
1623348040000|2021-06-10 18:00:40|8709|8707|8709|8707|8709|8708|8708|8707|400
1623348050000|2021-06-10 18:00:50|8708|8706|8707|8704|8708|8706|8706|8704|1300
1623348060000|2021-06-10 18:01:00|8708|8706|8708|8707|8708|8707|8707|8706|0
1623348070000|2021-06-10 18:01:10|8707|8706|8710|8709|8710|8709|8707|8706|1069
1623348080000|2021-06-10 18:01:20|8709|8708|8712|8711|8712|8711|8709|8708|400
1623348090000|2021-06-10 18:01:30|8713|8712|8713|8712|8714|8713|8713|8712|859
1623348100000|2021-06-10 18:01:40|8714|8711|8714|8713|8714|8713|8714|8711|0
1623348110000|2021-06-10 18:01:50|8715|8714|8714|8712|8715|8714|8713|8711|500
1623348120000|2021-06-10 18:02:00|8715|8713|8716|8715|8717|8715|8715|8712|0
1623348130000|2021-06-10 18:02:10|8715|8714|8715|8714|8715|8714|8715|8714|0
1623348140000|2021-06-10 18:02:20|8714|8713|8715|8714|8715|8714|8714|8713|300
1623348150000|2021-06-10 18:02:30|8714|8713|8714|8713|8715|8714|8713|8712|300
1623348160000|2021-06-10 18:02:40|8713|8712|8713|8712|8714|8712|8713|8712|627
1623348170000|2021-06-10 18:02:50|8712|8711|8714|8713|8714|8713|8712|8710|319
1623348180000|2021-06-10 18:03:00|8715|8714|8716|8714|8717|8716|8715|8713|2573
1623348190000|2021-06-10 18:03:10|8715|8715|8716|8715|8717|8716|8715|8715|691
1623348200000|2021-06-10 18:03:20|8717|8716|8717|8715|8717|8716|8717|8715|0
1623348210000|2021-06-10 18:03:30||8716||8716||8716||8715|0
1623348220000|2021-06-10 18:03:40|8718|8717|8716|8715|8718|8717|8715|8714|400
1623348230000|2021-06-10 18:03:50|8715|8714|8715|8714|8716|8715|8715|8714|100
1623348240000|2021-06-10 18:04:00|8716|8715|8716|8715|8716|8715|8715|8714|0
1623348250000|2021-06-10 18:04:10|8717|8716|8716|8715|8717|8716|8716|8715|0
1623348260000|2021-06-10 18:04:20|8717|8716|8717|8716|8717|8716|8716|8715|100
1623348270000|2021-06-10 18:04:30|8718|8717|8717|8716|8718|8717|8717|8716|0
1623348280000|2021-06-10 18:04:40|8716|8715|8717|8716|8717|8716|8716|8715|200
1623348290000|2021-06-10 18:04:50|8718|8717|8718|8717|8718|8717|8717|8717|0
1623348300000|2021-06-10 18:05:00|8719|8718|8721|8720|8722|8721|8719|8718|1994
1623348310000|2021-06-10 18:05:10|8722|8721|8721|8720|8722|8721|8721|8720|200
1623348320000|2021-06-10 18:05:20|8720|8719|8720|8719|8721|8719|8720|8719|390
1623348330000|2021-06-10 18:05:30|8721|8720|8722|8721|8722|8721|8721|8720|200
1623348340000|2021-06-10 18:05:40|8721|8720|8721|8720|8721|8721|8720|8719|100
1623348350000|2021-06-10 18:05:50|8722|8721|8723|8722|8724|8722|8722|8721|0
1623348360000|2021-06-10 18:06:00||8721||8722||8722||8721|0
1623348370000|2021-06-10 18:06:10|8724|8721|8724|8723|8724|8723|8724|8721|360
1623348380000|2021-06-10 18:06:20|8725|8722|8724|8722|8725|8722|8722|8721|1350
1623348390000|2021-06-10 18:06:30|8723|8723|8724|8722|8724|8723|8723|8722|200
1623348400000|2021-06-10 18:06:40|8723|8723|8723|8722|8724|8723|8723|8722|175
1623348410000|2021-06-10 18:06:50|8724|8723|8725|8724|8725|8724|8724|8723|1178
1623348420000|2021-06-10 18:07:00|8724|8723|8723|8722|8725|8723|8723|8722|500
1623348430000|2021-06-10 18:07:10|8724|8723|8723|8722|8725|8723|8723|8722|100
1623348440000|2021-06-10 18:07:20|8722|8721|8721|8720|8723|8722|8721|8719|200
1623348450000|2021-06-10 18:07:30|8720|8719|8721|8720|8722|8721|8720|8719|300
1623348460000|2021-06-10 18:07:40|8722|8721|8721|8720|8722|8721|8721|8719|200
1623348470000|2021-06-10 18:07:50|8722|8719|8720|8718|8722|8719|8719|8718|900
1623348480000|2021-06-10 18:08:00|8719|8717|8716|8714|8720|8717|8716|8714|551
1623348490000|2021-06-10 18:08:10|8717|8715|8715|8714|8717|8716|8715|8714|100
1623348500000|2021-06-10 18:08:20|8716|8715|8716|8715|8717|8716|8715|8715|0
1623348510000|2021-06-10 18:08:30|8717|8716|8716|8715|8717|8716|8716|8715|100
1623348520000|2021-06-10 18:08:40|8717||8716||8717||8716||0
1623348530000|2021-06-10 18:08:50|8717|8716|8716|8715|8717|8716|8716|8715|300
1623348540000|2021-06-10 18:09:00|8717|8716|8717|8716|8717|8716|8716|8716|0
1623348550000|2021-06-10 18:09:10|8718|8717|8718|8716|8718|8717|8716|8715|100
1623348560000|2021-06-10 18:09:20||8717||8717||8717||8717|0
1623348570000|2021-06-10 18:09:30|8719|8718|8719|8717|8719|8718|8718|8717|200
1623348580000|2021-06-10 18:09:40|8718|8718|8719|8718|8719|8718|8718|8717|0
1623348590000|2021-06-10 18:09:50|8718|8717|8716|8715|8718|8717|8716|8714|918
1623348600000|2021-06-10 18:10:00|8717|8716|8715|8714|8718|8716|8715|8714|200
1623348610000|2021-06-10 18:10:10|8716|8713|8714|8713|8717|8713|8714|8712|300
1623348620000|2021-06-10 18:10:20|8715|8712|8712|8711|8715|8712|8712|8710|0
1623348630000|2021-06-10 18:10:30|8711|8710|8707|8705|8712|8710|8704|8702|505
1623348640000|2021-06-10 18:10:40|8706|8704|8701|8699|8707|8704|8701|8699|100
1623348650000|2021-06-10 18:10:50|8702|8698|8702|8701|8704|8702|8702|8698|200
1623348660000|2021-06-10 18:11:00|8703|8702|8703|8702|8704|8702|8702|8701|100
1623348670000|2021-06-10 18:11:10|8704|8703|8705|8704|8706|8705|8704|8702|300
1623348680000|2021-06-10 18:11:20|8706|8705|8706|8705|8707|8705|8705|8704|0
1623348690000|2021-06-10 18:11:30|8708|8706|8706|8704|8708|8706|8706|8704|200
1623348700000|2021-06-10 18:11:40|8707|8705|8706|8704|8707|8705|8705|8704|200
1623348710000|2021-06-10 18:11:50|8705|8703|8704|8702|8706|8703|8702|8701|400
1623348720000|2021-06-10 18:12:00|8703|8703|8703|8702|8704|8703|8703|8702|0
1623348730000|2021-06-10 18:12:10|8704|8701|8704|8703|8704|8703|8703|8701|0
1623348740000|2021-06-10 18:12:20|8705|8704|8704|8702|8706|8705|8703|8702|0
1623348750000|2021-06-10 18:12:30|8703|8701|8703|8702|8703|8702|8701|8700|300
1623348770000|2021-06-10 18:12:50|8704|8703|8706|8705|8707|8705|8704|8703|2023
1623348780000|2021-06-10 18:13:00|8707|8704|8705|8704|8707|8705|8705|8703|100
1623348790000|2021-06-10 18:13:10|8706|8705|8707|8706|8707|8706|8705|8704|0
1623348800000|2021-06-10 18:13:20|8708|8707|8709|8708|8710|8709|8708|8707|1100
1623348810000|2021-06-10 18:13:30|8708|8707|8710|8709|8710|8709|8708|8706|200
1623348820000|2021-06-10 18:13:40|8709|8708|8709|8708|8709|8709|8709|8708|100
1623348830000|2021-06-10 18:13:50|8710|8709|8710|8709|8710|8709|8710|8709|149
1623348840000|2021-06-10 18:14:00|8711|8710|8711|8710|8711|8710|8711|8709|1102
1623348850000|2021-06-10 18:14:10|8710|8709|8711|8710|8711|8710|8710|8709|298
1623348860000|2021-06-10 18:14:20|8712|8711|8713|8712|8713|8712|8712|8711|450
1623348870000|2021-06-10 18:14:30|8714|8711|8714|8712|8714|8713|8713|8711|675
1623348880000|2021-06-10 18:14:40||8713||8712||8713||8712|0
1623348890000|2021-06-10 18:14:50|8713|8713|8711|8710|8713|8713|8711|8710|3200
1623348900000|2021-06-10 18:15:00|8712|8711|8713|8712|8713|8712|8711|8710|500
1623348920000|2021-06-10 18:15:20|8712|8711|8713|8711|8713|8711|8711|8710|1909
1623348930000|2021-06-10 18:15:30|8712|8710|8712|8711|8712|8711|8711|8710|200
1623348940000|2021-06-10 18:15:40|8711|8710|8713|8712|8713|8712|8709|8707|5819
1623348950000|2021-06-10 18:15:50|8714|8713|8713|8712|8714|8713|8713|8712|1632
1623348960000|2021-06-10 18:16:00|8714|8713|8713|8712|8714|8713|8713|8712|470
1623348970000|2021-06-10 18:16:10|8714|8713|8715|8714|8715|8714|8714|8713|0
1623348980000|2021-06-10 18:16:20|8716|8715|8717|8716|8717|8716|8716|8714|0
1623348990000|2021-06-10 18:16:30|8716|8715|8715|8714|8717|8716|8715|8714|1156
1623349000000|2021-06-10 18:16:40|8714|8713|8717|8716|8717|8716|8714|8712|325
1623349010000|2021-06-10 18:16:50|8716|8715|8718|8716|8718|8716|8716|8715|0
1623349020000|2021-06-10 18:17:00|8717|8717|8718|8717|8718|8717|8717|8716|900
1623349030000|2021-06-10 18:17:10|8719|8718|8718|8717|8719|8718|8718|8717|0
1623349040000|2021-06-10 18:17:20|8719|8718|8718|8717|8719|8718|8718|8717|125
1623349060000|2021-06-10 18:17:40|8717|8716|8715|8714|8719|8717|8715|8713|1400
1623349070000|2021-06-10 18:17:50|8714|8713|8713|8711|8715|8714|8713|8711|300
1623349080000|2021-06-10 18:18:00|8714|8712|8713|8711|8714|8712|8713|8711|0
1623349090000|2021-06-10 18:18:10|8712|8710|8714|8711|8714|8711|8712|8710|0
1623349100000|2021-06-10 18:18:20|8715|8712|8718|8717|8719|8717|8715|8712|2183
1623349110000|2021-06-10 18:18:30|8717|8716|8715|8713|8717|8716|8713|8711|300
1623349120000|2021-06-10 18:18:40|8714|8714|8714|8713|8715|8714|8714|8713|0
1623349130000|2021-06-10 18:18:50|8713|8711|8714|8713|8714|8713|8713|8711|100
1623349140000|2021-06-10 18:19:00|8715|8714|8716|8715|8716|8715|8715|8714|1143
1623349150000|2021-06-10 18:19:10|8715|8714|8715|8714|8716|8714|8715|8714|0
1623349160000|2021-06-10 18:19:20|8714|8713|8714|8713|8714|8713|8714|8713|200
1623349170000|2021-06-10 18:19:30|8713|8712|8714|8712|8714|8713|8713|8711|300
1623349180000|2021-06-10 18:19:40|8715|8713|8717|8716|8719|8717|8715|8712|400
1623349190000|2021-06-10 18:19:50|8718|8717|8720|8718|8720|8719|8718|8717|688
1623349200000|2021-06-10 18:20:00|8719|8717|8718|8717|8719|8717|8717|8716|498
1623349210000|2021-06-10 18:20:10|8719|8718|8719|8718|8719|8718|8719|8718|0
1623349220000|2021-06-10 18:20:20|8721|8719|8721|8720|8721|8720|8720|8719|0
1623349230000|2021-06-10 18:20:30|8720|8719|8720|8719|8720|8719|8720|8718|100
1623349240000|2021-06-10 18:20:40|8721|8718|8720|8718|8721|8719|8719|8718|315
1623349250000|2021-06-10 18:20:50||8719||8718||8719||8718|0
1623349260000|2021-06-10 18:21:00|8719|8717|8717|8715|8720|8718|8717|8715|1298
1623349270000|2021-06-10 18:21:10|8716|8714|8713|8711|8717|8714|8712|8711|0
1623349280000|2021-06-10 18:21:20|8712|8710|8710|8707|8712|8710|8710|8706|100
1623349290000|2021-06-10 18:21:30|8711|8709|8711|8709|8711|8709|8711|8709|0
1623349300000|2021-06-10 18:21:40|8712|8710|8712|8711|8713|8712|8711|8709|0
1623349310000|2021-06-10 18:21:50|8713|8710|8713|8711|8713|8711|8712|8710|0
1623349320000|2021-06-10 18:22:00|8714|8712|8716|8714|8716|8715|8714|8711|0
1623349330000|2021-06-10 18:22:10|8717|8715|8717|8716|8717|8716|8716|8715|100
1623349340000|2021-06-10 18:22:20|8718|8717|8718|8717|8719|8718|8718|8716|1090
1623349350000|2021-06-10 18:22:30|8717|8716|8717|8715|8718|8717|8716|8715|865
1623349360000|2021-06-10 18:22:40|8716|8713|8717|8715|8717|8715|8715|8713|700
1623349370000|2021-06-10 18:22:50|8716|8714|8715|8714|8717|8715|8714|8713|400
1623349380000|2021-06-10 18:23:00|8714|8713|8717|8715|8718|8716|8714|8713|0
1623349390000|2021-06-10 18:23:10|8715|8714|8717|8715|8718|8717|8715|8714|300
1623349400000|2021-06-10 18:23:20|8718|8716|8716|8714|8718|8716|8715|8714|100
1623349410000|2021-06-10 18:23:30|8715|8713|8715|8713|8716|8715|8714|8713|300
1623349420000|2021-06-10 18:23:40|8716|8714|8715|8714|8716|8714|8715|8714|0
1623349430000|2021-06-10 18:23:50|8716|8715|8716|8715|8716|8715|8716|8714|109
1623349440000|2021-06-10 18:24:00|8717|8716|8719|8718|8720|8719|8717|8716|1870
1623349450000|2021-06-10 18:24:10|8720|8719|8720|8719|8720|8719|8719|8718|326
1623349460000|2021-06-10 18:24:20|8719|8718|8721|8720|8721|8720|8719|8718|400
1623349470000|2021-06-10 18:24:30|8722|8721|8723|8722|8724|8723|8722|8721|1094
1623349480000|2021-06-10 18:24:40|8722|8721|8722|8720|8723|8722|8721|8720|1000
1623349490000|2021-06-10 18:24:50|8721|8721|8722|8720|8722|8721|8721|8720|300
1623349500000|2021-06-10 18:25:00|8721|8719|8721|8720|8721|8720|8720|8719|300
1623349510000|2021-06-10 18:25:10|8722|8719|8722|8721|8722|8721|8721|8719|0
1623349520000|2021-06-10 18:25:20|8723|8720|8723|8722|8724|8723|8722|8720|657
1623349530000|2021-06-10 18:25:30|8724|8723|8722|8721|8724|8723|8722|8721|0
1623349540000|2021-06-10 18:25:40|8723|8722|8723|8722|8723|8722|8722|8721|0
1623349550000|2021-06-10 18:25:50|8722|8721|8724|8723|8724|8723|8722|8721|100
1623349560000|2021-06-10 18:26:00|8723|8722|8724|8723|8724|8723|8723|8722|100
1623349570000|2021-06-10 18:26:10|8725|8724|8727|8726|8727|8726|8724|8724|3712
1623349580000|2021-06-10 18:26:20|8728|8727|8728|8727|8728|8727|8727|8726|100
1623349590000|2021-06-10 18:26:30|8727|8726|8727|8726|8727|8727|8727|8726|300
1623349600000|2021-06-10 18:26:40|8728|8727|8728|8726|8728|8727|8728|8726|200
1623349610000|2021-06-10 18:26:50|8727|8725|8728|8727|8728|8727|8726|8725|934
1623349620000|2021-06-10 18:27:00|8729|8728|8728|8727|8729|8728|8728|8727|706
1623349630000|2021-06-10 18:27:10|8727|8726|8728|8727|8728|8727|8727|8726|300
1623349650000|2021-06-10 18:27:30|8729|8728|8729|8728|8729|8728|8728|8728|100
1623349660000|2021-06-10 18:27:40|8730|8729|8732|8731|8732|8731|8729|8729|825
1623349670000|2021-06-10 18:27:50|8731|8730|8732|8731|8732|8731|8731|8730|500
1623349680000|2021-06-10 18:28:00|8731|8730|8733|8731|8733|8732|8731|8730|1000
1623349690000|2021-06-10 18:28:10|8734|8732|8734|8733|8734|8733|8733|8732|105
1623349700000|2021-06-10 18:28:20|8733|8732|8734|8733|8734|8733|8733|8732|350
1623349710000|2021-06-10 18:28:30|8735|8732|8731|8730|8735|8732|8731|8730|600
1623349720000|2021-06-10 18:28:40|8730|8729|8729|8727|8730|8729|8728|8726|200
1623349730000|2021-06-10 18:28:50|8728|8726|8730|8729|8731|8730|8727|8726|400
1623349740000|2021-06-10 18:29:00|8731|8727|8727|8726|8731|8728|8726|8725|600
1623349750000|2021-06-10 18:29:10|8726|8725|8726|8725|8727|8726|8726|8724|300
1623349760000|2021-06-10 18:29:20|8725|8723|8725|8724|8726|8724|8725|8723|0
1623349770000|2021-06-10 18:29:30|8724|8723|8726|8724|8726|8725|8724|8722|700
1623349780000|2021-06-10 18:29:40|8725|8723|8725|8724|8725|8724|8724|8723|0
1623349790000|2021-06-10 18:29:50|8726|8725|8727|8725|8727|8726|8725|8725|150
1623349800000|2021-06-10 18:30:00|8726|8726|8727|8726|8729|8728|8726|8726|800
1623349810000|2021-06-10 18:30:10|8728|8727|8728|8727|8728|8727|8727|8726|0
1623349820000|2021-06-10 18:30:20|8729|8728|8729|8727|8729|8728|8728|8727|100
1623349830000|2021-06-10 18:30:30|8728|8728|8728|8726|8729|8728|8727|8726|826
1623349840000|2021-06-10 18:30:40|8727|8725|8727|8725|8728|8726|8726|8725|200
1623349850000|2021-06-10 18:30:50|8726|8726|8729|8728|8729|8728|8726|8725|400
1623349860000|2021-06-10 18:31:00|8730|8729|8733|8732|8734|8732|8729|8728|850
1623349870000|2021-06-10 18:31:10|8734|8733|8735|8734|8735|8734|8734|8733|118
1623349880000|2021-06-10 18:31:20|8734|8733|8736|8735|8736|8735|8734|8733|826
1623349890000|2021-06-10 18:31:30|8735|8734|8734|8733|8736|8734|8734|8733|500
1623349900000|2021-06-10 18:31:40|8735|8732|8735|8734|8735|8734|8734|8732|488
1623349910000|2021-06-10 18:31:50|8736|8735|8737|8736|8737|8736|8736|8735|380
1623349920000|2021-06-10 18:32:00|8738|8737|8738|8737|8739|8738|8737|8736|1382
1623349930000|2021-06-10 18:32:10|8737|8736|8738|8736|8738|8737|8736|8735|434
1623349940000|2021-06-10 18:32:20|8737|8735|8738|8736|8738|8736|8735|8734|209
1623349950000|2021-06-10 18:32:30|8739|8735|8739|8737|8739|8737|8739|8735|0
1623349960000|2021-06-10 18:32:40||8738||8738||8738||8737|0
1623349970000|2021-06-10 18:32:50|8738|8737|8739|8738|8739|8738|8738|8737|500
1623349980000|2021-06-10 18:33:00|8740|8739|8739|8738|8740|8739|8739|8738|1846
1623350000000|2021-06-10 18:33:20|8740|8739|8740|8739|8740|8739|8740|8739|100
1623350010000|2021-06-10 18:33:30|8739|8738|8740|8739|8740|8739|8738|8737|725
1623350030000|2021-06-10 18:33:50|8741|8738|8740|8738|8741|8738|8740|8738|100
1623350040000|2021-06-10 18:34:00|8739|8739|8740|8739|8741|8740|8739|8739|700
1623350050000|2021-06-10 18:34:10|8739|8738|8737|8736|8740|8739|8737|8735|800
1623350060000|2021-06-10 18:34:20|8736|8735|8737|8736|8737|8736|8736|8735|0
1623350070000|2021-06-10 18:34:30|8738|8737|8740|8739|8740|8739|8738|8737|0
1623350080000|2021-06-10 18:34:40|8741|8740|8741|8740|8741|8740|8741|8739|315
1623350090000|2021-06-10 18:34:50|8740|8739|8741|8740|8741|8740|8740|8739|500
1623350100000|2021-06-10 18:35:00|8740|8739|8739|8738|8741|8740|8739|8738|612
1623350110000|2021-06-10 18:35:10|8738|8737|8739|8738|8741|8739|8738|8737|0
1623350120000|2021-06-10 18:35:20|8738|8737|8738|8737|8740|8738|8738|8737|125
1623350130000|2021-06-10 18:35:30|8739|8738|8740|8739|8740|8739|8739|8737|200
1623350140000|2021-06-10 18:35:40|8741|8738|8740|8739|8741|8739|8740|8738|0
1623350150000|2021-06-10 18:35:50|8741|8738|8740|8738|8741|8739|8739|8738|500
1623350160000|2021-06-10 18:36:00|8739|8737|8738|8737|8740|8738|8738|8737|200
1623350170000|2021-06-10 18:36:10|8739|8738|8737|8736|8740|8738|8737|8735|1000
1623350180000|2021-06-10 18:36:20|8738||8737||8738||8737||0
1623350190000|2021-06-10 18:36:30|8738|8737|8737|8736|8738|8737|8737|8736|200
1623350200000|2021-06-10 18:36:40|8736|8735|8736|8735|8738|8737|8736|8735|819
1623350210000|2021-06-10 18:36:50|8737|8736|8736|8735|8737|8736|8736|8735|400
1623350220000|2021-06-10 18:37:00||8734||8734||8735||8734|242
1623350230000|2021-06-10 18:37:10|8737|8735|8740|8739|8740|8739|8737|8735|135
1623350240000|2021-06-10 18:37:20|8741|8740|8742|8741|8742|8741|8741|8740|169
1623350250000|2021-06-10 18:37:30|8741|8740|8742|8741|8742|8741|8741|8740|700
1623350260000|2021-06-10 18:37:40|8743|8740|8742|8740|8743|8740|8741|8740|209
1623350270000|2021-06-10 18:37:50|8743|8741|8743|8742|8743|8742|8743|8741|200
1623350290000|2021-06-10 18:38:10|8742|8741|8743|8742|8744|8743|8742|8741|2066
1623350300000|2021-06-10 18:38:20|8744|8743|8744|8742|8744|8743|8743|8742|200
1623350310000|2021-06-10 18:38:30|8743|8743|8744|8743|8744|8743|8743|8742|0
1623350320000|2021-06-10 18:38:40|8743|8742|8743|8742|8744|8743|8742|8741|1000
1623350330000|2021-06-10 18:38:50|8742|8741|8742|8741|8742|8741|8742|8741|100
1623350340000|2021-06-10 18:39:00|8743|8742|8743|8742|8743|8742|8742|8741|0
1623350360000|2021-06-10 18:39:20|8742|8741|8742|8741|8743|8742|8742|8741|500
1623350370000|2021-06-10 18:39:30|8741|8740|8740|8738|8742|8740|8739|8737|1700
1623350380000|2021-06-10 18:39:40|8741|8739|8739|8738|8741|8739|8737|8735|600
1623350390000|2021-06-10 18:39:50|8738|8737|8739|8738|8740|8738|8738|8737|0
1623350400000|2021-06-10 18:40:00|8740||8740||8740||8740||0
1623350410000|2021-06-10 18:40:10|8739|8737|8738|8735|8740|8737|8737|8735|1100
1623350420000|2021-06-10 18:40:20|8737|8734|8732|8731|8737|8734|8732|8730|800
1623350430000|2021-06-10 18:40:30|8733|8732|8735|8733|8735|8733|8733|8731|0
1623350440000|2021-06-10 18:40:40|8736|8734|8735|8734|8736|8735|8735|8733|400
1623350450000|2021-06-10 18:40:50|8734|8732|8733|8732|8734|8733|8733|8731|200
1623350460000|2021-06-10 18:41:00|8734|8731|8735|8733|8735|8734|8734|8731|0
1623350470000|2021-06-10 18:41:10|8734|8734|8735|8734|8736|8735|8734|8733|879
1623350490000|2021-06-10 18:41:30|8736|8735|8735|8734|8736|8735|8735|8734|0
1623350500000|2021-06-10 18:41:40|8734|8733|8732|8730|8735|8734|8732|8730|500
1623350510000|2021-06-10 18:41:50|8731|8731|8731|8730|8731|8731|8731|8730|100
1623350520000|2021-06-10 18:42:00|8732|8731|8732|8731|8733|8731|8731|8730|0
1623350530000|2021-06-10 18:42:10|8731|8730|8732|8731|8732|8731|8731|8730|1307
1623350540000|2021-06-10 18:42:20|8733|8732|8736|8735|8736|8735|8733|8731|2000
1623350550000|2021-06-10 18:42:30|8737|8736|8738|8737|8738|8737|8737|8735|0
1623350560000|2021-06-10 18:42:40|8737|8736|8737|8736|8738|8737|8737|8736|0
1623350570000|2021-06-10 18:42:50|8736|8735|8739|8737|8739|8738|8736|8735|525
1623350580000|2021-06-10 18:43:00|8738|8736|8738|8737|8739|8738|8737|8736|200
1623350590000|2021-06-10 18:43:10|8739|8738|8740|8739|8741|8740|8739|8737|600
1623350600000|2021-06-10 18:43:20|8741|8738|8741|8740|8741|8740|8740|8738|300
1623350620000|2021-06-10 18:43:40|8742|8739|8741|8739|8742|8740|8740|8738|300
1623350630000|2021-06-10 18:43:50|8742|8738|8741|8739|8742|8739|8740|8738|115
1623350640000|2021-06-10 18:44:00|8742|8740|8742|8739|8742|8740|8741|8738|0
1623350650000|2021-06-10 18:44:10|8741|8740|8742|8740|8742|8740|8741|8740|0
1623350660000|2021-06-10 18:44:20|8741|8739|8742|8740|8742|8740|8740|8739|300
1623350670000|2021-06-10 18:44:30|8741|8739|8740|8739|8741|8739|8740|8739|0
1623350680000|2021-06-10 18:44:40|8741|8738|8740|8739|8742|8739|8740|8738|871
1623350690000|2021-06-10 18:44:50|8741|8738|8739|8738|8741|8739|8739|8738|1019
1623350700000|2021-06-10 18:45:00|8738|8736|8740|8738|8740|8738|8738|8736|700
1623350710000|2021-06-10 18:45:10|8739|8737|8738|8737|8740|8737|8738|8737|210
1623350720000|2021-06-10 18:45:20|8737|8736|8738|8737|8738|8737|8737|8735|175
1623350730000|2021-06-10 18:45:30|8737|8736|8737|8736|8738|8736|8736|8735|200
1623350740000|2021-06-10 18:45:40|8738|8735|8736|8735|8738|8736|8736|8735|100
1623350750000|2021-06-10 18:45:50|8737|8734|8736|8734|8737|8735|8735|8734|300
1623350760000|2021-06-10 18:46:00|8737|8733|8734|8732|8737|8733|8733|8732|200
1623350770000|2021-06-10 18:46:10|8735|8733|8734|8733|8735|8733|8734|8732|0
1623350780000|2021-06-10 18:46:20|8735|8734|8735|8733|8735|8734|8734|8733|300
1623350790000|2021-06-10 18:46:30||8734||8734||8734||8734|0
1623350800000|2021-06-10 18:46:40|8734|8733|8733|8732|8735|8733|8733|8731|1832
1623350810000|2021-06-10 18:46:50|8734|8731|8734|8733|8736|8735|8733|8731|4956
1623350820000|2021-06-10 18:47:00|8736|8734|8735|8734|8736|8734|8734|8733|200
1623350830000|2021-06-10 18:47:10|||||||||300
1623350840000|2021-06-10 18:47:20|8737|8733|8736|8735|8737|8735|8736|8733|200
1623350850000|2021-06-10 18:47:30|8735|8734|8736|8734|8736|8735|8735|8734|700
1623350860000|2021-06-10 18:47:40||8735||8735||8735||8734|0
1623350880000|2021-06-10 18:48:00||8734||8734||8735||8734|200
1623350890000|2021-06-10 18:48:10|8737|8735|8735|8734|8737|8736|8735|8734|800
1623350900000|2021-06-10 18:48:20|8734|8733|8734|8733|8734|8733|8734|8732|800
1623350910000|2021-06-10 18:48:30|8735|8732|8735|8733|8735|8734|8735|8732|0
1623350920000|2021-06-10 18:48:40|8736|8735|8736|8735|8736|8735|8736|8735|0
1623350940000|2021-06-10 18:49:00||8734||8735||8735||8734|0
1623350950000|2021-06-10 18:49:10|8738|8736|8738|8737|8738|8737|8737|8736|0
1623350960000|2021-06-10 18:49:20|8739|8738|8738|8737|8739|8738|8738|8737|2498
1623350970000|2021-06-10 18:49:30|8739|8738|8738|8737|8739|8738|8738|8737|100
1623350980000|2021-06-10 18:49:40|8739|8738|8739|8738|8739|8738|8738|8737|0
1623350990000|2021-06-10 18:49:50|8740|8737|8739|8737|8740|8738|8738|8737|200
1623351000000|2021-06-10 18:50:00|8740|8738|8738|8737|8740|8739|8738|8737|100
1623351010000|2021-06-10 18:50:10|8737|8736|8739|8738|8739|8738|8737|8736|1770
1623351020000|2021-06-10 18:50:20|8740|8739|8740|8739|8741|8739|8740|8739|786
1623351030000|2021-06-10 18:50:30|8739|8738|8739|8738|8740|8738|8739|8738|100
1623351040000|2021-06-10 18:50:40|8740|8739|8739|8738|8741|8740|8739|8738|1600
1623351050000|2021-06-10 18:50:50|8740|8739|8739|8738|8740|8739|8739|8738|200
1623351060000|2021-06-10 18:51:00|8740|8739|8739|8738|8740|8739|8739|8738|599
1623351070000|2021-06-10 18:51:10|8738|8737|8740|8739|8740|8739|8738|8735|325
1623351080000|2021-06-10 18:51:20|8741|8740|8740|8739|8741|8740|8740|8739|440
1623351090000|2021-06-10 18:51:30|8739|8738|8742|8741|8742|8741|8739|8738|1069
1623351100000|2021-06-10 18:51:40|||||||||100
1623351110000|2021-06-10 18:51:50|8743|8742|8744|8742|8746|8745|8743|8742|5310
1623351120000|2021-06-10 18:52:00|8743|8741|8743|8742|8743|8742|8742|8741|0
1623351130000|2021-06-10 18:52:10|8744|8743|8747|8746|8747|8746|8744|8743|1698
1623351140000|2021-06-10 18:52:20|8748|8745|8748|8747|8748|8747|8748|8745|0
1623351150000|2021-06-10 18:52:30|8747|8746|8749|8748|8750|8748|8747|8746|1463
1623351160000|2021-06-10 18:52:40|8748|8747|8747|8745|8748|8747|8746|8745|1200
1623351170000|2021-06-10 18:52:50|8748|8746|8748|8747|8749|8747|8747|8746|400
1623351180000|2021-06-10 18:53:00|8747|8746|8747|8746|8747|8746|8747|8746|200
1623351190000|2021-06-10 18:53:10|8746|8745|8746|8744|8747|8745|8746|8744|200
1623351200000|2021-06-10 18:53:20|8745|8743|8745|8744|8745|8744|8745|8743|0
1623351220000|2021-06-10 18:53:40|8744|8743|8744|8743|8745|8743|8744|8742|212
1623351230000|2021-06-10 18:53:50|8745|8744|8747|8746|8748|8746|8745|8744|500
1623351240000|2021-06-10 18:54:00|8748|8747|8748|8747|8749|8748|8747|8746|288
1623351250000|2021-06-10 18:54:10|8749|8748|8748|8747|8749|8748|8748|8747|0
1623351260000|2021-06-10 18:54:20|8749|8748|8749|8748|8749|8748|8749|8747|0
1623351270000|2021-06-10 18:54:30|8750|8749|8750|8749|8750|8749|8750|8748|200
1623351280000|2021-06-10 18:54:40|8749|8748|8749|8748|8749|8748|8749|8748|300
1623351290000|2021-06-10 18:54:50|8748|8747|8748|8747|8750|8747|8748|8747|200
1623351300000|2021-06-10 18:55:00|8747|8746|8746|8745|8748|8746|8746|8744|1200
1623351310000|2021-06-10 18:55:10|8745|8744|8746|8744|8746|8744|8745|8744|0
1623351320000|2021-06-10 18:55:20|8745|8745|8745|8744|8747|8745|8745|8744|200
1623351330000|2021-06-10 18:55:30|8746|8745|8748|8747|8748|8747|8746|8745|270
1623351340000|2021-06-10 18:55:40|8749|8748|8750|8749|8750|8749|8749|8748|671
1623351350000|2021-06-10 18:55:50|8749|8748|8750|8749|8750|8749|8748|8747|1500
1623351360000|2021-06-10 18:56:00|8749|8748|8750|8749|8750|8749|8749|8748|0
1623351370000|2021-06-10 18:56:10|||||||||100
1623351380000|2021-06-10 18:56:20|||||||||100
1623351390000|2021-06-10 18:56:30|8751|8750|8748|8747|8751|8750|8748|8747|7701
1623351400000|2021-06-10 18:56:40|8747|8746|8748|8747|8748|8747|8747|8746|0
1623351410000|2021-06-10 18:56:50|8747|8746|8747|8746|8747|8746|8747|8746|200
1623351420000|2021-06-10 18:57:00|8748|8747|8748|8747|8748|8747|8747|8746|0
1623351430000|2021-06-10 18:57:10|8749|8748|8748|8747|8749|8748|8748|8747|400
1623351440000|2021-06-10 18:57:20|8749|8746|8748|8747|8749|8747|8748|8746|908
1623351450000|2021-06-10 18:57:30||8746||8747||8747||8746|100
1623351460000|2021-06-10 18:57:40|8749|8746|8747|8746|8749|8746|8747|8746|500
1623351470000|2021-06-10 18:57:50|8748|8747|8748|8747|8748|8747|8748|8747|0
1623351480000|2021-06-10 18:58:00|8749|8748|8749|8748|8749|8748|8749|8747|108
1623351490000|2021-06-10 18:58:10|8750|8749|8749|8748|8750|8749|8749|8748|314
1623351510000|2021-06-10 18:58:30|8748|8747|8749|8747|8749|8747|8748|8746|914
1623351520000|2021-06-10 18:58:40|8750|8748|8749|8748|8750|8749|8749|8748|300
1623351530000|2021-06-10 18:58:50|8750|8747|8748|8747|8750|8747|8748|8746|300
1623351540000|2021-06-10 18:59:00|8749|8748|8746|8744|8749|8748|8745|8744|300
1623351550000|2021-06-10 18:59:10|8745|8743|8746|8745|8746|8745|8743|8741|500
1623351560000|2021-06-10 18:59:20|8745|8744|8745|8744|8745|8744|8745|8744|1800
1623351570000|2021-06-10 18:59:30|8746|8745|8746|8745|8747|8746|8746|8744|0
1623351580000|2021-06-10 18:59:40|8747|8746|8747|8746|8747|8746|8747|8745|125
1623351590000|2021-06-10 18:59:50|8748|8747|8748|8747|8748|8747|8747|8747|300
1623351610000|2021-06-10 19:00:10|8749|8748|8749|8748|8749|8748|8749|8747|0
1623351620000|2021-06-10 19:00:20|8750|8749|8749|8748|8750|8749|8749|8748|200
1623351630000|2021-06-10 19:00:30|8750|8749|8750|8749|8751|8750|8749|8748|2664
1623351640000|2021-06-10 19:00:40|8749|8748|8744|8743|8750|8748|8744|8743|500
1623351650000|2021-06-10 19:00:50|8745|8744|8741|8739|8745|8744|8739|8736|200
1623351660000|2021-06-10 19:01:00|8742|8740|8741|8740|8742|8741|8740|8739|100
1623351670000|2021-06-10 19:01:10|8742|8739|8738|8736|8742|8739|8738|8736|300
1623351680000|2021-06-10 19:01:20|8737|8737|8738|8737|8738|8737|8737|8736|0
1623351690000|2021-06-10 19:01:30|8739|8738|8739|8737|8740|8739|8738|8737|200
1623351700000|2021-06-10 19:01:40|8738|8738|8741|8740|8741|8740|8737|8735|300
1623351710000|2021-06-10 19:01:50|8742|8741|8742|8740|8742|8741|8742|8740|236
1623351720000|2021-06-10 19:02:00|8741|8741|8741|8740|8742|8741|8740|8739|300
1623351730000|2021-06-10 19:02:10|8742|8739|8740|8739|8742|8741|8740|8739|300
1623351740000|2021-06-10 19:02:20|8739|8738|8739|8738|8740|8738|8739|8738|500
1623351750000|2021-06-10 19:02:30|8740|8739|8739|8738|8740|8739|8739|8738|2634
1623351760000|2021-06-10 19:02:40|8738|8737|8737|8736|8738|8737|8737|8736|2236
1623351770000|2021-06-10 19:02:50|8736|8735|8736|8734|8737|8736|8736|8734|300
1623351780000|2021-06-10 19:03:00|8737|8735|8737|8735|8737|8736|8736|8735|890
1623351790000|2021-06-10 19:03:10|8736|8736|8737|8736|8737|8736|8736|8735|0
1623351800000|2021-06-10 19:03:20|8738|8737|8738|8737|8738|8737|8738|8736|0
1623351820000|2021-06-10 19:03:40|8737|8736|8738|8736|8738|8737|8737|8736|225
1623351830000|2021-06-10 19:03:50|8737|8737|8734|8733|8738|8737|8734|8732|881
1623351840000|2021-06-10 19:04:00|8735||8734||8735||8734||100
1623351850000|2021-06-10 19:04:10|8733|8732|8733|8732|8733|8732|8733|8731|400
1623351860000|2021-06-10 19:04:20|8732|8731|8726|8725|8732|8731|8725|8723|442
1623351870000|2021-06-10 19:04:30|8725|8724|8724|8723|8725|8724|8724|8722|200
1623351880000|2021-06-10 19:04:40|8723|8722|8719|8717|8723|8722|8719|8716|0
1623351890000|2021-06-10 19:04:50|8718|8715|8717|8716|8718|8716|8717|8714|0
1623351900000|2021-06-10 19:05:00|8718|8715|8719|8718|8720|8719|8718|8714|0
1623351910000|2021-06-10 19:05:10|8718|8717|8723|8722|8725|8724|8718|8717|1294
1623351920000|2021-06-10 19:05:20|8724|8723|8719|8718|8724|8723|8719|8718|500
1623351930000|2021-06-10 19:05:30|8720|8719|8721|8720|8721|8720|8720|8718|0
1623351940000|2021-06-10 19:05:40|8722|8721|8721|8720|8722|8721|8721|8720|0
1623351950000|2021-06-10 19:05:50|8720|8719|8719|8718|8720|8719|8717|8716|2225
1623351960000|2021-06-10 19:06:00|8718|8717|8722|8720|8722|8720|8718|8717|200
1623351970000|2021-06-10 19:06:10|8721|8721|8723|8722|8723|8722|8719|8718|325
1623351980000|2021-06-10 19:06:20|8724|8723|8727|8726|8728|8727|8723|8722|2662
1623351990000|2021-06-10 19:06:30|8726|8725|8725|8724|8726|8725|8723|8721|725
1623352000000|2021-06-10 19:06:40|8724|8723|8724|8722|8725|8723|8723|8722|400
1623352010000|2021-06-10 19:06:50|8723|8721|8722|8721|8724|8722|8720|8718|0
1623352020000|2021-06-10 19:07:00|8723|8722|8723|8722|8723|8722|8722|8721|200
1623352030000|2021-06-10 19:07:10|8724|8723|8726|8725|8726|8725|8723|8722|300
1623352040000|2021-06-10 19:07:20|8725|8724|8725|8724|8725|8725|8725|8723|1500
1623352050000|2021-06-10 19:07:30|8726|8725|8726|8725|8727|8725|8725|8724|256
1623352060000|2021-06-10 19:07:40|8727|8726|8728|8726|8729|8728|8727|8726|500
1623352070000|2021-06-10 19:07:50|8729|8727|8728|8726|8730|8729|8728|8726|0
1623352080000|2021-06-10 19:08:00|8729|8727|8728|8726|8729|8728|8727|8726|0
1623352090000|2021-06-10 19:08:10|8727|8725|8727|8726|8728|8726|8726|8725|700
1623352100000|2021-06-10 19:08:20|8728|8727|8729|8728|8729|8728|8727|8727|0
1623352110000|2021-06-10 19:08:30|8730|8729|8731|8730|8731|8730|8730|8729|444
1623352120000|2021-06-10 19:08:40|8732|8731|8732|8730|8732|8731|8731|8730|200
1623352130000|2021-06-10 19:08:50|8731|8731|8731|8730|8732|8731|8731|8730|0
1623352140000|2021-06-10 19:09:00|8732|8731|8731|8730|8732|8731|8731|8730|0
1623352150000|2021-06-10 19:09:10|8730|8729|8730|8729|8730|8729|8730|8729|911
1623352160000|2021-06-10 19:09:20|8732|8730|8731|8730|8732|8730|8730|8729|0
1623352170000|2021-06-10 19:09:30|8732|8731|8732|8731|8732|8731|8731|8730|0
1623352180000|2021-06-10 19:09:40|8733|8732|8733|8732|8733|8732|8733|8731|200
1623352190000|2021-06-10 19:09:50|8734|8733|8737|8736|8737|8736|8734|8732|898
1623352200000|2021-06-10 19:10:00|8738|8737|8738|8737|8739|8737|8738|8737|100
1623352210000|2021-06-10 19:10:10|8737|8736|8736|8735|8738|8736|8736|8735|890
1623352220000|2021-06-10 19:10:20|8737|8734|8735|8733|8737|8734|8734|8733|1402
1623352230000|2021-06-10 19:10:30|8734|8734|8734|8733|8736|8734|8734|8731|125
1623352240000|2021-06-10 19:10:40|8735|8734|8735|8733|8735|8734|8734|8733|0
1623352250000|2021-06-10 19:10:50|8734|8734|8736|8734|8736|8734|8734|8733|0
1623352260000|2021-06-10 19:11:00|8735|8735|8735|8734|8736|8735|8735|8734|300
1623352270000|2021-06-10 19:11:10|8736|8735|8736|8735|8738|8736|8736|8734|400
1623352280000|2021-06-10 19:11:20|8735|8734|8736|8735|8736|8735|8735|8734|320
1623352290000|2021-06-10 19:11:30|8735|8734|8736|8735|8736|8735|8735|8734|0
1623352300000|2021-06-10 19:11:40|8735|8734|8735|8734|8736|8735|8734|8733|409
1623352310000|2021-06-10 19:11:50|8734|8733|8735|8734|8736|8734|8734|8733|200
1623352320000|2021-06-10 19:12:00|8736|8733|8734|8733|8737|8735|8734|8733|300
1623352330000|2021-06-10 19:12:10|8735|8734|8736|8735|8736|8735|8734|8734|100
1623352340000|2021-06-10 19:12:20|8737|8736|8737|8736|8737|8736|8737|8736|200
1623352350000|2021-06-10 19:12:30|8736|8735|8737|8736|8737|8736|8736|8735|1066
1623352370000|2021-06-10 19:12:50|8738|8737|8737|8736|8738|8737|8737|8736|200
1623352380000|2021-06-10 19:13:00|8738|8737|8738|8737|8740|8738|8738|8737|685
1623352390000|2021-06-10 19:13:10|8737|8736|8737|8736|8738|8736|8737|8736|674
1623352400000|2021-06-10 19:13:20|8736|8735|8736|8735|8737|8735|8736|8734|200
1623352410000|2021-06-10 19:13:30|8737|8736|8737|8736|8739|8737|8737|8736|432
1623352420000|2021-06-10 19:13:40|8738|8735|8736|8735|8738|8735|8736|8735|300
1623352430000|2021-06-10 19:13:50|8735|8734|8735|8734|8736|8734|8735|8732|700
1623352440000|2021-06-10 19:14:00|8734|8733|8735|8734|8736|8735|8734|8733|300
1623352450000|2021-06-10 19:14:10|8736|8735|8739|8738|8739|8738|8735|8734|771
1623352460000|2021-06-10 19:14:20|8740|8739|8740|8739|8741|8740|8739|8738|800
1623352470000|2021-06-10 19:14:30|8741|8740|8740|8738|8741|8740|8739|8738|700
1623352480000|2021-06-10 19:14:40|8741|8739|8739|8738|8741|8740|8739|8738|0
1623352490000|2021-06-10 19:14:50|8740|8737|8739|8738|8741|8739|8739|8737|200
1623352500000|2021-06-10 19:15:00||8737||8738||8738||8737|359
1623352510000|2021-06-10 19:15:10|8738|8737|8738|8737|8739|8738|8738|8736|100
1623352520000|2021-06-10 19:15:20|8739|8736|8737|8736|8739|8737|8737|8736|100
1623352530000|2021-06-10 19:15:30||8735||8736||8736||8735|200
1623352540000|2021-06-10 19:15:40|8736|8735|8736|8735|8736|8735|8736|8734|600
1623352550000|2021-06-10 19:15:50|8735|8734|8735|8734|8736|8735|8735|8734|1130
1623352560000|2021-06-10 19:16:00|8736|8735|8735|8734|8736|8735|8735|8733|664
1623352570000|2021-06-10 19:16:10|8734|8733|8730|8728|8735|8733|8729|8727|664
1623352580000|2021-06-10 19:16:20|8729|8729|8728|8726|8731|8730|8727|8726|1400
1623352590000|2021-06-10 19:16:30|8729|8727|8730|8729|8731|8729|8728|8725|0
1623352600000|2021-06-10 19:16:40|8731||8730||8731||8730||0
1623352610000|2021-06-10 19:16:50|8731||8730||8731||8730||100
1623352620000|2021-06-10 19:17:00|8731|8730|8731|8730|8731|8730|8730|8729|130
1623352630000|2021-06-10 19:17:10|8732|8731|8732|8731|8732|8731|8731|8731|0
1623352640000|2021-06-10 19:17:20|8733|8732|8735|8734|8735|8734|8733|8732|2590
1623352650000|2021-06-10 19:17:30|8736|8735|8735|8734|8736|8735|8735|8734|1251
1623352660000|2021-06-10 19:17:40|8734|8733|8734|8733|8735|8734|8733|8731|1754
1623352670000|2021-06-10 19:17:50|8733|8732|8734|8732|8734|8732|8733|8732|100
1623352680000|2021-06-10 19:18:00|8735|8733|8735|8734|8735|8734|8735|8733|1283
1623352690000|2021-06-10 19:18:10|8736|8735|8736|8735|8736|8735|8736|8735|0
1623352700000|2021-06-10 19:18:20|8735|8734|8735|8734|8736|8734|8735|8734|579
1623352710000|2021-06-10 19:18:30|8736|8735|8736|8735|8736|8735|8736|8735|0
1623352720000|2021-06-10 19:18:40|8737|8736|8738|8737|8738|8737|8737|8736|1100
1623352730000|2021-06-10 19:18:50|8739|8738|8740|8739|8740|8739|8739|8738|1700
1623352740000|2021-06-10 19:19:00|8739|8738|8738|8737|8739|8738|8738|8737|1585
1623352750000|2021-06-10 19:19:10|8737|8736|8737|8736|8737|8736|8737|8734|200
1623352760000|2021-06-10 19:19:20|8736|8735|8737|8735|8737|8736|8736|8734|432
1623352770000|2021-06-10 19:19:30|8736|8734|8737|8734|8737|8735|8735|8734|300
1623352780000|2021-06-10 19:19:40|8736|8735|8736|8735|8736|8735|8735|8734|0
1623352790000|2021-06-10 19:19:50|8737||8736||8737||8736||0
1623352800000|2021-06-10 19:20:00|8737|8736|8740|8738|8740|8738|8735|8734|671
1623352810000|2021-06-10 19:20:10|8739|8737|8738|8737|8740|8738|8738|8737|300
1623352820000|2021-06-10 19:20:20|8739|8736|8738|8736|8739|8736|8737|8736|400
1623352830000|2021-06-10 19:20:30|8739|8737|8739|8738|8739|8738|8738|8737|0
1623352850000|2021-06-10 19:20:50|8738|8737|8740|8739|8740|8739|8738|8737|1236
1623352860000|2021-06-10 19:21:00|8741|8740|8739|8738|8741|8740|8739|8738|1747
1623352870000|2021-06-10 19:21:10|8738|8736|8738|8737|8738|8737|8737|8736|300
1623352880000|2021-06-10 19:21:20|8739|8738|8740|8739|8740|8739|8738|8737|0
1623352890000|2021-06-10 19:21:30|8739|8738|8739|8738|8740|8738|8739|8737|727
1623352910000|2021-06-10 19:21:50|8740|8739|8743|8742|8743|8742|8740|8739|2776
1623352920000|2021-06-10 19:22:00|8744|8743|8745|8744|8745|8744|8744|8743|1830
1623352930000|2021-06-10 19:22:10|8744|8743|8745|8743|8745|8744|8744|8743|0
1623352940000|2021-06-10 19:22:20|8744|8744|8745|8743|8745|8744|8743|8742|300
1623352950000|2021-06-10 19:22:30|8744|8744|8745|8743|8745|8744|8744|8743|100
1623352960000|2021-06-10 19:22:40|8744|8744|8744|8743|8745|8744|8744|8743|400
1623352970000|2021-06-10 19:22:50|8743|8742|8745|8744|8745|8744|8743|8742|400
1623352980000|2021-06-10 19:23:00|8746|8745|8746|8744|8746|8745|8745|8744|1680
1623352990000|2021-06-10 19:23:10|8745|8745|8745|8744|8745|8745|8745|8744|0
1623353000000|2021-06-10 19:23:20|8746|8743|8745|8743|8746|8745|8745|8743|200
1623353010000|2021-06-10 19:23:30|8744|8744|8744|8743|8745|8744|8744|8743|1241
1623353020000|2021-06-10 19:23:40|8745|8744|8745|8744|8745|8744|8745|8744|411
1623353030000|2021-06-10 19:23:50|8746|8745|8746|8744|8747|8745|8745|8744|900
1623353040000|2021-06-10 19:24:00|8745|8743|8748|8747|8748|8747|8744|8743|631
1623353050000|2021-06-10 19:24:10|8749|8748|8749|8748|8749|8748|8749|8748|0
1623353060000|2021-06-10 19:24:20|8748|8747|8750|8749|8750|8749|8748|8747|1698
1623353070000|2021-06-10 19:24:30|8749|8748|8748|8746|8749|8748|8748|8745|1002
1623353080000|2021-06-10 19:24:40|8747|8747|8748|8746|8748|8747|8746|8745|100
1623353090000|2021-06-10 19:24:50|8747|8745|8746|8745|8748|8746|8746|8744|500
1623353100000|2021-06-10 19:25:00|8747|8746|8747|8746|8747|8746|8747|8745|0
1623353110000|2021-06-10 19:25:10|8748|8747|8749|8747|8749|8748|8748|8747|3099
1623353120000|2021-06-10 19:25:20|8750|8748|8748|8747|8750|8749|8748|8747|500
1623353130000|2021-06-10 19:25:30|8747|8745|8747|8746|8748|8747|8747|8745|500
1623353140000|2021-06-10 19:25:40|8748|8745|8747|8746|8748|8747|8747|8745|200
1623353150000|2021-06-10 19:25:50||8745||8746||8746||8745|0
1623353160000|2021-06-10 19:26:00|8746|8745|8748|8747|8748|8747|8746|8744|2100
1623353170000|2021-06-10 19:26:10|8747|8746|8747|8746|8747|8746|8747|8745|232
1623353180000|2021-06-10 19:26:20|8746|8745|8745|8744|8746|8745|8744|8743|500
1623353220000|2021-06-10 19:27:00|8744|8743|8744|8743|8745|8743|8744|8743|600
1623353230000|2021-06-10 19:27:10|8743|8742|8743|8742|8744|8742|8743|8741|300
1623353240000|2021-06-10 19:27:20|8742|8741|8742|8741|8742|8741|8742|8741|500
1623353270000|2021-06-10 19:27:50|8743|8742|8742|8741|8744|8743|8742|8740|2270
1623353280000|2021-06-10 19:28:00|8741|8740|8741|8739|8742|8740|8740|8739|1100
1623353290000|2021-06-10 19:28:10|8740||8740||8741||8740||100
1623353300000|2021-06-10 19:28:20|8739|8738|8734|8733|8739|8739|8734|8733|1187
1623353310000|2021-06-10 19:28:30|8733|8732|8735|8734|8736|8735|8732|8731|1300
1623353320000|2021-06-10 19:28:40|8734|8733|8734|8731|8735|8733|8732|8731|600
1623353330000|2021-06-10 19:28:50|8733|8730|8731|8729|8733|8730|8730|8728|0
1623353340000|2021-06-10 19:29:00|8732|8728|8729|8727|8732|8730|8729|8726|700
1623353350000|2021-06-10 19:29:10|8730|8728|8734|8733|8734|8733|8730|8728|1658
1623353360000|2021-06-10 19:29:20|8735|8734|8734|8733|8735|8734|8734|8733|0
1623353370000|2021-06-10 19:29:30|8735|8734|8736|8735|8736|8735|8735|8734|200
1623353380000|2021-06-10 19:29:40|8735|8734|8736|8734|8737|8736|8735|8734|900
1623353390000|2021-06-10 19:29:50|8735|8733|8736|8734|8737|8735|8734|8733|600
1623353400000|2021-06-10 19:30:00|8735|8733|8734|8733|8736|8733|8732|8730|1168
1623353410000|2021-06-10 19:30:10|8735|8734|8735|8734|8735|8734|8735|8734|200
1623353420000|2021-06-10 19:30:20|8734|8733|8735|8734|8735|8734|8734|8733|200
1623353430000|2021-06-10 19:30:30|8736|8735|8737|8736|8738|8737|8736|8735|2657
1623353440000|2021-06-10 19:30:40|8738|8735|8738|8736|8738|8736|8737|8735|600
1623353450000|2021-06-10 19:30:50|8737|8735|8737|8736|8738|8736|8737|8735|0
1623353460000|2021-06-10 19:31:00|8736|8735|8738|8736|8739|8736|8735|8734|3670
1623353470000|2021-06-10 19:31:10|8737|8735|8736|8734|8737|8735|8734|8732|100
1623353480000|2021-06-10 19:31:20|8737|8735|8737|8735|8739|8738|8736|8733|2400
1623353490000|2021-06-10 19:31:30|8736|8734|8733|8732|8737|8734|8732|8730|1000
1623353500000|2021-06-10 19:31:40|8732|8731|8728|8726|8732|8731|8728|8726|200
1623353510000|2021-06-10 19:31:50|8729|8727|8728|8727|8730|8728|8728|8726|0
1623353520000|2021-06-10 19:32:00|8729|8728|8730|8729|8732|8731|8729|8727|400
1623353530000|2021-06-10 19:32:10|8729|8728|8726|8725|8729|8728|8725|8724|500
1623353540000|2021-06-10 19:32:20|8725|8724|8725|8724|8726|8725|8725|8724|0
1623353550000|2021-06-10 19:32:30|8726|8725|8725|8723|8728|8726|8725|8723|600
1623353560000|2021-06-10 19:32:40|8724|8724|8725|8723|8726|8724|8724|8723|0
1623353570000|2021-06-10 19:32:50|8724|8721|8722|8720|8725|8721|8721|8719|200
1623353580000|2021-06-10 19:33:00|8721|8721|8726|8725|8726|8725|8721|8721|0
1623353590000|2021-06-10 19:33:10|8727|8726|8727|8726|8727|8726|8726|8725|0
1623353600000|2021-06-10 19:33:20|8726|8725|8725|8724|8727|8726|8724|8723|400
1623353610000|2021-06-10 19:33:30|8726|8725|8724|8723|8726|8725|8724|8723|1700
1623353620000|2021-06-10 19:33:40|8725|8724|8725|8724|8725|8724|8725|8724|0
1623353630000|2021-06-10 19:33:50|8726|8725|8724|8722|8727|8726|8723|8722|200
1623353640000|2021-06-10 19:34:00|8725|8723|8724|8723|8725|8724|8724|8722|100
1623353650000|2021-06-10 19:34:10|8723|8722|8720|8718|8724|8722|8720|8718|800
1623353660000|2021-06-10 19:34:20|8721|8719|8717|8716|8721|8720|8715|8712|200
1623353670000|2021-06-10 19:34:30|8716|8715|8716|8715|8719|8717|8716|8715|200
1623353680000|2021-06-10 19:34:40|8715|8714|8711|8709|8715|8714|8711|8708|400
1623353690000|2021-06-10 19:34:50|8710|8708|8709|8707|8710|8708|8708|8706|0
1623353700000|2021-06-10 19:35:00|8710|8708|8713|8712|8713|8712|8710|8708|1430
1623353710000|2021-06-10 19:35:10||8711||8712||8712||8711|200
1623353720000|2021-06-10 19:35:20|8712|8711|8710|8709|8712|8711|8709|8707|928
1623353730000|2021-06-10 19:35:30|8709|8708|8709|8708|8710|8708|8709|8708|0
1623353740000|2021-06-10 19:35:40|8710||8709||8710||8709||0
1623353750000|2021-06-10 19:35:50|8708|8707|8710|8709|8710|8709|8708|8707|1310
1623353760000|2021-06-10 19:36:00|8711|8710|8708|8707|8711|8710|8708|8707|1061
1623353770000|2021-06-10 19:36:10|8707|8706|8707|8705|8707|8706|8705|8703|100
1623353780000|2021-06-10 19:36:20|8708|8706|8707|8706|8708|8707|8707|8705|0
1623353790000|2021-06-10 19:36:30|8706|8705|8706|8705|8709|8707|8705|8703|500
1623353800000|2021-06-10 19:36:40|8707|8706|8709|8708|8709|8708|8706|8705|762
1623353810000|2021-06-10 19:36:50|8710|8709|8711|8709|8711|8710|8710|8708|370
1623353820000|2021-06-10 19:37:00|8710|8710|8711|8709|8711|8710|8710|8709|100
1623353830000|2021-06-10 19:37:10|8712|8710|8713|8711|8713|8712|8712|8709|0
1623353840000|2021-06-10 19:37:20|8712|8712|8716|8715|8716|8715|8712|8711|1153
1623353850000|2021-06-10 19:37:30|8715|8714|8715|8713|8716|8715|8714|8713|1425
1623353860000|2021-06-10 19:37:40|8716|8714|8718|8717|8719|8717|8714|8713|200
1623353870000|2021-06-10 19:37:50|8717|8716|8716|8715|8718|8716|8716|8715|1205
1623353880000|2021-06-10 19:38:00|8715|8713|8715|8714|8717|8715|8713|8711|200
1623353890000|2021-06-10 19:38:10|8716|8715|8718|8717|8718|8717|8716|8715|100
1623353900000|2021-06-10 19:38:20|8719|8716|8719|8718|8719|8718|8718|8716|0
1623353910000|2021-06-10 19:38:30|8718|8717|8718|8717|8718|8718|8718|8716|715
1623353920000|2021-06-10 19:38:40|8719||8718||8719||8718||0
1623353930000|2021-06-10 19:38:50|8719||8719||8719||8718||0
1623353940000|2021-06-10 19:39:00|8718|8718|8721|8720|8721|8720|8718|8718|2578
1623353950000|2021-06-10 19:39:10|8722|8721|8721|8720|8722|8721|8721|8720|100
1623353960000|2021-06-10 19:39:20|8720|8719|8722|8721|8722|8721|8719|8717|766
1623353970000|2021-06-10 19:39:30|8723|8722|8723|8722|8723|8722|8723|8722|1441
1623353980000|2021-06-10 19:39:40|8722|8721|8723|8722|8723|8722|8722|8721|200
1623353990000|2021-06-10 19:39:50|8724|8723|8722|8721|8724|8723|8722|8721|969
1623354000000|2021-06-10 19:40:00|8723|8720|8721|8720|8723|8720|8719|8717|543
1623354010000|2021-06-10 19:40:10|8722|8719|8721|8720|8722|8720|8720|8719|600
1623354020000|2021-06-10 19:40:20|8722|8721|8722|8721|8722|8721|8722|8720|100
1623354030000|2021-06-10 19:40:30|8723|8722|8723|8722|8723|8722|8723|8721|100
1623354040000|2021-06-10 19:40:40|8722|8721|8722|8721|8722|8721|8721|8720|1500
1623354050000|2021-06-10 19:40:50||8720||8721||8721||8720|1547
1623354060000|2021-06-10 19:41:00|8721|8720|8721|8720|8722|8720|8721|8719|700
1623354070000|2021-06-10 19:41:10|8722|8721|8722|8721|8722|8721|8722|8720|100
1623354080000|2021-06-10 19:41:20|8723|8722|8723|8721|8723|8722|8722|8721|318
1623354090000|2021-06-10 19:41:30|8724|8722|8725|8724|8726|8725|8723|8722|2785
1623354100000|2021-06-10 19:41:40|8724|8723|8724|8722|8725|8723|8721|8719|2000
1623354110000|2021-06-10 19:41:50|8723|8721|8720|8719|8724|8721|8720|8719|800
1623354120000|2021-06-10 19:42:00|8721|8720|8721|8720|8722|8720|8720|8720|200
1623354130000|2021-06-10 19:42:10|8722|8719|8720|8719|8722|8719|8720|8719|1100
1623354140000|2021-06-10 19:42:20|||||||||175
1623354160000|2021-06-10 19:42:40|8719|8718|8719|8718|8720|8718|8719|8717|2000
1623354170000|2021-06-10 19:42:50|8720|8719|8721|8720|8721|8720|8720|8719|100
1623354180000|2021-06-10 19:43:00|8722|8721|8723|8722|8723|8722|8722|8721|1801
1623354190000|2021-06-10 19:43:10|8724|8723|8724|8723|8724|8723|8724|8722|400
1623354200000|2021-06-10 19:43:20|8725|8724|8728|8727|8728|8727|8724|8723|1659
1623354210000|2021-06-10 19:43:30|8727|8726|8727|8726|8727|8727|8727|8726|1330
1623354220000|2021-06-10 19:43:40|8728|8727|8727|8726|8728|8727|8727|8725|1919
1623354230000|2021-06-10 19:43:50|8728|8727|8726|8725|8730|8729|8726|8725|3737
1623354240000|2021-06-10 19:44:00|8727|8726|8725|8724|8727|8726|8724|8723|2260
1623354250000|2021-06-10 19:44:10|8726|8723|8726|8725|8726|8725|8725|8723|846
1623354260000|2021-06-10 19:44:20|8725|8724|8724|8723|8725|8725|8722|8721|700
1623354270000|2021-06-10 19:44:30|8725|8724|8724|8723|8725|8724|8724|8723|0
1623354280000|2021-06-10 19:44:40|8723|8722|8725|8724|8725|8724|8723|8722|800
1623354290000|2021-06-10 19:44:50|8724|8723|8724|8723|8725|8724|8723|8722|800
1623354300000|2021-06-10 19:45:00|8723|8722|8724|8722|8724|8722|8721|8720|1300
1623354310000|2021-06-10 19:45:10|8723|8721|8722|8721|8724|8721|8721|8719|1515
1623354320000|2021-06-10 19:45:20|8723|8722|8722|8721|8723|8722|8720|8719|700
1623354330000|2021-06-10 19:45:30|8721|8720|8722|8721|8722|8721|8721|8720|698
1623354340000|2021-06-10 19:45:40|8721|8720|8722|8721|8722|8721|8721|8720|100
1623354350000|2021-06-10 19:45:50|8723|8722|8723|8722|8723|8722|8722|8721|256
1623354360000|2021-06-10 19:46:00|8724|8723|8724|8723|8724|8723|8724|8723|200
1623354370000|2021-06-10 19:46:10|8723|8722|8721|8720|8724|8722|8721|8720|956
1623354380000|2021-06-10 19:46:20|8720|8719|8719|8718|8721|8720|8718|8717|1600
1623354390000|2021-06-10 19:46:30|8720||8719||8720||8719||0
1623354400000|2021-06-10 19:46:40|8720|8717|8716|8715|8720|8718|8716|8715|1053
1623354410000|2021-06-10 19:46:50|8717|8716|8718|8717|8719|8718|8717|8716|900
1623354420000|2021-06-10 19:47:00|8717|8716|8718|8716|8718|8717|8717|8715|515
1623354430000|2021-06-10 19:47:10|8717|8717|8713|8712|8718|8717|8713|8712|937
1623354440000|2021-06-10 19:47:20|8712|8710|8712|8710|8712|8711|8711|8710|200
1623354450000|2021-06-10 19:47:30|8711|8711|8713|8712|8713|8712|8711|8711|0
1623354460000|2021-06-10 19:47:40|8714|8713|8712|8711|8715|8713|8712|8711|1926
1623354470000|2021-06-10 19:47:50|8711|8710|8712|8711|8712|8711|8711|8709|500
1623354480000|2021-06-10 19:48:00|8713|8712|8713|8712|8714|8713|8712|8711|600
1623354490000|2021-06-10 19:48:10|8714|8713|8713|8711|8714|8713|8712|8711|600
1623354500000|2021-06-10 19:48:20|8712|8712|8717|8716|8717|8716|8712|8711|226
1623354510000|2021-06-10 19:48:30|8716|8715|8717|8716|8718|8717|8715|8714|300
1623354520000|2021-06-10 19:48:40|8716|8715|8715|8714|8717|8715|8714|8713|500
1623354530000|2021-06-10 19:48:50|8714|8713|8713|8712|8714|8713|8711|8710|1002
1623354540000|2021-06-10 19:49:00|8714|8713|8714|8713|8714|8713|8714|8713|630
1623354550000|2021-06-10 19:49:10|8715|8714|8715|8714|8715|8714|8715|8714|2100
1623354560000|2021-06-10 19:49:20|8716|8713|8714|8713|8716|8714|8714|8713|3702
1623354570000|2021-06-10 19:49:30|8715||8714||8715||8714||2200
1623354580000|2021-06-10 19:49:40|8715|8712|8714|8713|8715|8713|8714|8712|5530
1623354590000|2021-06-10 19:49:50|8715|8714|8717|8716|8718|8717|8715|8714|8856
1623354600000|2021-06-10 19:50:00|8718|8717|8724|8723|8724|8723|8717|8716|13890
1623354610000|2021-06-10 19:50:10|8723|8722|8725|8724|8726|8724|8723|8721|8284
1623354620000|2021-06-10 19:50:20|8724|8723|8724|8723|8726|8724|8724|8723|5272
1623354630000|2021-06-10 19:50:30|8725|8724|8726|8725|8726|8725|8724|8724|4768
1623354640000|2021-06-10 19:50:40|8725|8724|8725|8724|8725|8724|8724|8723|5071
1623354650000|2021-06-10 19:50:50|8726|8725|8729|8728|8730|8728|8726|8725|2250
1623354660000|2021-06-10 19:51:00|8730|8729|8729|8728|8731|8729|8729|8728|4431
1623354670000|2021-06-10 19:51:10|8730|8729|8730|8729|8730|8729|8729|8728|300
1623354680000|2021-06-10 19:51:20|8731|8730|8731|8729|8731|8730|8729|8728|1985
1623354690000|2021-06-10 19:51:30|8732|8730|8732|8731|8733|8732|8731|8729|2557
1623354700000|2021-06-10 19:51:40|8733|8732|8734|8733|8735|8733|8732|8731|2415
1623354710000|2021-06-10 19:51:50|8735|8734|8735|8734|8735|8734|8734|8734|2174
1623354720000|2021-06-10 19:52:00|8736|8735|8736|8735|8736|8735|8735|8734|2439
1623354730000|2021-06-10 19:52:10|8737|8736|8738|8737|8739|8737|8736|8736|2080
1623354740000|2021-06-10 19:52:20|8739|8738|8739|8738|8739|8738|8739|8738|2933
1623354750000|2021-06-10 19:52:30|8740|8739|8739|8738|8740|8739|8739|8738|5145
1623354760000|2021-06-10 19:52:40|8740|8739|8740|8739|8740|8739|8740|8739|3815
1623354770000|2021-06-10 19:52:50|8741|8740|8741|8739|8741|8740|8739|8738|1615
1623354780000|2021-06-10 19:53:00|8740|8740|8741|8739|8741|8740|8739|8738|3735
1623354790000|2021-06-10 19:53:10|8740|8740|8741|8740|8742|8741|8740|8740|2115
1623354800000|2021-06-10 19:53:20|8742|8741|8742|8741|8742|8741|8742|8740|1950
1623354810000|2021-06-10 19:53:30|8741|8740|8741|8740|8742|8741|8741|8739|700
1623354820000|2021-06-10 19:53:40|8740|8739|8742|8741|8742|8741|8740|8739|1331
1623354830000|2021-06-10 19:53:50|8741|8740|8741|8740|8742|8740|8741|8740|1100
1623354840000|2021-06-10 19:54:00|8742|8741|8742|8740|8743|8741|8741|8740|400
1623354850000|2021-06-10 19:54:10|8741|8741|8742|8741|8743|8741|8740|8739|1200
1623354860000|2021-06-10 19:54:20|8741|8740|8741|8740|8742|8740|8740|8739|1100
1623354870000|2021-06-10 19:54:30|8742|8741|8740|8738|8742|8741|8739|8738|2716
1623354880000|2021-06-10 19:54:40|8739|8739|8739|8738|8741|8739|8739|8738|1100
1623354890000|2021-06-10 19:54:50|8740|8739|8741|8740|8741|8740|8740|8739|500
1623354900000|2021-06-10 19:55:00|8740|8739|8742|8741|8742|8741|8740|8739|500
1623354910000|2021-06-10 19:55:10|8741|8740|8738|8737|8742|8741|8738|8737|2700
1623354920000|2021-06-10 19:55:20|8737|8736|8736|8735|8737|8736|8736|8734|1300
1623354950000|2021-06-10 19:55:50|8735|8733|8735|8734|8736|8734|8735|8733|1052
1623354960000|2021-06-10 19:56:00|8734|8733|8734|8732|8735|8733|8733|8732|1732
1623354970000|2021-06-10 19:56:10|8733|8733|8733|8732|8733|8733|8733|8732|1217
1623354990000|2021-06-10 19:56:30|8732|8731|8732|8731|8733|8731|8732|8731|800
1623355000000|2021-06-10 19:56:40|8733|8732|8733|8732|8733|8732|8733|8732|0
1623355010000|2021-06-10 19:56:50|8734|8733|8734|8733|8734|8733|8733|8732|1200
1623355020000|2021-06-10 19:57:00|8733|8732|8734|8733|8734|8733|8733|8732|717
1623355030000|2021-06-10 19:57:10|8733|8732|8732|8731|8733|8733|8732|8731|1300
1623355040000|2021-06-10 19:57:20|8731|8730|8731|8730|8731|8730|8731|8730|2277
1623355050000|2021-06-10 19:57:30|8730|8729|8730|8729|8730|8729|8730|8728|900
1623355060000|2021-06-10 19:57:40|8729|8728|8729|8728|8729|8728|8728|8727|1150
1623355070000|2021-06-10 19:57:50|8728|8727|8727|8726|8728|8727|8727|8726|600
1623355080000|2021-06-10 19:58:00|||||||||298
1623355090000|2021-06-10 19:58:10|8728|8727|8728|8727|8729|8727|8727|8726|100
1623355100000|2021-06-10 19:58:20|8727|8726|8728|8727|8729|8728|8727|8726|1000
1623355110000|2021-06-10 19:58:30|8729|8728|8729|8728|8729|8728|8729|8727|200
1623355120000|2021-06-10 19:58:40|8728|8727|8727|8726|8729|8728|8727|8726|2112
1623355130000|2021-06-10 19:58:50|8728|8727|8727|8726|8730|8728|8727|8726|1321
1623355140000|2021-06-10 19:59:00|8728|8727|8731|8729|8733|8731|8728|8727|3966
1623355150000|2021-06-10 19:59:10|8730|8728|8729|8728|8731|8729|8729|8728|3265
1623355160000|2021-06-10 19:59:20|8730|8727|8729|8728|8730|8728|8728|8726|1751
1623355170000|2021-06-10 19:59:30|8728|8727|8729|8727|8730|8729|8728|8727|2016
1623355180000|2021-06-10 19:59:40|8728|8726|8724|8722|8728|8727|8724|8722|1717
1623355190000|2021-06-10 19:59:50|8725|8723|8728|8721|8728|8725|8723|8721|683
1623418200000|2021-06-11 13:30:00|8732|8703|8695|8689|8750|8703|8694|8680|3414
1623418210000|2021-06-11 13:30:10|8694|8688|8689|8678|8694|8689|8686|8677|600
1623418220000|2021-06-11 13:30:20|8688|8677|8678|8663|8689|8685|8670|8657|1250
1623418230000|2021-06-11 13:30:30|8687|8657|8679|8668|8687|8672|8678|8657|200
1623418240000|2021-06-11 13:30:40|8678|8667|8673|8662|8678|8669|8672|8651|100
1623418250000|2021-06-11 13:30:50|8672|8663|8669|8660|8672|8663|8667|8658|0
1623418260000|2021-06-11 13:31:00|8668|8661|8669|8662|8669|8663|8663|8650|200
1623418270000|2021-06-11 13:31:10|8668|8659|8687|8677|8688|8678|8663|8656|838
1623418280000|2021-06-11 13:31:20|8686|8678|8697|8686|8699|8687|8685|8663|400
1623418290000|2021-06-11 13:31:30|8700|8687|8712|8709|8717|8711|8696|8686|1512
1623418300000|2021-06-11 13:31:40|8717|8708|8706|8700|8717|8708|8702|8688|350
1623418310000|2021-06-11 13:31:50|8705|8701|8717|8706|8722|8714|8705|8699|1547
1623418320000|2021-06-11 13:32:00|8716|8705|8715|8707|8722|8710|8713|8701|0
1623418330000|2021-06-11 13:32:10|8714|8706|8718|8709|8724|8713|8714|8704|196
1623418340000|2021-06-11 13:32:20|8719|8710|8718|8709|8726|8715|8714|8706|300
1623418350000|2021-06-11 13:32:30|8717|8708|8720|8708|8724|8712|8715|8708|0
1623418360000|2021-06-11 13:32:40|8721|8709|8715|8699|8721|8709|8709|8688|200
1623418370000|2021-06-11 13:32:50|8716|8700|8717|8700|8717|8700|8716|8699|0
1623418380000|2021-06-11 13:33:00|8715|8701|8700|8690|8718|8710|8700|8687|1500
1623418390000|2021-06-11 13:33:10|8699|8688|8696|8683|8699|8691|8694|8678|0
1623418400000|2021-06-11 13:33:20|8697|8681|8700|8694|8702|8694|8696|8681|100
1623418410000|2021-06-11 13:33:30|8699|8688|8686|8680|8700|8693|8680|8678|1117
1623418420000|2021-06-11 13:33:40|8685|8679|8685|8678|8695|8687|8683|8678|0
1623418430000|2021-06-11 13:33:50|8686|8672|8690|8680|8690|8682|8680|8672|300
1623418440000|2021-06-11 13:34:00|8691|8681|8693|8684|8701|8691|8688|8677|0
1623418450000|2021-06-11 13:34:10|8694|8685|8691|8682|8696|8687|8690|8680|0
1623418460000|2021-06-11 13:34:20|8690|8681|8686|8679|8691|8682|8686|8677|0
1623418470000|2021-06-11 13:34:30|8685|8677|8665|8659|8686|8677|8664|8654|200
1623418480000|2021-06-11 13:34:40|8666|8658|8660|8654|8672|8659|8650|8644|3570
1623418490000|2021-06-11 13:34:50|8662|8653|8662|8655|8665|8658|8657|8646|305
1623418500000|2021-06-11 13:35:00|8661|8653|8664|8657|8675|8663|8658|8649|900
1623418510000|2021-06-11 13:35:10|8665|8658|8666|8657|8676|8670|8662|8653|750
1623418520000|2021-06-11 13:35:20|8667|8659|8669|8662|8675|8666|8665|8659|100
1623418530000|2021-06-11 13:35:30|8670|8663|8667|8661|8674|8666|8666|8660|0
1623418540000|2021-06-11 13:35:40|8668|8660|8672|8665|8677|8671|8665|8660|3000
1623418550000|2021-06-11 13:35:50|8673|8666|8675|8666|8675|8672|8672|8663|700
1623418560000|2021-06-11 13:36:00|8676|8665|8684|8674|8685|8680|8676|8665|918
1623418570000|2021-06-11 13:36:10|8683|8673|8694|8689|8695|8691|8683|8673|2260
1623418580000|2021-06-11 13:36:20|8693|8684|8690|8682|8695|8686|8687|8682|877
1623418590000|2021-06-11 13:36:30|8689|8681|8692|8683|8696|8692|8689|8681|600
1623418600000|2021-06-11 13:36:40|8691|8690|8690|8682|8692|8690|8688|8682|470
1623418610000|2021-06-11 13:36:50|8691|8681|8696|8685|8700|8689|8690|8681|203
1623418620000|2021-06-11 13:37:00|8698|8691|8687|8683|8699|8692|8687|8680|663
1623418630000|2021-06-11 13:37:10|8688|8680|8688|8681|8690|8683|8687|8679|0
1623418640000|2021-06-11 13:37:20|8687|8682|8695|8691|8696|8691|8687|8682|600
1623418650000|2021-06-11 13:37:30|8696|8686|8692|8682|8696|8686|8689|8682|2194
1623418660000|2021-06-11 13:37:40|8693|8681|8692|8687|8695|8688|8687|8681|300
1623418670000|2021-06-11 13:37:50|8693|8688|8689|8683|8695|8691|8689|8683|739
1623418680000|2021-06-11 13:38:00|8690|8684|8684|8677|8692|8686|8683|8677|1428
1623418690000|2021-06-11 13:38:10|8683|8676|8675|8665|8683|8676|8670|8665|525
1623418700000|2021-06-11 13:38:20|8674|8664|8674|8664|8678|8673|8673|8664|0
1623418710000|2021-06-11 13:38:30|8673|8663|8668|8658|8674|8664|8664|8656|0
1623418720000|2021-06-11 13:38:40|8667|8659|8665|8658|8670|8664|8662|8655|300
1623418730000|2021-06-11 13:38:50|8666|8659|8664|8658|8666|8660|8664|8657|0
1623418740000|2021-06-11 13:39:00|8665|8659|8664|8658|8665|8662|8662|8655|611
1623418750000|2021-06-11 13:39:10|8665|8661|8673|8666|8674|8668|8665|8661|300
1623418760000|2021-06-11 13:39:20|8675|8667|8672|8667|8676|8671|8671|8664|200
1623418770000|2021-06-11 13:39:30|8673|8666|8674|8667|8681|8675|8672|8666|0
1623418780000|2021-06-11 13:39:40|8675|8668|8675|8668|8678|8672|8670|8664|1073
1623418790000|2021-06-11 13:39:50|8676|8667|8671|8664|8676|8670|8669|8661|100
1623418800000|2021-06-11 13:40:00|8672|8665|8669|8661|8674|8668|8665|8659|0
1623418810000|2021-06-11 13:40:10|8670|8662|8670|8663|8674|8669|8668|8661|500
1623418820000|2021-06-11 13:40:20|8671|8664|8678|8669|8678|8674|8671|8663|220
1623418830000|2021-06-11 13:40:30|8679|8670|8681|8669|8681|8675|8676|8669|400
1623418840000|2021-06-11 13:40:40|8679|8672|8678|8673|8679|8674|8674|8669|0
1623418850000|2021-06-11 13:40:50|8677|8672|8672|8665|8678|8673|8669|8665|100
1623418860000|2021-06-11 13:41:00|8671|8666|8677|8671|8678|8677|8671|8666|1565
1623418870000|2021-06-11 13:41:10|8678|8672|8681|8676|8689|8686|8678|8671|3071
1623418880000|2021-06-11 13:41:20|8680|8677|8686|8682|8687|8683|8680|8677|600
1623418890000|2021-06-11 13:41:30|8687|8678|8684|8679|8687|8682|8683|8676|788
1623418900000|2021-06-11 13:41:40|8683|8678|8684|8680|8687|8680|8681|8676|0
1623418910000|2021-06-11 13:41:50|8683|8679|8685|8677|8686|8679|8683|8677|0
1623418920000|2021-06-11 13:42:00|8686|8678|8684|8678|8687|8682|8682|8676|200
1623418930000|2021-06-11 13:42:10|8685|8679|8684|8677|8686|8680|8682|8677|100
1623418940000|2021-06-11 13:42:20|8683|8678|8680|8675|8685|8679|8679|8675|0
1623418950000|2021-06-11 13:42:30|8679|8673|8680|8674|8685|8677|8676|8671|100
1623418960000|2021-06-11 13:42:40|8682|8676|8680|8676|8682|8678|8680|8673|0
1623418970000|2021-06-11 13:42:50|8681|8674|8679|8674|8681|8677|8678|8672|100
1623418980000|2021-06-11 13:43:00|8678|8672|8677|8670|8679|8674|8676|8669|0
1623418990000|2021-06-11 13:43:10|8678|8673|8679|8674|8679|8675|8676|8670|369
1623419000000|2021-06-11 13:43:20|8678|8670|8679|8672|8679|8675|8673|8670|0
1623419010000|2021-06-11 13:43:30|8680|8673|8681|8676|8684|8681|8680|8673|904
1623419020000|2021-06-11 13:43:40|8680|8675|8681|8676|8684|8679|8680|8674|0
1623419030000|2021-06-11 13:43:50|8680|8675|8683|8679|8685|8679|8679|8673|200
1623419040000|2021-06-11 13:44:00|8684|8680|8683|8676|8686|8684|8681|8676|1103
1623419050000|2021-06-11 13:44:10|8682|8677|8682|8678|8684|8679|8680|8675|0
1623419060000|2021-06-11 13:44:20|8683|8679|8679|8674|8684|8679|8676|8668|770
1623419070000|2021-06-11 13:44:30|8677|8671|8674|8670|8682|8673|8670|8665|2292
1623419080000|2021-06-11 13:44:40|8673|8667|8678|8674|8681|8677|8671|8665|652
1623419090000|2021-06-11 13:44:50|8679|8675|8680|8675|8685|8680|8679|8673|400
1623419100000|2021-06-11 13:45:00|8682|8674|8680|8675|8683|8676|8676|8671|0
1623419110000|2021-06-11 13:45:10|8679|8673|8678|8674|8683|8679|8677|8672|529
1623419120000|2021-06-11 13:45:20|8679|8672|8679|8673|8681|8678|8679|8672|179
1623419130000|2021-06-11 13:45:30|8681|8674|8672|8667|8682|8675|8672|8666|600
1623419140000|2021-06-11 13:45:40|8673|8666|8667|8661|8674|8667|8667|8661|100
1623419150000|2021-06-11 13:45:50|8666|8663|8664|8661|8671|8663|8662|8658|0
1623419160000|2021-06-11 13:46:00|8665|8658|8665|8660|8671|8668|8665|8658|0
1623419170000|2021-06-11 13:46:10|8666|8661|8670|8667|8672|8668|8666|8661|300
1623419180000|2021-06-11 13:46:20|8671|8668|8668|8662|8677|8671|8668|8661|200
1623419190000|2021-06-11 13:46:30|8669|8663|8670|8663|8672|8667|8664|8660|400
1623419200000|2021-06-11 13:46:40|8672|8667|8675|8671|8678|8673|8670|8664|100
1623419210000|2021-06-11 13:46:50|8674|8670|8673|8667|8675|8670|8672|8667|0
1623419220000|2021-06-11 13:47:00|8674|8670|8675|8671|8677|8673|8667|8663|1200
1623419230000|2021-06-11 13:47:10|8674|8673|8679|8675|8680|8675|8673|8671|0
1623419240000|2021-06-11 13:47:20|8680|8676|8679|8675|8680|8676|8677|8667|199
1623419250000|2021-06-11 13:47:30|8680|8676|8679|8675|8683|8677|8677|8673|106
1623419260000|2021-06-11 13:47:40|8678|8676|8673|8668|8678|8676|8672|8668|454
1623419270000|2021-06-11 13:47:50|8672|8667|8670|8663|8673|8667|8668|8663|0
1623419280000|2021-06-11 13:48:00|8669|8664|8679|8675|8680|8677|8669|8663|1004
1623419290000|2021-06-11 13:48:10|8678|8674|8677|8673|8681|8674|8676|8673|0
1623419300000|2021-06-11 13:48:20|8676|8672|8678|8675|8681|8677|8676|8672|915
1623419310000|2021-06-11 13:48:30|8677|8673|8677|8673|8680|8673|8676|8672|100
1623419320000|2021-06-11 13:48:40|8678|8672|8676|8670|8678|8672|8673|8669|404
1623419330000|2021-06-11 13:48:50|8677|8671|8677|8674|8679|8675|8673|8668|100
1623419340000|2021-06-11 13:49:00|8676|8673|8683|8682|8685|8682|8675|8671|906
1623419350000|2021-06-11 13:49:10|8684|8681|8684|8680|8686|8681|8681|8677|0
1623419360000|2021-06-11 13:49:20|8685|8681|8684|8680|8688|8684|8683|8680|199
1623419370000|2021-06-11 13:49:30|8683|8681|8685|8682|8686|8684|8683|8681|0
1623419380000|2021-06-11 13:49:40|8683|8681|8686|8683|8690|8686|8682|8681|878
1623419390000|2021-06-11 13:49:50|8687|8684|8687|8683|8690|8684|8686|8682|160
1623419400000|2021-06-11 13:50:00|8688|8680|8688|8683|8691|8687|8683|8678|440
1623419410000|2021-06-11 13:50:10|8689|8684|8702|8698|8702|8700|8689|8684|1022
1623419420000|2021-06-11 13:50:20|8703|8699|8709|8702|8711|8705|8702|8698|0
1623419430000|2021-06-11 13:50:30|8708|8703|8708|8704|8708|8704|8705|8701|0
1623419440000|2021-06-11 13:50:40|8709|8703|8714|8711|8715|8711|8708|8703|350
1623419450000|2021-06-11 13:50:50|8716|8712|8720|8718|8720|8718|8714|8711|1993
1623419460000|2021-06-11 13:51:00|8721|8719|8726|8725|8727|8725|8719|8717|1201
1623419470000|2021-06-11 13:51:10|8727|8726|8724|8720|8729|8726|8724|8720|0
1623419480000|2021-06-11 13:51:20|8723|8721|8724|8720|8727|8723|8723|8719|100
1623419490000|2021-06-11 13:51:30|8725|8718|8727|8721|8728|8721|8724|8718|200
1623419500000|2021-06-11 13:51:40|8726|8720|8729|8726|8729|8727|8725|8720|200
1623419510000|2021-06-11 13:51:50|8730|8727|8731|8727|8732|8731|8728|8724|887
1623419520000|2021-06-11 13:52:00|8730|8728|8731|8727|8732|8729|8728|8724|250
1623419530000|2021-06-11 13:52:10|8732|8726|8731|8728|8734|8732|8730|8726|100
1623419540000|2021-06-11 13:52:20|8732|8729|8734|8731|8736|8734|8732|8729|1000
1623419550000|2021-06-11 13:52:30|8733|8730|8736|8734|8737|8734|8733|8730|0
1623419560000|2021-06-11 13:52:40|8737|8735|8744|8742|8744|8742|8737|8734|1800
1623419570000|2021-06-11 13:52:50|8743|8741|8744|8743|8746|8743|8740|8736|400
1623419580000|2021-06-11 13:53:00|8743|8742|8743|8738|8743|8742|8739|8735|732
1623419590000|2021-06-11 13:53:10|8744|8737|8736|8732|8744|8738|8735|8732|0
1623419600000|2021-06-11 13:53:20|8737|8733|8736|8733|8738|8735|8735|8732|0
1623419610000|2021-06-11 13:53:30|8737|8732|8740|8739|8742|8740|8736|8732|1088
1623419620000|2021-06-11 13:53:40|8741|8735|8741|8738|8742|8741|8740|8735|356
1623419630000|2021-06-11 13:53:50|8740|8737|8740|8736|8742|8739|8739|8736|0
1623419640000|2021-06-11 13:54:00|8739|8735|8739|8736|8741|8737|8738|8734|100
1623419650000|2021-06-11 13:54:10|8740|8737|8746|8742|8747|8743|8739|8736|500
1623419660000|2021-06-11 13:54:20|8747|8740|8751|8748|8754|8751|8746|8740|1352
1623419670000|2021-06-11 13:54:30|8750|8747|8749|8747|8751|8749|8749|8745|200
1623419680000|2021-06-11 13:54:40|8748|8746|8753|8751|8755|8753|8748|8744|1350
1623419690000|2021-06-11 13:54:50|8752|8750|8751|8747|8752|8750|8750|8747|200
1623419700000|2021-06-11 13:55:00|8750|8748|8752|8749|8755|8753|8749|8746|100
1623419710000|2021-06-11 13:55:10|8751|8748|8747|8743|8752|8749|8746|8741|700
1623419720000|2021-06-11 13:55:20|8746|8742|8743|8739|8746|8743|8741|8737|0
1623419730000|2021-06-11 13:55:30|8742|8738|8734|8731|8743|8740|8734|8730|800
1623419740000|2021-06-11 13:55:40|8733|8730|8733|8729|8734|8731|8731|8726|0
1623419750000|2021-06-11 13:55:50|8734|8728|8729|8725|8734|8730|8729|8724|300
1623419760000|2021-06-11 13:56:00|8728|8724|8730|8727|8731|8728|8726|8723|0
1623419770000|2021-06-11 13:56:10|8731|8726|8729|8726|8733|8730|8729|8726|0
1623419780000|2021-06-11 13:56:20|8728|8725|8723|8721|8728|8725|8719|8717|1372
1623419790000|2021-06-11 13:56:30|8724|8722|8709|8706|8725|8722|8709|8705|6408
1623419800000|2021-06-11 13:56:40|8710|8705|8716|8712|8716|8713|8710|8705|300
1623419810000|2021-06-11 13:56:50|8718|8713|8732|8729|8734|8730|8718|8713|5056
1623419820000|2021-06-11 13:57:00|8731|8728|8729|8725|8733|8730|8727|8725|100
1623419830000|2021-06-11 13:57:10|8728|8726|8727|8724|8728|8726|8724|8721|250
1623419840000|2021-06-11 13:57:20|8726|8723|8727|8724|8728|8724|8724|8721|250
1623419850000|2021-06-11 13:57:30|8728|8725|8731|8729|8733|8730|8727|8724|709
1623419860000|2021-06-11 13:57:40|8732|8730|8739|8736|8741|8738|8731|8728|1894
1623419870000|2021-06-11 13:57:50|8740|8737|8741|8738|8742|8739|8740|8737|0
1623419880000|2021-06-11 13:58:00|8742|8739|8743|8740|8745|8740|8742|8737|0
1623419890000|2021-06-11 13:58:10|8744|8741|8741|8737|8748|8745|8740|8737|1243
1623419900000|2021-06-11 13:58:20|8740|8736|8738|8734|8740|8736|8732|8726|1350
1623419910000|2021-06-11 13:58:30|8739|8735|8741|8737|8744|8738|8739|8735|400
1623419920000|2021-06-11 13:58:40|8742|8738|8741|8737|8745|8740|8741|8737|200
1623419930000|2021-06-11 13:58:50|8742|8738|8740|8737|8744|8741|8740|8737|0
1623419940000|2021-06-11 13:59:00|8741|8738|8744|8740|8744|8741|8740|8737|0
1623419950000|2021-06-11 13:59:10|8745|8739|8744|8741|8746|8742|8744|8739|0
1623419960000|2021-06-11 13:59:20|8745|8742|8746|8742|8746|8742|8744|8741|0
1623419970000|2021-06-11 13:59:30|8745|8741|8745|8742|8746|8742|8744|8741|0
1623419980000|2021-06-11 13:59:40|8744|8741|8744|8739|8744|8741|8740|8737|0
1623419990000|2021-06-11 13:59:50|8745|8740|8752|8747|8755|8750|8745|8740|346
1623420000000|2021-06-11 14:00:00|8753|8748|8754|8747|8757|8750|8752|8747|200
1623420010000|2021-06-11 14:00:10|8753|8748|8754|8747|8760|8756|8753|8746|2458
1623420020000|2021-06-11 14:00:20|8753|8748|8753|8749|8756|8749|8753|8747|0
1623420030000|2021-06-11 14:00:30|8754|8748|8746|8743|8754|8749|8745|8741|1013
1623420040000|2021-06-11 14:00:40|8744|8741|8737|8736|8746|8743|8737|8734|1388
1623420050000|2021-06-11 14:00:50|8736|8734|8742|8738|8743|8738|8736|8733|400
1623420060000|2021-06-11 14:01:00|8741|8739|8737|8734|8742|8739|8733|8731|800
1623420070000|2021-06-11 14:01:10|8738|8735|8739|8735|8742|8738|8738|8735|553
1623420080000|2021-06-11 14:01:20|8740|8736|8743|8740|8744|8741|8740|8736|100
1623420090000|2021-06-11 14:01:30|8744|8741|8744|8740|8747|8744|8744|8740|200
1623420100000|2021-06-11 14:01:40|8745|8741|8741|8737|8745|8741|8740|8737|0
1623420110000|2021-06-11 14:01:50|8740|8736|8733|8729|8741|8736|8733|8728|100
1623420120000|2021-06-11 14:02:00|8734|8730|8734|8730|8738|8734|8733|8729|0
1623420130000|2021-06-11 14:02:10|8735|8731|8732|8729|8737|8732|8729|8727|300
1623420140000|2021-06-11 14:02:20|8731|8728|8730|8727|8731|8729|8727|8724|100
1623420150000|2021-06-11 14:02:30|8731|8726|8731|8727|8731|8728|8726|8723|0
1623420160000|2021-06-11 14:02:40|8732|8728|8737|8734|8738|8734|8731|8728|0
1623420170000|2021-06-11 14:02:50|8738|8735|8738|8735|8738|8735|8736|8732|0
1623420180000|2021-06-11 14:03:00|8739|8736|8732|8729|8739|8736|8731|8729|100
1623420190000|2021-06-11 14:03:10|8731|8728|8726|8723|8731|8728|8722|8721|1100
1623420200000|2021-06-11 14:03:20|8727|8722|8727|8723|8728|8725|8724|8720|0
1623420210000|2021-06-11 14:03:30|8726|8724|8729|8726|8732|8728|8726|8724|200
1623420220000|2021-06-11 14:03:40|8730|8727|8728|8724|8730|8727|8724|8720|2050
1623420230000|2021-06-11 14:03:50|8727|8723|8728|8725|8730|8726|8726|8722|0
1623420240000|2021-06-11 14:04:00|8729|8724|8731|8728|8731|8728|8727|8724|512
1623420250000|2021-06-11 14:04:10|8730|8727|8729|8726|8731|8727|8727|8723|0
1623420260000|2021-06-11 14:04:20|8730|8727|8730|8726|8732|8729|8729|8726|100
1623420270000|2021-06-11 14:04:30|8729|8725|8730|8726|8731|8727|8726|8723|600
1623420280000|2021-06-11 14:04:40|8731|8727|8732|8728|8737|8733|8731|8727|675
1623420290000|2021-06-11 14:04:50|8731|8729|8725|8723|8732|8729|8724|8722|700
1623420300000|2021-06-11 14:05:00|8724|8722|8715|8714|8724|8722|8715|8712|4399
1623420310000|2021-06-11 14:05:10|8714|8713|8715|8712|8717|8714|8710|8707|1400
1623420320000|2021-06-11 14:05:20|8716|8713|8714|8713|8718|8715|8712|8709|1185
1623420330000|2021-06-11 14:05:30|8715|8714|8720|8718|8721|8718|8715|8713|900
1623420340000|2021-06-11 14:05:40|8721|8719|8725|8722|8726|8722|8720|8718|500
1623420350000|2021-06-11 14:05:50|8726|8723|8732|8727|8733|8731|8725|8722|2018
1623420360000|2021-06-11 14:06:00|8733|8728|8732|8728|8733|8730|8731|8727|100
1623420370000|2021-06-11 14:06:10|8731|8727|8726|8724|8731|8727|8726|8724|200
1623420380000|2021-06-11 14:06:20|8725|8723|8721|8717|8725|8723|8720|8716|400
1623420390000|2021-06-11 14:06:30|8722|8718|8718|8714|8722|8718|8717|8714|200
1623420400000|2021-06-11 14:06:40|8717|8713|8716|8712|8717|8714|8714|8711|300
1623420410000|2021-06-11 14:06:50|8715|8711|8722|8717|8722|8719|8715|8711|0
1623420420000|2021-06-11 14:07:00|8721|8718|8724|8721|8726|8722|8721|8718|0
1623420430000|2021-06-11 14:07:10|8725|8722|8730|8728|8732|8729|8725|8721|2532
1623420440000|2021-06-11 14:07:20|8732|8729|8732|8729|8734|8730|8730|8728|352
1623420450000|2021-06-11 14:07:30|8731|8728|8738|8737|8738|8737|8731|8728|1303
1623420460000|2021-06-11 14:07:40|8737|8736|8739|8736|8739|8736|8737|8734|858
1623420470000|2021-06-11 14:07:50|8740|8737|8742|8738|8743|8740|8740|8737|400
1623420480000|2021-06-11 14:08:00|8741|8739|8745|8742|8746|8743|8741|8738|0
1623420490000|2021-06-11 14:08:10|8744|8741|8741|8738|8745|8742|8740|8738|200
1623420500000|2021-06-11 14:08:20|8742|8739|8740|8737|8742|8739|8739|8736|450
1623420510000|2021-06-11 14:08:30|8739|8738|8738|8735|8739|8738|8737|8734|0
1623420520000|2021-06-11 14:08:40|8736|8734|8742|8740|8743|8740|8734|8729|1402
1623420530000|2021-06-11 14:08:50|8741|8739|8740|8737|8741|8739|8739|8734|200
1623420540000|2021-06-11 14:09:00|8741|8738|8742|8737|8744|8740|8741|8736|0
1623420550000|2021-06-11 14:09:10|8743|8739|8741|8737|8745|8742|8740|8737|200
1623420560000|2021-06-11 14:09:20|8740|8736|8740|8736|8740|8736|8739|8736|0
1623420570000|2021-06-11 14:09:30|8739|8735|8733|8729|8739|8735|8730|8727|622
1623420580000|2021-06-11 14:09:40|8734|8730|8734|8729|8735|8731|8730|8726|0
1623420590000|2021-06-11 14:09:50|8733|8728|8732|8728|8734|8730|8729|8725|0
1623420600000|2021-06-11 14:10:00|8731|8727|8737|8735|8738|8736|8730|8727|300
1623420610000|2021-06-11 14:10:10|8736|8734|8736|8733|8737|8734|8734|8731|344
1623420620000|2021-06-11 14:10:20|8735|8734|8746|8744|8747|8744|8735|8732|2112
1623420630000|2021-06-11 14:10:30|8745|8743|8741|8737|8745|8743|8739|8736|800
1623420640000|2021-06-11 14:10:40|8740|8736|8735|8732|8741|8736|8734|8732|600
1623420650000|2021-06-11 14:10:50|8736|8733|8736|8732|8737|8734|8735|8732|0
1623420660000|2021-06-11 14:11:00|8735|8731|8727|8724|8735|8731|8726|8724|4700
1623420670000|2021-06-11 14:11:10|8729|8722|8732|8728|8732|8729|8728|8722|200
1623420680000|2021-06-11 14:11:20|8733|8729|8732|8729|8737|8733|8732|8729|1100
1623420690000|2021-06-11 14:11:30|8733|8730|8731|8729|8734|8731|8730|8728|200
1623420700000|2021-06-11 14:11:40|8732|8730|8738|8736|8738|8736|8731|8730|3000
1623420710000|2021-06-11 14:11:50|8737|8735|8735|8732|8738|8736|8734|8732|500
1623420720000|2021-06-11 14:12:00|8734|8733|8741|8738|8741|8740|8734|8732|3800
1623420730000|2021-06-11 14:12:10|8740|8739|8740|8738|8741|8740|8739|8736|0
1623420740000|2021-06-11 14:12:20|8739|8737|8739|8737|8740|8738|8736|8734|500
1623420750000|2021-06-11 14:12:30|8740|8738|8740|8738|8743|8741|8740|8736|1189
1623420760000|2021-06-11 14:12:40|8739|8737|8740|8737|8741|8739|8739|8736|0
1623420770000|2021-06-11 14:12:50|8741|8739|8736|8733|8742|8741|8735|8733|300
1623420780000|2021-06-11 14:13:00|8737|8734|8739|8737|8742|8740|8735|8733|626
1623420790000|2021-06-11 14:13:10|8740|8736|8736|8733|8740|8738|8731|8729|400
1623420800000|2021-06-11 14:13:20|8735|8732|8732|8730|8735|8732|8730|8729|0
1623420810000|2021-06-11 14:13:30|8733|8731|8738|8736|8738|8737|8733|8731|0
1623420820000|2021-06-11 14:13:40|8737|8737|8740|8738|8740|8738|8737|8736|1000
1623420830000|2021-06-11 14:13:50|8739|8736|8737|8735|8739|8737|8734|8732|652
1623420840000|2021-06-11 14:14:00|8738|8736|8740|8738|8740|8739|8737|8735|200
1623420850000|2021-06-11 14:14:10|8739|8737|8741|8740|8741|8740|8737|8735|739
1623420860000|2021-06-11 14:14:20|8740|8739|8740|8738|8741|8740|8739|8737|0
1623420870000|2021-06-11 14:14:30|8741|8739|8742|8741|8742|8741|8738|8736|800
1623420880000|2021-06-11 14:14:40|8741|8740|8742|8740|8743|8742|8740|8738|200
1623420890000|2021-06-11 14:14:50|8743|8741|8741|8739|8746|8745|8741|8739|1893
1623420900000|2021-06-11 14:15:00|8740|8737|8742|8740|8742|8741|8739|8737|1081
1623420910000|2021-06-11 14:15:10|8741|8739|8739|8737|8741|8739|8736|8734|400
1623420920000|2021-06-11 14:15:20|8740|8738|8740|8738|8742|8741|8740|8738|600
1623420930000|2021-06-11 14:15:30|8741|8737|8740|8738|8742|8740|8740|8737|0
1623420940000|2021-06-11 14:15:40|8739|8737|8740|8738|8740|8739|8739|8737|0
1623420950000|2021-06-11 14:15:50|8741|8739|8740|8737|8741|8740|8738|8736|279
1623420960000|2021-06-11 14:16:00|8739|8736|8735|8732|8739|8736|8733|8731|500
1623420970000|2021-06-11 14:16:10|8736|8733|8737|8735|8737|8736|8736|8732|0
1623420980000|2021-06-11 14:16:20|8738|8734|8737|8735|8738|8735|8735|8733|0
1623420990000|2021-06-11 14:16:30|8736|8734|8731|8728|8736|8734|8728|8727|1400
1623421000000|2021-06-11 14:16:40|8732|8730|8732|8730|8732|8731|8730|8729|0
1623421010000|2021-06-11 14:16:50|8731|8729|8727|8726|8731|8729|8726|8724|700
1623421020000|2021-06-11 14:17:00|8728|8725|8728|8726|8730|8728|8727|8725|300
1623421030000|2021-06-11 14:17:10|8729|8727|8729|8727|8729|8727|8726|8724|100
1623421040000|2021-06-11 14:17:20|8728|8726|8728|8726|8729|8728|8726|8725|200
1623421050000|2021-06-11 14:17:30|8729|8727|8731|8729|8731|8730|8729|8727|548
1623421060000|2021-06-11 14:17:40|8730|8728|8724|8723|8730|8729|8723|8722|900
1623421070000|2021-06-11 14:17:50|8725|8722|8720|8719|8725|8723|8719|8718|0
1623421080000|2021-06-11 14:18:00|8719|8718|8725|8723|8725|8724|8718|8717|500
1623421090000|2021-06-11 14:18:10|8724|8722|8715|8713|8725|8722|8711|8709|2395
1623421100000|2021-06-11 14:18:20|8714|8712|8709|8707|8716|8713|8707|8706|1300
1623421110000|2021-06-11 14:18:30|8708|8706|8714|8712|8714|8712|8702|8700|5825
1623421120000|2021-06-11 14:18:40|8715|8713|8721|8719|8722|8721|8713|8712|1932
1623421130000|2021-06-11 14:18:50|8720|8720|8719|8717|8720|8720|8718|8715|100
1623421140000|2021-06-11 14:19:00|8720|8718|8723|8722|8727|8725|8720|8718|603
1623421150000|2021-06-11 14:19:10|8724|8723|8723|8722|8725|8724|8723|8722|200
1623421160000|2021-06-11 14:19:20|8722|8720|8725|8723|8725|8723|8721|8719|100
1623421170000|2021-06-11 14:19:30|8726|8722|8726|8724|8727|8726|8724|8722|100
1623421180000|2021-06-11 14:19:40|8727|8725|8726|8724|8728|8726|8725|8722|400
1623421190000|2021-06-11 14:19:50|8725|8723|8726|8725|8727|8726|8723|8722|200
1623421200000|2021-06-11 14:20:00|8727|8726|8730|8728|8732|8731|8727|8726|2339
1623421210000|2021-06-11 14:20:10|8729|8727|8729|8726|8731|8728|8727|8726|200
1623421220000|2021-06-11 14:20:20|8728|8725|8726|8724|8729|8727|8724|8723|100
1623421230000|2021-06-11 14:20:30|8725|8725|8727|8726|8728|8727|8725|8723|200
1623421240000|2021-06-11 14:20:40|8726|8725|8725|8723|8726|8725|8721|8720|100
1623421250000|2021-06-11 14:20:50|8726|8722|8725|8723|8726|8724|8724|8722|0
1623421260000|2021-06-11 14:21:00|8726|8724|8731|8729|8733|8731|8725|8723|2963
1623421270000|2021-06-11 14:21:10|8730|8730|8730|8728|8731|8730|8729|8727|200
1623421280000|2021-06-11 14:21:20|8729|8729|8728|8726|8729|8729|8724|8722|500
1623421290000|2021-06-11 14:21:30|8729|8727|8728|8726|8729|8728|8727|8725|0
1623421300000|2021-06-11 14:21:40|8727|8725|8729|8728|8729|8728|8726|8724|0
1623421310000|2021-06-11 14:21:50|8728|8727|8727|8725|8729|8728|8727|8724|0
1623421320000|2021-06-11 14:22:00|8726|8726|8726|8724|8727|8726|8725|8724|0
1623421330000|2021-06-11 14:22:10|8725|8723|8725|8724|8725|8724|8723|8720|488
1623421340000|2021-06-11 14:22:20|8726|8725|8731|8730|8731|8730|8726|8724|1000
1623421350000|2021-06-11 14:22:30|8732|8731|8732|8731|8732|8731|8731|8729|600
1623421360000|2021-06-11 14:22:40|8731|8730|8732|8730|8732|8731|8730|8728|100
1623421370000|2021-06-11 14:22:50|8731|8729|8730|8729|8734|8733|8729|8727|904
1623421380000|2021-06-11 14:23:00|8731|8728|8729|8728|8733|8731|8728|8726|500
1623421390000|2021-06-11 14:23:10|8728|8727|8727|8725|8729|8727|8724|8722|538
1623421400000|2021-06-11 14:23:20|8728|8724|8722|8720|8728|8725|8718|8716|300
1623421410000|2021-06-11 14:23:30|8721|8719|8720|8719|8722|8720|8718|8716|200
1623421420000|2021-06-11 14:23:40|8719|8718|8719|8717|8721|8719|8718|8717|300
1623421430000|2021-06-11 14:23:50|8718|8716|8721|8718|8721|8719|8718|8716|100
1623421440000|2021-06-11 14:24:00|8722|8719|8723|8722|8724|8722|8721|8718|100
1623421450000|2021-06-11 14:24:10|8724|8723|8722|8721|8726|8725|8722|8720|913
1623421460000|2021-06-11 14:24:20|8723|8722|8717|8714|8725|8723|8715|8712|1300
1623421470000|2021-06-11 14:24:30|8718|8715|8713|8710|8718|8715|8713|8710|200
1623421480000|2021-06-11 14:24:40|8714|8711|8716|8713|8717|8716|8714|8711|0
1623421490000|2021-06-11 14:24:50|8715|8712|8717|8715|8717|8716|8713|8711|0
1623421500000|2021-06-11 14:25:00|8716|8714|8712|8709|8716|8715|8710|8708|0
1623421510000|2021-06-11 14:25:10|8711|8710|8709|8708|8712|8711|8708|8706|700
1623421520000|2021-06-11 14:25:20|8710|8709|8714|8711|8715|8714|8710|8708|0
1623421530000|2021-06-11 14:25:30|8713|8710|8711|8709|8714|8712|8711|8708|418
1623421540000|2021-06-11 14:25:40|8712|8710|8709|8708|8712|8711|8709|8707|0
1623421550000|2021-06-11 14:25:50|8710|8707|8710|8709|8712|8711|8710|8706|300
1623421560000|2021-06-11 14:26:00|8709|8708|8708|8706|8711|8709|8707|8705|500
1623421570000|2021-06-11 14:26:10|8709|8707|8713|8712|8713|8712|8709|8707|300
1623421580000|2021-06-11 14:26:20|8714|8713|8715|8714|8716|8715|8713|8711|781
1623421590000|2021-06-11 14:26:30|8716|8713|8715|8713|8716|8715|8715|8713|400
1623421610000|2021-06-11 14:26:50|8716|8714|8719|8718|8719|8718|8716|8714|1196
1623421620000|2021-06-11 14:27:00|8718|8717|8723|8722|8724|8723|8718|8716|1200
1623421630000|2021-06-11 14:27:10|8724|8723|8726|8724|8727|8726|8724|8723|1918
1623421640000|2021-06-11 14:27:20|8725|8725|8730|8728|8730|8728|8725|8725|794
1623421650000|2021-06-11 14:27:30|8729|8727|8729|8727|8730|8728|8727|8725|100
1623421660000|2021-06-11 14:27:40|8728|8726|8730|8728|8730|8728|8726|8725|100
1623421670000|2021-06-11 14:27:50|8729|8729|8732|8730|8732|8731|8729|8726|393
1623421680000|2021-06-11 14:28:00|8731|8731|8735|8733|8735|8734|8730|8729|400
1623421690000|2021-06-11 14:28:10|8734|8732|8736|8735|8737|8736|8733|8732|0
1623421700000|2021-06-11 14:28:20|8735|8734|8737|8736|8737|8736|8731|8729|1103
1623421710000|2021-06-11 14:28:30|8739|8737|8735|8733|8739|8737|8734|8732|800
1623421720000|2021-06-11 14:28:40|8736|8732|8733|8732|8736|8733|8732|8730|200
1623421730000|2021-06-11 14:28:50|8732|8731|8735|8733|8735|8734|8731|8730|0
1623421740000|2021-06-11 14:29:00|8734|8732|8733|8731|8735|8734|8732|8730|300
1623421750000|2021-06-11 14:29:10|8732|8730|8729|8726|8733|8730|8728|8726|500
1623421760000|2021-06-11 14:29:20|8730|8727|8728|8725|8730|8728|8728|8725|0
1623421770000|2021-06-11 14:29:30|8729|8726|8727|8725|8729|8727|8726|8725|0
1623421780000|2021-06-11 14:29:40|8728|8726|8730|8728|8730|8729|8728|8726|0
1623421790000|2021-06-11 14:29:50|8729|8727|8730|8728|8730|8729|8729|8727|0
1623421800000|2021-06-11 14:30:00|8729|8729|8731|8729|8734|8732|8729|8727|1200
1623421810000|2021-06-11 14:30:10|8730|8728|8730|8728|8730|8729|8728|8726|0
1623421820000|2021-06-11 14:30:20|8731|8729|8731|8729|8731|8730|8730|8728|311
1623421830000|2021-06-11 14:30:30|8730|8728|8731|8728|8731|8728|8729|8727|100
1623421840000|2021-06-11 14:30:40|8730|8729|8729|8726|8731|8729|8728|8726|0
1623421850000|2021-06-11 14:30:50|8728|8725|8722|8720|8728|8725|8717|8715|200
1623421860000|2021-06-11 14:31:00|8723|8721|8725|8723|8725|8724|8722|8720|306
1623421870000|2021-06-11 14:31:10|8724|8722|8725|8724|8725|8724|8724|8722|0
1623421880000|2021-06-11 14:31:20|8727|8723|8726|8724|8727|8725|8726|8723|0
1623421890000|2021-06-11 14:31:30|8727|8725|8727|8725|8727|8726|8727|8725|200
1623421900000|2021-06-11 14:31:40|8728|8726|8719|8718|8728|8726|8719|8716|197
1623421910000|2021-06-11 14:31:50|8718|8717|8715|8714|8719|8718|8715|8713|0
1623421920000|2021-06-11 14:32:00|8716|8715|8714|8713|8716|8715|8712|8711|578
1623421930000|2021-06-11 14:32:10|8713|8712|8713|8710|8713|8712|8711|8708|0
1623421940000|2021-06-11 14:32:20|8712|8711|8719|8717|8721|8719|8712|8711|400
1623421950000|2021-06-11 14:32:30|8718|8718|8718|8715|8720|8719|8718|8715|0
1623421960000|2021-06-11 14:32:40|8719|8716|8719|8716|8719|8717|8716|8714|0
1623421970000|2021-06-11 14:32:50|8718|8718|8717|8715|8719|8718|8716|8714|0
1623421980000|2021-06-11 14:33:00|8718|8716|8712|8710|8718|8717|8711|8709|550
1623421990000|2021-06-11 14:33:10|8713|8711|8715|8714|8716|8715|8712|8710|0
1623422000000|2021-06-11 14:33:20|8716|8715|8715|8714|8717|8715|8715|8713|0
1623422010000|2021-06-11 14:33:30|8716|8713|8721|8720|8721|8720|8714|8713|289
1623422020000|2021-06-11 14:33:40|8720|8719|8721|8719|8721|8719|8719|8716|0
1623422030000|2021-06-11 14:33:50|8720|8720|8720|8718|8723|8721|8720|8718|0
1623422040000|2021-06-11 14:34:00|8721|8719|8722|8721|8723|8721|8721|8719|100
1623422050000|2021-06-11 14:34:10|8723|8720|8725|8724|8725|8724|8722|8720|700
1623422060000|2021-06-11 14:34:20|8726|8725|8724|8723|8726|8725|8724|8722|311
1623422070000|2021-06-11 14:34:30|8725|8722|8721|8719|8726|8724|8720|8718|150
1623422080000|2021-06-11 14:34:40|8722|8720|8719|8717|8723|8720|8719|8717|0
1623422090000|2021-06-11 14:34:50|8720|8716|8717|8716|8720|8716|8717|8716|100
1623422100000|2021-06-11 14:35:00|8716|8715|8715|8713|8717|8715|8712|8710|1925
1623422110000|2021-06-11 14:35:10|8716|8714|8713|8712|8716|8714|8712|8710|0
1623422120000|2021-06-11 14:35:20|8714|8713|8713|8712|8714|8713|8712|8710|0
1623422130000|2021-06-11 14:35:30|8714|8713|8713|8712|8716|8714|8712|8711|0
1623422140000|2021-06-11 14:35:40|8714|8713|8712|8710|8714|8713|8712|8710|0
1623422150000|2021-06-11 14:35:50|8711|8711|8718|8716|8718|8716|8711|8709|200
1623422160000|2021-06-11 14:36:00|8717|8715|8719|8717|8719|8718|8717|8715|0
1623422170000|2021-06-11 14:36:10|8718|8716|8720|8719|8721|8719|8718|8716|100
1623422180000|2021-06-11 14:36:20|8721|8720|8722|8721|8724|8723|8721|8720|1886
1623422190000|2021-06-11 14:36:30|8721|8720|8722|8720|8723|8722|8721|8720|0
1623422200000|2021-06-11 14:36:40|8721|8721|8722|8721|8724|8722|8721|8720|0
1623422210000|2021-06-11 14:36:50|8723|8720|8723|8721|8725|8724|8723|8720|100
1623422220000|2021-06-11 14:37:00|8724|8722|8726|8724|8726|8725|8723|8721|0
1623422230000|2021-06-11 14:37:10|8725|8723|8724|8721|8725|8723|8721|8719|200
1623422240000|2021-06-11 14:37:20|8723|8720|8721|8719|8723|8721|8719|8718|0
1623422250000|2021-06-11 14:37:30|8722|8720|8722|8720|8722|8720|8719|8718|122
1623422260000|2021-06-11 14:37:40|8721|8719|8718|8716|8722|8720|8718|8716|0
1623422270000|2021-06-11 14:37:50|8717|8715|8718|8716|8719|8716|8717|8715|0
1623422280000|2021-06-11 14:38:00|8719|8715|8722|8720|8722|8721|8719|8715|0
1623422290000|2021-06-11 14:38:10|8723|8721|8724|8722|8726|8724|8723|8721|500
1623422300000|2021-06-11 14:38:20|8723|8721|8724|8723|8724|8723|8722|8721|0
1623422310000|2021-06-11 14:38:30|8725|8722|8724|8722|8725|8724|8724|8722|103
1623422320000|2021-06-11 14:38:40|8725|8723|8725|8723|8727|8725|8724|8722|0
1623422330000|2021-06-11 14:38:50|8726|8724|8725|8723|8726|8724|8723|8721|100
1623422340000|2021-06-11 14:39:00|8724|8722|8728|8726|8728|8727|8724|8722|0
1623422350000|2021-06-11 14:39:10|8727|8727|8717|8715|8727|8727|8716|8715|500
1623422360000|2021-06-11 14:39:20|8718|8716|8718|8715|8721|8718|8717|8715|200
1623422370000|2021-06-11 14:39:30|8717|8716|8705|8703|8719|8716|8705|8703|3355
1623422380000|2021-06-11 14:39:40|8704|8702|8709|8708|8709|8708|8703|8702|203
1623422390000|2021-06-11 14:39:50|8710|8707|8711|8710|8712|8711|8709|8707|0
1623422400000|2021-06-11 14:40:00|8710|8709|8713|8711|8713|8712|8710|8709|1198
1623422410000|2021-06-11 14:40:10|8714|8712|8714|8712|8717|8716|8713|8711|2055
1623422420000|2021-06-11 14:40:20|8713|8711|8713|8710|8714|8712|8709|8706|411
1623422430000|2021-06-11 14:40:30|8712|8709|8714|8711|8714|8713|8711|8709|200
1623422440000|2021-06-11 14:40:40|8713|8712|8712|8709|8715|8713|8712|8709|800
1623422450000|2021-06-11 14:40:50|8713|8710|8714|8712|8716|8714|8713|8709|162
1623422460000|2021-06-11 14:41:00|8715|8711|8710|8708|8715|8712|8710|8708|0
1623422470000|2021-06-11 14:41:10|8709|8707|8710|8708|8712|8709|8706|8703|2103
1623422480000|2021-06-11 14:41:20|8709|8707|8710|8707|8710|8709|8709|8707|0
1623422490000|2021-06-11 14:41:30|8709|8706|8709|8707|8710|8709|8708|8706|0
1623422500000|2021-06-11 14:41:40|8708|8706|8714|8713|8714|8713|8708|8706|100
1623422510000|2021-06-11 14:41:50|8713|8712|8715|8714|8716|8715|8713|8712|0
1623422520000|2021-06-11 14:42:00|8714|8713|8718|8716|8719|8718|8714|8713|200
1623422530000|2021-06-11 14:42:10|8717|8715|8718|8716|8719|8717|8716|8713|100
1623422540000|2021-06-11 14:42:20|8717|8715|8719|8717|8719|8717|8717|8715|500
1623422550000|2021-06-11 14:42:30|8720|8718|8719|8717|8721|8719|8717|8716|0
1623422560000|2021-06-11 14:42:40|8718|8716|8712|8711|8718|8716|8712|8711|0
1623422570000|2021-06-11 14:42:50|8713|8712|8709|8708|8714|8712|8708|8707|262
1623422580000|2021-06-11 14:43:00|8708|8707|8708|8707|8709|8707|8706|8705|100
1623422590000|2021-06-11 14:43:10|8707|8706|8705|8704|8709|8707|8704|8703|0
1623422600000|2021-06-11 14:43:20|8704|8703|8703|8702|8706|8704|8703|8702|0
1623422610000|2021-06-11 14:43:30|8704|8703|8705|8703|8707|8705|8703|8702|300
1623422620000|2021-06-11 14:43:40|8704|8704|8703|8702|8706|8704|8703|8702|0
1623422630000|2021-06-11 14:43:50|8702|8701|8697|8696|8703|8701|8697|8696|4750
1623422640000|2021-06-11 14:44:00|8696|8695|8695|8693|8697|8695|8693|8691|3784
1623422650000|2021-06-11 14:44:10|8697|8694|8699|8697|8700|8698|8695|8693|200
1623422660000|2021-06-11 14:44:20|8700|8698|8698|8696|8702|8701|8698|8696|0
1623422670000|2021-06-11 14:44:30|8697|8695|8699|8696|8699|8697|8696|8695|0
1623422680000|2021-06-11 14:44:40|8698|8695|8699|8697|8700|8698|8698|8695|0
1623422690000|2021-06-11 14:44:50|8698|8696|8695|8694|8700|8698|8695|8694|0
1623422700000|2021-06-11 14:45:00|8696|8695|8694|8692|8698|8697|8693|8691|200
1623422710000|2021-06-11 14:45:10|8693|8691|8688|8686|8694|8692|8687|8686|614
1623422720000|2021-06-11 14:45:20|8687|8685|8683|8681|8687|8685|8682|8681|100
1623422730000|2021-06-11 14:45:30|8682|8680|8680|8679|8683|8681|8680|8679|0
1623422740000|2021-06-11 14:45:40|8681|8680|8674|8673|8681|8680|8673|8672|2241
1623422750000|2021-06-11 14:45:50|8676|8674|8674|8672|8677|8674|8673|8672|700
1623422760000|2021-06-11 14:46:00|8673|8671|8675|8674|8679|8677|8673|8670|523
1623422770000|2021-06-11 14:46:10|8674|8673|8677|8675|8677|8676|8673|8672|0
1623422780000|2021-06-11 14:46:20|8676|8674|8671|8669|8677|8675|8671|8668|100
1623422790000|2021-06-11 14:46:30|8670|8668|8671|8670|8672|8671|8667|8666|100
1623422800000|2021-06-11 14:46:40|8670|8669|8671|8669|8671|8669|8668|8667|0
1623422810000|2021-06-11 14:46:50|8670|8668|8670|8667|8670|8668|8670|8667|0
1623422820000|2021-06-11 14:47:00|8669|8668|8661|8659|8669|8668|8660|8659|0
1623422830000|2021-06-11 14:47:10|8662|8660|8660|8658|8662|8660|8657|8656|200
1623422840000|2021-06-11 14:47:20|8661|8659|8661|8659|8662|8659|8659|8657|100
1623422850000|2021-06-11 14:47:30|8662|8660|8667|8665|8667|8666|8662|8660|1955
1623422860000|2021-06-11 14:47:40|8666|8666|8667|8665|8669|8667|8666|8664|300
1623422870000|2021-06-11 14:47:50|8668|8666|8674|8672|8676|8675|8668|8666|1914
1623422880000|2021-06-11 14:48:00|8675|8671|8661|8660|8675|8671|8661|8660|2500
1623422890000|2021-06-11 14:48:10|8662|8659|8662|8660|8663|8660|8660|8659|1300
1623422900000|2021-06-11 14:48:20|8661|8659|8660|8658|8661|8659|8658|8656|100
1623422910000|2021-06-11 14:48:30|8661|8657|8658|8656|8661|8657|8657|8656|511
1623422920000|2021-06-11 14:48:40|8659|8657|8661|8658|8662|8659|8658|8656|0
1623422930000|2021-06-11 14:48:50|8660|8659|8659|8658|8662|8660|8659|8658|0
1623422940000|2021-06-11 14:49:00|8660|8659|8658|8657|8662|8661|8656|8654|209
1623422950000|2021-06-11 14:49:10|8657|8656|8655|8653|8658|8656|8654|8653|0
1623422960000|2021-06-11 14:49:20|8656|8654|8660|8658|8661|8659|8655|8653|500
1623422970000|2021-06-11 14:49:30|8661|8659|8662|8660|8663|8661|8660|8658|700
1623422980000|2021-06-11 14:49:40|8663|8661|8660|8658|8663|8661|8659|8658|0
1623422990000|2021-06-11 14:49:50|8659|8657|8660|8659|8661|8660|8657|8655|0
1623423000000|2021-06-11 14:50:00|8661|8660|8660|8659|8662|8661|8660|8658|300
1623423010000|2021-06-11 14:50:10|8661|8658|8665|8664|8666|8665|8659|8658|611
1623423020000|2021-06-11 14:50:20|8666|8665|8667|8665|8668|8667|8663|8661|1311
1623423030000|2021-06-11 14:50:30|8666|8664|8664|8661|8668|8666|8662|8659|400
1623423040000|2021-06-11 14:50:40|8665|8662|8658|8656|8665|8664|8656|8655|400
1623423050000|2021-06-11 14:50:50|8657|8655|8658|8657|8659|8657|8655|8652|300
1623423060000|2021-06-11 14:51:00|8659|8658|8657|8655|8659|8658|8656|8655|300
1623423070000|2021-06-11 14:51:10|8658|8656|8667|8664|8668|8667|8658|8656|2500
1623423080000|2021-06-11 14:51:20|8668|8665|8671|8669|8671|8669|8667|8665|200
1623423090000|2021-06-11 14:51:30|8670|8670|8670|8668|8671|8670|8668|8666|100
1623423100000|2021-06-11 14:51:40|8669|8667|8668|8666|8669|8668|8667|8665|0
1623423110000|2021-06-11 14:51:50|8669|8667|8669|8667|8671|8668|8668|8666|0
1623423120000|2021-06-11 14:52:00|8670|8668|8670|8668|8674|8672|8670|8668|900
1623423130000|2021-06-11 14:52:10|8671|8669|8673|8671|8675|8673|8671|8668|500
1623423140000|2021-06-11 14:52:20|8672|8670|8674|8673|8674|8673|8671|8669|988
1623423150000|2021-06-11 14:52:30|8675|8674|8677|8676|8677|8676|8674|8673|600
1623423160000|2021-06-11 14:52:40|8678|8677|8679|8677|8680|8678|8677|8676|390
1623423170000|2021-06-11 14:52:50|8680|8678|8677|8675|8680|8678|8677|8675|0
1623423180000|2021-06-11 14:53:00|8676|8674|8681|8679|8682|8680|8675|8673|800
1623423190000|2021-06-11 14:53:10|8680|8680|8682|8680|8684|8683|8680|8679|200
1623423200000|2021-06-11 14:53:20|8681|8679|8679|8676|8681|8679|8675|8674|203
1623423210000|2021-06-11 14:53:30|8678|8677|8681|8679|8681|8679|8678|8676|0
1623423220000|2021-06-11 14:53:40|8680|8678|8681|8679|8681|8679|8679|8678|100
1623423230000|2021-06-11 14:53:50|8683|8680|8686|8684|8687|8685|8682|8679|1122
1623423240000|2021-06-11 14:54:00|8685|8685|8684|8682|8685|8685|8682|8681|0
1623423250000|2021-06-11 14:54:10|8683|8683|8671|8669|8683|8683|8668|8666|2720
1623423260000|2021-06-11 14:54:20|8670|8668|8672|8670|8674|8672|8668|8667|561
1623423270000|2021-06-11 14:54:30|8673|8671|8673|8671|8675|8673|8672|8670|200
1623423280000|2021-06-11 14:54:40|8672|8670|8678|8676|8678|8677|8672|8670|0
1623423290000|2021-06-11 14:54:50|8677|8675|8681|8679|8684|8682|8676|8675|2507
1623423300000|2021-06-11 14:55:00|8682|8680|8680|8679|8683|8681|8678|8677|0
1623423310000|2021-06-11 14:55:10|8681|8678|8678|8677|8681|8679|8676|8675|100
1623423320000|2021-06-11 14:55:20|8679|8676|8677|8676|8680|8679|8677|8676|394
1623423330000|2021-06-11 14:55:30|8678|8675|8676|8674|8679|8677|8676|8674|0
1623423340000|2021-06-11 14:55:40|8677|8675|8678|8676|8678|8676|8675|8674|0
1623423350000|2021-06-11 14:55:50|8677|8674|8674|8672|8677|8674|8672|8671|421
1623423360000|2021-06-11 14:56:00|8673|8671|8671|8670|8673|8671|8669|8668|300
1623423370000|2021-06-11 14:56:10|8670|8669|8672|8671|8672|8671|8669|8667|0
1623423380000|2021-06-11 14:56:20|8671|8670|8672|8670|8673|8671|8670|8669|0
1623423390000|2021-06-11 14:56:30|8671|8669|8671|8669|8672|8670|8668|8666|495
1623423400000|2021-06-11 14:56:40|8670|8668|8668|8666|8670|8669|8668|8666|0
1623423410000|2021-06-11 14:56:50|8669|8667|8673|8670|8674|8672|8669|8667|0
1623423420000|2021-06-11 14:57:00|8672|8671|8672|8670|8673|8671|8669|8668|100
1623423430000|2021-06-11 14:57:10|8673|8671|8674|8673|8674|8673|8672|8671|100
1623423440000|2021-06-11 14:57:20|8673|8672|8674|8673|8674|8673|8671|8669|0
1623423450000|2021-06-11 14:57:30|8675|8674|8675|8673|8677|8676|8674|8673|0
1623423460000|2021-06-11 14:57:40|8676|8674|8676|8675|8678|8676|8675|8674|100
1623423470000|2021-06-11 14:57:50|8677|8676|8679|8678|8679|8678|8677|8676|189
1623423480000|2021-06-11 14:58:00|8678|8677|8675|8673|8678|8677|8674|8673|100
1623423490000|2021-06-11 14:58:10|8673|8672|8675|8673|8678|8675|8673|8672|0
1623423500000|2021-06-11 14:58:20|8676|8672|8674|8672|8676|8672|8670|8669|100
1623423510000|2021-06-11 14:58:30|8675|8673|8675|8673|8676|8674|8673|8673|0
1623423520000|2021-06-11 14:58:40|8674|8674|8681|8678|8682|8681|8674|8674|100
1623423530000|2021-06-11 14:58:50|8680|8677|8678|8677|8680|8678|8678|8676|0
1623423540000|2021-06-11 14:59:00|8679|8675|8672|8670|8679|8675|8672|8670|1700
1623423550000|2021-06-11 14:59:10|8673|8671|8671|8669|8674|8673|8671|8669|0
1623423560000|2021-06-11 14:59:20|8672|8670|8674|8672|8676|8675|8672|8670|500
1623423570000|2021-06-11 14:59:30|8675|8673|8674|8672|8676|8674|8673|8671|200
1623423580000|2021-06-11 14:59:40|8675|8673|8672|8671|8675|8673|8672|8671|0
1623423590000|2021-06-11 14:59:50|8673|8672|8679|8678|8682|8681|8673|8671|2057
1623423600000|2021-06-11 15:00:00|8680|8677|8680|8679|8681|8680|8679|8677|0
1623423610000|2021-06-11 15:00:10|8681|8678|8675|8674|8681|8680|8675|8674|600
1623423620000|2021-06-11 15:00:20|8674|8673|8672|8670|8674|8673|8671|8669|700
1623423630000|2021-06-11 15:00:30|8673|8671|8673|8671|8677|8674|8672|8671|0
1623423640000|2021-06-11 15:00:40|8674|8670|8672|8670|8674|8671|8672|8670|0
1623423650000|2021-06-11 15:00:50|8673|8671|8673|8670|8675|8673|8672|8670|412
1623423660000|2021-06-11 15:01:00|8672|8671|8672|8671|8674|8672|8672|8670|500
1623423670000|2021-06-11 15:01:10|8673|8670|8672|8671|8674|8673|8671|8669|0
1623423680000|2021-06-11 15:01:20|8673|8672|8668|8666|8675|8674|8668|8666|700
1623423690000|2021-06-11 15:01:30|8669|8667|8674|8672|8674|8672|8668|8666|100
1623423700000|2021-06-11 15:01:40|8675|8673|8676|8675|8676|8675|8675|8673|553
1623423710000|2021-06-11 15:01:50|8677|8674|8675|8672|8678|8677|8674|8672|500
1623423720000|2021-06-11 15:02:00|8674|8673|8676|8675|8676|8675|8673|8671|100
1623423730000|2021-06-11 15:02:10|8675|8674|8674|8673|8676|8675|8674|8673|0
1623423740000|2021-06-11 15:02:20|8675|8674|8674|8672|8675|8674|8672|8670|600
1623423750000|2021-06-11 15:02:30|8673|8671|8670|8668|8673|8671|8669|8667|100
1623423760000|2021-06-11 15:02:40|8671|8669|8672|8670|8673|8672|8671|8668|0
1623423770000|2021-06-11 15:02:50|8673|8671|8669|8667|8675|8673|8669|8667|0
1623423780000|2021-06-11 15:03:00|8670|8668|8668|8667|8670|8668|8668|8666|0
1623423790000|2021-06-11 15:03:10|8669|8666|8668|8666|8669|8667|8665|8664|700
1623423800000|2021-06-11 15:03:20|8669|8667|8662|8661|8669|8667|8662|8661|411
1623423810000|2021-06-11 15:03:30|8661|8660|8660|8659|8662|8660|8659|8658|0
1623423820000|2021-06-11 15:03:40|8659|8658|8659|8658|8662|8660|8659|8658|1011
1623423830000|2021-06-11 15:03:50|8658|8656|8652|8651|8658|8657|8652|8650|346
1623423840000|2021-06-11 15:04:00|8651|8650|8646|8644|8651|8650|8646|8643|100
1623423850000|2021-06-11 15:04:10|8648|8643|8647|8646|8650|8649|8647|8643|0
1623423860000|2021-06-11 15:04:20|8646|8645|8643|8642|8646|8645|8643|8642|0
1623423870000|2021-06-11 15:04:30|8644|8643|8648|8646|8648|8646|8644|8643|0
1623423880000|2021-06-11 15:04:40|8647|8645|8647|8645|8648|8646|8646|8645|0
1623423890000|2021-06-11 15:04:50|8648|8646|8648|8647|8649|8648|8647|8646|0
1623423900000|2021-06-11 15:05:00|8647|8646|8649|8647|8650|8648|8647|8646|0
1623423910000|2021-06-11 15:05:10|8648|8646|8653|8651|8657|8655|8648|8646|1800
1623423920000|2021-06-11 15:05:20|8654|8652|8655|8653|8656|8655|8654|8652|100
1623423930000|2021-06-11 15:05:30|8656|8654|8658|8656|8660|8658|8655|8654|1311
1623423940000|2021-06-11 15:05:40|8657|8657|8655|8653|8658|8657|8654|8652|0
1623423950000|2021-06-11 15:05:50|8654|8652|8655|8653|8655|8654|8652|8651|100
1623423960000|2021-06-11 15:06:00|8654|8652|8657|8656|8657|8656|8652|8651|0
1623423970000|2021-06-11 15:06:10|8656|8655|8655|8653|8656|8655|8653|8652|100
1623423980000|2021-06-11 15:06:20|8654|8652|8649|8647|8654|8653|8647|8646|744
1623423990000|2021-06-11 15:06:30|8650|8646|8648|8646|8650|8647|8648|8646|0
1623424000000|2021-06-11 15:06:40|8647|8645|8651|8650|8651|8650|8647|8645|0
1623424010000|2021-06-11 15:06:50|8652|8651|8659|8657|8660|8658|8652|8651|1922
1623424020000|2021-06-11 15:07:00|8660|8658|8658|8657|8660|8659|8657|8656|200
1623424030000|2021-06-11 15:07:10|8659|8658|8659|8658|8660|8659|8657|8656|500
1623424040000|2021-06-11 15:07:20|8660|8659|8660|8659|8660|8659|8659|8657|200
1623424050000|2021-06-11 15:07:30|8661|8660|8659|8658|8661|8660|8658|8657|100
1623424060000|2021-06-11 15:07:40|8660|8659|8664|8663|8664|8663|8660|8659|811
1623424070000|2021-06-11 15:07:50|8665|8664|8668|8667|8671|8670|8665|8664|3690
1623424080000|2021-06-11 15:08:00|8669|8668|8667|8666|8670|8668|8666|8665|0
1623424090000|2021-06-11 15:08:10|8666|8665|8669|8667|8670|8668|8666|8665|0
1623424100000|2021-06-11 15:08:20|8670|8668|8673|8671|8674|8672|8667|8666|811
1623424110000|2021-06-11 15:08:30|8674|8672|8672|8671|8674|8672|8669|8668|0
1623424120000|2021-06-11 15:08:40|8671|8670|8669|8667|8672|8671|8668|8667|400
1623424130000|2021-06-11 15:08:50|8668|8666|8667|8666|8669|8668|8665|8663|500
1623424140000|2021-06-11 15:09:00|8668|8665|8667|8666|8668|8667|8666|8665|0
1623424150000|2021-06-11 15:09:10|8668|8667|8670|8668|8672|8670|8668|8667|100
1623424160000|2021-06-11 15:09:20|8672|8669|8676|8675|8677|8675|8670|8668|607
1623424170000|2021-06-11 15:09:30|8677|8674|8674|8673|8678|8676|8674|8673|298
1623424180000|2021-06-11 15:09:40|8675|8674|8677|8676|8678|8676|8675|8674|100
1623424190000|2021-06-11 15:09:50|8676|8675|8675|8674|8677|8676|8675|8673|100
1623424200000|2021-06-11 15:10:00|8676|8673|8673|8671|8676|8673|8671|8669|549
1623424210000|2021-06-11 15:10:10|8674|8672|8674|8673|8674|8673|8672|8671|0
1623424220000|2021-06-11 15:10:20|8675|8674|8675|8673|8677|8676|8675|8673|300
1623424230000|2021-06-11 15:10:30|8676|8672|8676|8674|8676|8675|8674|8672|0
1623424240000|2021-06-11 15:10:40|8677|8675|8676|8674|8677|8676|8676|8674|0
1623424250000|2021-06-11 15:10:50|8675|8673|8677|8676|8677|8676|8674|8672|127
1623424260000|2021-06-11 15:11:00|8678|8677|8678|8676|8679|8678|8677|8675|400
1623424270000|2021-06-11 15:11:10|8677|8677|8675|8673|8677|8677|8674|8671|0
1623424280000|2021-06-11 15:11:20|8674|8672|8671|8668|8674|8672|8670|8668|800
1623424290000|2021-06-11 15:11:30|8672|8669|8672|8670|8674|8672|8671|8669|0
1623424300000|2021-06-11 15:11:40|8671|8669|8674|8672|8674|8672|8670|8668|100
1623424310000|2021-06-11 15:11:50|8673|8673|8675|8673|8675|8674|8672|8671|0
1623424320000|2021-06-11 15:12:00|8676|8674|8675|8674|8677|8676|8675|8673|314
1623424330000|2021-06-11 15:12:10|8674|8673|8675|8673|8677|8675|8674|8673|0
1623424340000|2021-06-11 15:12:20|8676|8674|8676|8675|8676|8675|8675|8673|0
1623424350000|2021-06-11 15:12:30|8675|8674|8675|8673|8676|8674|8674|8673|0
1623424360000|2021-06-11 15:12:40|8676|8674|8676|8675|8677|8676|8676|8674|0
1623424370000|2021-06-11 15:12:50|8675|8674|8671|8669|8675|8675|8668|8667|2600
1623424380000|2021-06-11 15:13:00|8670|8668|8672|8670|8672|8670|8668|8667|200
1623424390000|2021-06-11 15:13:10|8671|8669|8674|8672|8674|8672|8670|8668|200
1623424400000|2021-06-11 15:13:20|8673|8673|8673|8671|8675|8673|8673|8671|0
1623424410000|2021-06-11 15:13:30|8674|8672|8673|8671|8674|8672|8673|8671|0
1623424420000|2021-06-11 15:13:40|8672|8670|8672|8670|8673|8671|8670|8668|386
1623424430000|2021-06-11 15:13:50|8671|8669|8670|8668|8672|8670|8670|8668|0
1623424440000|2021-06-11 15:14:00|8671|8669|8673|8671|8674|8673|8671|8669|100
1623424450000|2021-06-11 15:14:10|8674|8672|8674|8672|8675|8674|8674|8671|0
1623424460000|2021-06-11 15:14:20|8673|8671|8673|8671|8674|8671|8671|8670|200
1623424470000|2021-06-11 15:14:30|8672|8672|8670|8669|8673|8672|8670|8669|0
1623424480000|2021-06-11 15:14:40|8671|8670|8673|8672|8673|8672|8670|8670|0
1623424490000|2021-06-11 15:14:50|8672|8671|8671|8670|8672|8671|8668|8667|2300
1623424500000|2021-06-11 15:15:00|8670|8669|8669|8668|8671|8669|8666|8665|1262
1623424510000|2021-06-11 15:15:10|8670|8669|8673|8671|8675|8673|8669|8668|200
1623424520000|2021-06-11 15:15:20|8674|8672|8674|8672|8676|8674|8673|8672|0
1623424530000|2021-06-11 15:15:30|8675|8673|8673|8672|8675|8674|8671|8670|800
1623424540000|2021-06-11 15:15:40|8674|8673|8678|8676|8679|8678|8674|8673|111
1623424550000|2021-06-11 15:15:50|8677|8675|8674|8672|8677|8675|8673|8672|200
1623424560000|2021-06-11 15:16:00|8675|8673|8670|8667|8676|8675|8669|8667|900
1623424570000|2021-06-11 15:16:10|8671|8668|8671|8669|8672|8670|8669|8667|0
1623424580000|2021-06-11 15:16:20|8670|8668|8669|8666|8671|8669|8667|8666|0
1623424590000|2021-06-11 15:16:30|8668|8667|8670|8668|8671|8669|8666|8665|500
1623424600000|2021-06-11 15:16:40|8669|8667|8666|8665|8670|8668|8666|8664|0
1623424610000|2021-06-11 15:16:50|8667|8664|8666|8664|8667|8665|8665|8664|0
1623424620000|2021-06-11 15:17:00|8665|8663|8668|8666|8669|8667|8665|8663|0
1623424630000|2021-06-11 15:17:10|8667|8665|8664|8662|8668|8666|8663|8661|1300
1623424640000|2021-06-11 15:17:20|8663|8663|8671|8670|8672|8671|8663|8663|800
1623424650000|2021-06-11 15:17:30|8670|8669|8668|8667|8671|8670|8668|8666|0
1623424660000|2021-06-11 15:17:40|8669|8666|8670|8668|8673|8671|8669|8666|0
1623424670000|2021-06-11 15:17:50|8669|8669|8673|8671|8674|8672|8669|8669|800
1623424680000|2021-06-11 15:18:00|8672|8672|8669|8667|8672|8672|8667|8664|700
1623424690000|2021-06-11 15:18:10|8670|8666|8669|8667|8672|8669|8668|8666|0
1623424700000|2021-06-11 15:18:20|8668|8668|8669|8667|8670|8669|8668|8666|0
1623424710000|2021-06-11 15:18:30|8670|8668|8672|8671|8675|8673|8668|8667|800
1623424720000|2021-06-11 15:18:40|8673|8672|8673|8672|8674|8673|8673|8671|100
1623424730000|2021-06-11 15:18:50|8672|8671|8669|8667|8672|8671|8666|8664|511
1623424740000|2021-06-11 15:19:00|8668|8666|8670|8669|8672|8670|8668|8666|0
1623424750000|2021-06-11 15:19:10|8671|8670|8673|8671|8673|8671|8669|8667|0
1623424760000|2021-06-11 15:19:20|8672|8670|8671|8669|8673|8672|8670|8669|0
1623424770000|2021-06-11 15:19:30|8670|8668|8669|8668|8671|8669|8669|8667|200
1623424780000|2021-06-11 15:19:40|8670|8667|8668|8666|8670|8667|8667|8665|100
1623424790000|2021-06-11 15:19:50|8667|8665|8669|8668|8670|8669|8667|8665|0
1623424800000|2021-06-11 15:20:00|8670|8669|8673|8671|8673|8671|8669|8668|0
1623424810000|2021-06-11 15:20:10|8672|8670|8669|8668|8672|8670|8669|8668|0
1623424820000|2021-06-11 15:20:20|8670|8669|8667|8666|8671|8670|8667|8666|500
1623424830000|2021-06-11 15:20:30|8668|8667|8674|8672|8674|8673|8668|8667|415
1623424840000|2021-06-11 15:20:40|8673|8673|8674|8673|8676|8674|8673|8671|100
1623424850000|2021-06-11 15:20:50|8675|8672|8675|8674|8677|8676|8674|8672|100
1623424860000|2021-06-11 15:21:00|8674|8673|8676|8675|8677|8675|8674|8673|300
1623424870000|2021-06-11 15:21:10|8677|8676|8679|8678|8679|8678|8677|8675|100
1623424880000|2021-06-11 15:21:20|8678|8677|8680|8678|8681|8680|8678|8677|600
1623424890000|2021-06-11 15:21:30|8679|8677|8683|8682|8683|8682|8678|8676|1600
1623424900000|2021-06-11 15:21:40|8682|8681|8683|8681|8684|8682|8681|8679|200
1623424910000|2021-06-11 15:21:50|8682|8682|8678|8677|8682|8682|8678|8676|100
1623424920000|2021-06-11 15:22:00|8677|8676|8675|8673|8678|8676|8674|8672|400
1623424930000|2021-06-11 15:22:10|8676|8674|8676|8675|8676|8675|8675|8673|0
1623424940000|2021-06-11 15:22:20|8677|8674|8673|8672|8677|8676|8673|8672|517
1623424950000|2021-06-11 15:22:30|8674|8673|8675|8674|8675|8674|8672|8671|100
1623424960000|2021-06-11 15:22:40|8674|8673|8675|8674|8677|8675|8674|8672|0
1623424970000|2021-06-11 15:22:50|8676|8675|8676|8675|8678|8676|8675|8674|700
1623424980000|2021-06-11 15:23:00|8677|8674|8677|8676|8679|8678|8677|8674|0
1623424990000|2021-06-11 15:23:10|8676|8675|8676|8675|8677|8675|8675|8673|0
1623425000000|2021-06-11 15:23:20|8677|8674|8676|8674|8677|8674|8675|8673|0
1623425010000|2021-06-11 15:23:30|8677|8675|8676|8674|8677|8676|8675|8674|0
1623425020000|2021-06-11 15:23:40|8677|8675|8676|8675|8677|8676|8676|8675|0
1623425030000|2021-06-11 15:23:50|8677|8676|8678|8676|8679|8677|8676|8674|200
1623425040000|2021-06-11 15:24:00|8677|8675|8673|8671|8677|8675|8671|8670|200
1623425050000|2021-06-11 15:24:10|8672|8670|8671|8670|8673|8671|8670|8669|700
1623425060000|2021-06-11 15:24:20|8672|8671|8668|8667|8672|8671|8667|8666|300
1623425070000|2021-06-11 15:24:30|8669|8668|8673|8671|8674|8672|8669|8668|100
1623425080000|2021-06-11 15:24:40|8672|8670|8673|8671|8673|8671|8672|8670|0
1623425090000|2021-06-11 15:24:50|8674|8670|8673|8671|8674|8673|8673|8670|0
1623425100000|2021-06-11 15:25:00|8674|8672|8672|8671|8674|8673|8672|8671|0
1623425110000|2021-06-11 15:25:10|8673|8670|8673|8671|8673|8671|8671|8670|0
1623425120000|2021-06-11 15:25:20|8672|8670|8671|8669|8672|8670|8670|8668|0
1623425130000|2021-06-11 15:25:30|8670|8668|8671|8669|8671|8670|8669|8668|100
1623425140000|2021-06-11 15:25:40|8672|8670|8669|8667|8672|8670|8669|8667|0
1623425150000|2021-06-11 15:25:50|8668|8666|8666|8665|8668|8666|8664|8663|955
1623425160000|2021-06-11 15:26:00|8667|8666|8667|8665|8668|8666|8665|8664|0
1623425170000|2021-06-11 15:26:10|8666|8666|8667|8666|8668|8667|8666|8665|0
1623425180000|2021-06-11 15:26:20|8668|8667|8672|8671|8672|8671|8666|8665|542
1623425200000|2021-06-11 15:26:40|8671|8670|8669|8666|8671|8670|8667|8665|800
1623425210000|2021-06-11 15:26:50|8668|8667|8671|8669|8671|8670|8668|8667|335
1623425220000|2021-06-11 15:27:00|8670|8670|8668|8667|8672|8670|8668|8667|200
1623425230000|2021-06-11 15:27:10|8667|8666|8664|8663|8668|8666|8664|8663|910
1623425240000|2021-06-11 15:27:20|8665|8664|8664|8662|8666|8665|8663|8661|300
1623425250000|2021-06-11 15:27:30|8663|8661|8665|8663|8666|8663|8663|8661|0
1623425260000|2021-06-11 15:27:40|8664|8662|8667|8665|8667|8665|8664|8662|0
1623425270000|2021-06-11 15:27:50|8668|8666|8667|8666|8668|8666|8667|8665|0
1623425280000|2021-06-11 15:28:00|8666|8665|8666|8664|8667|8665|8665|8663|0
1623425290000|2021-06-11 15:28:10|8667|8665|8667|8666|8667|8666|8667|8665|0
1623425300000|2021-06-11 15:28:20|8668|8665|8671|8670|8671|8670|8668|8665|621
1623425310000|2021-06-11 15:28:30|8670|8669|8670|8669|8672|8670|8669|8667|100
1623425320000|2021-06-11 15:28:40|8671|8670|8664|8662|8671|8670|8664|8662|0
1623425330000|2021-06-11 15:28:50|8665|8661|8665|8662|8665|8662|8663|8661|0
1623425340000|2021-06-11 15:29:00|8664|8661|8663|8661|8665|8663|8662|8660|600
1623425350000|2021-06-11 15:29:10|8664|8662|8665|8663|8668|8666|8664|8661|600
1623425360000|2021-06-11 15:29:20|8666|8664|8663|8662|8666|8665|8663|8662|0
1623425370000|2021-06-11 15:29:30|8664|8661|8661|8660|8664|8662|8661|8660|735
1623425380000|2021-06-11 15:29:40|8662|8659|8662|8660|8663|8660|8660|8659|100
1623425390000|2021-06-11 15:29:50|8661|8659|8660|8659|8661|8659|8659|8657|0
1623425400000|2021-06-11 15:30:00|8661|8660|8662|8660|8662|8661|8659|8658|100
1623425410000|2021-06-11 15:30:10|8661|8661|8660|8658|8662|8661|8659|8657|600
1623425420000|2021-06-11 15:30:20|8661|8659|8662|8661|8663|8662|8660|8659|200
1623425430000|2021-06-11 15:30:30|8661|8660|8662|8661|8662|8661|8661|8660|0
1623425440000|2021-06-11 15:30:40|8661|8660|8664|8663|8665|8664|8661|8660|200
1623425450000|2021-06-11 15:30:50|8663|8662|8662|8660|8664|8662|8662|8660|0
1623425460000|2021-06-11 15:31:00|8661|8659|8661|8659|8662|8660|8658|8657|1000
1623425470000|2021-06-11 15:31:10|8660|8658|8659|8658|8660|8658|8659|8657|0
1623425480000|2021-06-11 15:31:20|8660|8659|8660|8658|8661|8660|8659|8658|0
1623425490000|2021-06-11 15:31:30|8661|8659|8659|8658|8661|8659|8659|8658|0
1623425500000|2021-06-11 15:31:40|8660|8657|8659|8657|8660|8657|8658|8657|0
1623425510000|2021-06-11 15:31:50|8658|8656|8657|8656|8658|8656|8657|8656|0
1623425520000|2021-06-11 15:32:00|8656|8654|8655|8654|8656|8655|8655|8653|1296
1623425530000|2021-06-11 15:32:10|8656|8655|8656|8655|8657|8656|8655|8654|0
1623425540000|2021-06-11 15:32:20|8655|8654|8651|8650|8657|8655|8651|8650|1000
1623425550000|2021-06-11 15:32:30|8652|8649|8650|8648|8652|8649|8648|8647|703
1623425560000|2021-06-11 15:32:40|8649|8647|8649|8647|8650|8648|8647|8646|200
1623425570000|2021-06-11 15:32:50|8650|8648|8651|8650|8651|8650|8650|8648|600
1623425580000|2021-06-11 15:33:00|8652|8649|8653|8651|8655|8653|8651|8649|303
1623425590000|2021-06-11 15:33:10|8654|8652|8653|8651|8655|8654|8653|8651|308
1623425600000|2021-06-11 15:33:20|8654|8652|8651|8649|8655|8654|8651|8649|100
1623425610000|2021-06-11 15:33:30|8650|8648|8649|8647|8651|8649|8649|8647|100
1623425620000|2021-06-11 15:33:40|8648|8646|8647|8645|8648|8646|8645|8644|0
1623425630000|2021-06-11 15:33:50|8648|8646|8647|8645|8648|8647|8645|8644|0
1623425640000|2021-06-11 15:34:00|8646|8646|8644|8643|8647|8646|8644|8643|0
1623425650000|2021-06-11 15:34:10|8645|8644|8645|8643|8647|8645|8644|8643|0
1623425660000|2021-06-11 15:34:20|8646|8644|8647|8645|8647|8646|8645|8643|0
1623425670000|2021-06-11 15:34:30|8646|8646|8646|8644|8649|8647|8645|8644|0
1623425680000|2021-06-11 15:34:40|8645|8643|8645|8643|8647|8645|8643|8642|900
1623425690000|2021-06-11 15:34:50|8644|8642|8643|8642|8645|8642|8643|8642|0
1623425700000|2021-06-11 15:35:00|8644|8643|8645|8644|8645|8644|8643|8642|300
1623425710000|2021-06-11 15:35:10|8644|8643|8644|8642|8646|8644|8643|8641|100
1623425720000|2021-06-11 15:35:20|8645|8643|8645|8643|8647|8645|8644|8642|500
1623425730000|2021-06-11 15:35:30|8646|8644|8645|8644|8647|8646|8645|8643|0
1623425740000|2021-06-11 15:35:40|8644|8643|8644|8643|8646|8644|8644|8642|0
1623425750000|2021-06-11 15:35:50|8645|8644|8645|8643|8645|8644|8643|8641|100
1623425760000|2021-06-11 15:36:00|8646|8644|8644|8643|8646|8644|8643|8642|0
1623425770000|2021-06-11 15:36:10|8645|8644|8644|8642|8646|8644|8643|8642|0
1623425780000|2021-06-11 15:36:20|8643|8641|8641|8640|8643|8642|8641|8639|442
1623425790000|2021-06-11 15:36:30|8640|8639|8640|8639|8641|8640|8639|8637|0
1623425800000|2021-06-11 15:36:40|8641|8640|8638|8637|8641|8640|8638|8637|0
1623425810000|2021-06-11 15:36:50|8639|8638|8637|8636|8640|8639|8637|8636|300
1623425820000|2021-06-11 15:37:00|8638|8635|8632|8631|8638|8636|8632|8630|400
1623425830000|2021-06-11 15:37:10|8633|8632|8636|8635|8637|8636|8633|8631|0
1623425840000|2021-06-11 15:37:20|8635|8634|8634|8633|8637|8635|8634|8633|0
1623425850000|2021-06-11 15:37:30|8635|8632|8629|8628|8635|8632|8629|8627|655
1623425860000|2021-06-11 15:37:40|8630|8629|8629|8627|8630|8629|8627|8625|111
1623425870000|2021-06-11 15:37:50|8628|8626|8625|8623|8629|8627|8625|8622|100
1623425880000|2021-06-11 15:38:00|8626|8624|8628|8626|8628|8627|8626|8623|0
1623425890000|2021-06-11 15:38:10|8629|8627|8631|8630|8631|8630|8628|8626|100
1623425900000|2021-06-11 15:38:20|8630|8629|8632|8631|8632|8631|8630|8628|0
1623425910000|2021-06-11 15:38:30|8631|8630|8632|8631|8632|8631|8630|8629|700
1623425920000|2021-06-11 15:38:40|8633|8632|8633|8632|8634|8633|8633|8632|600
1623425930000|2021-06-11 15:38:50|8634|8633|8632|8629|8635|8634|8631|8629|200
1623425940000|2021-06-11 15:39:00|8631|8630|8635|8634|8635|8634|8630|8630|1759
1623425950000|2021-06-11 15:39:10|8634|8633|8636|8635|8637|8636|8634|8633|113
1623425960000|2021-06-11 15:39:20|8637|8636|8636|8635|8638|8636|8635|8633|200
1623425970000|2021-06-11 15:39:30|8637|8637|8640|8639|8641|8640|8637|8637|1395
1623425980000|2021-06-11 15:39:40|8639|8638|8638|8636|8640|8639|8637|8636|100
1623425990000|2021-06-11 15:39:50|8639|8635|8638|8636|8640|8638|8638|8635|0
1623426000000|2021-06-11 15:40:00|8639|8637|8636|8635|8640|8639|8636|8635|100
1623426010000|2021-06-11 15:40:10|8635|8633|8635|8633|8636|8633|8631|8629|2100
1623426020000|2021-06-11 15:40:20|8634|8632|8634|8632|8636|8635|8632|8630|200
1623426030000|2021-06-11 15:40:30|8633|8633|8630|8628|8633|8633|8629|8627|468
1623426040000|2021-06-11 15:40:40|8629|8627|8627|8625|8629|8627|8627|8625|0
1623426050000|2021-06-11 15:40:50|8628|8626|8627|8626|8628|8626|8627|8625|0
1623426060000|2021-06-11 15:41:00|8628|8627|8631|8629|8631|8629|8628|8627|411
1623426070000|2021-06-11 15:41:10|8630|8628|8622|8621|8630|8628|8622|8620|611
1623426080000|2021-06-11 15:41:20|8623|8622|8622|8620|8625|8623|8622|8620|100
1623426090000|2021-06-11 15:41:30|8623|8621|8624|8621|8624|8622|8622|8621|200
1623426100000|2021-06-11 15:41:40|8623|8620|8624|8622|8624|8623|8622|8620|0
1623426110000|2021-06-11 15:41:50|8625|8623|8627|8625|8627|8625|8624|8622|0
1623426120000|2021-06-11 15:42:00|8626|8624|8623|8622|8628|8626|8623|8621|0
1623426130000|2021-06-11 15:42:10|8624|8621|8623|8621|8624|8622|8622|8620|200
1623426140000|2021-06-11 15:42:20|8624|8622|8623|8621|8625|8624|8623|8620|111
1623426150000|2021-06-11 15:42:30|8622|8620|8624|8622|8624|8622|8622|8620|0
1623426160000|2021-06-11 15:42:40|8623|8621|8623|8621|8623|8621|8623|8621|0
1623426170000|2021-06-11 15:42:50|8622|8620|8622|8620|8623|8621|8622|8620|0
1623426180000|2021-06-11 15:43:00|8621|8619|8619|8617|8622|8620|8619|8617|100
1623426190000|2021-06-11 15:43:10|8618|8616|8617|8615|8618|8617|8616|8613|200
1623426200000|2021-06-11 15:43:20|8616|8616|8616|8614|8616|8616|8614|8611|0
1623426210000|2021-06-11 15:43:30|8617|8615|8618|8616|8619|8618|8617|8614|0
1623426220000|2021-06-11 15:43:40|8619|8617|8619|8618|8621|8619|8619|8617|206
1623426230000|2021-06-11 15:43:50|8620|8619|8623|8622|8624|8622|8620|8619|1306
1623426240000|2021-06-11 15:44:00|8624|8621|8622|8620|8624|8622|8621|8619|0
1623426250000|2021-06-11 15:44:10|8621|8619|8620|8618|8621|8619|8618|8617|1300
1623426260000|2021-06-11 15:44:20|8621|8619|8621|8619|8622|8621|8621|8618|0
1623426270000|2021-06-11 15:44:30|8622|8618|8623|8621|8624|8623|8622|8618|700
1623426280000|2021-06-11 15:44:40|8622|8620|8621|8619|8624|8622|8621|8619|0
1623426290000|2021-06-11 15:44:50|8622|8620|8621|8619|8622|8620|8619|8615|402
1623426300000|2021-06-11 15:45:00|8622|8620|8620|8619|8622|8620|8616|8614|100
1623426310000|2021-06-11 15:45:10|8619|8618|8620|8619|8620|8619|8619|8617|200
1623426320000|2021-06-11 15:45:20|8621|8620|8623|8620|8623|8621|8621|8620|400
1623426330000|2021-06-11 15:45:30|8624|8621|8622|8620|8624|8622|8622|8620|0
1623426340000|2021-06-11 15:45:40|8623|8621|8623|8621|8625|8622|8622|8620|100
1623426350000|2021-06-11 15:45:50|8624|8622|8626|8623|8626|8623|8624|8622|600
1623426360000|2021-06-11 15:46:00|8625|8622|8629|8627|8629|8627|8623|8622|1900
1623426370000|2021-06-11 15:46:10|8628|8626|8629|8627|8631|8628|8627|8626|900
1623426380000|2021-06-11 15:46:20|8628|8626|8629|8626|8630|8629|8628|8625|0
1623426390000|2021-06-11 15:46:30|8630|8627|8634|8632|8634|8632|8630|8627|896
1623426400000|2021-06-11 15:46:40|8633|8631|8631|8628|8633|8631|8630|8628|200
1623426410000|2021-06-11 15:46:50|8630||8631||8631||8630||100
1623426420000|2021-06-11 15:47:00|8630||8631||8631||8630||0
1623426430000|2021-06-11 15:47:10|8632|8629|8632|8630|8633|8631|8632|8629|299
1623426440000|2021-06-11 15:47:20|8631|8629|8634|8631|8635|8631|8631|8628|0
1623426450000|2021-06-11 15:47:30|8636|8632|8635|8632|8636|8632|8635|8632|0
1623426460000|2021-06-11 15:47:40|8636|8633|8636|8635|8636|8635|8635|8632|500
1623426470000|2021-06-11 15:47:50|8638|8636|8638|8636|8639|8636|8635|8633|400
1623426480000|2021-06-11 15:48:00|8637|8635|8637|8634|8638|8635|8635|8631|200
1623426490000|2021-06-11 15:48:10|8636|8635|8637|8636|8639|8637|8636|8635|120
1623426500000|2021-06-11 15:48:20|8639|8637|8640|8638|8641|8639|8638|8636|996
1623426510000|2021-06-11 15:48:30|8639|8637|8640|8636|8641|8638|8638|8636|100
1623426520000|2021-06-11 15:48:40|8639|8637|8639|8637|8639|8638|8638|8637|0
1623426530000|2021-06-11 15:48:50|8638|8636|8637|8635|8639|8636|8636|8635|100
1623426540000|2021-06-11 15:49:00|8636|8636|8638|8636|8639|8636|8636|8635|0
1623426550000|2021-06-11 15:49:10|8637|8635|8638|8636|8638|8636|8637|8635|0
1623426560000|2021-06-11 15:49:20|8637||8637||8637||8637||0
1623426570000|2021-06-11 15:49:30|8636|8635|8637|8635|8637|8635|8636|8635|100
1623426580000|2021-06-11 15:49:40|8638||8638||8638||8638||0
1623426590000|2021-06-11 15:49:50||8636||8636||8637||8636|0
1623426600000|2021-06-11 15:50:00|8639|8637|8639|8637|8639|8637|8638|8637|0
1623426610000|2021-06-11 15:50:10|8641|8638|8641|8639|8643|8641|8639|8638|0
1623426620000|2021-06-11 15:50:20|8642|8640|8642|8640|8642|8641|8641|8640|611
1623426630000|2021-06-11 15:50:30|8644|8641|8642|8640|8644|8641|8641|8639|0
1623426640000|2021-06-11 15:50:40|8644|8639|8642|8640|8644|8640|8642|8639|0
1623426650000|2021-06-11 15:50:50|8643||8643||8643||8642||0
1623426660000|2021-06-11 15:51:00|8642|8641|8642|8641|8643|8641|8642|8641|0
1623426670000|2021-06-11 15:51:10|8643|8640|8642|8640|8643|8640|8642|8640|0
1623426680000|2021-06-11 15:51:20|8641|8639|8641|8639|8641|8639|8640|8639|0
1623426690000|2021-06-11 15:51:30|8642|8640|8642|8640|8642|8641|8642|8640|111
1623426700000|2021-06-11 15:51:40|8641|8639|8642|8639|8642|8640|8640|8639|0
1623426710000|2021-06-11 15:51:50|8641||8641||8642||8641||0
1623426720000|2021-06-11 15:52:00|8642|8640|8642|8639|8642|8640|8641|8639|0
1623426730000|2021-06-11 15:52:10|8641||8641||8642||8641||0
1623426740000|2021-06-11 15:52:20|8642||8641||8642||8641||0
1623426750000|2021-06-11 15:52:30|8642|8640|8643|8639|8643|8641|8642|8639|0
1623426760000|2021-06-11 15:52:40|8644|8641|8644|8642|8645|8642|8643|8639|600
1623426770000|2021-06-11 15:52:50|8646|8643|8643|8640|8646|8643|8642|8640|0
1623426780000|2021-06-11 15:53:00|8642||8641||8643||8641||0
1623426790000|2021-06-11 15:53:10|8640|8639|8640|8639|8641|8640|8640|8639|1020
1623426800000|2021-06-11 15:53:20|8639|8636|8635|8634|8639|8636|8635|8632|566
1623426810000|2021-06-11 15:53:30|8636|8633|8636|8634|8637|8635|8635|8632|0
1623426820000|2021-06-11 15:53:40|8635|8633|8635|8631|8635|8633|8635|8631|0
1623426830000|2021-06-11 15:53:50|8634|8632|8634|8633|8635|8633|8633|8631|450
1623426840000|2021-06-11 15:54:00|8633|8632|8626|8623|8633|8632|8626|8621|1300
1623426850000|2021-06-11 15:54:10|8627|8624|8627|8626|8628|8626|8627|8624|0
1623426860000|2021-06-11 15:54:20|8626|8624|8626|8623|8627|8625|8626|8623|0
1623426870000|2021-06-11 15:54:30|8627|8622|8627|8624|8628|8625|8624|8621|0
1623426880000|2021-06-11 15:54:40|8628|8625|8631|8629|8633|8631|8628|8625|1450
1623426890000|2021-06-11 15:54:50|8632|8630|8630|8627|8632|8630|8629|8627|0
1623426900000|2021-06-11 15:55:00|8629|8628|8631|8628|8632|8628|8629|8627|0
1623426910000|2021-06-11 15:55:10|8632||8631||8632||8631||100
1623426920000|2021-06-11 15:55:20|8630|8629|8631|8629|8632|8629|8630|8629|350
1623426930000|2021-06-11 15:55:30|8632|8630|8632|8631|8634|8631|8631|8629|0
1623426940000|2021-06-11 15:55:40|8634|8632|8636|8634|8637|8635|8633|8632|300
1623426950000|2021-06-11 15:55:50|8635|8633|8638|8636|8639|8637|8634|8632|754
1623426960000|2021-06-11 15:56:00|8639|8635|8644|8641|8647|8645|8638|8635|2748
1623426970000|2021-06-11 15:56:10|8643|8642|8644|8641|8644|8642|8643|8640|0
1623426980000|2021-06-11 15:56:20|8643|8642|8644|8642|8645|8642|8643|8639|0
1623426990000|2021-06-11 15:56:30|8645|8643|8645|8643|8645|8643|8644|8643|0
1623427000000|2021-06-11 15:56:40|8646||8646||8646||8645||102
1623427010000|2021-06-11 15:56:50|8648|8644|8647|8644|8648|8645|8646|8643|306
1623427020000|2021-06-11 15:57:00|8646|8643|8648|8645|8648|8646|8644|8642|0
1623427030000|2021-06-11 15:57:10|8647|8644|8645|8643|8647|8644|8645|8642|0
1623427040000|2021-06-11 15:57:20|8646|8642|8643|8640|8646|8642|8640|8638|511
1623427050000|2021-06-11 15:57:30|8642|8639|8641|8638|8643|8640|8641|8637|0
1623427060000|2021-06-11 15:57:40|8642|8637|8641|8639|8642|8639|8641|8637|0
1623427070000|2021-06-11 15:57:50|8642|8640|8642|8639|8643|8640|8641|8638|0
1623427080000|2021-06-11 15:58:00|8641|8637|8639|8636|8642|8639|8638|8636|0
1623427090000|2021-06-11 15:58:10|8638|8635|8638|8636|8639|8636|8638|8635|0
1623427100000|2021-06-11 15:58:20|8639|8635|8639|8636|8640|8637|8638|8635|0
1623427110000|2021-06-11 15:58:30|8638|8637|8639|8636|8640|8637|8638|8636|0
1623427120000|2021-06-11 15:58:40|8640|8635|8637|8633|8640|8635|8635|8633|466
1623427130000|2021-06-11 15:58:50|8638|8634|8636|8632|8639|8636|8634|8630|0
1623427140000|2021-06-11 15:59:00|8635|8633|8637|8633|8637|8634|8635|8632|0
1623427150000|2021-06-11 15:59:10|8638|8634|8637|8634|8638|8636|8637|8634|0
1623427160000|2021-06-11 15:59:20|8636||8637||8637||8636||0
1623427170000|2021-06-11 15:59:30|8638|8635|8635|8633|8638|8635|8635|8633|0
1623427180000|2021-06-11 15:59:40|8636|8632|8636|8633|8636|8634|8635|8630|0
1623427190000|2021-06-11 15:59:50|8635|8634|8636|8634|8637|8636|8635|8634|700
1623427200000|2021-06-11 16:00:00|8635|8633|8635|8634|8636|8634|8635|8633|0
1623427210000|2021-06-11 16:00:10|8636|8633|8635|8632|8636|8634|8635|8630|0
1623427220000|2021-06-11 16:00:20|8636|8633|8634|8632|8636|8634|8633|8630|0
1623427230000|2021-06-11 16:00:30|8635|8631|8636|8633|8636|8634|8634|8631|0
1623427240000|2021-06-11 16:00:40|8635|8632|8636|8633|8636|8633|8633|8630|0
1623427250000|2021-06-11 16:00:50|8637|8632|8637|8633|8637|8636|8636|8632|0
1623427260000|2021-06-11 16:01:00|8636|8634|8637|8634|8637|8634|8636|8633|0
1623427270000|2021-06-11 16:01:10|8638|8635|8644|8641|8646|8644|8637|8635|3300
1623427280000|2021-06-11 16:01:20|8646|8642|8645|8642|8646|8644|8644|8641|0
1623427290000|2021-06-11 16:01:30|8646|8643|8646|8643|8646|8644|8645|8642|0
1623427300000|2021-06-11 16:01:40|8645|8642|8643|8638|8645|8642|8641|8638|150
1623427310000|2021-06-11 16:01:50|8642|8639|8641|8637|8643|8640|8640|8637|0
1623427320000|2021-06-11 16:02:00|8640|8636|8641|8638|8641|8639|8637|8634|500
1623427330000|2021-06-11 16:02:10|8642|8639|8640|8636|8642|8639|8640|8636|0
1623427340000|2021-06-11 16:02:20|8639|8637|8641|8638|8642|8638|8639|8637|0
1623427350000|2021-06-11 16:02:30|8640|8637|8641|8638|8641|8639|8640|8637|100
1623427360000|2021-06-11 16:02:40|8640|8639|8642|8639|8642|8639|8640|8639|120
1623427370000|2021-06-11 16:02:50|8641|8638|8642|8639|8643|8640|8641|8638|0
1623427380000|2021-06-11 16:03:00|8641|8638|8642|8639|8642|8640|8641|8638|0
1623427390000|2021-06-11 16:03:10|8643|8640|8640|8637|8643|8640|8640|8636|308
1623427400000|2021-06-11 16:03:20|8639|8635|8639|8637|8639|8637|8638|8634|0
1623427410000|2021-06-11 16:03:30|8638||8639||8640||8638||0
1623427420000|2021-06-11 16:03:40|8640|8638|8641|8638|8641|8639|8639|8637|173
1623427430000|2021-06-11 16:03:50|8642|8639|8642|8640|8644|8642|8642|8638|0
1623427440000|2021-06-11 16:04:00|8641|8639|8641|8640|8641|8640|8641|8639|0
1623427450000|2021-06-11 16:04:10|8642|8641|8641|8640|8645|8642|8641|8640|0
1623427460000|2021-06-11 16:04:20|8642|8639|8641|8638|8642|8639|8639|8638|400
1623427470000|2021-06-11 16:04:30|8640||8642||8642||8640||0
1623427480000|2021-06-11 16:04:40|8641|8639|8643|8640|8644|8642|8641|8639|0
1623427490000|2021-06-11 16:04:50|8642|8641|8642|8639|8643|8641|8642|8639|0
1623427500000|2021-06-11 16:05:00|8643|8641|8642|8640|8643|8641|8642|8640|0
1623427510000|2021-06-11 16:05:10|8643|8641|8642|8640|8643|8641|8642|8640|0
1623427520000|2021-06-11 16:05:20|8643|8641|8642|8639|8643|8641|8642|8639|0
1623427530000|2021-06-11 16:05:30|8643|8641|8643|8641|8643|8642|8643|8641|100
1623427540000|2021-06-11 16:05:40|8645|8642|8643|8641|8645|8642|8643|8641|0
1623427550000|2021-06-11 16:05:50|8642|8640|8642|8640|8642|8640|8641|8640|100
1623427560000|2021-06-11 16:06:00|8643|8641|8642|8641|8645|8642|8641|8641|103
1623427570000|2021-06-11 16:06:10|8643|8642|8643|8641|8645|8642|8642|8641|0
1623427580000|2021-06-11 16:06:20|8642|8640|8641|8640|8645|8642|8641|8640|100
1623427590000|2021-06-11 16:06:30|8642||8642||8643||8641||0
1623427600000|2021-06-11 16:06:40||8639||8639||8639||8639|0
1623427610000|2021-06-11 16:06:50|8641|8640|8642|8640|8642|8641|8641|8640|200
1623427620000|2021-06-11 16:07:00|8641|8638|8639|8636|8641|8638|8639|8636|600
1623427630000|2021-06-11 16:07:10|8638|8635|8638|8634|8639|8636|8637|8634|100
1623427640000|2021-06-11 16:07:20|8639|8635|8639|8637|8639|8637|8639|8634|0
1623427650000|2021-06-11 16:07:30|8640|8636|8638|8636|8640|8638|8638|8636|0
1623427660000|2021-06-11 16:07:40|8639|8637|8638|8635|8639|8637|8638|8634|0
1623427670000|2021-06-11 16:07:50|8639|8636|8639|8636|8639|8637|8638|8636|0
1623427680000|2021-06-11 16:08:00|8638|8635|8641|8638|8643|8639|8638|8635|0
1623427690000|2021-06-11 16:08:10|8643|8639|8643|8641|8645|8642|8642|8639|0
1623427700000|2021-06-11 16:08:20|8642|8642|8642|8641|8644|8642|8642|8641|0
1623427710000|2021-06-11 16:08:30|8643|8640|8642|8640|8643|8641|8642|8640|0
1623427720000|2021-06-11 16:08:40|8643|8639|8643|8641|8643|8641|8643|8639|0
1623427730000|2021-06-11 16:08:50|8642|8640|8644|8642|8646|8643|8642|8640|0
1623427740000|2021-06-11 16:09:00|8643|8641|8642|8640|8644|8642|8642|8640|0
1623427750000|2021-06-11 16:09:10|8643|8641|8642|8640|8644|8641|8642|8640|0
1623427760000|2021-06-11 16:09:20|8641|8639|8641|8638|8641|8639|8638|8636|431
1623427770000|2021-06-11 16:09:30|8640|8639|8641|8638|8641|8640|8640|8638|0
1623427780000|2021-06-11 16:09:40|8640|8639|8641|8638|8641|8639|8640|8638|0
1623427790000|2021-06-11 16:09:50|8640|8639|8642|8640|8642|8640|8640|8638|0
1623427800000|2021-06-11 16:10:00|8641|8641|8642|8640|8644|8641|8641|8640|0
1623427810000|2021-06-11 16:10:10|8641|8639|8644|8642|8644|8642|8641|8639|0
1623427820000|2021-06-11 16:10:20|8646|8643|8645|8642|8648|8646|8644|8640|1211
1623427830000|2021-06-11 16:10:30|8644|8640|8644|8642|8646|8643|8643|8640|0
1623427840000|2021-06-11 16:10:40|8645|8643|8643|8641|8646|8643|8643|8641|0
1623427850000|2021-06-11 16:10:50|8642|8642|8644|8643|8645|8644|8642|8642|0
1623427860000|2021-06-11 16:11:00|8645|8642|8645|8642|8645|8643|8644|8641|0
1623427870000|2021-06-11 16:11:10|8644||8645||8645||8644||0
1623427880000|2021-06-11 16:11:20|8647|8643|8643|8641|8647|8644|8643|8641|0
1623427890000|2021-06-11 16:11:30|8644||8644||8644||8643||0
1623427900000|2021-06-11 16:11:40|8645|8642|8644|8642|8645|8643|8644|8641|0
1623427910000|2021-06-11 16:11:50|8643||8645||8645||8643||0
1623427920000|2021-06-11 16:12:00|8646|8643|8646|8644|8647|8646|8646|8643|0
1623427930000|2021-06-11 16:12:10|8645|8643|8643|8641|8645|8643|8643|8641|100
1623427940000|2021-06-11 16:12:20|8644|8642|8644|8640|8645|8643|8643|8639|608
1623427950000|2021-06-11 16:12:30|8643|8639|8645|8641|8645|8643|8643|8639|0
1623427960000|2021-06-11 16:12:40|8646|8642|8647|8644|8648|8644|8645|8642|0
1623427970000|2021-06-11 16:12:50|8648|8645|8648|8645|8649|8647|8648|8643|0
1623427980000|2021-06-11 16:13:00|8649|8646|8650|8648|8650|8648|8647|8646|0
1623427990000|2021-06-11 16:13:10|8649|8649|8651|8650|8652|8650|8649|8645|100
1623428000000|2021-06-11 16:13:20|8650|8649|8652|8649|8653|8650|8650|8649|0
1623428010000|2021-06-11 16:13:30|8654|8650|8651|8648|8654|8651|8650|8648|0
1623428020000|2021-06-11 16:13:40|8650|8649|8650|8648|8652|8649|8649|8647|0
1623428030000|2021-06-11 16:13:50|8651|8649|8651|8648|8653|8650|8650|8648|0
1623428040000|2021-06-11 16:14:00|8650|8646|8649|8645|8650|8647|8646|8644|347
1623428050000|2021-06-11 16:14:10|8648|8644|8646|8642|8649|8646|8645|8642|200
1623428060000|2021-06-11 16:14:20|8645|8643|8643|8641|8647|8644|8643|8641|500
1623428070000|2021-06-11 16:14:30|8642|8640|8640|8638|8642|8640|8640|8638|100
1623428080000|2021-06-11 16:14:40|8641|8639|8642|8640|8642|8640|8641|8639|450
1623428090000|2021-06-11 16:14:50|8643|8641|8644|8641|8645|8642|8643|8641|0
1623428100000|2021-06-11 16:15:00|8645|8642|8646|8643|8648|8645|8644|8641|125
1623428110000|2021-06-11 16:15:10|8648|8644|8645|8643|8648|8645|8645|8643|0
1623428120000|2021-06-11 16:15:20|8646|8644|8645|8643|8646|8644|8645|8643|0
1623428130000|2021-06-11 16:15:30|8646|8644|8644|8643|8646|8644|8644|8643|0
1623428140000|2021-06-11 16:15:40|8645|8641|8644|8641|8645|8642|8642|8640|611
1623428150000|2021-06-11 16:15:50|8643|8642|8640|8637|8644|8642|8640|8637|0
1623428160000|2021-06-11 16:16:00|8639|8636|8639|8636|8640|8638|8637|8634|1400
1623428170000|2021-06-11 16:16:10|8638|8635|8639|8636|8640|8638|8638|8635|0
1623428180000|2021-06-11 16:16:20|8638|8635|8639|8636|8640|8637|8638|8634|0
1623428190000|2021-06-11 16:16:30|8638|8637|8639|8637|8639|8637|8638|8637|0
1623428200000|2021-06-11 16:16:40|8638|8636|8641|8639|8641|8639|8638|8636|310
1623428210000|2021-06-11 16:16:50|8640|8638|8640|8637|8642|8638|8639|8637|100
1623428220000|2021-06-11 16:17:00|8641|8638|8640|8638|8641|8638|8639|8637|0
1623428230000|2021-06-11 16:17:10|8641|8637|8641|8639|8643|8639|8641|8637|0
1623428240000|2021-06-11 16:17:20|8642|8638|8642|8641|8643|8641|8642|8638|0
1623428250000|2021-06-11 16:17:30|8643|8640|8642|8640|8643|8640|8641|8639|162
1623428260000|2021-06-11 16:17:40|8643|8641|8643|8641|8645|8642|8643|8640|0
1623428270000|2021-06-11 16:17:50|8644|8642|8642|8640|8644|8642|8642|8640|0
1623428280000|2021-06-11 16:18:00|8641|8639|8643|8640|8644|8642|8641|8639|0
1623428290000|2021-06-11 16:18:10|8642|8639|8642|8640|8643|8640|8641|8638|0
1623428300000|2021-06-11 16:18:20|8641|8639|8641|8638|8642|8639|8641|8638|0
1623428310000|2021-06-11 16:18:30||8639||8639||8639||8638|0
1623428320000|2021-06-11 16:18:40|8642|8640|8641|8639|8642|8640|8640|8638|100
1623428330000|2021-06-11 16:18:50|8640|8637|8639|8637|8641|8637|8639|8636|531
1623428340000|2021-06-11 16:19:00|8638|8636|8638|8635|8639|8637|8638|8635|0
1623428350000|2021-06-11 16:19:10|8639|8637|8640|8637|8640|8638|8639|8636|0
1623428360000|2021-06-11 16:19:20|8641|8639|8641|8640|8642|8640|8639|8637|0
1623428370000|2021-06-11 16:19:30|8642|8641|8646|8644|8649|8646|8642|8641|1884
1623428380000|2021-06-11 16:19:40|8645|8643|8647|8645|8647|8645|8643|8641|1225
1623428390000|2021-06-11 16:19:50|8646|8644|8646|8643|8647|8644|8645|8643|0
1623428400000|2021-06-11 16:20:00|8647|8644|8645|8643|8648|8645|8645|8643|0
1623428410000|2021-06-11 16:20:10|8646|8644|8647|8645|8647|8645|8646|8642|0
1623428420000|2021-06-11 16:20:20|8646|8644|8649|8647|8650|8647|8646|8643|0
1623428430000|2021-06-11 16:20:30|8648|8646|8648|8646|8648|8646|8647|8645|0
1623428440000|2021-06-11 16:20:40|8649|8645|8649|8647|8649|8647|8648|8645|0
1623428450000|2021-06-11 16:20:50|8648|8646|8647|8646|8649|8646|8647|8646|0
1623428460000|2021-06-11 16:21:00|8646|8645|8647|8644|8647|8645|8644|8641|402
1623428470000|2021-06-11 16:21:10|8646|8645|8646|8644|8647|8645|8646|8644|0
1623428480000|2021-06-11 16:21:20|8647|8645|8646|8644|8647|8645|8646|8644|0
1623428490000|2021-06-11 16:21:30|8647|8645|8648|8646|8650|8647|8646|8644|0
1623428500000|2021-06-11 16:21:40|8649|8647|8648|8646|8649|8648|8648|8646|160
1623428510000|2021-06-11 16:21:50|8647|8645|8647|8645|8648|8646|8647|8645|0
1623428520000|2021-06-11 16:22:00|8648|8646|8646|8645|8648|8646|8646|8644|0
1623428530000|2021-06-11 16:22:10|8647|8644|8646|8644|8647|8645|8646|8644|0
1623428540000|2021-06-11 16:22:20|8647|8645|8647|8646|8649|8647|8647|8645|0
1623428550000|2021-06-11 16:22:30|8646|8645|8647|8644|8647|8645|8645|8644|200
1623428560000|2021-06-11 16:22:40|8646|8645|8647|8645|8650|8647|8646|8645|0
1623428570000|2021-06-11 16:22:50|8646|8644|8647|8645|8647|8645|8645|8643|0
1623428580000|2021-06-11 16:23:00|8646|8644|8645|8643|8647|8644|8645|8643|0
1623428590000|2021-06-11 16:23:10|8646|8644|8644|8641|8646|8644|8644|8641|0
1623428600000|2021-06-11 16:23:20|8643|8640|8643|8640|8645|8642|8643|8640|0
1623428610000|2021-06-11 16:23:30|8642|8639|8642|8638|8642|8640|8642|8638|0
1623428620000|2021-06-11 16:23:40||8640||8640||8640||8638|0
1623428630000|2021-06-11 16:23:50|8641|8638|8643|8640|8643|8641|8641|8638|0
1623428640000|2021-06-11 16:24:00|8642|8638|8642|8640|8642|8640|8642|8638|0
1623428650000|2021-06-11 16:24:10|8641|8638|8642|8640|8642|8640|8641|8638|0
1623428660000|2021-06-11 16:24:20|8641|8638|8642|8640|8642|8640|8641|8638|0
1623428670000|2021-06-11 16:24:30|8641|8638|8643|8640|8643|8640|8641|8638|0
1623428680000|2021-06-11 16:24:40|8642|8641|8641|8638|8642|8642|8641|8638|0
1623428690000|2021-06-11 16:24:50|8640|8639|8639|8636|8641|8639|8639|8635|100
1623428700000|2021-06-11 16:25:00|8640|8637|8638|8636|8640|8637|8638|8636|0
1623428710000|2021-06-11 16:25:10|8639|8637|8639|8636|8639|8637|8638|8636|0
1623428720000|2021-06-11 16:25:20|8638|8637|8635|8632|8638|8637|8635|8632|200
1623428730000|2021-06-11 16:25:30|8634|8633|8635|8633|8636|8634|8634|8633|0
1623428740000|2021-06-11 16:25:40|8634|8630|8635|8632|8635|8633|8634|8630|0
1623428750000|2021-06-11 16:25:50|8636|8633|8635|8632|8636|8634|8635|8631|0
1623428760000|2021-06-11 16:26:00|8634|8631|8635|8632|8635|8633|8634|8631|0
1623428770000|2021-06-11 16:26:10|8634|8633|8634|8632|8634|8633|8634|8632|0
1623428780000|2021-06-11 16:26:20|8633|8631|8634|8632|8637|8634|8633|8631|100
1623428790000|2021-06-11 16:26:30|8633|8631|8632|8630|8634|8632|8631|8630|0
1623428800000|2021-06-11 16:26:40|8633|8631|8633|8631|8634|8632|8633|8630|0
1623428810000|2021-06-11 16:26:50|8634|8632|8632|8630|8634|8632|8632|8629|0
1623428820000|2021-06-11 16:27:00|8633|8631|8635|8633|8636|8634|8633|8630|761
1623428830000|2021-06-11 16:27:10|8634|8632|8633|8631|8634|8632|8633|8631|0
1623428840000|2021-06-11 16:27:20|8634|8632|8634|8632|8635|8633|8633|8631|0
1623428850000|2021-06-11 16:27:30|8633|8631|8633|8632|8634|8632|8632|8630|0
1623428860000|2021-06-11 16:27:40|8632|8631|8633|8631|8633|8631|8632|8631|100
1623428870000|2021-06-11 16:27:50|8634|8632|8634|8632|8634|8633|8633|8631|200
1623428880000|2021-06-11 16:28:00|8633|8631|8633|8630|8633|8631|8632|8630|0
1623428890000|2021-06-11 16:28:10|8632||8632||8632||8632||0
1623428900000|2021-06-11 16:28:20|8631|8629|8632|8629|8633|8631|8630|8627|1000
1623428910000|2021-06-11 16:28:30|8631||8631||8632||8630||0
1623428920000|2021-06-11 16:28:40|8630|8627|8631|8628|8631|8628|8630|8626|100
1623428930000|2021-06-11 16:28:50||8629||8629||8629||8628|0
1623428940000|2021-06-11 16:29:00|8632|8628|8633|8630|8633|8630|8632|8628|0
1623428950000|2021-06-11 16:29:10|8632|8629|8633|8631|8634|8632|8632|8629|450
1623428960000|2021-06-11 16:29:20|8632|8629|8632|8629|8633|8629|8631|8629|322
1623428980000|2021-06-11 16:29:40|8631|8628|8631|8629|8632|8629|8629|8628|500
1623428990000|2021-06-11 16:29:50|8632|8628|8631|8628|8632|8629|8631|8628|0
1623429000000|2021-06-11 16:30:00|8630|8629|8630|8628|8632|8629|8629|8628|100
1623429010000|2021-06-11 16:30:10|8631|8629|8630|8628|8631|8629|8630|8628|0
1623429020000|2021-06-11 16:30:20|8631|8629|8633|8631|8633|8631|8631|8628|0
1623429030000|2021-06-11 16:30:30|8632|8632|8637|8634|8639|8636|8632|8632|768
1623429040000|2021-06-11 16:30:40|8636|8635|8637|8634|8637|8635|8636|8633|0
1623429050000|2021-06-11 16:30:50|8636|8635|8640|8639|8641|8639|8636|8633|700
1623429060000|2021-06-11 16:31:00|8642|8638|8643|8641|8643|8641|8640|8638|158
1623429070000|2021-06-11 16:31:10|8642|8640|8641|8640|8644|8641|8640|8638|0
1623429080000|2021-06-11 16:31:20|8642|8639|8642|8640|8642|8640|8642|8639|0
1623429090000|2021-06-11 16:31:30|8641|8639|8642|8641|8643|8641|8641|8639|0
1623429100000|2021-06-11 16:31:40|8643|8642|8643|8642|8646|8642|8642|8641|0
1623429110000|2021-06-11 16:31:50|8644|8641|8642|8641|8646|8642|8642|8641|0
1623429120000|2021-06-11 16:32:00|8641|8640|8642|8640|8642|8640|8640|8639|100
1623429130000|2021-06-11 16:32:10|8641|8639|8642|8639|8642|8640|8641|8638|0
1623429140000|2021-06-11 16:32:20|8641|8640|8641|8640|8641|8640|8641|8639|0
1623429150000|2021-06-11 16:32:30|8640|8639|8641|8638|8641|8639|8638|8636|664
1623429160000|2021-06-11 16:32:40|8640|8637|8638|8636|8641|8639|8638|8636|100
1623429170000|2021-06-11 16:32:50|8639|8637|8639|8638|8640|8638|8639|8637|0
1623429180000|2021-06-11 16:33:00|8640||8639||8640||8639||0
1623429190000|2021-06-11 16:33:10|8640||8640||8640||8639||0
1623429200000|2021-06-11 16:33:20|8641|8639|8642|8640|8644|8642|8641|8639|750
1623429210000|2021-06-11 16:33:30|8643|8641|8639|8637|8643|8641|8638|8636|2700
1623429220000|2021-06-11 16:33:40|8641|8638|8641|8638|8642|8639|8638|8637|0
1623429230000|2021-06-11 16:33:50|8642|8637|8641|8638|8642|8638|8640|8637|0
1623429240000|2021-06-11 16:34:00|8640|8637|8640|8637|8641|8638|8639|8637|0
1623429250000|2021-06-11 16:34:10|8639|8638|8641|8638|8641|8638|8639|8637|0
1623429260000|2021-06-11 16:34:20|8640|8637|8638|8635|8640|8637|8635|8634|844
1623429270000|2021-06-11 16:34:30|8637|8636|8638|8635|8639|8636|8637|8634|0
1623429280000|2021-06-11 16:34:40|8637|8636|8639|8637|8641|8639|8637|8636|1200
1623429290000|2021-06-11 16:34:50|8640|8639|8642|8640|8642|8640|8640|8637|0
1623429300000|2021-06-11 16:35:00|8641|8639|8642|8640|8642|8640|8641|8638|0
1623429310000|2021-06-11 16:35:10|8641|8639|8642|8639|8642|8640|8641|8639|0
1623429320000|2021-06-11 16:35:20|8641|8640|8641|8639|8642|8640|8641|8639|0
1623429330000|2021-06-11 16:35:30|8642|8640|8643|8640|8643|8641|8641|8639|0
1623429340000|2021-06-11 16:35:40|8644|8642|8642|8640|8644|8642|8641|8640|0
1623429350000|2021-06-11 16:35:50|8643|8641|8644|8642|8644|8642|8642|8640|0
1623429360000|2021-06-11 16:36:00|8643|8641|8644|8642|8644|8642|8642|8641|218
1623429370000|2021-06-11 16:36:10|8645|8641|8645|8643|8645|8643|8645|8641|0
1623429380000|2021-06-11 16:36:20|8647|8642|8646|8644|8648|8645|8645|8642|442
1623429390000|2021-06-11 16:36:30|8645|8645|8646|8644|8647|8645|8645|8644|0
1623429400000|2021-06-11 16:36:40|8647|8645|8648|8645|8649|8646|8646|8645|0
1623429410000|2021-06-11 16:36:50|8647||8648||8648||8647||0
1623429420000|2021-06-11 16:37:00|8649|8646|8649|8646|8649|8646|8648|8646|0
1623429430000|2021-06-11 16:37:10|8648|8645|8647|8644|8648|8645|8644|8643|486
1623429440000|2021-06-11 16:37:20|8646|8643|8647|8643|8647|8643|8646|8643|0
1623429450000|2021-06-11 16:37:30|8648|8644|8649|8646|8650|8647|8647|8644|300
1623429460000|2021-06-11 16:37:40|8650|8647|8651|8649|8654|8651|8649|8646|538
1623429470000|2021-06-11 16:37:50|8652|8650|8654|8651|8655|8651|8652|8649|0
1623429480000|2021-06-11 16:38:00|8653|8650|8650|8646|8654|8650|8648|8646|1150
1623429490000|2021-06-11 16:38:10|8649|8647|8649|8646|8650|8647|8649|8646|0
1623429500000|2021-06-11 16:38:20|8650|8647|8648|8646|8650|8648|8648|8646|0
1623429510000|2021-06-11 16:38:30|8649|8645|8648|8647|8649|8647|8648|8645|0
1623429520000|2021-06-11 16:38:40|8649|8646|8647|8645|8649|8646|8646|8645|500
1623429530000|2021-06-11 16:38:50|8646|8644|8646|8644|8646|8644|8645|8644|100
1623429540000|2021-06-11 16:39:00|8647|8645|8647|8645|8647|8645|8647|8645|0
1623429550000|2021-06-11 16:39:10|8646|8644|8646|8644|8646|8644|8646|8643|0
1623429560000|2021-06-11 16:39:20|8645|8643|8644|8642|8645|8643|8644|8642|0
1623429570000|2021-06-11 16:39:30|8645|8643|8645|8643|8646|8643|8644|8642|241
1623429580000|2021-06-11 16:39:40|8646|8644|8645|8643|8646|8644|8645|8643|100
1623429590000|2021-06-11 16:39:50|8646||8645||8646||8645||0
1623429600000|2021-06-11 16:40:00|8646|8644|8647|8644|8647|8644|8645|8644|0
1623429610000|2021-06-11 16:40:10|8648|8645|8646|8644|8648|8646|8646|8644|0
1623429620000|2021-06-11 16:40:20|8647|8643|8645|8643|8647|8643|8644|8643|0
1623429630000|2021-06-11 16:40:30|8646|8642|8645|8642|8646|8644|8643|8641|800
1623429640000|2021-06-11 16:40:40|8644|8643|8647|8644|8647|8645|8644|8642|0
1623429650000|2021-06-11 16:40:50|8646|8643|8647|8645|8647|8645|8646|8643|0
1623429660000|2021-06-11 16:41:00|8646|8644|8646|8643|8647|8644|8644|8642|499
1623429670000|2021-06-11 16:41:10|8645|8644|8646|8644|8647|8645|8645|8642|0
1623429680000|2021-06-11 16:41:20|8645|8643|8646|8643|8646|8644|8645|8643|0
1623429690000|2021-06-11 16:41:30|8645|8644|8646|8643|8647|8644|8645|8643|0
1623429700000|2021-06-11 16:41:40|8645|8642|8644|8642|8646|8643|8644|8642|100
1623429710000|2021-06-11 16:41:50|8645|8643|8644|8641|8646|8643|8644|8641|0
1623429720000|2021-06-11 16:42:00|8645|8642|8645|8642|8645|8642|8645|8641|0
1623429730000|2021-06-11 16:42:10|8644|8641|8644|8640|8645|8642|8644|8640|0
1623429740000|2021-06-11 16:42:20|8643|8641|8643|8641|8644|8642|8642|8641|0
1623429750000|2021-06-11 16:42:30|8644|8642|8645|8643|8645|8643|8644|8642|0
1623429770000|2021-06-11 16:42:50|8644|8642|8641|8638|8644|8642|8640|8638|300
1623429780000|2021-06-11 16:43:00|8642|8639|8641|8639|8643|8640|8641|8638|0
1623429790000|2021-06-11 16:43:10|8640|8638|8642|8640|8642|8640|8639|8638|100
1623429800000|2021-06-11 16:43:20|8641|8639|8642|8639|8642|8640|8641|8638|0
1623429810000|2021-06-11 16:43:30|8641|8638|8640|8637|8642|8638|8639|8637|0
1623429820000|2021-06-11 16:43:40|8641|8638|8637|8634|8642|8639|8635|8634|2403
1623429830000|2021-06-11 16:43:50|8636|8635|8632|8629|8638|8635|8631|8629|578
1623429840000|2021-06-11 16:44:00|8633|8630|8634|8632|8634|8632|8632|8629|0
1623429850000|2021-06-11 16:44:10|8635|8633|8636|8634|8639|8635|8635|8633|600
1623429860000|2021-06-11 16:44:20|8635|8633|8636|8634|8636|8634|8634|8632|0
1623429870000|2021-06-11 16:44:30|8637|8633|8636|8634|8637|8634|8636|8632|0
1623429880000|2021-06-11 16:44:40|8635|8633|8633|8630|8635|8634|8631|8629|0
1623429890000|2021-06-11 16:44:50|8634|8631|8635|8632|8635|8633|8633|8630|0
1623429900000|2021-06-11 16:45:00|8637|8633|8636|8633|8637|8634|8634|8632|0
1623429910000|2021-06-11 16:45:10|8635|8632|8635|8632|8636|8634|8635|8632|0
1623429920000|2021-06-11 16:45:20|8634|8633|8638|8636|8639|8636|8634|8632|0
1623429930000|2021-06-11 16:45:30|8640|8637|8637|8635|8640|8637|8636|8634|200
1623429940000|2021-06-11 16:45:40|8638|8636|8638|8635|8639|8636|8637|8635|0
1623429960000|2021-06-11 16:46:00|8637|8634|8636|8633|8638|8636|8636|8633|0
1623429970000|2021-06-11 16:46:10|8637|8634|8638|8636|8638|8636|8637|8634|0
1623429980000|2021-06-11 16:46:20|8639|8637|8640|8638|8640|8638|8639|8637|225
1623429990000|2021-06-11 16:46:30|8642|8639|8642|8640|8644|8641|8641|8639|400
1623430000000|2021-06-11 16:46:40|8641|8639|8641|8639|8641|8640|8641|8639|0
1623430010000|2021-06-11 16:46:50|8640|8638|8640|8638|8640|8639|8640|8638|100
1623430020000|2021-06-11 16:47:00||8637||8637||8638||8637|0
1623430030000|2021-06-11 16:47:10|8639|8638|8637|8634|8640|8638|8636|8634|0
1623430040000|2021-06-11 16:47:20|8638|8633|8637|8634|8638|8634|8634|8632|100
1623430050000|2021-06-11 16:47:30|8636|8633|8635|8633|8637|8635|8635|8633|0
1623430060000|2021-06-11 16:47:40|8636|8632|8636|8633|8636|8633|8635|8632|0
1623430070000|2021-06-11 16:47:50||8632||8633||8633||8632|0
1623430080000|2021-06-11 16:48:00|8635|8634|8635|8632|8636|8634|8633|8631|0
1623430090000|2021-06-11 16:48:10|8636|8633|8636|8632|8636|8633|8636|8632|0
1623430100000|2021-06-11 16:48:20|8635|8633|8633|8631|8635|8633|8633|8631|0
1623430110000|2021-06-11 16:48:30|8634|8630|8635|8633|8635|8633|8633|8630|0
1623430120000|2021-06-11 16:48:40|8634|8632|8634|8632|8635|8633|8634|8632|0
1623430130000|2021-06-11 16:48:50|8636|8633|8636|8634|8636|8635|8636|8633|500
1623430140000|2021-06-11 16:49:00|8635|8633|8636|8634|8636|8634|8635|8632|0
1623430150000|2021-06-11 16:49:10||8633||8633||8634||8633|0
1623430160000|2021-06-11 16:49:20|8637|8634|8638|8635|8639|8636|8637|8633|0
1623430170000|2021-06-11 16:49:30|8637|8636|8636|8634|8637|8636|8636|8634|0
1623430190000|2021-06-11 16:49:50|8637|8635|8638|8636|8640|8636|8637|8635|0
1623430200000|2021-06-11 16:50:00|8637|8635|8638|8636|8638|8636|8637|8634|0
1623430210000|2021-06-11 16:50:10|8639|8635|8639|8637|8639|8637|8639|8635|0
1623430220000|2021-06-11 16:50:20|8638|8636|8641|8639|8643|8641|8638|8635|1300
1623430230000|2021-06-11 16:50:30|8642|8640|8641|8639|8644|8641|8641|8639|240
1623430240000|2021-06-11 16:50:40|8643|8638|8640|8638|8643|8639|8640|8638|0
1623430250000|2021-06-11 16:50:50|8641|8639|8640|8639|8641|8639|8640|8639|0
1623430260000|2021-06-11 16:51:00||8638||8638||8638||8638|0
1623430270000|2021-06-11 16:51:10|8641|8639|8644|8642|8645|8642|8641|8638|0
1623430280000|2021-06-11 16:51:20|8646|8643|8644|8643|8646|8643|8644|8643|155
1623430290000|2021-06-11 16:51:30|8646||8645||8646||8644||0
1623430300000|2021-06-11 16:51:40|8646|8644|8646|8645|8648|8646|8646|8644|0
1623430310000|2021-06-11 16:51:50|8645|8644|8646|8643|8647|8644|8644|8643|491
1623430320000|2021-06-11 16:52:00|8647||8646||8647||8646||0
1623430330000|2021-06-11 16:52:10|8647|8644|8648|8645|8648|8645|8646|8644|0
1623430340000|2021-06-11 16:52:20|8649|8646|8652|8649|8654|8649|8649|8646|459
1623430350000|2021-06-11 16:52:30|8653|8650|8653|8650|8653|8650|8652|8650|0
1623430360000|2021-06-11 16:52:40|8652|8651|8654|8652|8655|8652|8652|8651|0
1623430370000|2021-06-11 16:52:50|8655||8655||8655||8653||0
1623430380000|2021-06-11 16:53:00|8654||8655||8655||8654||0
1623430390000|2021-06-11 16:53:10|8654|8651|8653|8651|8655|8651|8652|8650|100
1623430400000|2021-06-11 16:53:20|8654||8654||8654||8653||0
1623430410000|2021-06-11 16:53:30|8653|8650|8652|8650|8653|8650|8652|8650|0
1623430420000|2021-06-11 16:53:40|8653|8649|8653|8650|8653|8650|8652|8649|0
1623430430000|2021-06-11 16:53:50|8654|8649|8653|8651|8654|8651|8652|8649|0
1623430440000|2021-06-11 16:54:00|8654|8650|8655|8652|8656|8652|8654|8650|0
1623430450000|2021-06-11 16:54:10|8656|8653|8657|8654|8657|8655|8656|8653|0
1623430460000|2021-06-11 16:54:20|8656|8655|8658|8656|8659|8656|8656|8655|0
1623430470000|2021-06-11 16:54:30|8657|8657|8659|8656|8660|8657|8657|8656|200
1623430480000|2021-06-11 16:54:40|8660|8657|8660|8658|8662|8659|8660|8657|0
1623430490000|2021-06-11 16:54:50|8659|8659|8662|8659|8663|8659|8659|8658|1477
1623430500000|2021-06-11 16:55:00|8661|8660|8661|8659|8662|8660|8660|8659|100
1623430510000|2021-06-11 16:55:10|8662|8660|8663|8660|8663|8660|8661|8659|0
1623430520000|2021-06-11 16:55:20|8662|8661|8662|8660|8665|8661|8662|8660|100
1623430530000|2021-06-11 16:55:30|8663|8661|8664|8661|8664|8661|8663|8661|0
1623430540000|2021-06-11 16:55:40|8663|8660|8661|8659|8663|8660|8660|8659|509
1623430550000|2021-06-11 16:55:50|8660|8657|8659|8656|8660|8657|8658|8656|100
1623430560000|2021-06-11 16:56:00|8660|8655|8658|8656|8660|8656|8658|8655|0
1623430570000|2021-06-11 16:56:10|8659||8658||8659||8658||100
1623430580000|2021-06-11 16:56:20|8657|8654|8653|8650|8657|8654|8651|8650|400
1623430590000|2021-06-11 16:56:30|8654|8651|8655|8652|8655|8652|8654|8651|0
1623430600000|2021-06-11 16:56:40|8656||8656||8656||8655||0
1623430610000|2021-06-11 16:56:50|8655||8656||8656||8654||0
1623430620000|2021-06-11 16:57:00|8655|8651|8655|8652|8655|8652|8652|8650|0
1623430640000|2021-06-11 16:57:20|8654|8653|8656|8653|8656|8653|8654|8653|0
1623430660000|2021-06-11 16:57:40|8655|8652|8654|8652|8656|8652|8653|8652|204
1623430670000|2021-06-11 16:57:50|8655|8650|8654|8652|8655|8652|8654|8650|0
1623430680000|2021-06-11 16:58:00|8655||8655||8655||8654||0
1623430690000|2021-06-11 16:58:10|8656|8653|8656|8654|8656|8655|8656|8653|0
1623430700000|2021-06-11 16:58:20|8655|8653|8655|8653|8656|8653|8654|8652|0
1623430710000|2021-06-11 16:58:30|8654|8652|8654|8652|8655|8652|8654|8652|0
1623430720000|2021-06-11 16:58:40|8653||8655||8655||8653||100
1623430730000|2021-06-11 16:58:50||8653||8653||8653||8653|0
1623430740000|2021-06-11 16:59:00|8656|8654|8656|8654|8659|8656|8655|8654|900
1623430750000|2021-06-11 16:59:10|8657||8658||8659||8657||100
1623430760000|2021-06-11 16:59:20|8659|8655|8658|8656|8659|8656|8658|8655|0
1623430770000|2021-06-11 16:59:30|8657|8655|8656|8654|8658|8655|8655|8652|0
1623430780000|2021-06-11 16:59:40|8657|8655|8656|8654|8659|8656|8656|8654|800
1623430800000|2021-06-11 17:00:00|8657|8653|8658|8655|8659|8656|8657|8653|0
1623430810000|2021-06-11 17:00:10|8657|8656|8658|8654|8658|8656|8656|8653|0
1623430820000|2021-06-11 17:00:20|8659|8655|8658|8656|8659|8656|8657|8654|0
1623430830000|2021-06-11 17:00:30|8657|8654|8657|8654|8658|8656|8656|8653|500
1623430840000|2021-06-11 17:00:40|8658|8655|8655|8652|8658|8655|8654|8652|0
1623430850000|2021-06-11 17:00:50|8654|8653|8657|8654|8657|8655|8654|8653|0
1623430860000|2021-06-11 17:01:00|8656|8653|8657|8654|8657|8656|8655|8653|0
1623430870000|2021-06-11 17:01:10|8656|8655|8656|8654|8657|8655|8656|8654|0
1623430880000|2021-06-11 17:01:20|8655|8653|8654|8652|8656|8653|8654|8652|0
1623430890000|2021-06-11 17:01:30|8655|8653|8655|8653|8656|8654|8654|8653|200
1623430900000|2021-06-11 17:01:40|8656||8655||8656||8655||0
1623430910000|2021-06-11 17:01:50|8656|8654|8656|8654|8656|8655|8656|8654|0
1623430920000|2021-06-11 17:02:00|8657|8655|8653|8651|8657|8655|8652|8650|600
1623430930000|2021-06-11 17:02:10|8654|8652|8645|8643|8654|8652|8645|8643|1085
1623430940000|2021-06-11 17:02:20|8644|8642|8644|8642|8645|8643|8644|8641|0
1623430950000|2021-06-11 17:02:30|8645|8643|8646|8645|8647|8645|8645|8643|0
1623430960000|2021-06-11 17:02:40|8645|8643|8646|8643|8646|8644|8644|8642|500
1623430970000|2021-06-11 17:02:50|8645|8642|8645|8642|8646|8643|8644|8641|0
1623430980000|2021-06-11 17:03:00|8644||8644||8644||8644||0
1623430990000|2021-06-11 17:03:10|8645|8641|8641|8638|8645|8642|8641|8637|500
1623431000000|2021-06-11 17:03:20|8640|8637|8629|8628|8641|8638|8629|8628|400
1623431010000|2021-06-11 17:03:30|8630|8629|8639|8636|8640|8637|8630|8628|1103
1623431020000|2021-06-11 17:03:40|8638|8635|8639|8636|8639|8637|8636|8634|200
1623431030000|2021-06-11 17:03:50|8638|8637|8638|8635|8638|8637|8637|8634|0
1623431040000|2021-06-11 17:04:00|8637|8634|8636|8634|8637|8635|8636|8632|0
1623431050000|2021-06-11 17:04:10|8637|8635|8638|8635|8639|8636|8637|8634|0
1623431060000|2021-06-11 17:04:20|8639|8636|8640|8637|8640|8638|8639|8636|0
1623431070000|2021-06-11 17:04:30|8639|8636|8640|8637|8640|8637|8639|8635|0
1623431080000|2021-06-11 17:04:40|8642|8638|8640|8638|8642|8639|8640|8638|0
1623431090000|2021-06-11 17:04:50|8641|8639|8641|8639|8641|8639|8640|8637|0
1623431100000|2021-06-11 17:05:00|8643|8640|8642|8639|8644|8640|8641|8638|0
1623431110000|2021-06-11 17:05:10|8643|8640|8643|8641|8645|8642|8643|8640|0
1623431120000|2021-06-11 17:05:20|8644|8642|8648|8646|8649|8646|8644|8642|311
1623431130000|2021-06-11 17:05:30|8650|8647|8649|8647|8652|8649|8649|8647|574
1623431140000|2021-06-11 17:05:40|8648|8646|8650|8647|8651|8648|8648|8645|0
1623431150000|2021-06-11 17:05:50|8649|8646|8649|8646|8649|8647|8649|8646|0
1623431160000|2021-06-11 17:06:00|8648|8645|8648|8645|8648|8645|8646|8645|251
1623431170000|2021-06-11 17:06:10|8649|8646|8648|8645|8649|8647|8648|8645|0
1623431180000|2021-06-11 17:06:20|8649|8646|8649|8647|8649|8647|8648|8645|0
1623431190000|2021-06-11 17:06:30|8650|8648|8645|8642|8650|8648|8644|8642|1437
1623431200000|2021-06-11 17:06:40|8646|8643|8647|8643|8647|8644|8645|8642|0
1623431210000|2021-06-11 17:06:50|8646|8644|8648|8645|8648|8646|8646|8643|100
1623431220000|2021-06-11 17:07:00|8647|8644|8647|8645|8648|8646|8646|8643|0
1623431230000|2021-06-11 17:07:10|8648|8644|8648|8645|8648|8645|8648|8644|0
1623431240000|2021-06-11 17:07:20|8647|8644|8647|8645|8647|8645|8647|8644|0
1623431250000|2021-06-11 17:07:30|8648|8646|8648|8645|8652|8649|8647|8645|1400
1623431260000|2021-06-11 17:07:40|8647|8646|8648|8645|8648|8646|8647|8645|0
1623431270000|2021-06-11 17:07:50|8647|8644|8648|8645|8648|8646|8646|8643|0
1623431280000|2021-06-11 17:08:00|8647|8646|8647|8645|8647|8646|8646|8645|200
1623431290000|2021-06-11 17:08:10|8648|8646|8647|8646|8648|8646|8647|8646|0
1623431300000|2021-06-11 17:08:20|8646|8645|8642|8640|8646|8645|8642|8639|0
1623431310000|2021-06-11 17:08:30|8643|8641|8644|8642|8644|8642|8642|8641|0
1623431320000|2021-06-11 17:08:40|8643|8640|8644|8643|8645|8643|8643|8640|0
1623431330000|2021-06-11 17:08:50|8645||8645||8645||8645||0
1623431340000|2021-06-11 17:09:00|8646|8644|8646|8643|8647|8644|8644|8643|0
1623431350000|2021-06-11 17:09:10|8647|8644|8650|8648|8651|8648|8647|8643|0
1623431360000|2021-06-11 17:09:20|8652|8649|8652|8650|8654|8652|8651|8649|839
1623431380000|2021-06-11 17:09:40|8653|8651|8653|8652|8654|8652|8653|8650|0
1623431390000|2021-06-11 17:09:50|8652|8650|8653|8652|8653|8652|8652|8650|100
1623431400000|2021-06-11 17:10:00|8652|8650|8649|8646|8652|8650|8649|8645|800
1623431410000|2021-06-11 17:10:10|8650|8647|8653|8651|8653|8652|8649|8647|700
1623431420000|2021-06-11 17:10:20|8652|8652|8653|8650|8655|8652|8651|8648|0
1623431430000|2021-06-11 17:10:30||8651||8651||8651||8651|0
1623431440000|2021-06-11 17:10:40|8652||8652||8652||8652||0
1623431450000|2021-06-11 17:10:50|8653|8652|8653|8651|8654|8653|8652|8651|600
1623431460000|2021-06-11 17:11:00|8654|8652|8655|8653|8655|8653|8653|8652|0
1623431470000|2021-06-11 17:11:10|8654|8652|8655|8653|8655|8653|8654|8652|0
1623431480000|2021-06-11 17:11:20|8654|8652|8655|8653|8657|8653|8654|8652|0
1623431490000|2021-06-11 17:11:30||8652||8652||8652||8652|0
1623431500000|2021-06-11 17:11:40|8656|8653|8656|8653|8656|8654|8656|8653|0
1623431510000|2021-06-11 17:11:50|8655|8654|8656|8655|8656|8655|8655|8653|200
1623431520000|2021-06-11 17:12:00|8655|8654|8655|8653|8656|8654|8655|8651|228
1623431530000|2021-06-11 17:12:10|8656||8655||8656||8655||0
1623431540000|2021-06-11 17:12:20|8656|8652|8655|8652|8656|8653|8655|8652|0
1623431550000|2021-06-11 17:12:30|8656|8653|8655|8652|8656|8655|8654|8651|0
1623431560000|2021-06-11 17:12:40|8654|8653|8656|8653|8657|8655|8654|8653|0
1623431570000|2021-06-11 17:12:50|8657|8654|8657|8655|8658|8656|8657|8654|0
1623431580000|2021-06-11 17:13:00|8658|8656|8658|8655|8659|8658|8657|8655|200
1623431590000|2021-06-11 17:13:10|8657||8658||8658||8657||0
1623431600000|2021-06-11 17:13:20|8659|8656|8659|8656|8659|8657|8659|8655|0
1623431610000|2021-06-11 17:13:30|8660|8657|8660|8658|8660|8659|8660|8657|300
1623431620000|2021-06-11 17:13:40|8662|8657|8661|8659|8662|8660|8660|8657|200
1623431630000|2021-06-11 17:13:50|8663|8660|8665|8664|8667|8664|8662|8660|611
1623431640000|2021-06-11 17:14:00|8664|8663|8664|8661|8665|8663|8663|8660|400
1623431650000|2021-06-11 17:14:10|8665|8662|8662|8660|8665|8662|8662|8660|0
1623431660000|2021-06-11 17:14:20|8661|8658|8657|8654|8663|8661|8655|8652|548
1623431670000|2021-06-11 17:14:30|8658|8655|8658|8655|8659|8656|8657|8654|0
1623431680000|2021-06-11 17:14:40|8659|8656|8659|8656|8660|8659|8658|8656|860
1623431690000|2021-06-11 17:14:50|8658|8657|8660|8657|8660|8658|8658|8655|0
1623431700000|2021-06-11 17:15:00|8659|8656|8658|8656|8660|8658|8658|8655|0
1623431710000|2021-06-11 17:15:10|8657|8654|8656|8653|8657|8654|8655|8652|0
1623431720000|2021-06-11 17:15:20|8655|8654|8656|8654|8657|8655|8655|8653|0
1623431730000|2021-06-11 17:15:30|8655|8652|8654|8652|8655|8652|8652|8650|0
1623431740000|2021-06-11 17:15:40|8655|8653|8655|8652|8655|8653|8654|8651|100
1623431750000|2021-06-11 17:15:50|8654|8650|8653|8650|8654|8650|8650|8647|500
1623431760000|2021-06-11 17:16:00|8652|8651|8652|8649|8653|8651|8651|8648|0
1623431770000|2021-06-11 17:16:10|8651|8648|8650|8647|8651|8649|8649|8646|0
1623431780000|2021-06-11 17:16:20|8651|8648|8652|8649|8652|8651|8650|8648|600
1623431790000|2021-06-11 17:16:30|8651|8647|8651|8648|8652|8649|8649|8647|200
1623431800000|2021-06-11 17:16:40||8649||8648||8649||8648|100
1623431810000|2021-06-11 17:16:50|8650|8649|8653|8651|8653|8652|8650|8648|600
1623431820000|2021-06-11 17:17:00|8655|8652|8657|8654|8660|8657|8654|8652|1100
1623431830000|2021-06-11 17:17:10|8656|8653|8654|8651|8657|8653|8653|8650|0
1623431840000|2021-06-11 17:17:20|8655|8652|8655|8653|8656|8654|8654|8651|0
1623431850000|2021-06-11 17:17:30|8656||8656||8656||8655||0
1623431860000|2021-06-11 17:17:40|8657|8654|8657|8655|8657|8656|8656|8653|899
1623431870000|2021-06-11 17:17:50|8656|8654|8656|8654|8657|8655|8656|8653|0
1623431880000|2021-06-11 17:18:00|8657|8655|8658|8655|8660|8656|8657|8655|0
1623431890000|2021-06-11 17:18:10|8657|8654|8655|8653|8657|8654|8655|8653|0
1623431900000|2021-06-11 17:18:20|8654|8652|8652|8649|8654|8652|8652|8648|200
1623431910000|2021-06-11 17:18:30|8651|8648|8653|8650|8653|8650|8650|8648|0
1623431920000|2021-06-11 17:18:40|8654|8651|8655|8652|8655|8653|8654|8651|0
1623431930000|2021-06-11 17:18:50|8654|8653|8655|8652|8655|8653|8654|8652|0
1623431940000|2021-06-11 17:19:00|8656|8653|8656|8653|8656|8654|8655|8652|0
1623431950000|2021-06-11 17:19:10|8655|8654|8654|8652|8655|8654|8654|8650|0
1623431960000|2021-06-11 17:19:20|8655|8653|8654|8652|8656|8654|8654|8652|0
1623431970000|2021-06-11 17:19:30|8655|8653|8654|8652|8655|8653|8654|8652|0
1623431980000|2021-06-11 17:19:40|8655|8653|8654|8652|8655|8654|8654|8652|100
1623431990000|2021-06-11 17:19:50|8653||8654||8654||8653||0
1623432000000|2021-06-11 17:20:00|8655|8653|8656|8655|8656|8655|8654|8653|811
1623432010000|2021-06-11 17:20:10|8657||8656||8657||8656||0
1623432020000|2021-06-11 17:20:20|8657||8656||8657||8656||0
1623432030000|2021-06-11 17:20:30|8657|8654|8658|8656|8659|8658|8656|8654|4300
1623432040000|2021-06-11 17:20:40|8659|8657|8657|8654|8659|8658|8657|8654|0
1623432050000|2021-06-11 17:20:50||8655||8655||8655||8654|0
1623432060000|2021-06-11 17:21:00|8658|8656|8658|8656|8658|8657|8657|8656|0
1623432070000|2021-06-11 17:21:10|8657|8655|8661|8658|8661|8659|8657|8655|311
1623432080000|2021-06-11 17:21:20||8659||8659||8660||8659|0
1623432090000|2021-06-11 17:21:30|8663|8660|8661|8659|8663|8660|8661|8659|0
1623432100000|2021-06-11 17:21:40|8662|8660|8662|8660|8662|8660|8662|8660|0
1623432110000|2021-06-11 17:21:50|8661|8659|8658|8655|8661|8659|8658|8655|411
1623432120000|2021-06-11 17:22:00|8657|8656|8658|8656|8658|8656|8657|8654|0
1623432130000|2021-06-11 17:22:10|8657|8655|8659|8657|8659|8658|8657|8655|200
1623432140000|2021-06-11 17:22:20|8660|8658|8659|8657|8660|8659|8659|8657|700
1623432150000|2021-06-11 17:22:30|8658|8656|8658|8656|8659|8656|8657|8656|0
1623432160000|2021-06-11 17:22:40|8657|8653|8657|8654|8659|8655|8656|8653|700
1623432170000|2021-06-11 17:22:50|8656|8653|8657|8655|8657|8655|8656|8653|0
1623432180000|2021-06-11 17:23:00|8656|8654|8656|8654|8657|8655|8655|8653|0
1623432190000|2021-06-11 17:23:10|8655|8653|8653|8649|8655|8653|8652|8649|0
1623432200000|2021-06-11 17:23:20|8654|8650|8653|8651|8654|8652|8653|8650|0
1623432210000|2021-06-11 17:23:30|8654|8652|8654|8651|8655|8653|8653|8650|0
1623432220000|2021-06-11 17:23:40|8655|8652|8656|8655|8656|8655|8655|8651|0
1623432230000|2021-06-11 17:23:50|8658|8656|8659|8656|8659|8658|8657|8656|619
1623432250000|2021-06-11 17:24:10|8660|8657|8660|8658|8661|8659|8660|8657|0
1623432260000|2021-06-11 17:24:20||8657||8658||8658||8657|0
1623432270000|2021-06-11 17:24:30||8659||8658||8659||8658|0
1623432290000|2021-06-11 17:24:50|8659|8657|8657|8654|8659|8658|8657|8654|600
1623432300000|2021-06-11 17:25:00|8656|8653|8657|8653|8657|8653|8656|8653|0
1623432310000|2021-06-11 17:25:10|8658|8654|8658|8656|8658|8656|8658|8654|0
1623432320000|2021-06-11 17:25:20|8659|8657|8661|8659|8662|8660|8659|8657|502
1623432330000|2021-06-11 17:25:30|8663|8660|8661|8659|8663|8660|8661|8659|0
1623432350000|2021-06-11 17:25:50|8662|8660|8662|8659|8662|8660|8661|8659|0
1623432360000|2021-06-11 17:26:00|8661|8658|8660|8658|8661|8658|8659|8656|100
1623432370000|2021-06-11 17:26:10|8661|8659|8664|8662|8664|8662|8660|8659|600
1623432390000|2021-06-11 17:26:30|8663|8663|8663|8662|8664|8663|8663|8662|111
1623432400000|2021-06-11 17:26:40|8664|8663|8664|8663|8664|8663|8664|8663|200
1623432420000|2021-06-11 17:27:00|8666|8664|8665|8663|8666|8664|8664|8663|0
1623432430000|2021-06-11 17:27:10|8666|8664|8665|8664|8668|8665|8665|8663|260
1623432440000|2021-06-11 17:27:20|8666|8663|8663|8660|8666|8664|8663|8660|500
1623432450000|2021-06-11 17:27:30|8664|8661|8665|8662|8665|8662|8663|8660|0
1623432460000|2021-06-11 17:27:40|8664|8663|8665|8662|8666|8663|8664|8661|0
1623432470000|2021-06-11 17:27:50|8664|8660|8664|8661|8665|8663|8662|8660|348
1623432480000|2021-06-11 17:28:00|8663|8660|8662|8659|8664|8661|8662|8659|0
1623432490000|2021-06-11 17:28:10|8663|8660|8661|8659|8664|8661|8660|8657|792
1623432500000|2021-06-11 17:28:20|8662|8660|8662|8660|8663|8660|8661|8660|0
1623432510000|2021-06-11 17:28:30|8661|8659|8661|8659|8662|8660|8661|8659|0
1623432520000|2021-06-11 17:28:40|8660|8657|8659|8657|8660|8657|8658|8656|1725
1623432530000|2021-06-11 17:28:50|8658|8655|8658|8655|8658|8656|8656|8652|300
1623432540000|2021-06-11 17:29:00|8657|8654|8658|8656|8658|8656|8657|8654|0
1623432550000|2021-06-11 17:29:10|8657|8655|8661|8659|8661|8659|8656|8654|800
1623432560000|2021-06-11 17:29:20|8663|8660|8661|8659|8663|8661|8660|8659|311
1623432570000|2021-06-11 17:29:30|8663|8657|8659|8657|8663|8657|8659|8657|0
1623432580000|2021-06-11 17:29:40|8658|8656|8658|8657|8658|8657|8658|8656|0
1623432590000|2021-06-11 17:29:50|8659|8658|8658|8656|8661|8659|8657|8655|300
1623432600000|2021-06-11 17:30:00|8659|8658|8659|8657|8661|8659|8659|8657|100
1623432610000|2021-06-11 17:30:10|8660|8656|8660|8658|8660|8658|8660|8656|0
1623432620000|2021-06-11 17:30:20|8659|8657|8660|8657|8660|8658|8659|8656|0
1623432630000|2021-06-11 17:30:30|8662|8658|8663|8662|8665|8664|8660|8658|1200
1623432640000|2021-06-11 17:30:40|8665|8661|8664|8663|8666|8664|8663|8661|508
1623432650000|2021-06-11 17:30:50|8665|8662|8665|8663|8667|8665|8664|8662|968
1623432660000|2021-06-11 17:31:00|8664|8662|8662|8659|8664|8662|8661|8657|511
1623432670000|2021-06-11 17:31:10|8663|8660|8662|8660|8663|8661|8662|8660|0
1623432680000|2021-06-11 17:31:20|8663|8661|8663|8660|8663|8661|8662|8660|0
1623432690000|2021-06-11 17:31:30|8664|8661|8664|8662|8664|8663|8663|8660|811
1623432710000|2021-06-11 17:31:50|8663|8663|8664|8662|8664|8663|8663|8662|0
1623432720000|2021-06-11 17:32:00|8666|8661|8666|8664|8667|8664|8665|8661|0
1623432730000|2021-06-11 17:32:10|8665|8663|8666|8664|8666|8664|8665|8662|0
1623432740000|2021-06-11 17:32:20|8665|8663|8665|8664|8666|8664|8664|8663|200
1623432750000|2021-06-11 17:32:30|8666|8663|8665|8663|8666|8663|8665|8663|0
1623432760000|2021-06-11 17:32:40|8664||8664||8666||8664||0
1623432770000|2021-06-11 17:32:50|8663|8662|8663|8660|8664|8662|8662|8660|598
1623432780000|2021-06-11 17:33:00|8662|8661|8660|8657|8663|8661|8659|8656|247
1623432790000|2021-06-11 17:33:10|8659|8656|8660|8658|8661|8658|8658|8656|0
1623432800000|2021-06-11 17:33:20|8659|8656|8653|8651|8660|8658|8653|8650|700
1623432810000|2021-06-11 17:33:30|8654|8652|8654|8651|8656|8653|8654|8651|0
1623432820000|2021-06-11 17:33:40|8655|8652|8655|8653|8656|8653|8654|8652|0
1623432830000|2021-06-11 17:33:50|8656|8654|8654|8652|8657|8654|8653|8650|571
1623432840000|2021-06-11 17:34:00|8653|8650|8652|8648|8653|8650|8651|8648|0
1623432850000|2021-06-11 17:34:10|8653|8649|8653|8651|8653|8651|8652|8648|0
1623432860000|2021-06-11 17:34:20|8652|8650|8652|8650|8653|8650|8651|8650|0
1623432870000|2021-06-11 17:34:30|8651||8651||8651||8651||0
1623432880000|2021-06-11 17:34:40|8652|8647|8652|8650|8652|8650|8652|8647|0
1623432890000|2021-06-11 17:34:50|8651|8651|8655|8653|8656|8654|8651|8650|403
1623432900000|2021-06-11 17:35:00|8654|8652|8656|8654|8656|8654|8654|8652|0
1623432910000|2021-06-11 17:35:10||8653||8653||8654||8653|0
1623432920000|2021-06-11 17:35:20|8655|8654|8653|8652|8656|8654|8653|8650|178
1623432930000|2021-06-11 17:35:30|8654|8651|8654|8652|8655|8652|8651|8650|0
1623432950000|2021-06-11 17:35:50|8655|8653|8654|8652|8655|8653|8654|8652|0
1623432960000|2021-06-11 17:36:00|8653|8651|8654|8652|8655|8652|8653|8650|0
1623432970000|2021-06-11 17:36:10|8653|8651|8654|8652|8655|8652|8653|8650|0
1623432980000|2021-06-11 17:36:20|8653||8654||8654||8653||0
1623432990000|2021-06-11 17:36:30|8655|8651|8654|8651|8655|8651|8654|8651|0
1623433000000|2021-06-11 17:36:40|8653|8650|8653|8650|8654|8651|8653|8650|0
1623433020000|2021-06-11 17:37:00|8652||8653||8653||8651||0
1623433030000|2021-06-11 17:37:10|8652||8652||8653||8652||100
1623433040000|2021-06-11 17:37:20|8653|8651|8650|8648|8653|8651|8649|8647|200
1623433050000|2021-06-11 17:37:30|8649|8647|8648|8647|8649|8648|8648|8647|299
1623433060000|2021-06-11 17:37:40|8647|8645|8648|8645|8649|8646|8647|8645|411
1623433070000|2021-06-11 17:37:50|8647|8646|8649|8646|8649|8647|8647|8646|0
1623433080000|2021-06-11 17:38:00|8650|8647|8650|8649|8651|8649|8650|8646|100
1623433090000|2021-06-11 17:38:10|8651|8650|8652|8650|8653|8650|8650|8650|0
1623433100000|2021-06-11 17:38:20|8654|8651|8656|8654|8656|8654|8652|8651|200
1623433110000|2021-06-11 17:38:30|8658|8653|8655|8653|8658|8653|8653|8652|411
1623433120000|2021-06-11 17:38:40|8656|8654|8656|8655|8656|8655|8655|8654|0
1623433130000|2021-06-11 17:38:50|8655|8654|8655|8653|8656|8654|8655|8653|100
1623433140000|2021-06-11 17:39:00|8654|8651|8656|8654|8656|8654|8653|8651|0
1623433150000|2021-06-11 17:39:10|8657|8655|8657|8655|8658|8656|8656|8654|700
1623433160000|2021-06-11 17:39:20|8658|8656|8657|8655|8660|8657|8656|8655|0
1623433170000|2021-06-11 17:39:30|8656|8653|8657|8654|8657|8655|8656|8653|0
1623433180000|2021-06-11 17:39:40|8656|8655|8658|8655|8658|8655|8656|8655|0
1623433190000|2021-06-11 17:39:50|8657|8654|8658|8656|8658|8656|8657|8654|0
1623433200000|2021-06-11 17:40:00|8657|8657|8657|8655|8657|8657|8656|8655|0
1623433210000|2021-06-11 17:40:10|8656|8653|8655|8653|8657|8653|8654|8651|500
1623433220000|2021-06-11 17:40:20|8654|8651|8652|8650|8655|8651|8651|8649|0
1623433230000|2021-06-11 17:40:30|8651|8648|8651|8649|8653|8649|8650|8648|0
1623433240000|2021-06-11 17:40:40|8652|8650|8653|8651|8653|8652|8652|8650|100
1623433250000|2021-06-11 17:40:50|8654|8652|8654|8651|8654|8652|8654|8651|0
1623433260000|2021-06-11 17:41:00|8653|8652|8654|8651|8654|8652|8653|8650|0
1623433270000|2021-06-11 17:41:10|8653|8652|8653|8650|8654|8652|8653|8650|0
1623433280000|2021-06-11 17:41:20|8652|8649|8651|8649|8653|8649|8651|8649|208
1623433290000|2021-06-11 17:41:30|8652|8647|8651|8647|8652|8647|8651|8647|0
1623433300000|2021-06-11 17:41:40|8652|8649|8652|8649|8652|8649|8651|8649|0
1623433310000|2021-06-11 17:41:50|8653|8650|8653|8650|8653|8652|8653|8649|0
1623433320000|2021-06-11 17:42:00|8654|8652|8654|8651|8654|8652|8652|8649|0
1623433330000|2021-06-11 17:42:10||8652||8651||8652||8651|0
1623433340000|2021-06-11 17:42:20|8655|8652|8657|8655|8658|8657|8655|8652|1211
1623433350000|2021-06-11 17:42:30|8656|8654|8655|8653|8657|8655|8655|8652|0
1623433360000|2021-06-11 17:42:40|8654|8652|8652|8651|8656|8653|8651|8649|2600
1623433370000|2021-06-11 17:42:50|8654|8650|8652|8650|8654|8651|8651|8650|0
1623433380000|2021-06-11 17:43:00|8653|8649|8653|8651|8653|8651|8652|8649|0
1623433390000|2021-06-11 17:43:10|8654|8652|8654|8652|8655|8653|8654|8651|0
1623433400000|2021-06-11 17:43:20|8655|8653|8654|8652|8655|8653|8654|8651|0
1623433420000|2021-06-11 17:43:40|8653|8651|8654|8652|8654|8653|8652|8651|0
1623433430000|2021-06-11 17:43:50|8655|8653|8656|8654|8656|8654|8655|8653|0
1623433450000|2021-06-11 17:44:10|8657|8655|8657|8655|8658|8655|8656|8654|0
1623433460000|2021-06-11 17:44:20|8658|8656|8661|8659|8663|8660|8657|8655|446
1623433480000|2021-06-11 17:44:40|8660|8658|8660|8658|8661|8658|8659|8658|800
1623433490000|2021-06-11 17:44:50|8661|8657|8660|8658|8661|8658|8660|8656|0
1623433500000|2021-06-11 17:45:00|8661|8659|8660|8658|8661|8659|8660|8658|0
1623433510000|2021-06-11 17:45:10|8661||8660||8661||8660||0
1623433520000|2021-06-11 17:45:20|8661||8661||8661||8660||0
1623433530000|2021-06-11 17:45:30|8660||8660||8661||8660||0
1623433540000|2021-06-11 17:45:40|8661|8659|8661|8658|8661|8659|8660|8658|0
1623433550000|2021-06-11 17:45:50|8660|8657|8656|8653|8660|8657|8656|8653|1030
1623433560000|2021-06-11 17:46:00|8655||8656||8656||8655||0
1623433570000|2021-06-11 17:46:10|8657|8654|8657|8655|8657|8655|8657|8654|0
1623433600000|2021-06-11 17:46:40|8656|8654|8656|8653|8656|8654|8656|8653|0
1623433610000|2021-06-11 17:46:50|8655||8655||8656||8654||0
1623433620000|2021-06-11 17:47:00|8656||8655||8656||8655||0
1623433630000|2021-06-11 17:47:10|8656||8656||8656||8656||0
1623433640000|2021-06-11 17:47:20|8655||8656||8656||8655||0
1623433650000|2021-06-11 17:47:30|8657|8654|8657|8653|8657|8654|8657|8653|0
1623433660000|2021-06-11 17:47:40|8656|8654|8657|8654|8657|8654|8656|8653|0
1623433670000|2021-06-11 17:47:50||8655||8655||8655||8655|0
1623433680000|2021-06-11 17:48:00|8658|8656|8658|8657|8660|8657|8657|8655|500
1623433690000|2021-06-11 17:48:10|8659|8658|8659|8657|8661|8658|8659|8657|0
1623433700000|2021-06-11 17:48:20|8660|8658|8661|8658|8661|8659|8660|8657|0
1623433710000|2021-06-11 17:48:30|8660|8657|8660|8657|8660|8658|8660|8657|0
1623433720000|2021-06-11 17:48:40|8659|8658|8660|8657|8661|8659|8659|8657|0
1623433730000|2021-06-11 17:48:50|8661|8658|8660|8658|8661|8660|8660|8657|0
1623433740000|2021-06-11 17:49:00|8661|8659|8661|8659|8661|8659|8661|8659|0
1623433750000|2021-06-11 17:49:10|8660|8658|8661|8659|8661|8659|8659|8658|963
1623433760000|2021-06-11 17:49:20|8660|8658|8659|8657|8660|8658|8659|8657|600
1623433770000|2021-06-11 17:49:30|8658|8656|8655|8653|8659|8656|8655|8653|500
1623433780000|2021-06-11 17:49:40|8656|8654|8656|8654|8656|8654|8656|8653|100
1623433790000|2021-06-11 17:49:50|8657||8656||8657||8656||0
1623433800000|2021-06-11 17:50:00|8655|8653|8658|8655|8658|8656|8655|8653|200
1623433810000|2021-06-11 17:50:10|8659|8656|8658|8656|8659|8656|8658|8656|0
1623433820000|2021-06-11 17:50:20|8659|8657|8659|8657|8659|8657|8659|8656|0
1623433840000|2021-06-11 17:50:40|8660|8658|8661|8658|8661|8660|8660|8657|203
1623433850000|2021-06-11 17:50:50|8660|8659|8661|8659|8662|8659|8660|8658|120
1623433860000|2021-06-11 17:51:00|8660|8658|8661|8659|8661|8660|8659|8657|400
1623433880000|2021-06-11 17:51:20|8662||8662||8662||8662||0
1623433900000|2021-06-11 17:51:40|8660|8658|8661|8657|8661|8658|8659|8657|600
1623433910000|2021-06-11 17:51:50|8660|8658|8659|8657|8660|8658|8659|8656|0
1623433920000|2021-06-11 17:52:00|8660|8658|8661|8659|8662|8660|8660|8658|1361
1623433930000|2021-06-11 17:52:10|8662|8660|8659|8657|8662|8660|8658|8657|399
1623433940000|2021-06-11 17:52:20|8660|8658|8660|8657|8661|8658|8659|8657|0
1623433950000|2021-06-11 17:52:30|8659|8656|8655|8653|8661|8656|8655|8653|400
1623433980000|2021-06-11 17:53:00|8654|8652|8654|8652|8655|8653|8653|8652|488
1623433990000|2021-06-11 17:53:10|8653|8651|8654|8652|8655|8652|8653|8651|0
1623434000000|2021-06-11 17:53:20|8655|8653|8655|8652|8656|8653|8654|8652|0
1623434010000|2021-06-11 17:53:30|8654|8651|8653|8651|8654|8652|8651|8649|489
1623434020000|2021-06-11 17:53:40|8654||8653||8654||8653||0
1623434030000|2021-06-11 17:53:50||8650||8651||8651||8650|0
1623434040000|2021-06-11 17:54:00||8652||8651||8652||8651|0
1623434050000|2021-06-11 17:54:10|8654|8652|8654|8652|8654|8652|8654|8652|0
1623434060000|2021-06-11 17:54:20|||||||||300
1623434070000|2021-06-11 17:54:30|8653|8651|8652|8650|8654|8651|8651|8649|100
1623434080000|2021-06-11 17:54:40|8651|8648|8650|8647|8652|8648|8649|8647|500
1623434090000|2021-06-11 17:54:50|8649|8648|8650|8647|8650|8648|8648|8647|0
1623434100000|2021-06-11 17:55:00|8651|8648|8652|8650|8654|8652|8650|8647|300
1623434110000|2021-06-11 17:55:10|8653||8652||8653||8652||0
1623434120000|2021-06-11 17:55:20|8651|8649|8651|8649|8651|8649|8650|8649|0
1623434130000|2021-06-11 17:55:30|8652|8650|8652|8649|8652|8651|8651|8649|247
1623434140000|2021-06-11 17:55:40|8653|8650|8654|8652|8654|8653|8653|8649|864
1623434150000|2021-06-11 17:55:50|8655|8653|8656|8654|8658|8655|8655|8653|200
1623434160000|2021-06-11 17:56:00|8655|8653|8655|8652|8655|8653|8653|8652|522
1623434170000|2021-06-11 17:56:10|8654|8651|8654|8651|8655|8651|8654|8651|0
1623434180000|2021-06-11 17:56:20|8653|8652|8654|8651|8655|8652|8653|8651|300
1623434200000|2021-06-11 17:56:40|8655|8652|8654|8651|8655|8652|8653|8651|400
1623434210000|2021-06-11 17:56:50|8653|8652|8654|8651|8654|8652|8653|8651|0
1623434220000|2021-06-11 17:57:00|8653|8652|8656|8654|8657|8655|8653|8652|900
1623434230000|2021-06-11 17:57:10|8655|8653|8656|8653|8656|8654|8653|8652|0
1623434240000|2021-06-11 17:57:20|8657|8654|8656|8654|8657|8654|8656|8654|0
1623434250000|2021-06-11 17:57:30|8657|8655|8657|8654|8657|8655|8657|8654|0
1623434260000|2021-06-11 17:57:40|8656|8653|8657|8654|8657|8655|8656|8653|0
1623434270000|2021-06-11 17:57:50|8656|8655|8655|8653|8656|8655|8655|8653|0
1623434280000|2021-06-11 17:58:00|8656|8652|8654|8651|8656|8652|8652|8651|100
1623434290000|2021-06-11 17:58:10|8653|8652|8654|8651|8655|8652|8653|8651|0
1623434300000|2021-06-11 17:58:20|8653|8652|8655|8653|8655|8653|8653|8652|0
1623434320000|2021-06-11 17:58:40|8656||8655||8656||8655||0
1623434360000|2021-06-11 17:59:20|8654|8652|8654|8652|8654|8653|8652|8651|200
1623434370000|2021-06-11 17:59:30|8655|8653|8655|8652|8655|8653|8654|8652|0
1623434380000|2021-06-11 17:59:40|8654||8654||8654||8654||0
1623434410000|2021-06-11 18:00:10|8656|8653|8657|8654|8657|8656|8656|8653|137
1623434420000|2021-06-11 18:00:20|8656|8653|8655|8653|8656|8653|8654|8653|200
1623434430000|2021-06-11 18:00:30|8656|8654|8655|8652|8656|8654|8654|8652|0
1623434440000|2021-06-11 18:00:40|8654|8653|8652|8650|8655|8653|8652|8650|0
1623434450000|2021-06-11 18:00:50|8653|8651|8653|8650|8653|8652|8652|8650|0
1623434460000|2021-06-11 18:01:00|8654|8651|8658|8655|8658|8656|8654|8651|822
1623434470000|2021-06-11 18:01:10|8657|8656|8658|8655|8658|8657|8657|8655|0
1623434480000|2021-06-11 18:01:20|8659|8656|8660|8657|8660|8658|8658|8655|0
1623434490000|2021-06-11 18:01:30||8658||8658||8658||8656|0
1623434500000|2021-06-11 18:01:40|8662|8657|8661|8658|8662|8659|8661|8657|0
1623434510000|2021-06-11 18:01:50|8662|8659|8663|8661|8663|8661|8662|8659|0
1623434520000|2021-06-11 18:02:00|8662|8660|8665|8663|8665|8663|8662|8660|0
1623434530000|2021-06-11 18:02:10|8664|8662|8664|8661|8665|8663|8663|8661|500
1623434540000|2021-06-11 18:02:20|8663|8660|8662|8660|8663|8661|8662|8659|100
1623434550000|2021-06-11 18:02:30|8661||8662||8662||8661||0
1623434560000|2021-06-11 18:02:40|8663|8661|8663|8660|8664|8662|8663|8660|0
1623434570000|2021-06-11 18:02:50|8662|8661|8663|8660|8663|8661|8661|8659|0
1623434580000|2021-06-11 18:03:00|8662|8661|8665|8662|8665|8663|8662|8660|200
1623434590000|2021-06-11 18:03:10|8664|8661|8664|8662|8665|8663|8664|8661|0
1623434600000|2021-06-11 18:03:20|8663|8661|8664|8661|8664|8662|8663|8661|0
1623434610000|2021-06-11 18:03:30|8665|8662|8664|8662|8665|8664|8663|8661|200
1623434620000|2021-06-11 18:03:40|8665|8661|8665|8663|8665|8663|8664|8661|0
1623434630000|2021-06-11 18:03:50|8666|8664|8667|8665|8667|8665|8666|8663|0
1623434640000|2021-06-11 18:04:00|8666||8666||8666||8666||100
1623434650000|2021-06-11 18:04:10||8663||8665||8665||8663|0
1623434660000|2021-06-11 18:04:20|8667|8666|8668|8665|8669|8666|8667|8665|0
1623434670000|2021-06-11 18:04:30|8669||8668||8669||8668||0
1623434680000|2021-06-11 18:04:40|8669|8666|8670|8667|8670|8668|8669|8665|200
1623434700000|2021-06-11 18:05:00|8672|8669|8676|8674|8677|8675|8671|8669|301
1623434710000|2021-06-11 18:05:10|8677|8675|8677|8675|8677|8676|8676|8675|0
1623434720000|2021-06-11 18:05:20|8676|8674|8676|8674|8676|8674|8675|8674|0
1623434730000|2021-06-11 18:05:30|8675|8673|8674|8672|8676|8673|8673|8671|0
1623434740000|2021-06-11 18:05:40|8675|8673|8674|8672|8675|8673|8673|8672|0
1623434750000|2021-06-11 18:05:50|8675|8673|8675|8672|8675|8673|8673|8672|0
1623434760000|2021-06-11 18:06:00|8674|8673|8674|8672|8675|8673|8674|8671|0
1623434770000|2021-06-11 18:06:10||8670||8670||8671||8670|0
1623434780000|2021-06-11 18:06:20|8673|8669|8673|8670|8673|8670|8672|8669|0
1623434790000|2021-06-11 18:06:30|8672|8669|8671|8669|8673|8669|8671|8669|0
1623434800000|2021-06-11 18:06:40|8672|8670|8673|8670|8673|8670|8672|8670|0
1623434810000|2021-06-11 18:06:50|8674|8671|8674|8672|8674|8672|8673|8671|0
1623434820000|2021-06-11 18:07:00|8673|8671|8673|8671|8674|8672|8673|8670|0
1623434830000|2021-06-11 18:07:10|8674|8670|8673|8670|8674|8670|8672|8670|0
1623434840000|2021-06-11 18:07:20|8672|8669|8671|8669|8672|8669|8670|8669|300
1623434850000|2021-06-11 18:07:30|8672|8670|8672|8669|8673|8670|8672|8669|0
1623434860000|2021-06-11 18:07:40|8673|8670|8673|8671|8673|8671|8673|8670|0
1623434870000|2021-06-11 18:07:50|8672|8670|8672|8670|8673|8670|8671|8669|200
1623434880000|2021-06-11 18:08:00|8671|8669|8672|8670|8672|8670|8671|8669|0
1623434890000|2021-06-11 18:08:10||8669||8670||8670||8669|0
1623434900000|2021-06-11 18:08:20|8671|8669|8670|8667|8672|8669|8669|8667|600
1623434910000|2021-06-11 18:08:30|8669|8666|8664|8661|8669|8666|8664|8661|100
1623434920000|2021-06-11 18:08:40|8663|8660|8662|8660|8663|8660|8662|8659|0
1623434930000|2021-06-11 18:08:50|8661|8659|8660|8658|8661|8660|8660|8658|308
1623434940000|2021-06-11 18:09:00|8661|8659|8661|8659|8661|8659|8660|8658|0
1623434950000|2021-06-11 18:09:10|8659|8658|8659|8658|8659|8658|8659|8656|100
1623434960000|2021-06-11 18:09:20|8660|8659|8663|8661|8664|8662|8660|8659|1500
1623434970000|2021-06-11 18:09:30|8665|8660|8665|8663|8665|8663|8665|8660|0
1623434980000|2021-06-11 18:09:40||8664||8663||8664||8663|0
1623434990000|2021-06-11 18:09:50|8667|8664|8669|8666|8669|8667|8667|8664|882
1623435000000|2021-06-11 18:10:00|8668|8665|8668|8665|8668|8665|8666|8663|900
1623435010000|2021-06-11 18:10:10|8667|8664|8667|8665|8667|8665|8666|8663|0
1623435020000|2021-06-11 18:10:20||8664||8665||8665||8664|0
1623435030000|2021-06-11 18:10:30||8664||8664||8664||8664|0
1623435060000|2021-06-11 18:11:00|8665|8663|8666|8662|8666|8663|8664|8662|0
1623435070000|2021-06-11 18:11:10|8667|8663|8666|8664|8667|8664|8666|8663|0
1623435080000|2021-06-11 18:11:20|8668|8665|8667|8666|8668|8666|8667|8665|0
1623435090000|2021-06-11 18:11:30|8668|8665|8668|8666|8668|8666|8667|8665|0
1623435100000|2021-06-11 18:11:40|8669||8668||8669||8668||0
1623435110000|2021-06-11 18:11:50|8669|8667|8669|8666|8669|8667|8668|8666|0
1623435120000|2021-06-11 18:12:00|8668|8667|8668|8666|8669|8667|8667|8666|0
1623435140000|2021-06-11 18:12:20|8669|8667|8669|8668|8669|8668|8669|8666|0
1623435150000|2021-06-11 18:12:30|8668|8667|8668|8666|8668|8668|8668|8666|0
1623435160000|2021-06-11 18:12:40|8667||8668||8668||8667||0
1623435170000|2021-06-11 18:12:50|8669|8667|8666|8664|8669|8667|8666|8664|0
1623435180000|2021-06-11 18:13:00|8667|8665|8668|8666|8668|8666|8667|8665|0
1623435190000|2021-06-11 18:13:10|8669|8665|8670|8668|8670|8668|8669|8665|0
1623435200000|2021-06-11 18:13:20|8671|8669|8674|8672|8676|8673|8671|8668|991
1623435210000|2021-06-11 18:13:30|8675|8673|8675|8674|8675|8674|8675|8672|0
1623435220000|2021-06-11 18:13:40|8674|8673|8673|8670|8675|8673|8671|8669|611
1623435230000|2021-06-11 18:13:50|8672|8669|8672|8669|8673|8670|8671|8668|0
1623435240000|2021-06-11 18:14:00|8671|8668|8669|8667|8672|8670|8669|8667|0
1623435250000|2021-06-11 18:14:10|8670|8666|8668|8665|8670|8666|8666|8665|0
1623435260000|2021-06-11 18:14:20|8669|8666|8667|8665|8669|8667|8667|8665|0
1623435270000|2021-06-11 18:14:30|8668|8664|8668|8666|8668|8667|8666|8664|0
1623435280000|2021-06-11 18:14:40|8669|8667|8669|8667|8669|8668|8668|8666|0
1623435290000|2021-06-11 18:14:50|8670|8668|8670|8668|8670|8668|8669|8667|0
1623435300000|2021-06-11 18:15:00|8669|8669|8670|8668|8670|8669|8669|8667|0
1623435310000|2021-06-11 18:15:10|8669|8667|8669|8667|8670|8668|8669|8667|0
1623435320000|2021-06-11 18:15:20|8670||8669||8670||8668||0
1623435330000|2021-06-11 18:15:30|8668|8666|8669|8667|8669|8667|8668|8666|0
1623435340000|2021-06-11 18:15:40|8670|8666|8670|8668|8670|8668|8670|8666|0
1623435350000|2021-06-11 18:15:50||8667||8668||8668||8667|0
1623435360000|2021-06-11 18:16:00|8671||8671||8671||8671||0
1623435370000|2021-06-11 18:16:10|8670|8669|8670|8668|8671|8669|8669|8668|300
1623435380000|2021-06-11 18:16:20|8671|8670|8673|8671|8673|8672|8670|8670|0
1623435390000|2021-06-11 18:16:30|8672|8670|8671|8669|8672|8670|8670|8669|500
1623435400000|2021-06-11 18:16:40|8672|8670|8672|8671|8672|8671|8671|8669|0
1623435410000|2021-06-11 18:16:50|8671|8670|8671|8669|8671|8670|8670|8669|0
1623435420000|2021-06-11 18:17:00|8670|8668|8670|8669|8671|8670|8669|8666|1008
1623435430000|2021-06-11 18:17:10|8669|8668|8669|8667|8669|8668|8669|8667|0
1623435440000|2021-06-11 18:17:20|8668|8665|8669|8667|8670|8668|8667|8665|0
1623435450000|2021-06-11 18:17:30|8670|8668|8670|8669|8671|8669|8670|8668|0
1623435460000|2021-06-11 18:17:40|8671|8670|8672|8671|8672|8671|8671|8670|0
1623435470000|2021-06-11 18:17:50|8671|8670|8672|8671|8672|8671|8671|8669|0
1623435480000|2021-06-11 18:18:00|8673|8670|8672|8671|8674|8672|8672|8670|0
1623435490000|2021-06-11 18:18:10|8671|8669|8671|8669|8671|8671|8670|8669|0
1623435500000|2021-06-11 18:18:20|8672|8670|8674|8672|8674|8673|8672|8670|800
1623435510000|2021-06-11 18:18:30|8673|8671|8672|8670|8674|8672|8672|8670|0
1623435520000|2021-06-11 18:18:40|8671|8669|8669|8667|8672|8670|8667|8666|0
1623435530000|2021-06-11 18:18:50|8668|8666|8669|8666|8670|8668|8667|8665|196
1623435540000|2021-06-11 18:19:00|8670|8667|8670|8668|8671|8669|8668|8667|0
1623435550000|2021-06-11 18:19:10|8669|8667|8668|8666|8669|8667|8667|8666|200
1623435560000|2021-06-11 18:19:20|8669|8665|8667|8664|8669|8665|8666|8664|168
1623435570000|2021-06-11 18:19:30|8668|8665|8669|8667|8669|8667|8667|8665|0
1623435580000|2021-06-11 18:19:40|8671|8668|8671|8668|8673|8670|8670|8668|286
1623435590000|2021-06-11 18:19:50|8670|8669|8672|8669|8672|8670|8670|8668|0
1623435600000|2021-06-11 18:20:00|8671|8670|8672|8668|8672|8670|8671|8668|0
1623435610000|2021-06-11 18:20:10|8673|8669|8672|8670|8675|8674|8672|8669|850
1623435620000|2021-06-11 18:20:20|8673|8668|8667|8665|8673|8668|8667|8665|266
1623435630000|2021-06-11 18:20:30|8668|8664|8665|8662|8668|8665|8664|8662|2000
1623435640000|2021-06-11 18:20:40|8664|8663|8664|8662|8666|8663|8663|8662|100
1623435650000|2021-06-11 18:20:50|8665|8663|8664|8662|8666|8663|8663|8662|300
1623435660000|2021-06-11 18:21:00|8663|8660|8663|8661|8664|8662|8661|8660|998
1623435670000|2021-06-11 18:21:10|8664|8662|8661|8660|8665|8662|8661|8660|0
1623435680000|2021-06-11 18:21:20|8662|8659|8661|8660|8664|8661|8661|8659|1152
1623435690000|2021-06-11 18:21:30|8660|8658|8661|8660|8662|8660|8660|8658|322
1623435700000|2021-06-11 18:21:40|8660|8659|8660|8658|8661|8660|8659|8658|300
1623435710000|2021-06-11 18:21:50|8659|8657|8659|8656|8659|8658|8658|8656|0
1623435720000|2021-06-11 18:22:00|8658|8655|8652|8650|8659|8655|8650|8648|1985
1623435730000|2021-06-11 18:22:10|8651|8649|8652|8650|8652|8650|8649|8648|300
1623435740000|2021-06-11 18:22:20|8653|8651|8656|8654|8657|8655|8653|8651|700
1623435750000|2021-06-11 18:22:30|8655|8653|8656|8654|8657|8655|8655|8653|0
1623435760000|2021-06-11 18:22:40|8655|8655|8656|8653|8657|8655|8654|8653|0
1623435770000|2021-06-11 18:22:50|8655|8654|8656|8653|8656|8654|8655|8653|0
1623435780000|2021-06-11 18:23:00|8655|8654|8656|8654|8657|8655|8655|8653|0
1623435790000|2021-06-11 18:23:10|8655|8653|8656|8653|8656|8653|8655|8653|0
1623435800000|2021-06-11 18:23:20|8655|8654|8657|8655|8657|8655|8655|8653|0
1623435810000|2021-06-11 18:23:30|8656|8654|8655|8653|8657|8655|8655|8653|0
1623435830000|2021-06-11 18:23:50|8656|8654|8656|8654|8657|8655|8655|8653|0
1623435840000|2021-06-11 18:24:00|8657|8655|8659|8656|8659|8657|8656|8654|0
1623435850000|2021-06-11 18:24:10|8660|8657|8660|8657|8661|8659|8659|8656|351
1623435860000|2021-06-11 18:24:20|8659|8656|8659|8656|8660|8657|8657|8656|130
1623435870000|2021-06-11 18:24:30|8658|8655|8658|8656|8659|8656|8657|8655|0
1623435880000|2021-06-11 18:24:40|8659||8658||8659||8658||0
1623435890000|2021-06-11 18:24:50|8657|8655|8657|8655|8658|8655|8657|8654|0
1623435900000|2021-06-11 18:25:00|8658|8656|8661|8659|8661|8660|8658|8656|0
1623435910000|2021-06-11 18:25:10|8660||8660||8660||8660||0
1623435920000|2021-06-11 18:25:20|8662|8660|8662|8659|8662|8660|8661|8659|100
1623435930000|2021-06-11 18:25:30|8661||8661||8662||8661||0
1623435940000|2021-06-11 18:25:40|8662|8660|8662|8659|8662|8660|8662|8659|0
1623435950000|2021-06-11 18:25:50|8663|8660|8662|8660|8663|8661|8661|8659|0
1623435960000|2021-06-11 18:26:00|8663|8661|8664|8661|8665|8662|8663|8660|0
1623435970000|2021-06-11 18:26:10|8665|8662|8660|8658|8665|8662|8659|8658|200
1623435980000|2021-06-11 18:26:20|8661|8659|8659|8657|8661|8659|8658|8657|0
1623435990000|2021-06-11 18:26:30|8660||8659||8660||8659||0
1623436000000|2021-06-11 18:26:40|8660|8658|8661|8659|8663|8661|8660|8658|400
1623436010000|2021-06-11 18:26:50|8662|8660|8662|8659|8662|8660|8661|8659|0
1623436020000|2021-06-11 18:27:00|8661|8658|8660|8657|8661|8658|8658|8657|685
1623436030000|2021-06-11 18:27:10|8659||8659||8660||8658||0
1623436040000|2021-06-11 18:27:20|8658||8658||8660||8658||0
1623436050000|2021-06-11 18:27:30|8659|8658|8661|8658|8661|8659|8658|8658|0
1623436060000|2021-06-11 18:27:40|8660|8659|8661|8658|8661|8659|8660|8658|0
1623436070000|2021-06-11 18:27:50|8660|8659|8661|8658|8661|8659|8659|8657|0
1623436080000|2021-06-11 18:28:00|8662|8659|8661|8659|8663|8661|8661|8658|0
1623436090000|2021-06-11 18:28:10|8662|8658|8661|8659|8662|8659|8661|8658|0
1623436100000|2021-06-11 18:28:20|8662|8660|8660|8658|8663|8660|8660|8658|100
1623436110000|2021-06-11 18:28:30|8659|8657|8660|8658|8661|8659|8658|8656|0
1623436120000|2021-06-11 18:28:40|8661|8659|8661|8658|8661|8659|8660|8658|0
1623436130000|2021-06-11 18:28:50|8662|8659|8663|8660|8663|8661|8662|8658|0
1623436140000|2021-06-11 18:29:00|8662|8661|8662|8659|8663|8661|8662|8659|0
1623436150000|2021-06-11 18:29:10|8661|8660|8663|8661|8663|8661|8661|8659|0
1623436160000|2021-06-11 18:29:20|8662|8660|8661|8659|8663|8660|8660|8659|0
1623436170000|2021-06-11 18:29:30|8662|8660|8662|8659|8663|8661|8661|8659|0
1623436180000|2021-06-11 18:29:40|8661|8660|8661|8659|8662|8660|8660|8659|0
1623436190000|2021-06-11 18:29:50|8662|8660|8662|8660|8663|8661|8660|8659|200
1623436200000|2021-06-11 18:30:00|8663|8659|8662|8660|8663|8660|8661|8659|0
1623436210000|2021-06-11 18:30:10|8661|8661|8664|8661|8664|8662|8661|8660|0
1623436220000|2021-06-11 18:30:20|8663|8662|8664|8660|8664|8662|8661|8660|0
1623436230000|2021-06-11 18:30:30|8663||8663||8664||8661||0
1623436250000|2021-06-11 18:30:50|8664|8661|8665|8663|8665|8664|8664|8661|322
1623436270000|2021-06-11 18:31:10|8663|8662|8664|8662|8664|8663|8663|8662|100
1623436280000|2021-06-11 18:31:20|8663|8661|8660|8657|8664|8661|8659|8657|600
1623436290000|2021-06-11 18:31:30|8661|8658|8658|8655|8661|8658|8657|8655|0
1623436300000|2021-06-11 18:31:40|8657|8656|8658|8656|8658|8656|8656|8656|0
1623436310000|2021-06-11 18:31:50|8657|8655|8657|8655|8658|8656|8655|8654|300
1623436320000|2021-06-11 18:32:00|8658|8656|8657|8655|8658|8656|8656|8655|0
1623436330000|2021-06-11 18:32:10|8658|8656|8659|8657|8660|8658|8657|8656|0
1623436340000|2021-06-11 18:32:20|8661|8658|8657|8655|8662|8659|8656|8655|179
1623436350000|2021-06-11 18:32:30|8656|8654|8656|8654|8658|8655|8655|8654|600
1623436360000|2021-06-11 18:32:40|8657|8655|8651|8650|8658|8655|8651|8650|1886
1623436370000|2021-06-11 18:32:50|8652||8651||8652||8651||0
1623436380000|2021-06-11 18:33:00|8652|8649|8652|8649|8653|8650|8649|8648|404
1623436390000|2021-06-11 18:33:10|8651|8648|8651|8649|8652|8650|8649|8648|0
1623436400000|2021-06-11 18:33:20|8652|8650|8653|8652|8654|8653|8652|8650|0
1623436410000|2021-06-11 18:33:30|8654|8653|8653|8650|8655|8653|8652|8650|192
1623436420000|2021-06-11 18:33:40|8654|8651|8652|8650|8655|8651|8652|8650|0
1623436430000|2021-06-11 18:33:50|8653|8651|8651|8650|8653|8651|8651|8650|0
1623436440000|2021-06-11 18:34:00|8652|8651|8654|8651|8654|8651|8651|8651|0
1623436450000|2021-06-11 18:34:10|8653||8653||8654||8653||0
1623436460000|2021-06-11 18:34:20|8654|8652|8655|8653|8655|8653|8654|8652|0
1623436470000|2021-06-11 18:34:30|8656|8654|8656|8655|8658|8656|8655|8653|704
1623436480000|2021-06-11 18:34:40|8655|8654|8657|8654|8658|8655|8655|8654|100
1623436490000|2021-06-11 18:34:50|8658|8655|8658|8656|8658|8657|8657|8655|473
1623436500000|2021-06-11 18:35:00|8657|8657|8659|8657|8659|8657|8657|8657|0
1623436510000|2021-06-11 18:35:10|8658|8656|8658|8656|8659|8656|8657|8656|0
1623436520000|2021-06-11 18:35:20|8659|8655|8657|8655|8659|8656|8657|8655|0
1623436530000|2021-06-11 18:35:30|8658|8656|8659|8657|8659|8657|8657|8655|0
1623436540000|2021-06-11 18:35:40|8661|8658|8661|8658|8661|8658|8660|8658|0
1623436550000|2021-06-11 18:35:50|8660|8657|8659|8657|8661|8658|8658|8656|900
1623436560000|2021-06-11 18:36:00|8660||8660||8660||8660||0
1623436570000|2021-06-11 18:36:10|8659|8658|8659|8656|8659|8658|8658|8656|0
1623436580000|2021-06-11 18:36:20||8657||8657||8657||8657|0
1623436590000|2021-06-11 18:36:30|8657|8656|8655|8654|8657|8656|8655|8654|300
1623436600000|2021-06-11 18:36:40|8656|8655|8658|8656|8659|8657|8655|8655|0
1623436610000|2021-06-11 18:36:50|8657|8655|8659|8657|8659|8658|8656|8655|0
1623436620000|2021-06-11 18:37:00|8660|8658|8659|8657|8660|8658|8658|8657|0
1623436630000|2021-06-11 18:37:10|8658|8656|8660|8657|8660|8658|8657|8656|0
1623436640000|2021-06-11 18:37:20|8659|8656|8658|8656|8660|8656|8657|8655|0
1623436650000|2021-06-11 18:37:30|8657|8657|8659|8657|8659|8657|8657|8656|0
1623436660000|2021-06-11 18:37:40|8658|8656|8658|8656|8658|8656|8657|8656|0
1623436670000|2021-06-11 18:37:50|8657|8657|8659|8656|8659|8658|8657|8656|0
1623436680000|2021-06-11 18:38:00|8660|8657|8660|8657|8661|8659|8659|8656|0
1623436690000|2021-06-11 18:38:10|8661|8658|8661|8658|8661|8659|8658|8656|0
1623436700000|2021-06-11 18:38:20|8660|8657|8661|8658|8661|8659|8659|8657|0
1623436710000|2021-06-11 18:38:30|8662|8659|8662|8659|8662|8659|8662|8658|0
1623436720000|2021-06-11 18:38:40|8661|8658|8660|8658|8661|8659|8659|8658|0
1623436730000|2021-06-11 18:38:50|8661||8660||8661||8659||0
1623436740000|2021-06-11 18:39:00|8659|8657|8659|8657|8660|8657|8656|8655|100
1623436750000|2021-06-11 18:39:10|8660|8656|8658|8656|8660|8658|8657|8656|1300
1623436760000|2021-06-11 18:39:20|8659|8657|8660|8657|8660|8658|8658|8657|0
1623436770000|2021-06-11 18:39:30|8659|8656|8658|8656|8660|8657|8658|8656|0
1623436780000|2021-06-11 18:39:40|8659|8655|8658|8656|8659|8656|8658|8655|0
1623436790000|2021-06-11 18:39:50|8659|8657|8659|8657|8659|8657|8658|8656|0
1623436800000|2021-06-11 18:40:00|8658|8656|8660|8658|8660|8658|8657|8656|0
1623436810000|2021-06-11 18:40:10|8661|8659|8661|8658|8662|8660|8660|8658|1100
1623436820000|2021-06-11 18:40:20|8660|8659|8660|8658|8661|8659|8660|8658|0
1623436830000|2021-06-11 18:40:30|8661|8659|8659|8657|8661|8659|8658|8657|800
1623436840000|2021-06-11 18:40:40|8658|8656|8659|8656|8659|8657|8658|8655|0
1623436850000|2021-06-11 18:40:50|8660|8657|8659|8657|8660|8658|8659|8656|0
1623436860000|2021-06-11 18:41:00|8660|8658|8659|8657|8660|8658|8659|8657|0
1623436870000|2021-06-11 18:41:10|8660|8658|8660|8658|8660|8658|8660|8657|0
1623436880000|2021-06-11 18:41:20||8657||8657||8659||8657|0
1623436890000|2021-06-11 18:41:30|8659|8658|8659|8657|8661|8658|8659|8657|0
1623436920000|2021-06-11 18:42:00|8658|8656|8657|8655|8658|8656|8657|8655|0
1623436930000|2021-06-11 18:42:10|8658|8656|8664|8661|8664|8662|8658|8656|1000
1623436940000|2021-06-11 18:42:20|8666|8662|8665|8664|8667|8664|8665|8662|0
1623436950000|2021-06-11 18:42:30|8664|8663|8665|8662|8665|8663|8663|8662|0
1623436960000|2021-06-11 18:42:40|8664|8663|8666|8664|8668|8666|8664|8662|1400
1623436970000|2021-06-11 18:42:50|8665|8663|8665|8663|8665|8663|8663|8662|300
1623436980000|2021-06-11 18:43:00|8664|8662|8664|8662|8665|8663|8663|8662|0
1623436990000|2021-06-11 18:43:10|8665||8665||8665||8664||0
1623437000000|2021-06-11 18:43:20||8663||8663||8663||8662|0
1623437030000|2021-06-11 18:43:50|8664|8662|8663|8661|8665|8662|8662|8660|600
1623437040000|2021-06-11 18:44:00|8664|8662|8663|8661|8665|8663|8663|8661|0
1623437050000|2021-06-11 18:44:10|8664|8662|8663|8661|8664|8662|8663|8661|0
1623437060000|2021-06-11 18:44:20|8662|8660|8662|8660|8662|8660|8661|8660|0
1623437070000|2021-06-11 18:44:30|8661|8661|8662|8661|8663|8661|8661|8661|0
1623437080000|2021-06-11 18:44:40|8663|8662|8663|8661|8663|8662|8663|8661|0
1623437090000|2021-06-11 18:44:50|8664|8662|8663|8661|8664|8662|8663|8661|0
1623437100000|2021-06-11 18:45:00|8664|8662|8664|8661|8666|8664|8662|8661|500
1623437110000|2021-06-11 18:45:10|8663|8662|8663|8661|8664|8662|8662|8660|0
1623437120000|2021-06-11 18:45:20|8662|8659|8661|8657|8662|8659|8661|8657|624
1623437130000|2021-06-11 18:45:30|8662|8658|8656|8653|8662|8658|8655|8653|400
1623437140000|2021-06-11 18:45:40|8655|8652|8655|8653|8656|8653|8655|8652|0
1623437150000|2021-06-11 18:45:50|8656|8652|8655|8652|8657|8655|8654|8652|0
1623437160000|2021-06-11 18:46:00|8656|8653|8653|8650|8656|8653|8652|8650|198
1623437170000|2021-06-11 18:46:10|8654|8651|8653|8650|8654|8651|8653|8650|0
1623437180000|2021-06-11 18:46:20|8652|8651|8655|8652|8655|8653|8651|8651|0
1623437190000|2021-06-11 18:46:30|8654|8651|8655|8652|8655|8653|8652|8651|100
1623437200000|2021-06-11 18:46:40|8654|8651|8655|8653|8655|8653|8652|8651|0
1623437210000|2021-06-11 18:46:50|8654|8652|8655|8652|8655|8653|8654|8651|0
1623437220000|2021-06-11 18:47:00|8654|8651|8654|8652|8654|8652|8653|8651|0
1623437230000|2021-06-11 18:47:10|8655|8653|8655|8653|8655|8653|8655|8652|0
1623437240000|2021-06-11 18:47:20|8656|8654|8658|8655|8659|8656|8656|8654|512
1623437250000|2021-06-11 18:47:30|8657|8656|8657|8655|8658|8656|8656|8655|0
1623437260000|2021-06-11 18:47:40|8658||8657||8658||8657||0
1623437270000|2021-06-11 18:47:50||8656||8655||8656||8655|0
1623437280000|2021-06-11 18:48:00|8658|8656|8658|8655|8658|8656|8658|8655|0
1623437300000|2021-06-11 18:48:20|8659|8656|8659|8657|8660|8658|8658|8656|500
1623437310000|2021-06-11 18:48:30|8660|8658|8660|8657|8660|8658|8658|8657|0
1623437320000|2021-06-11 18:48:40|8659|8658|8659|8657|8659|8658|8658|8657|0
1623437330000|2021-06-11 18:48:50|8658|8656|8659|8656|8659|8656|8657|8656|0
1623437340000|2021-06-11 18:49:00|8658|8657|8660|8658|8660|8659|8657|8656|0
1623437350000|2021-06-11 18:49:10||8659||8658||8659||8658|0
1623437360000|2021-06-11 18:49:20|8661|8659|8661|8659|8661|8660|8661|8659|153
1623437370000|2021-06-11 18:49:30|8660|8658|8660|8659|8661|8659|8660|8658|0
1623437380000|2021-06-11 18:49:40|8661|8660|8660|8659|8661|8660|8660|8659|0
1623437390000|2021-06-11 18:49:50|8661|8660|8661|8659|8661|8660|8660|8659|0
1623437400000|2021-06-11 18:50:00|8663|8660|8662|8659|8663|8660|8661|8659|0
1623437410000|2021-06-11 18:50:10|8661|8660|8663|8661|8663|8662|8661|8660|700
1623437420000|2021-06-11 18:50:20|8664|8662|8664|8663|8665|8663|8664|8662|200
1623437430000|2021-06-11 18:50:30|8665|8664|8664|8662|8667|8665|8664|8662|200
1623437440000|2021-06-11 18:50:40|8666|8663|8666|8665|8666|8665|8665|8662|1200
1623437450000|2021-06-11 18:50:50|8667||8667||8667||8667||0
1623437460000|2021-06-11 18:51:00|8669|8664|8666|8664|8669|8664|8665|8663|400
1623437470000|2021-06-11 18:51:10|8665|8663|8666|8664|8666|8664|8665|8663|0
1623437480000|2021-06-11 18:51:20|8665|8662|8662|8659|8665|8663|8661|8658|100
1623437490000|2021-06-11 18:51:30|8661|8660|8662|8660|8663|8660|8661|8660|0
1623437500000|2021-06-11 18:51:40|8661||8661||8661||8661||0
1623437510000|2021-06-11 18:51:50|8660|8658|8661|8659|8661|8659|8659|8658|200
1623437520000|2021-06-11 18:52:00|8660|8658|8657|8655|8661|8658|8656|8655|308
1623437530000|2021-06-11 18:52:10|8656||8657||8657||8656||0
1623437540000|2021-06-11 18:52:20|8656|8656|8657|8656|8658|8656|8656|8656|0
1623437550000|2021-06-11 18:52:30|8658|8657|8659|8657|8660|8658|8657|8656|0
1623437560000|2021-06-11 18:52:40|8660||8660||8660||8658||0
1623437570000|2021-06-11 18:52:50|8659|8658|8660|8657|8660|8658|8659|8657|0
1623437580000|2021-06-11 18:53:00|8659|8658|8659|8657|8660|8659|8658|8657|0
1623437590000|2021-06-11 18:53:10|8660|8658|8660|8657|8660|8658|8659|8657|0
1623437600000|2021-06-11 18:53:20|8659|8658|8660|8658|8661|8659|8659|8657|0
1623437610000|2021-06-11 18:53:30|8661|8659|8662|8659|8662|8660|8659|8658|0
1623437620000|2021-06-11 18:53:40||8660||8661||8661||8659|0
1623437630000|2021-06-11 18:53:50|8663||8662||8663||8662||0
1623437640000|2021-06-11 18:54:00|8661|8660|8661|8659|8662|8661|8660|8659|400
1623437650000|2021-06-11 18:54:10|8662||8661||8662||8661||0
1623437660000|2021-06-11 18:54:20|8662||8660||8662||8660||0
1623437670000|2021-06-11 18:54:30|8661|8657|8661|8659|8662|8660|8660|8657|0
1623437680000|2021-06-11 18:54:40|8662|8660|8662|8659|8662|8660|8661|8659|0
1623437690000|2021-06-11 18:54:50|8663|8660|8662|8660|8663|8662|8661|8659|0
1623437700000|2021-06-11 18:55:00|8663|8661|8663|8660|8663|8661|8662|8659|0
1623437710000|2021-06-11 18:55:10|8662|8661|8662|8660|8663|8662|8662|8659|0
1623437720000|2021-06-11 18:55:20|8661|8659|8658|8657|8661|8660|8658|8656|700
1623437730000|2021-06-11 18:55:30|8659|8658|8660|8657|8660|8658|8658|8657|0
1623437740000|2021-06-11 18:55:40|8661|8658|8661|8659|8662|8660|8660|8657|1200
1623437750000|2021-06-11 18:55:50|8660|8660|8661|8660|8662|8660|8660|8659|0
1623437760000|2021-06-11 18:56:00|8662|8659|8660|8658|8662|8660|8659|8656|322
1623437770000|2021-06-11 18:56:10|8661|8659|8660|8658|8661|8659|8660|8658|0
1623437780000|2021-06-11 18:56:20|8661|8659|8661|8660|8661|8660|8661|8659|0
1623437790000|2021-06-11 18:56:30|8662|8661|8663|8662|8664|8662|8662|8660|100
1623437800000|2021-06-11 18:56:40|8665|8661|8664|8662|8665|8663|8664|8661|0
1623437810000|2021-06-11 18:56:50|8663|8663|8663|8662|8664|8663|8663|8661|0
1623437820000|2021-06-11 18:57:00|8662|8661|8663|8662|8663|8662|8662|8660|100
1623437830000|2021-06-11 18:57:10|8662|8661|8663|8662|8663|8662|8662|8661|200
1623437840000|2021-06-11 18:57:20|8664|8661|8665|8663|8665|8664|8664|8661|303
1623437850000|2021-06-11 18:57:30|8666|8664|8665|8663|8667|8665|8665|8663|0
1623437860000|2021-06-11 18:57:40|8666||8664||8666||8664||0
1623437870000|2021-06-11 18:57:50|8665|8664|8665|8664|8665|8664|8665|8663|0
1623437880000|2021-06-11 18:58:00|8666|8665|8666|8664|8667|8665|8666|8664|472
1623437890000|2021-06-11 18:58:10|8665|8665|8666|8664|8666|8665|8665|8664|0
1623437900000|2021-06-11 18:58:20|8667|8665|8666|8664|8667|8666|8666|8664|198
1623437910000|2021-06-11 18:58:30|8667|8665|8667|8666|8667|8666|8666|8664|0
1623437930000|2021-06-11 18:58:50|8666|8665|8666|8664|8666|8665|8665|8664|302
1623437940000|2021-06-11 18:59:00|8665|8663|8664|8663|8666|8664|8664|8661|420
1623437950000|2021-06-11 18:59:10|8663|8662|8663|8662|8664|8663|8663|8662|0
1623437960000|2021-06-11 18:59:20|8664|8661|8659|8658|8664|8661|8659|8658|584
1623437970000|2021-06-11 18:59:30|8660|8659|8661|8660|8662|8660|8660|8659|200
1623437980000|2021-06-11 18:59:40|8660|8659|8660|8658|8660|8659|8659|8658|0
1623437990000|2021-06-11 18:59:50|8661|8659|8661|8659|8661|8660|8660|8658|384
1623438000000|2021-06-11 19:00:00|8660|8658|8662|8659|8663|8661|8660|8658|103
1623438010000|2021-06-11 19:00:10|8664|8660|8663|8662|8664|8662|8663|8660|100
1623438020000|2021-06-11 19:00:20|8665|8663|8665|8663|8666|8665|8663|8661|554
1623438030000|2021-06-11 19:00:30|8664|8662|8664|8662|8664|8662|8663|8661|0
1623438040000|2021-06-11 19:00:40|8665|8663|8667|8664|8667|8665|8665|8663|700
1623438050000|2021-06-11 19:00:50|8666||8667||8667||8666||0
1623438060000|2021-06-11 19:01:00|8668|8665|8669|8666|8669|8667|8667|8665|700
1623438070000|2021-06-11 19:01:10|8668|8667|8669|8666|8669|8667|8668|8666|0
1623438080000|2021-06-11 19:01:20|8670|8667|8668|8666|8670|8667|8668|8666|0
1623438090000|2021-06-11 19:01:30|8669|8667|8669|8667|8669|8668|8668|8667|700
1623438100000|2021-06-11 19:01:40|8671||8669||8671||8669||0
1623438110000|2021-06-11 19:01:50|8670|8668|8670|8668|8670|8668|8670|8668|104
1623438130000|2021-06-11 19:02:10|8671|8669|8669|8668|8671|8669|8669|8668|0
1623438150000|2021-06-11 19:02:30|8668|8667|8669|8666|8669|8668|8668|8665|468
1623438160000|2021-06-11 19:02:40|8670|8668|8670|8667|8670|8668|8670|8667|0
1623438170000|2021-06-11 19:02:50|8669||8670||8670||8669||0
1623438180000|2021-06-11 19:03:00|8671|8668|8670|8668|8671|8668|8670|8668|0
1623438190000|2021-06-11 19:03:10|8671|8669|8670|8669|8671|8669|8670|8669|0
1623438200000|2021-06-11 19:03:20|8669|8668|8670|8668|8670|8668|8669|8668|140
1623438210000|2021-06-11 19:03:30|8669||8669||8670||8669||0
1623438220000|2021-06-11 19:03:40|8670||8670||8670||8669||186
1623438230000|2021-06-11 19:03:50|8669||8669||8670||8669||0
1623438240000|2021-06-11 19:04:00|8668|8667|8668|8665|8669|8667|8666|8665|200
1623438250000|2021-06-11 19:04:10|8667|8663|8665|8662|8668|8663|8665|8662|500
1623438260000|2021-06-11 19:04:20|8666|8661|8662|8660|8666|8662|8661|8659|100
1623438270000|2021-06-11 19:04:30|8661||8662||8663||8661||0
1623438280000|2021-06-11 19:04:40|8663||8662||8663||8661||0
1623438290000|2021-06-11 19:04:50|8663|8659|8663|8660|8663|8661|8661|8658|0
1623438300000|2021-06-11 19:05:00|8662|8661|8663|8660|8663|8661|8661|8660|0
1623438310000|2021-06-11 19:05:10|8664|8661|8663|8660|8664|8661|8661|8659|0
1623438320000|2021-06-11 19:05:20|8662|8659|8661|8660|8663|8660|8661|8658|0
1623438330000|2021-06-11 19:05:30|8662||8662||8662||8662||0
1623438340000|2021-06-11 19:05:40|8661|8658|8659|8658|8661|8659|8659|8658|495
1623438350000|2021-06-11 19:05:50|8660|8659|8661|8659|8661|8660|8659|8658|400
1623438360000|2021-06-11 19:06:00|8662|8660|8662|8660|8662|8661|8661|8659|775
1623438370000|2021-06-11 19:06:10|8661|8659|8661|8659|8661|8660|8660|8658|100
1623438380000|2021-06-11 19:06:20|8660|8658|8659|8657|8661|8658|8658|8657|541
1623438390000|2021-06-11 19:06:30|8660|8658|8659|8658|8660|8658|8659|8658|0
1623438400000|2021-06-11 19:06:40|8658|8657|8659|8657|8659|8657|8658|8657|100
1623438410000|2021-06-11 19:06:50|8658||8659||8659||8658||0
1623438420000|2021-06-11 19:07:00|8658|8658|8659|8657|8659|8658|8658|8657|0
1623438430000|2021-06-11 19:07:10|8658|8658|8659|8657|8659|8658|8658|8657|0
1623438440000|2021-06-11 19:07:20|8660|8658|8658|8656|8660|8658|8657|8655|600
1623438450000|2021-06-11 19:07:30|8657|8655|8657|8655|8658|8655|8656|8655|0
1623438460000|2021-06-11 19:07:40|8658|8656|8658|8655|8658|8656|8657|8655|0
1623438470000|2021-06-11 19:07:50|8657|8656|8658|8655|8658|8656|8657|8655|0
1623438480000|2021-06-11 19:08:00|8657|8656|8657|8655|8657|8656|8656|8655|0
1623438490000|2021-06-11 19:08:10|8656||8657||8657||8656||0
1623438500000|2021-06-11 19:08:20|8656||8656||8656||8656||200
1623438510000|2021-06-11 19:08:30|8657|8656|8657|8655|8657|8656|8657|8655|700
1623438520000|2021-06-11 19:08:40|8656||8657||8657||8656||0
1623438530000|2021-06-11 19:08:50|8658|8656|8659|8657|8659|8658|8658|8656|700
1623438540000|2021-06-11 19:09:00|8660|8658|8661|8660|8661|8660|8660|8658|128
1623438550000|2021-06-11 19:09:10|8662|8658|8660|8659|8662|8659|8660|8658|0
1623438560000|2021-06-11 19:09:20|8661|8660|8661|8659|8661|8660|8660|8659|0
1623438570000|2021-06-11 19:09:30|8662|8660|8662|8660|8662|8661|8662|8659|200
1623438580000|2021-06-11 19:09:40|8663|8661|8662|8661|8663|8661|8662|8661|0
1623438590000|2021-06-11 19:09:50|8664|8662|8663|8661|8664|8662|8663|8661|0
1623438600000|2021-06-11 19:10:00|8662|8660|8662|8661|8662|8661|8661|8660|0
1623438610000|2021-06-11 19:10:10|8661|8660|8660|8658|8662|8660|8660|8658|455
1623438620000|2021-06-11 19:10:20|8661|8659|8661|8660|8661|8660|8661|8659|0
1623438630000|2021-06-11 19:10:30|8662|8661|8664|8662|8664|8663|8662|8661|200
1623438640000|2021-06-11 19:10:40|8665|8663|8665|8664|8665|8664|8664|8662|464
1623438650000|2021-06-11 19:10:50|8666|8665|8666|8665|8666|8665|8666|8664|0
1623438660000|2021-06-11 19:11:00|8665|8664|8665|8664|8666|8664|8664|8663|100
1623438670000|2021-06-11 19:11:10||8663||8663||8664||8662|0
1623438680000|2021-06-11 19:11:20|8664|8662|8664|8663|8665|8663|8664|8662|0
1623438690000|2021-06-11 19:11:30|8665|8662|8665|8664|8665|8664|8665|8660|0
1623438700000|2021-06-11 19:11:40|8666|8663|8666|8664|8666|8664|8666|8662|0
1623438710000|2021-06-11 19:11:50|8665|8665|8665|8663|8665|8665|8665|8663|0
1623438720000|2021-06-11 19:12:00||8664||8664||8664||8664|0
1623438730000|2021-06-11 19:12:10|8664|8663|8665|8663|8665|8664|8664|8663|667
1623438740000|2021-06-11 19:12:20|8666|8664|8665|8663|8666|8665|8664|8663|200
1623438750000|2021-06-11 19:12:30|8664|8661|8665|8662|8665|8663|8663|8661|600
1623438760000|2021-06-11 19:12:40|8664|8663|8663|8662|8664|8663|8662|8660|100
1623438770000|2021-06-11 19:12:50|8664|8663|8663|8661|8664|8663|8663|8661|0
1623438780000|2021-06-11 19:13:00|8664|8662|8663|8661|8664|8662|8662|8661|0
1623438790000|2021-06-11 19:13:10|8664|8659|8662|8660|8664|8660|8661|8659|100
1623438800000|2021-06-11 19:13:20|8661|8661|8659|8657|8662|8661|8658|8657|770
1623438810000|2021-06-11 19:13:30|8658|8656|8658|8656|8659|8656|8658|8655|0
1623438820000|2021-06-11 19:13:40|8659|8655|8658|8656|8659|8656|8658|8655|0
1623438830000|2021-06-11 19:13:50|8657|8657|8658|8656|8659|8657|8656|8655|0
1623438840000|2021-06-11 19:14:00|8657|8655|8657|8655|8658|8656|8656|8655|0
1623438850000|2021-06-11 19:14:10|8658||8657||8658||8656||0
1623438860000|2021-06-11 19:14:20|8656|8656|8658|8657|8658|8657|8656|8656|0
1623438870000|2021-06-11 19:14:30|8659|8658|8659|8656|8659|8658|8658|8656|0
1623438880000|2021-06-11 19:14:40|8658|8657|8658|8656|8659|8658|8658|8656|0
1623438890000|2021-06-11 19:14:50|8657|8657|8658|8657|8660|8658|8657|8657|164
1623438900000|2021-06-11 19:15:00|8659|8658|8659|8657|8659|8658|8659|8657|0
1623438910000|2021-06-11 19:15:10|8660|8658|8660|8657|8660|8658|8659|8657|0
1623438920000|2021-06-11 19:15:20|8659|8658|8659|8658|8659|8658|8659|8657|0
1623438930000|2021-06-11 19:15:30|8660|8659|8660|8658|8661|8660|8660|8658|0
1623438940000|2021-06-11 19:15:40|8659|8659|8660|8658|8660|8659|8659|8658|0
1623438950000|2021-06-11 19:15:50||8659||8658||8659||8657|0
1623438960000|2021-06-11 19:16:00|8659||8660||8660||8659||0
1623438970000|2021-06-11 19:16:10|8659|8657|8659|8657|8659|8658|8659|8657|0
1623438980000|2021-06-11 19:16:20|8660|8658|8660|8658|8660|8659|8659|8657|0
1623438990000|2021-06-11 19:16:30|8661|8657|8662|8661|8663|8661|8661|8657|202
1623439000000|2021-06-11 19:16:40|8663|8662|8664|8662|8664|8663|8662|8662|0
1623439010000|2021-06-11 19:16:50|8663|8663|8664|8662|8664|8663|8662|8661|0
1623439020000|2021-06-11 19:17:00|8665|8663|8666|8665|8667|8666|8665|8662|400
1623439030000|2021-06-11 19:17:10||8664||8665||8665||8664|200
1623439040000|2021-06-11 19:17:20|8668|8666|8667|8666|8668|8666|8667|8666|190
1623439050000|2021-06-11 19:17:30|8669|8667|8667|8666|8669|8667|8667|8666|0
1623439060000|2021-06-11 19:17:40|8668|8667|8668|8667|8668|8667|8668|8667|102
1623439070000|2021-06-11 19:17:50|8669|8668|8668|8666|8669|8668|8667|8666|1300
1623439080000|2021-06-11 19:18:00|8667|8667|8668|8666|8668|8667|8667|8666|0
1623439090000|2021-06-11 19:18:10|8669|8667|8669|8667|8669|8667|8667|8667|0
1623439100000|2021-06-11 19:18:20|8670|8668|8670|8669|8671|8670|8669|8667|0
1623439110000|2021-06-11 19:18:30|8671|8670|8672|8670|8672|8670|8671|8669|0
1623439120000|2021-06-11 19:18:40|8671|8669|8671|8669|8672|8669|8671|8669|0
1623439130000|2021-06-11 19:18:50|8672|8670|8671|8669|8672|8670|8671|8669|0
1623439140000|2021-06-11 19:19:00|8672|8670|8672|8670|8672|8670|8672|8670|0
1623439150000|2021-06-11 19:19:10|8671|8669|8671|8669|8672|8669|8670|8669|0
1623439160000|2021-06-11 19:19:20|8670|8670|8670|8669|8671|8670|8670|8669|0
1623439170000|2021-06-11 19:19:30|8669|8667|8671|8668|8671|8668|8669|8667|795
1623439180000|2021-06-11 19:19:40|8670|8669|8671|8669|8671|8669|8670|8669|0
1623439190000|2021-06-11 19:19:50|8672|8670|8672|8670|8672|8670|8671|8669|0
1623439200000|2021-06-11 19:20:00|8671|8669|8672|8669|8672|8669|8670|8669|100
1623439210000|2021-06-11 19:20:10|8673|8670|8673|8671|8673|8672|8671|8669|400
1623439220000|2021-06-11 19:20:20|8674|8672|8676|8674|8676|8675|8673|8671|0
1623439230000|2021-06-11 19:20:30|8677|8675|8676|8674|8677|8676|8675|8673|0
1623439240000|2021-06-11 19:20:40|8675|8673|8675|8673|8676|8673|8674|8673|0
1623439250000|2021-06-11 19:20:50|8676|8674|8676|8674|8676|8674|8675|8674|0
1623439260000|2021-06-11 19:21:00|8675|8673|8673|8670|8675|8673|8671|8669|800
1623439270000|2021-06-11 19:21:10|8672|8669|8672|8669|8673|8669|8671|8669|0
1623439280000|2021-06-11 19:21:20|8673|8670|8672|8669|8673|8671|8670|8668|0
1623439290000|2021-06-11 19:21:30|8673|8670|8671|8669|8673|8671|8671|8669|0
1623439300000|2021-06-11 19:21:40|8672|8670|8672|8670|8673|8671|8671|8669|0
1623439310000|2021-06-11 19:21:50|8673|8671|8673|8670|8673|8671|8672|8670|0
1623439320000|2021-06-11 19:22:00|8672|8669|8673|8670|8673|8670|8671|8669|0
1623439330000|2021-06-11 19:22:10|8674|8671|8675|8674|8675|8674|8674|8671|800
1623439340000|2021-06-11 19:22:20||8673||8673||8673||8673|0
1623439360000|2021-06-11 19:22:40|8676|8674|8676|8674|8676|8674|8675|8674|100
1623439370000|2021-06-11 19:22:50|8675||8676||8676||8675||0
1623439380000|2021-06-11 19:23:00|8677|8675|8677|8675|8677|8676|8677|8675|100
1623439390000|2021-06-11 19:23:10|8676|8674|8673|8671|8677|8674|8672|8670|449
1623439400000|2021-06-11 19:23:20|8672|8669|8672|8669|8673|8669|8672|8669|0
1623439410000|2021-06-11 19:23:30|8673|8671|8674|8671|8674|8673|8673|8671|0
1623439420000|2021-06-11 19:23:40|8673|8672|8674|8671|8674|8672|8673|8671|0
1623439430000|2021-06-11 19:23:50||8672||8671||8672||8671|0
1623439440000|2021-06-11 19:24:00|8675|8672|8675|8672|8675|8672|8674|8671|0
1623439450000|2021-06-11 19:24:10|8676|8673|8675|8674|8677|8676|8674|8673|100
1623439460000|2021-06-11 19:24:20|8676||8676||8676||8676||0
1623439470000|2021-06-11 19:24:30|8677||8677||8677||8677||0
1623439480000|2021-06-11 19:24:40|8676|8675|8677|8676|8677|8676|8676|8675|0
1623439490000|2021-06-11 19:24:50|8678||8677||8678||8677||0
1623439500000|2021-06-11 19:25:00|8678|8675|8677|8674|8678|8675|8674|8673|597
1623439510000|2021-06-11 19:25:10||8675||8675||8676||8674|200
1623439520000|2021-06-11 19:25:20|8678|8674|8678|8676|8678|8677|8678|8674|0
1623439530000|2021-06-11 19:25:30|8677|8675|8678|8675|8678|8676|8676|8675|200
1623439540000|2021-06-11 19:25:40|8677|8676|8678|8675|8678|8677|8676|8675|0
1623439550000|2021-06-11 19:25:50|8677|8674|8675|8674|8677|8675|8674|8673|700
1623439560000|2021-06-11 19:26:00|8674|8673|8674|8673|8675|8674|8674|8671|100
1623439570000|2021-06-11 19:26:10|8673|8672|8672|8670|8674|8672|8671|8669|100
1623439580000|2021-06-11 19:26:20|8671||8672||8672||8671||0
1623439590000|2021-06-11 19:26:30|8671|8669|8671|8669|8672|8669|8670|8669|100
1623439600000|2021-06-11 19:26:40|8670|8670|8672|8670|8672|8671|8670|8670|0
1623439610000|2021-06-11 19:26:50|8671|8671|8672|8670|8672|8671|8671|8670|100
1623439620000|2021-06-11 19:27:00|8673|8671|8672|8671|8673|8672|8672|8670|100
1623439630000|2021-06-11 19:27:10|8674|8670|8675|8673|8675|8673|8673|8670|408
1623439640000|2021-06-11 19:27:20|8674|8674|8676|8675|8677|8675|8674|8674|100
1623439650000|2021-06-11 19:27:30|8677|8676|8676|8674|8677|8676|8675|8674|754
1623439660000|2021-06-11 19:27:40|8675|8675|8674|8672|8676|8675|8674|8672|100
1623439670000|2021-06-11 19:27:50|8675|8673|8675|8673|8675|8673|8675|8672|0
1623439680000|2021-06-11 19:28:00|8676|8674|8675|8673|8676|8674|8675|8673|0
1623439690000|2021-06-11 19:28:10|8676|8674|8676|8674|8676|8674|8675|8672|0
1623439700000|2021-06-11 19:28:20|8675|8673|8676|8673|8676|8674|8675|8673|0
1623439710000|2021-06-11 19:28:30|8675|8674|8673|8672|8676|8674|8673|8672|100
1623439720000|2021-06-11 19:28:40|8674|8673|8674|8672|8675|8674|8674|8672|100
1623439730000|2021-06-11 19:28:50|8673||8674||8675||8673||0
1623439740000|2021-06-11 19:29:00|8673|8671|8673|8670|8673|8672|8672|8670|600
1623439750000|2021-06-11 19:29:10|8672|8671|8672|8670|8672|8671|8671|8669|0
1623439760000|2021-06-11 19:29:20||8669||8669||8670||8668|0
1623439770000|2021-06-11 19:29:30|8671|8668|8672|8670|8672|8671|8670|8668|100
1623439780000|2021-06-11 19:29:40|8671|8669|8670|8668|8671|8670|8669|8668|600
1623439790000|2021-06-11 19:29:50|8669|8669|8670|8668|8670|8669|8669|8667|0
1623439800000|2021-06-11 19:30:00|8671|8669|8673|8671|8674|8672|8671|8669|500
1623439810000|2021-06-11 19:30:10|8674|8672|8674|8672|8674|8673|8673|8671|0
1623439820000|2021-06-11 19:30:20|8675|8673|8673|8671|8675|8673|8673|8671|0
1623439830000|2021-06-11 19:30:30|8672|8672|8675|8673|8675|8674|8672|8672|238
1623439840000|2021-06-11 19:30:40|8677|8674|8676|8674|8677|8674|8676|8673|0
1623439850000|2021-06-11 19:30:50|8675|8673|8675|8673|8675|8673|8673|8672|200
1623439860000|2021-06-11 19:31:00|8676|8674|8675|8673|8676|8675|8675|8673|184
1623439870000|2021-06-11 19:31:10|8676|8674|8677|8675|8677|8675|8676|8673|368
1623439880000|2021-06-11 19:31:20|8678|8676|8678|8677|8680|8678|8678|8676|0
1623439890000|2021-06-11 19:31:30|8679|8678|8679|8677|8679|8678|8678|8677|0
1623439900000|2021-06-11 19:31:40|8678|8676|8678|8676|8679|8676|8677|8676|0
1623439910000|2021-06-11 19:31:50|8679|8677|8679|8677|8679|8677|8679|8677|0
1623439920000|2021-06-11 19:32:00|8680|8678|8679|8677|8681|8679|8678|8677|100
1623439930000|2021-06-11 19:32:10|8678|8678|8681|8679|8681|8679|8678|8677|0
1623439940000|2021-06-11 19:32:20|8680|8678|8680|8679|8680|8680|8680|8678|100
1623439950000|2021-06-11 19:32:30|8679|8678|8679|8677|8680|8679|8678|8677|0
1623439960000|2021-06-11 19:32:40|8680|8678|8678|8677|8680|8678|8678|8677|100
1623439970000|2021-06-11 19:32:50|8677|8675|8679|8676|8679|8677|8676|8675|0
1623439980000|2021-06-11 19:33:00|8678||8678||8679||8677||0
1623439990000|2021-06-11 19:33:10|8677|8677|8679|8678|8679|8678|8677|8677|0
1623440000000|2021-06-11 19:33:20|8678|8677|8678|8676|8679|8677|8677|8676|100
1623440010000|2021-06-11 19:33:30|8679|8677|8680|8678|8681|8679|8678|8676|400
1623440020000|2021-06-11 19:33:40|8679|8677|8679|8677|8680|8677|8678|8677|0
1623440030000|2021-06-11 19:33:50|8680|8678|8679|8678|8681|8679|8679|8677|0
1623440040000|2021-06-11 19:34:00|8680|8677|8678|8676|8680|8677|8677|8676|359
1623440050000|2021-06-11 19:34:10|8679|8677|8680|8677|8680|8679|8678|8676|0
1623440060000|2021-06-11 19:34:20|8679|8678|8680|8677|8680|8678|8679|8677|0
1623440070000|2021-06-11 19:34:30|8679|8678|8680|8678|8680|8678|8678|8678|0
1623440080000|2021-06-11 19:34:40|8681|8679|8681|8678|8681|8679|8679|8678|0
1623440090000|2021-06-11 19:34:50|8679|8677|8677|8676|8681|8677|8676|8675|0
1623440100000|2021-06-11 19:35:00|8676|8675|8674|8673|8677|8676|8674|8673|1200
1623440110000|2021-06-11 19:35:10|8673|8672|8674|8672|8674|8672|8673|8672|0
1623440120000|2021-06-11 19:35:20|8675|8673|8675|8671|8675|8674|8673|8671|300
1623440130000|2021-06-11 19:35:30|8674|8672|8673|8672|8675|8672|8672|8671|0
1623440140000|2021-06-11 19:35:40|8672|8671|8671|8670|8674|8671|8670|8669|103
1623440150000|2021-06-11 19:35:50|8672|8669|8673|8670|8673|8670|8670|8669|400
1623440160000|2021-06-11 19:36:00|8672|8671|8674|8672|8674|8673|8671|8670|100
1623440170000|2021-06-11 19:36:10|8673|8673|8672|8669|8673|8673|8670|8669|900
1623440180000|2021-06-11 19:36:20|8671|8668|8668|8667|8672|8668|8668|8667|0
1623440190000|2021-06-11 19:36:30|8670|8668|8672|8668|8672|8669|8668|8668|100
1623440200000|2021-06-11 19:36:40|8671|8669|8669|8668|8671|8669|8669|8667|0
1623440210000|2021-06-11 19:36:50|8670|8669|8671|8669|8672|8670|8670|8668|0
1623440220000|2021-06-11 19:37:00|8670|8668|8670|8668|8670|8668|8669|8667|0
1623440230000|2021-06-11 19:37:10|8669|8667|8670|8667|8670|8668|8668|8667|0
1623440240000|2021-06-11 19:37:20|8669|8668|8670|8667|8670|8668|8668|8667|0
1623440250000|2021-06-11 19:37:30|8669|8666|8668|8666|8669|8666|8667|8666|0
1623440260000|2021-06-11 19:37:40|8667|8665|8668|8666|8668|8666|8667|8665|0
1623440270000|2021-06-11 19:37:50|8669|8667|8670|8668|8670|8668|8668|8666|0
1623440280000|2021-06-11 19:38:00|8669|8667|8669|8667|8669|8667|8668|8666|0
1623440300000|2021-06-11 19:38:20||8666||8666||8667||8666|0
1623440310000|2021-06-11 19:38:30|8670|8667|8670|8668|8670|8669|8670|8667|200
1623440330000|2021-06-11 19:38:50|8672|8669|8672|8669|8672|8670|8671|8669|481
1623440340000|2021-06-11 19:39:00|8671|8668|8669|8667|8671|8668|8668|8667|200
1623440350000|2021-06-11 19:39:10|8668|8668|8670|8668|8670|8669|8668|8668|0
1623440360000|2021-06-11 19:39:20|8669|8667|8670|8667|8670|8668|8668|8667|680
1623440370000|2021-06-11 19:39:30|8671|8668|8672|8669|8672|8669|8671|8668|0
1623440380000|2021-06-11 19:39:40||8670||8671||8671||8670|0
1623440390000|2021-06-11 19:39:50|8671|8670|8671|8669|8671|8670|8670|8669|225
1623440400000|2021-06-11 19:40:00|8672|8668|8668|8662|8672|8668|8667|8662|2483
1623440410000|2021-06-11 19:40:10|8669|8663|8668|8664|8669|8665|8667|8662|0
1623440420000|2021-06-11 19:40:20|8670|8665|8666|8662|8670|8666|8665|8661|0
1623440430000|2021-06-11 19:40:30|8667|8663|8669|8665|8670|8666|8667|8663|100
1623440440000|2021-06-11 19:40:40|8670|8666|8670|8666|8670|8666|8669|8665|0
1623440450000|2021-06-11 19:40:50|8671|8667|8669|8665|8671|8667|8669|8665|0
1623440460000|2021-06-11 19:41:00|8670|8666|8668|8663|8670|8666|8667|8663|0
1623440470000|2021-06-11 19:41:10|8669|8664|8667|8663|8669|8665|8667|8663|0
1623440480000|2021-06-11 19:41:20|8668|8664|8668|8664|8668|8664|8667|8663|0
1623440490000|2021-06-11 19:41:30|8667|8663|8668|8664|8668|8664|8667|8663|0
1623440500000|2021-06-11 19:41:40|8669|8665|8667|8663|8669|8665|8667|8663|0
1623440510000|2021-06-11 19:41:50|8669|8664|8668|8663|8669|8665|8667|8663|0
1623440520000|2021-06-11 19:42:00|8669|8664|8666|8662|8669|8664|8665|8660|0
1623440530000|2021-06-11 19:42:10|8665|8661|8667|8662|8667|8662|8665|8661|0
1623440540000|2021-06-11 19:42:20|8666|8663|8665|8661|8667|8663|8664|8660|0
1623440550000|2021-06-11 19:42:30|8664|8660|8667|8662|8669|8665|8664|8660|0
1623440560000|2021-06-11 19:42:40|8668|8663|8668|8664|8669|8665|8667|8662|0
1623440570000|2021-06-11 19:42:50|8666|8663|8668|8663|8670|8665|8666|8662|0
1623440580000|2021-06-11 19:43:00|8667|8664|8670|8665|8670|8665|8667|8663|0
1623440590000|2021-06-11 19:43:10|8669|8666|8669|8664|8671|8666|8669|8664|0
1623440600000|2021-06-11 19:43:20|8670|8666|8670|8666|8671|8667|8669|8665|0
1623440610000|2021-06-11 19:43:30|8669|8665|8667|8663|8671|8667|8667|8663|200
1623440620000|2021-06-11 19:43:40|8668|8664|8670|8665|8670|8666|8668|8663|0
1623440630000|2021-06-11 19:43:50|8669|8664|8669|8664|8669|8665|8667|8662|0
1623440640000|2021-06-11 19:44:00|8667|8663|8669|8665|8670|8665|8667|8662|200
1623440650000|2021-06-11 19:44:10|8670|8664|8669|8664|8670|8666|8669|8664|100
1623440660000|2021-06-11 19:44:20|8668|8665|8669|8664|8670|8665|8668|8664|0
1623440670000|2021-06-11 19:44:30|8670|8665|8668|8663|8670|8666|8667|8663|0
1623440680000|2021-06-11 19:44:40|8669|8664|8667|8663|8669|8664|8666|8662|0
1623440690000|2021-06-11 19:44:50|8668|8662|8669|8664|8669|8665|8666|8662|0
1623440700000|2021-06-11 19:45:00|8668|8663|8667|8663|8669|8664|8667|8662|0
1623440710000|2021-06-11 19:45:10|8668|8664|8669|8665|8669|8665|8668|8664|0
1623440720000|2021-06-11 19:45:20|8667|8663|8667|8661|8668|8663|8666|8661|0
1623440730000|2021-06-11 19:45:30|8669|8663|8669|8664|8670|8666|8669|8663|0
1623440740000|2021-06-11 19:45:40|8670|8665|8670|8664|8670|8665|8667|8663|136
1623440750000|2021-06-11 19:45:50|8668|8663|8668|8664|8670|8664|8668|8662|0
1623440760000|2021-06-11 19:46:00|8667|8663|8668|8663|8668|8664|8667|8663|0
1623440770000|2021-06-11 19:46:10|8667|8664|8668|8664|8668|8664|8667|8663|0
1623440780000|2021-06-11 19:46:20|8666|8662|8668|8663|8668|8663|8666|8661|100
1623440790000|2021-06-11 19:46:30|8667|8662|8667|8663|8669|8665|8667|8662|0
1623440800000|2021-06-11 19:46:40|8668|8664|8667|8663|8669|8664|8667|8663|0
1623440810000|2021-06-11 19:46:50|8668|8664|8666|8662|8669|8664|8666|8662|0
1623440820000|2021-06-11 19:47:00|8667|8663|8668|8663|8669|8664|8666|8661|0
1623440830000|2021-06-11 19:47:10|8667|8662|8668|8663|8669|8664|8667|8662|200
1623440840000|2021-06-11 19:47:20|8669|8664|8669|8665|8670|8666|8668|8663|100
1623440850000|2021-06-11 19:47:30|8668|8664|8668|8664|8669|8665|8667|8662|109
1623440860000|2021-06-11 19:47:40|8667|8662|8668|8663|8669|8664|8667|8662|0
1623440870000|2021-06-11 19:47:50|8669|8664|8667|8662|8669|8664|8667|8662|100
1623440880000|2021-06-11 19:48:00|8666|8663|8668|8663|8670|8664|8666|8662|0
1623440890000|2021-06-11 19:48:10|8667|8664|8668|8664|8670|8664|8667|8663|0
1623440900000|2021-06-11 19:48:20|8667|8663|8669|8663|8669|8664|8666|8662|0
1623440910000|2021-06-11 19:48:30|8667|8664|8667|8663|8669|8664|8667|8663|0
1623440920000|2021-06-11 19:48:40|8669|8664|8671|8664|8671|8664|8667|8662|0
1623440930000|2021-06-11 19:48:50|8670|8663|8668|8663|8671|8665|8668|8663|0
1623440940000|2021-06-11 19:49:00|8669|8664|8664|8660|8669|8664|8664|8660|0
1623440950000|2021-06-11 19:49:10|8665|8661|8665|8661|8666|8661|8663|8659|206
1623440960000|2021-06-11 19:49:20|8664|8660|8667|8662|8667|8662|8664|8660|200
1623440970000|2021-06-11 19:49:30|8666|8661|8667|8663|8667|8663|8666|8661|0
1623440980000|2021-06-11 19:49:40|8666|8662|8670|8662|8671|8663|8666|8662|230
1623440990000|2021-06-11 19:49:50|8671|8663|8671|8661|8671|8663|8670|8660|0
1623441000000|2021-06-11 19:50:00|8674|8660|8667|8663|8674|8666|8667|8660|424
1623441010000|2021-06-11 19:50:10|8669|8664|8670|8666|8670|8666|8669|8663|0
1623441020000|2021-06-11 19:50:20|8673|8665|8673|8668|8673|8669|8671|8665|0
1623441030000|2021-06-11 19:50:30|8671|8667|8671|8665|8676|8668|8670|8665|0
1623441040000|2021-06-11 19:50:40|8672|8667|8674|8667|8677|8672|8672|8667|0
1623441050000|2021-06-11 19:50:50|8675|8669|8675|8669|8676|8670|8674|8667|0
1623441060000|2021-06-11 19:51:00|8676|8670|8673|8669|8676|8670|8672|8667|0
1623441070000|2021-06-11 19:51:10|8676|8668|8676|8670|8676|8670|8675|8668|0
1623441080000|2021-06-11 19:51:20|8675|8668|8675|8669|8676|8672|8674|8668|0
1623441090000|2021-06-11 19:51:30|8676|8670|8674|8670|8676|8670|8672|8667|0
1623441100000|2021-06-11 19:51:40|8673|8669|8672|8668|8674|8669|8672|8668|0
1623441110000|2021-06-11 19:51:50|8673|8669|8671|8667|8673|8669|8671|8667|0
1623441120000|2021-06-11 19:52:00|8672|8668|8675|8668|8675|8668|8671|8667|0
1623441130000|2021-06-11 19:52:10|8674|8670|8672|8668|8674|8670|8672|8668|0
1623441140000|2021-06-11 19:52:20|8673|8669|8673|8668|8674|8669|8672|8667|0
1623441150000|2021-06-11 19:52:30|8672|8667|8672|8668|8673|8669|8672|8667|203
1623441160000|2021-06-11 19:52:40|8673|8669|8673|8668|8674|8670|8673|8668|0
1623441170000|2021-06-11 19:52:50|8672|8667|8673|8669|8675|8670|8671|8667|0
1623441180000|2021-06-11 19:53:00|8674|8670|8672|8667|8675|8671|8670|8666|0
1623441190000|2021-06-11 19:53:10|8673|8668|8673|8668|8674|8669|8671|8667|0
1623441200000|2021-06-11 19:53:20|8672|8667|8672|8667|8674|8669|8672|8666|0
1623441210000|2021-06-11 19:53:30|8671|8668|8672|8667|8673|8669|8671|8667|0
1623441220000|2021-06-11 19:53:40|8671|8668|8673|8669|8674|8670|8671|8667|0
1623441230000|2021-06-11 19:53:50|8674|8670|8674|8669|8675|8670|8674|8669|0
1623441240000|2021-06-11 19:54:00|8673|8670|8674|8669|8675|8670|8673|8669|0
1623441250000|2021-06-11 19:54:10|8675|8670|8675|8670|8676|8670|8673|8669|0
1623441260000|2021-06-11 19:54:20|8674|8669|8674|8670|8676|8671|8674|8669|141
1623441270000|2021-06-11 19:54:30|8675|8671|8678|8671|8679|8672|8674|8670|0
1623441280000|2021-06-11 19:54:40|8679|8673|8681|8675|8681|8675|8678|8671|700
1623441290000|2021-06-11 19:54:50|8683|8677|8686|8679|8686|8679|8682|8677|200
1623441300000|2021-06-11 19:55:00|8684|8680|8684|8678|8685|8680|8682|8678|100
1623441310000|2021-06-11 19:55:10|8685|8679|8684|8679|8685|8680|8682|8678|0
1623441320000|2021-06-11 19:55:20|8685|8681|8688|8682|8688|8683|8685|8679|0
1623441330000|2021-06-11 19:55:30|8687|8681|8684|8680|8688|8683|8684|8680|0
1623441340000|2021-06-11 19:55:40|8685|8681|8687|8683|8688|8683|8685|8680|0
1623441350000|2021-06-11 19:55:50|8686|8682|8686|8682|8688|8683|8686|8682|0
1623441360000|2021-06-11 19:56:00|8687|8681|8685|8681|8688|8683|8685|8678|300
1623441370000|2021-06-11 19:56:10|8686|8682|8686|8680|8687|8682|8684|8678|0
1623441380000|2021-06-11 19:56:20|8687|8681|8685|8680|8688|8682|8684|8680|0
1623441390000|2021-06-11 19:56:30|8686|8681|8685|8681|8688|8682|8685|8681|0
1623441400000|2021-06-11 19:56:40|8686|8682|8686|8682|8686|8682|8685|8681|0
1623441410000|2021-06-11 19:56:50|8685|8681|8687|8683|8688|8683|8685|8681|0
1623441420000|2021-06-11 19:57:00|8686|8682|8688|8683|8688|8683|8686|8681|191
1623441430000|2021-06-11 19:57:10|8687|8682|8688|8683|8688|8683|8686|8681|0
1623441440000|2021-06-11 19:57:20|8687|8682|8687|8681|8688|8683|8686|8681|100
1623441450000|2021-06-11 19:57:30|8688|8682|8688|8682|8688|8683|8686|8681|0
1623441460000|2021-06-11 19:57:40|8687|8681|8686|8682|8687|8683|8686|8681|0
1623441470000|2021-06-11 19:57:50|8687|8684|8688|8684|8689|8685|8687|8683|0
1623441480000|2021-06-11 19:58:00|8689|8685|8688|8683|8690|8685|8687|8682|228
1623441490000|2021-06-11 19:58:10|8689|8685|8690|8685|8690|8686|8688|8684|0
1623441500000|2021-06-11 19:58:20|8689|8684|8689|8685|8690|8686|8689|8684|0
1623441510000|2021-06-11 19:58:30|8690|8686|8690|8685|8691|8686|8688|8684|0
1623441520000|2021-06-11 19:58:40|8691|8686|8689|8685|8692|8688|8689|8685|300
1623441530000|2021-06-11 19:58:50|8690|8686|8690|8684|8692|8686|8689|8684|0
1623441540000|2021-06-11 19:59:00|8691|8685|8691|8686|8693|8687|8689|8684|200
1623441550000|2021-06-11 19:59:10|8690|8685|8691|8685|8691|8686|8689|8684|100
1623441560000|2021-06-11 19:59:20|8690|8684|8691|8686|8692|8687|8690|8684|0
1623441570000|2021-06-11 19:59:30|8690|8685|8691|8687|8692|8688|8690|8685|153
1623441580000|2021-06-11 19:59:40|8690|8686|8692|8687|8692|8688|8690|8685|198
1623441590000|2021-06-11 19:59:50|8691|8688|8689|8682|8692|8688|8689|8682|290
1623677400000|2021-06-14 13:30:00|8750|8730|8741|8735|8750|8735|8735|8720|340
1623677410000|2021-06-14 13:30:10|8750|8736|8740|8734|8750|8738|8739|8720|300
1623677420000|2021-06-14 13:30:20|8739|8735|8745|8736|8750|8742|8739|8734|645
1623677430000|2021-06-14 13:30:30|8744|8737|8743|8735|8745|8742|8740|8733|360
1623677440000|2021-06-14 13:30:40|8742|8736|8752|8749|8761|8750|8742|8735|300
1623677450000|2021-06-14 13:30:50|8751|8742|8754|8747|8754|8747|8749|8742|100
1623677460000|2021-06-14 13:31:00|8753|8742|8739|8733|8753|8742|8735|8726|1631
1623677470000|2021-06-14 13:31:10|8740|8734|8743|8736|8754|8740|8740|8733|143
1623677480000|2021-06-14 13:31:20|8744|8737|8741|8735|8747|8741|8741|8733|100
1623677490000|2021-06-14 13:31:30|8742|8733|8740|8736|8743|8736|8739|8731|0
1623677500000|2021-06-14 13:31:40|8741||8741||8744||8741||0
1623677510000|2021-06-14 13:31:50|8744|8737|8744|8738|8746|8739|8741|8735|0
1623677520000|2021-06-14 13:32:00|8743|8737|8747|8741|8750|8742|8742|8735|0
1623677530000|2021-06-14 13:32:10|8748|8738|8743|8737|8749|8739|8742|8735|0
1623677540000|2021-06-14 13:32:20|8746|8738|8742|8736|8748|8741|8741|8733|200
1623677550000|2021-06-14 13:32:30|8745|8739|8746|8738|8747|8744|8742|8735|609
1623677560000|2021-06-14 13:32:40|8745|8740|8749|8738|8750|8744|8744|8738|0
1623677570000|2021-06-14 13:32:50|8750|8746|8753|8748|8759|8751|8750|8735|859
1623677580000|2021-06-14 13:33:00|8754|8745|8757|8749|8759|8754|8749|8744|0
1623677590000|2021-06-14 13:33:10|8756|8748|8759|8750|8762|8759|8755|8746|333
1623677600000|2021-06-14 13:33:20|8758|8751|8776|8773|8779|8774|8758|8750|6318
1623677610000|2021-06-14 13:33:30|8777|8774|8782|8776|8785|8776|8777|8774|632
1623677620000|2021-06-14 13:33:40|8785|8781|8783|8773|8787|8784|8777|8771|300
1623677630000|2021-06-14 13:33:50|8782|8774|8786|8781|8788|8781|8778|8772|0
1623677640000|2021-06-14 13:34:00|8785|8780|8783|8776|8788|8783|8778|8773|448
1623677650000|2021-06-14 13:34:10|8782|8777|8786|8782|8786|8783|8781|8773|0
1623677660000|2021-06-14 13:34:20|8785|8781|8788|8782|8790|8786|8779|8773|4009
1623677670000|2021-06-14 13:34:30|8790|8781|8800|8790|8800|8799|8789|8781|1500
1623677680000|2021-06-14 13:34:40|8799|8792|8797|8789|8799|8793|8793|8787|0
1623677690000|2021-06-14 13:34:50|8796|8788|8794|8786|8797|8790|8793|8786|0
1623677700000|2021-06-14 13:35:00|8793|8785|8802|8798|8806|8802|8789|8782|3462
1623677710000|2021-06-14 13:35:10|8801|8794|8803|8797|8808|8806|8794|8788|5964
1623677720000|2021-06-14 13:35:20|8802|8798|8802|8797|8804|8799|8797|8790|400
1623677730000|2021-06-14 13:35:30|8803|8798|8810|8806|8810|8808|8801|8795|1640
1623677740000|2021-06-14 13:35:40|8811|8805|8810|8805|8811|8809|8809|8805|1300
1623677750000|2021-06-14 13:35:50|8809|8804|8808|8803|8809|8804|8806|8799|0
1623677760000|2021-06-14 13:36:00|8809|8804|8811|8806|8811|8807|8809|8803|356
1623677770000|2021-06-14 13:36:10|8810|8805|8810|8802|8811|8806|8809|8802|100
1623677780000|2021-06-14 13:36:20|8809|8803|8812|8808|8814|8813|8808|8802|941
1623677790000|2021-06-14 13:36:30|8813|8807|8816|8813|8817|8814|8813|8807|500
1623677800000|2021-06-14 13:36:40|8815|8812|8823|8811|8825|8823|8809|8802|11847
1623677810000|2021-06-14 13:36:50|8824|8817|8824|8817|8825|8820|8818|8809|0
1623677820000|2021-06-14 13:37:00|8823|8818|8821|8815|8823|8820|8818|8811|653
1623677830000|2021-06-14 13:37:10|8820|8816|8820|8816|8821|8817|8818|8806|0
1623677840000|2021-06-14 13:37:20|8819|8815|8816|8810|8819|8815|8816|8810|0
1623677850000|2021-06-14 13:37:30|8815|8809|8810|8804|8816|8811|8810|8803|0
1623677860000|2021-06-14 13:37:40|8809|8803|8804|8798|8810|8803|8802|8795|0
1623677870000|2021-06-14 13:37:50|8803|8799|8799|8794|8805|8800|8798|8794|769
1623677880000|2021-06-14 13:38:00|8801|8793|8798|8792|8803|8800|8795|8790|0
1623677890000|2021-06-14 13:38:10|8797|8791|8801|8793|8802|8799|8797|8791|700
1623677900000|2021-06-14 13:38:20|8802|8796|8803|8798|8806|8804|8801|8796|2627
1623677910000|2021-06-14 13:38:30|8804|8799|8807|8797|8807|8805|8804|8797|900
1623677920000|2021-06-14 13:38:40|8809|8800|8809|8803|8810|8805|8808|8797|0
1623677930000|2021-06-14 13:38:50|8808|8802|8805|8800|8809|8803|8804|8800|200
1623677940000|2021-06-14 13:39:00|8807|8801|8809|8803|8810|8808|8805|8800|3811
1623677950000|2021-06-14 13:39:10|8810|8805|8811|8807|8812|8810|8807|8805|1002
1623677960000|2021-06-14 13:39:20|8810|8806|8817|8813|8818|8814|8809|8805|1022
1623677970000|2021-06-14 13:39:30|8816|8812|8817|8812|8821|8820|8816|8812|934
1623677980000|2021-06-14 13:39:40|8816|8813|8814|8810|8819|8815|8813|8809|420
1623677990000|2021-06-14 13:39:50|8813|8808|8809|8806|8814|8811|8809|8803|1700
1623678000000|2021-06-14 13:40:00|8810|8807|8809|8806|8812|8809|8805|8801|4666
1623678010000|2021-06-14 13:40:10|8810|8803|8810|8806|8812|8810|8809|8803|1000
1623678020000|2021-06-14 13:40:20|8809|8805|8813|8810|8813|8811|8808|8803|1400
1623678030000|2021-06-14 13:40:30|8812|8809|8810|8805|8812|8809|8810|8804|0
1623678040000|2021-06-14 13:40:40|8811|8804|8807|8802|8811|8805|8804|8800|318
1623678050000|2021-06-14 13:40:50|8806|8801|8803|8800|8806|8802|8798|8792|1500
1623678060000|2021-06-14 13:41:00|8805|8799|8801|8795|8808|8807|8800|8793|2686
1623678070000|2021-06-14 13:41:10|8803|8796|8794|8786|8804|8799|8789|8779|1233
1623678080000|2021-06-14 13:41:20|8795|8789|8793|8790|8795|8790|8786|8779|200
1623678090000|2021-06-14 13:41:30|8796|8789|8790|8785|8796|8789|8788|8782|200
1623678100000|2021-06-14 13:41:40|8791|8786|8795|8791|8798|8794|8790|8785|599
1623678110000|2021-06-14 13:41:50|8794|8790|8788|8783|8797|8791|8788|8782|100
1623678120000|2021-06-14 13:42:00|8787|8782|8793|8790|8796|8791|8786|8782|250
1623678130000|2021-06-14 13:42:10|8792|8789|8791|8786|8794|8790|8788|8784|0
1623678140000|2021-06-14 13:42:20|8790|8787|8786|8780|8791|8787|8783|8780|200
1623678150000|2021-06-14 13:42:30|8785|8779|8779|8775|8786|8779|8777|8770|1100
1623678160000|2021-06-14 13:42:40|8778|8774|8778|8773|8781|8776|8777|8772|0
1623678170000|2021-06-14 13:42:50|8777|8772|8776|8770|8780|8778|8775|8768|300
1623678180000|2021-06-14 13:43:00|8777|8769|8779|8775|8781|8776|8776|8768|0
1623678190000|2021-06-14 13:43:10|8778|8774|8779|8773|8780|8775|8777|8773|0
1623678200000|2021-06-14 13:43:20|8780|8775|8774|8770|8783|8779|8772|8768|3111
1623678210000|2021-06-14 13:43:30|8776|8769|8777|8770|8777|8770|8769|8768|481
1623678220000|2021-06-14 13:43:40|8776|8769|8777|8770|8778|8772|8775|8768|0
1623678230000|2021-06-14 13:43:50|8778|8771|8777|8770|8779|8772|8770|8768|1024
1623678240000|2021-06-14 13:44:00|8775|8769|8770|8761|8776|8770|8765|8761|0
1623678250000|2021-06-14 13:44:10|8768|8760|8761|8754|8770|8762|8760|8754|2079
1623678260000|2021-06-14 13:44:20|8760|8752|8761|8754|8763|8757|8759|8752|0
1623678270000|2021-06-14 13:44:30|8759|8753|8761|8757|8762|8757|8755|8750|0
1623678280000|2021-06-14 13:44:40|8760|8755|8761|8756|8764|8759|8758|8753|0
1623678290000|2021-06-14 13:44:50|8762|8757|8767|8763|8769|8764|8760|8754|100
1623678300000|2021-06-14 13:45:00|8768|8764|8777|8773|8782|8777|8768|8763|1832
1623678310000|2021-06-14 13:45:10|8776|8772|8774|8768|8778|8774|8771|8766|500
1623678320000|2021-06-14 13:45:20|8773|8767|8772|8763|8774|8769|8768|8762|0
1623678330000|2021-06-14 13:45:30|8773|8764|8771|8765|8773|8768|8769|8763|0
1623678340000|2021-06-14 13:45:40|8773|8766|8780|8777|8781|8777|8772|8766|100
1623678350000|2021-06-14 13:45:50|8779|8776|8780|8773|8782|8777|8773|8767|400
1623678360000|2021-06-14 13:46:00|8783|8774|8777|8773|8783|8775|8776|8773|0
1623678370000|2021-06-14 13:46:10|8778|8774|8778|8773|8782|8778|8776|8773|894
1623678380000|2021-06-14 13:46:20|8780|8772|8774|8770|8780|8772|8774|8767|100
1623678390000|2021-06-14 13:46:30|8773|8766|8768|8763|8773|8766|8767|8762|600
1623678400000|2021-06-14 13:46:40|8769|8764|8770|8765|8771|8765|8768|8763|0
1623678410000|2021-06-14 13:46:50|8771|8764|8772|8768|8776|8770|8769|8763|650
1623678420000|2021-06-14 13:47:00|8771|8767|8770|8766|8773|8768|8769|8766|0
1623678430000|2021-06-14 13:47:10|8769|8764|8761|8757|8770|8765|8761|8755|0
1623678440000|2021-06-14 13:47:20|8762|8758|8760|8756|8763|8759|8759|8755|200
1623678450000|2021-06-14 13:47:30|8762|8757|8763|8759|8765|8761|8760|8755|0
1623678460000|2021-06-14 13:47:40|8762|8758|8762|8758|8763|8759|8761|8756|0
1623678470000|2021-06-14 13:47:50|8763|8759|8765|8762|8769|8764|8762|8759|100
1623678480000|2021-06-14 13:48:00|8764|8761|8765|8761|8767|8761|8759|8755|686
1623678490000|2021-06-14 13:48:10|8766|8762|8766|8763|8770|8767|8763|8759|422
1623678500000|2021-06-14 13:48:20|8769|8764|8767|8764|8769|8764|8767|8764|0
1623678510000|2021-06-14 13:48:30|8766|8763|8760|8756|8767|8763|8759|8753|0
1623678520000|2021-06-14 13:48:40|8761|8757|8760|8756|8762|8758|8757|8753|0
1623678530000|2021-06-14 13:48:50|8761|8757|8762|8758|8764|8759|8760|8756|796
1623678540000|2021-06-14 13:49:00|8764|8759|8761|8758|8764|8759|8758|8754|0
1623678550000|2021-06-14 13:49:10|8760|8757|8764|8760|8766|8762|8760|8755|588
1623678560000|2021-06-14 13:49:20|8763|8759|8760|8755|8763|8759|8760|8755|250
1623678570000|2021-06-14 13:49:30|8759|8756|8762|8760|8764|8760|8757|8753|228
1623678580000|2021-06-14 13:49:40|8763|8759|8766|8764|8770|8767|8763|8759|1905
1623678590000|2021-06-14 13:49:50|8767|8767|8770|8768|8771|8768|8766|8767|200
1623678600000|2021-06-14 13:50:00|8769|8767|8778|8776|8778|8776|8766|8764|3096
1623678610000|2021-06-14 13:50:10|8779|8775|8779|8776|8780|8779|8776|8775|920
1623678620000|2021-06-14 13:50:20|8777|8775|8781|8779|8783|8780|8777|8775|500
1623678630000|2021-06-14 13:50:30|8783|8778|8773|8769|8783|8780|8773|8769|950
1623678640000|2021-06-14 13:50:40|8772|8768|8768|8762|8773|8768|8768|8762|600
1623678650000|2021-06-14 13:50:50|8769|8763|8762|8758|8769|8765|8758|8754|2836
1623678660000|2021-06-14 13:51:00|8761|8757|8763|8759|8764|8761|8760|8757|0
1623678670000|2021-06-14 13:51:10|8762|8758|8762|8759|8763|8761|8760|8756|100
1623678680000|2021-06-14 13:51:20|8763|8760|8766|8762|8769|8764|8763|8760|500
1623678690000|2021-06-14 13:51:30|8765|8761|8759|8756|8766|8761|8759|8756|442
1623678700000|2021-06-14 13:51:40|8758|8755|8759|8756|8762|8759|8756|8753|0
1623678710000|2021-06-14 13:51:50|8760|8757|8759|8754|8761|8757|8757|8752|150
1623678720000|2021-06-14 13:52:00|8760|8753|8755|8751|8760|8757|8755|8751|0
1623678730000|2021-06-14 13:52:10|8754|8750|8751|8745|8754|8751|8750|8741|0
1623678740000|2021-06-14 13:52:20|8752|8746|8754|8751|8754|8751|8752|8744|100
1623678750000|2021-06-14 13:52:30|8753|8750|8741|8737|8753|8751|8741|8736|200
1623678760000|2021-06-14 13:52:40|8743|8736|8745|8741|8746|8742|8743|8736|100
1623678770000|2021-06-14 13:52:50|8746|8742|8747|8744|8753|8749|8746|8741|100
1623678780000|2021-06-14 13:53:00|8748|8743|8744|8741|8748|8744|8744|8738|300
1623678790000|2021-06-14 13:53:10|8745|8742|8752|8748|8755|8752|8745|8742|2037
1623678800000|2021-06-14 13:53:20|8753|8749|8750|8746|8756|8753|8750|8746|610
1623678810000|2021-06-14 13:53:30|8749|8747|8752|8748|8754|8750|8745|8742|0
1623678820000|2021-06-14 13:53:40|8751|8747|8745|8742|8752|8748|8744|8741|0
1623678830000|2021-06-14 13:53:50|8746|8741|8745|8741|8746|8744|8743|8739|750
1623678840000|2021-06-14 13:54:00|8744|8740|8752|8748|8753|8749|8740|8736|650
1623678850000|2021-06-14 13:54:10|8751|8749|8754|8750|8757|8752|8751|8748|0
1623678860000|2021-06-14 13:54:20|8755|8749|8757|8754|8761|8759|8755|8749|978
1623678870000|2021-06-14 13:54:30|8756|8755|8760|8758|8763|8760|8756|8754|800
1623678880000|2021-06-14 13:54:40|8762|8757|8761|8757|8762|8758|8757|8752|235
1623678890000|2021-06-14 13:54:50|8764|8758|8760|8757|8766|8763|8760|8757|500
1623678900000|2021-06-14 13:55:00|8759|8756|8760|8755|8761|8758|8759|8754|100
1623678910000|2021-06-14 13:55:10|8759|8756|8760|8757|8762|8759|8757|8752|100
1623678920000|2021-06-14 13:55:20|8761|8758|8762|8761|8766|8762|8761|8758|977
1623678930000|2021-06-14 13:55:30|8763|8760|8753|8749|8763|8760|8753|8749|1074
1623678940000|2021-06-14 13:55:40|8752|8748|8754|8749|8755|8751|8750|8747|150
1623678950000|2021-06-14 13:55:50|8753|8750|8752|8749|8755|8752|8750|8747|550
1623678960000|2021-06-14 13:56:00|8753|8750|8756|8752|8759|8754|8753|8749|100
1623678970000|2021-06-14 13:56:10|8755|8751|8757|8754|8759|8755|8755|8750|500
1623678980000|2021-06-14 13:56:20|8758|8755|8762|8759|8762|8759|8757|8754|400
1623678990000|2021-06-14 13:56:30|8763|8760|8759|8756|8763|8762|8758|8753|800
1623679000000|2021-06-14 13:56:40|8761|8757|8761|8756|8764|8762|8760|8756|1000
1623679010000|2021-06-14 13:56:50|8762|8757|8762|8759|8766|8762|8761|8757|0
1623679020000|2021-06-14 13:57:00|8763|8758|8762|8759|8764|8763|8761|8758|529
1623679030000|2021-06-14 13:57:10|8761|8758|8760|8757|8762|8758|8757|8752|634
1623679040000|2021-06-14 13:57:20|8759|8756|8750|8747|8759|8757|8750|8747|700
1623679050000|2021-06-14 13:57:30|8751|8746|8752|8747|8752|8748|8747|8743|300
1623679060000|2021-06-14 13:57:40|8754|8748|8754|8750|8755|8751|8754|8747|0
1623679070000|2021-06-14 13:57:50|8756|8751|8755|8749|8756|8752|8754|8749|0
1623679080000|2021-06-14 13:58:00|8754|8750|8759|8755|8760|8756|8754|8748|451
1623679090000|2021-06-14 13:58:10|8761|8756|8763|8759|8765|8762|8759|8756|362
1623679100000|2021-06-14 13:58:20|8762|8758|8764|8759|8764|8761|8762|8758|0
1623679110000|2021-06-14 13:58:30|8763|8758|8763|8759|8763|8760|8763|8758|0
1623679120000|2021-06-14 13:58:40|8765|8760|8766|8764|8768|8765|8765|8760|526
1623679130000|2021-06-14 13:58:50|8767|8765|8772|8770|8773|8771|8767|8765|1100
1623679140000|2021-06-14 13:59:00|8771|8769|8774|8771|8775|8773|8770|8766|100
1623679150000|2021-06-14 13:59:10|8773|8770|8774|8770|8775|8772|8773|8769|0
1623679160000|2021-06-14 13:59:20|8775|8771|8780|8778|8781|8778|8775|8770|812
1623679170000|2021-06-14 13:59:30|8779|8774|8782|8779|8783|8780|8779|8774|100
1623679180000|2021-06-14 13:59:40|8781|8777|8779|8777|8786|8782|8779|8776|500
1623679190000|2021-06-14 13:59:50|8780|8778|8784|8782|8787|8782|8780|8778|500
1623679200000|2021-06-14 14:00:00|8787|8783|8782|8777|8788|8786|8778|8772|1955
1623679210000|2021-06-14 14:00:10|8783|8778|8777|8774|8784|8781|8777|8770|844
1623679220000|2021-06-14 14:00:20|8778|8775|8775|8771|8779|8776|8774|8771|400
1623679230000|2021-06-14 14:00:30|8776|8770|8776|8773|8778|8774|8775|8770|0
1623679240000|2021-06-14 14:00:40|8775|8772|8769|8764|8775|8772|8760|8757|3292
1623679250000|2021-06-14 14:00:50|8770|8765|8769|8763|8771|8766|8769|8763|0
1623679260000|2021-06-14 14:01:00|8768|8764|8768|8765|8769|8766|8765|8761|0
1623679270000|2021-06-14 14:01:10|8769|8766|8773|8770|8777|8773|8769|8766|700
1623679280000|2021-06-14 14:01:20|8772|8768|8763|8760|8772|8770|8763|8760|1050
1623679290000|2021-06-14 14:01:30|8762|8759|8759|8755|8762|8760|8759|8755|1100
1623679300000|2021-06-14 14:01:40|8757|8754|8757|8754|8757|8754|8751|8749|738
1623679310000|2021-06-14 14:01:50|8759|8755|8754|8751|8759|8756|8753|8750|0
1623679320000|2021-06-14 14:02:00|8755|8752|8753|8750|8758|8754|8753|8749|0
1623679330000|2021-06-14 14:02:10|8752|8748|8744|8741|8752|8749|8744|8741|1338
1623679340000|2021-06-14 14:02:20|8743|8740|8727|8723|8743|8741|8726|8723|6472
1623679350000|2021-06-14 14:02:30|8729|8724|8733|8730|8733|8731|8728|8722|200
1623679360000|2021-06-14 14:02:40|8734|8729|8738|8734|8741|8739|8734|8729|850
1623679370000|2021-06-14 14:02:50|8737|8733|8736|8733|8740|8738|8736|8731|0
1623679380000|2021-06-14 14:03:00|8735|8732|8733|8729|8736|8732|8732|8725|427
1623679390000|2021-06-14 14:03:10|8734|8730|8736|8733|8737|8734|8734|8728|600
1623679400000|2021-06-14 14:03:20|8735|8730|8739|8736|8740|8738|8734|8730|700
1623679410000|2021-06-14 14:03:30|8740|8737|8738|8734|8742|8741|8738|8733|700
1623679420000|2021-06-14 14:03:40|8737|8735|8735|8729|8737|8735|8731|8726|405
1623679430000|2021-06-14 14:03:50|8734|8728|8736|8731|8738|8735|8734|8728|0
1623679440000|2021-06-14 14:04:00|8735|8730|8736|8732|8738|8734|8733|8729|400
1623679450000|2021-06-14 14:04:10|8735|8731|8734|8728|8735|8731|8731|8727|250
1623679460000|2021-06-14 14:04:20|8735|8729|8730|8726|8735|8729|8728|8724|0
1623679470000|2021-06-14 14:04:30|8729|8725|8723|8719|8729|8726|8719|8718|3927
1623679480000|2021-06-14 14:04:40|8722|8718|8725|8722|8726|8723|8722|8718|200
1623679490000|2021-06-14 14:04:50|8728|8723|8736|8733|8738|8736|8728|8722|4195
1623679500000|2021-06-14 14:05:00|8737|8734|8735|8730|8739|8735|8733|8729|0
1623679510000|2021-06-14 14:05:10|8734|8731|8732|8729|8735|8732|8731|8727|690
1623679520000|2021-06-14 14:05:20|8733|8730|8738|8734|8740|8737|8732|8729|592
1623679530000|2021-06-14 14:05:30|8739|8735|8735|8730|8739|8736|8734|8729|100
1623679540000|2021-06-14 14:05:40|8734|8731|8735|8731|8735|8732|8734|8730|0
1623679550000|2021-06-14 14:05:50|8734|8730|8734|8729|8735|8731|8730|8727|470
1623679560000|2021-06-14 14:06:00|8733|8728|8730|8726|8733|8730|8730|8725|0
1623679570000|2021-06-14 14:06:10|8729|8727|8727|8722|8729|8727|8724|8720|2600
1623679580000|2021-06-14 14:06:20|8728|8723|8726|8722|8728|8724|8726|8722|0
1623679590000|2021-06-14 14:06:30|8727|8721|8731|8727|8734|8728|8727|8721|600
1623679600000|2021-06-14 14:06:40|8730|8728|8727|8723|8734|8728|8727|8722|100
1623679610000|2021-06-14 14:06:50|8726|8722|8729|8725|8729|8725|8724|8720|0
1623679620000|2021-06-14 14:07:00|8730|8726|8732|8729|8735|8730|8729|8725|249
1623679630000|2021-06-14 14:07:10|8731|8728|8730|8727|8732|8728|8729|8725|100
1623679640000|2021-06-14 14:07:20|8731|8728|8740|8737|8740|8738|8731|8728|2590
1623679650000|2021-06-14 14:07:30|8739|8735|8737|8734|8740|8736|8737|8734|0
1623679660000|2021-06-14 14:07:40|8738|8735|8740|8736|8743|8741|8738|8735|2000
1623679670000|2021-06-14 14:07:50|8741|8735|8737|8733|8741|8735|8735|8731|100
1623679680000|2021-06-14 14:08:00|8739|8734|8740|8737|8741|8738|8737|8732|500
1623679690000|2021-06-14 14:08:10|8742|8738|8747|8744|8749|8745|8739|8737|100
1623679700000|2021-06-14 14:08:20|8748|8745|8743|8740|8751|8747|8742|8740|300
1623679710000|2021-06-14 14:08:30|8742|8739|8746|8742|8748|8745|8742|8739|100
1623679720000|2021-06-14 14:08:40|8745|8741|8748|8745|8751|8747|8745|8741|0
1623679730000|2021-06-14 14:08:50|8747|8744|8746|8741|8748|8745|8745|8741|400
1623679740000|2021-06-14 14:09:00|8747|8742|8744|8740|8747|8743|8743|8738|0
1623679750000|2021-06-14 14:09:10|8743|8739|8746|8743|8746|8745|8743|8739|200
1623679760000|2021-06-14 14:09:20|8748|8744|8755|8753|8756|8753|8748|8744|1472
1623679770000|2021-06-14 14:09:30|8757|8755|8753|8750|8758|8755|8752|8748|200
1623679780000|2021-06-14 14:09:40|8752|8748|8750|8747|8753|8750|8747|8744|600
1623679790000|2021-06-14 14:09:50|8751|8748|8750|8746|8751|8748|8748|8743|0
1623679800000|2021-06-14 14:10:00||8747||8746||8747||8746|0
1623679810000|2021-06-14 14:10:10|8749|8747|8751|8746|8752|8749|8749|8746|0
1623679820000|2021-06-14 14:10:20|8752|8747|8754|8751|8756|8752|8752|8747|0
1623679830000|2021-06-14 14:10:30|8753|8750|8754|8753|8755|8753|8752|8750|100
1623679840000|2021-06-14 14:10:40|8755|8752|8756|8754|8759|8757|8753|8751|437
1623679850000|2021-06-14 14:10:50|8755|8753|8755|8753|8756|8754|8755|8753|200
1623679860000|2021-06-14 14:11:00|8756|8754|8752|8749|8759|8756|8751|8746|1702
1623679870000|2021-06-14 14:11:10|8751|8748|8753|8750|8754|8752|8750|8747|400
1623679880000|2021-06-14 14:11:20|8752|8749|8753|8751|8754|8753|8751|8748|700
1623679890000|2021-06-14 14:11:30|8754|8752|8758|8755|8759|8756|8754|8752|355
1623679900000|2021-06-14 14:11:40|8757|8756|8760|8758|8764|8760|8757|8755|200
1623679910000|2021-06-14 14:11:50|8759|8757|8752|8750|8760|8758|8752|8750|700
1623679920000|2021-06-14 14:12:00|8753|8749|8753|8750|8755|8752|8752|8749|0
1623679930000|2021-06-14 14:12:10|8752|8749|8757|8754|8758|8755|8750|8748|300
1623679940000|2021-06-14 14:12:20|8756|8753|8750|8747|8756|8754|8747|8746|1100
1623679950000|2021-06-14 14:12:30|8749|8746|8748|8746|8750|8748|8748|8746|0
1623679960000|2021-06-14 14:12:40|8749|8745|8751|8748|8751|8749|8745|8744|1060
1623679970000|2021-06-14 14:12:50|8752|8749|8755|8752|8757|8754|8751|8747|753
1623679980000|2021-06-14 14:13:00|8754|8751|8754|8751|8755|8751|8752|8749|0
1623679990000|2021-06-14 14:13:10|8755|8752|8749|8746|8755|8752|8749|8746|300
1623680000000|2021-06-14 14:13:20|8748|8747|8749|8746|8750|8747|8748|8746|100
1623680010000|2021-06-14 14:13:30|8748|8745|8746|8743|8749|8746|8743|8740|200
1623680020000|2021-06-14 14:13:40|8745|8741|8748|8746|8749|8747|8743|8741|800
1623680030000|2021-06-14 14:13:50|8749|8745|8753|8751|8753|8752|8748|8745|0
1623680040000|2021-06-14 14:14:00|8755|8752|8758|8755|8760|8757|8754|8752|200
1623680050000|2021-06-14 14:14:10|8759|8756|8761|8759|8761|8759|8759|8755|300
1623680060000|2021-06-14 14:14:20|8760|8758|8762|8759|8764|8762|8760|8757|500
1623680070000|2021-06-14 14:14:30|8761|8758|8765|8762|8766|8763|8761|8758|100
1623680080000|2021-06-14 14:14:40|8766|8763|8765|8763|8767|8765|8763|8762|300
1623680090000|2021-06-14 14:14:50|8764|8762|8761|8758|8764|8762|8760|8757|100
1623680100000|2021-06-14 14:15:00|8760|8757|8767|8764|8768|8764|8758|8756|800
1623680110000|2021-06-14 14:15:10|8766|8765|8772|8771|8773|8771|8766|8764|1719
1623680120000|2021-06-14 14:15:20|8774|8770|8775|8773|8777|8773|8772|8770|700
1623680130000|2021-06-14 14:15:30|8776|8774|8776|8773|8779|8776|8775|8771|800
1623680140000|2021-06-14 14:15:40|8777|8774|8778|8775|8778|8776|8776|8774|100
1623680150000|2021-06-14 14:15:50|8777|8774|8777|8775|8778|8775|8776|8773|100
1623680160000|2021-06-14 14:16:00|8778|8776|8778|8776|8782|8779|8777|8776|800
1623680170000|2021-06-14 14:16:10|8777|8775|8773|8770|8778|8775|8773|8768|418
1623680180000|2021-06-14 14:16:20|8774|8769|8773|8770|8776|8772|8773|8769|200
1623680190000|2021-06-14 14:16:30|8774|8771|8774|8771|8776|8774|8770|8767|400
1623680200000|2021-06-14 14:16:40|8773|8770|8774|8771|8774|8771|8773|8770|100
1623680210000|2021-06-14 14:16:50|8775|8770|8773|8770|8775|8770|8772|8770|732
1623680220000|2021-06-14 14:17:00|8772|8769|8772|8768|8774|8769|8770|8767|200
1623680230000|2021-06-14 14:17:10|8773|8769|8773|8769|8774|8770|8772|8767|0
1623680240000|2021-06-14 14:17:20|8772|8770|8770|8767|8773|8770|8770|8767|0
1623680250000|2021-06-14 14:17:30|8769|8766|8771|8768|8771|8768|8769|8766|0
1623680260000|2021-06-14 14:17:40|8770|8767|8768|8765|8770|8767|8766|8762|400
1623680270000|2021-06-14 14:17:50|8769|8764|8768|8765|8769|8766|8767|8763|0
1623680280000|2021-06-14 14:18:00|8767|8766|8768|8765|8768|8766|8767|8765|100
1623680290000|2021-06-14 14:18:10|8767|8766|8770|8768|8771|8769|8767|8766|684
1623680300000|2021-06-14 14:18:20|8771|8769|8773|8770|8776|8774|8771|8767|1184
1623680310000|2021-06-14 14:18:30|8772|8769|8770|8767|8777|8773|8770|8767|400
1623680320000|2021-06-14 14:18:40|8771|8765|8772|8770|8773|8771|8770|8765|600
1623680330000|2021-06-14 14:18:50|8773|8771|8766|8763|8773|8771|8766|8762|900
1623680340000|2021-06-14 14:19:00|8765|8764|8762|8759|8767|8764|8761|8758|766
1623680350000|2021-06-14 14:19:10|8763|8760|8755|8752|8763|8760|8754|8751|409
1623680360000|2021-06-14 14:19:20|8756|8753|8756|8752|8759|8756|8755|8751|129
1623680370000|2021-06-14 14:19:30|8755|8751|8749|8746|8755|8751|8749|8744|600
1623680380000|2021-06-14 14:19:40|8750|8745|8757|8755|8758|8756|8749|8745|736
1623680390000|2021-06-14 14:19:50|8756|8754|8755|8751|8757|8755|8754|8751|200
1623680400000|2021-06-14 14:20:00|8756|8752|8755|8752|8756|8754|8754|8750|100
1623680410000|2021-06-14 14:20:10|8754|8751|8762|8760|8764|8760|8754|8751|698
1623680420000|2021-06-14 14:20:20|8763|8761|8766|8764|8768|8766|8763|8761|2841
1623680430000|2021-06-14 14:20:30|8765|8763|8758|8754|8765|8763|8758|8754|592
1623680440000|2021-06-14 14:20:40|8759|8755|8761|8757|8762|8758|8759|8755|0
1623680450000|2021-06-14 14:20:50|8760|8756|8764|8759|8764|8761|8760|8756|0
1623680460000|2021-06-14 14:21:00|8763|8760|8765|8761|8766|8763|8763|8759|0
1623680470000|2021-06-14 14:21:10|8764|8760|8766|8763|8767|8763|8764|8760|0
1623680480000|2021-06-14 14:21:20|8767|8762|8765|8762|8767|8762|8763|8760|100
1623680490000|2021-06-14 14:21:30|8764|8761|8763|8760|8765|8761|8762|8760|0
1623680500000|2021-06-14 14:21:40|8762|8759|8763|8758|8763|8759|8761|8757|0
1623680510000|2021-06-14 14:21:50|8762|8759|8754|8752|8763|8760|8754|8751|674
1623680520000|2021-06-14 14:22:00|8753|8753|8753|8750|8756|8753|8751|8748|2400
1623680530000|2021-06-14 14:22:10|8752|8749|8762|8759|8763|8760|8752|8749|1300
1623680540000|2021-06-14 14:22:20|8761|8758|8761|8758|8762|8759|8761|8758|0
1623680550000|2021-06-14 14:22:30|8760|8757|8755|8751|8761|8757|8755|8750|500
1623680560000|2021-06-14 14:22:40|8756|8752|8758|8755|8759|8756|8754|8751|200
1623680570000|2021-06-14 14:22:50|8757|8756|8755|8753|8758|8756|8754|8752|0
1623680580000|2021-06-14 14:23:00|8754|8752|8753|8750|8756|8754|8753|8748|0
1623680590000|2021-06-14 14:23:10|8752|8749|8751|8747|8752|8751|8750|8747|200
1623680600000|2021-06-14 14:23:20|8752|8748|8753|8750|8754|8751|8752|8748|0
1623680610000|2021-06-14 14:23:30|8752|8749|8749|8745|8752|8749|8748|8744|402
1623680620000|2021-06-14 14:23:40|8750|8746|8743|8741|8750|8748|8741|8739|800
1623680630000|2021-06-14 14:23:50|8744|8742|8745|8742|8747|8743|8744|8741|400
1623680640000|2021-06-14 14:24:00|8746|8743|8747|8743|8747|8745|8746|8742|200
1623680650000|2021-06-14 14:24:10|8748|8744|8748|8746|8749|8746|8746|8744|200
1623680660000|2021-06-14 14:24:20|8749|8745|8750|8747|8750|8748|8748|8745|100
1623680670000|2021-06-14 14:24:30|8751|8748|8751|8749|8751|8749|8749|8746|0
1623680680000|2021-06-14 14:24:40|8752|8748|8753|8749|8754|8751|8752|8748|261
1623680690000|2021-06-14 14:24:50|8752|8750|8755|8754|8756|8754|8750|8747|0
1623680700000|2021-06-14 14:25:00|8756|8753|8757|8755|8758|8756|8755|8752|0
1623680710000|2021-06-14 14:25:10|8758|8754|8752|8749|8758|8754|8752|8749|100
1623680720000|2021-06-14 14:25:20|8753|8750|8753|8750|8754|8751|8752|8749|0
1623680730000|2021-06-14 14:25:30|8752|8751|8752|8749|8753|8751|8750|8748|200
1623680740000|2021-06-14 14:25:40|8753|8750|8752|8749|8754|8752|8752|8749|200
1623680750000|2021-06-14 14:25:50|8753|8750|8752|8749|8753|8750|8751|8749|0
1623680760000|2021-06-14 14:26:00|8753|8750|8755|8751|8755|8754|8753|8750|300
1623680770000|2021-06-14 14:26:10|8754|8752|8748|8744|8754|8752|8748|8744|1100
1623680780000|2021-06-14 14:26:20|8747|8743|8746|8743|8748|8744|8744|8742|0
1623680790000|2021-06-14 14:26:30|8747|8744|8749|8747|8750|8748|8745|8742|500
1623680800000|2021-06-14 14:26:40|8750|8745|8748|8744|8750|8748|8746|8743|150
1623680810000|2021-06-14 14:26:50|8747|8743|8747|8743|8748|8745|8746|8743|0
1623680820000|2021-06-14 14:27:00|8746|8744|8745|8741|8746|8744|8742|8738|0
1623680830000|2021-06-14 14:27:10|8744|8740|8743|8739|8744|8741|8742|8738|200
1623680840000|2021-06-14 14:27:20|8744|8740|8745|8742|8745|8742|8742|8740|0
1623680850000|2021-06-14 14:27:30|8746|8743|8748|8745|8749|8746|8746|8742|500
1623680860000|2021-06-14 14:27:40|8749|8747|8751|8748|8751|8748|8749|8747|0
1623680870000|2021-06-14 14:27:50|8753|8749|8751|8749|8753|8750|8750|8747|300
1623680880000|2021-06-14 14:28:00|8752|8750|8756|8754|8757|8755|8752|8750|769
1623680890000|2021-06-14 14:28:10|8755|8755|8756|8754|8758|8756|8755|8753|1500
1623680900000|2021-06-14 14:28:20|8757|8755|8761|8757|8761|8759|8757|8754|2400
1623680910000|2021-06-14 14:28:30|8762|8758|8757|8754|8764|8762|8757|8753|946
1623680920000|2021-06-14 14:28:40|8758|8755|8754|8750|8759|8755|8753|8748|700
1623680930000|2021-06-14 14:28:50|8755|8751|8759|8757|8759|8757|8754|8750|800
1623680940000|2021-06-14 14:29:00|8760|8758|8758|8756|8761|8758|8758|8755|0
1623680950000|2021-06-14 14:29:10|8757|8755|8752|8749|8757|8755|8749|8745|0
1623680960000|2021-06-14 14:29:20|8751|8748|8752|8748|8753|8749|8747|8744|694
1623680970000|2021-06-14 14:29:30|8751|8747|8751|8749|8754|8751|8750|8747|0
1623680980000|2021-06-14 14:29:40|8752|8748|8749|8747|8752|8749|8748|8745|0
1623680990000|2021-06-14 14:29:50|8750|8748|8750|8747|8751|8749|8750|8747|0
1623681000000|2021-06-14 14:30:00|8751|8746|8749|8747|8751|8749|8749|8745|100
1623681010000|2021-06-14 14:30:10|8748|8744|8742|8739|8748|8746|8742|8739|2024
1623681020000|2021-06-14 14:30:20|8741|8738|8738|8736|8741|8738|8737|8734|800
1623681030000|2021-06-14 14:30:30|8739|8735|8738|8736|8739|8736|8737|8734|100
1623681040000|2021-06-14 14:30:40|8739|8737|8746|8743|8746|8744|8739|8737|1500
1623681050000|2021-06-14 14:30:50|8747|8744|8738|8734|8747|8744|8737|8734|682
1623681060000|2021-06-14 14:31:00|8740|8736|8742|8738|8743|8741|8740|8736|100
1623681070000|2021-06-14 14:31:10|8741|8737|8736|8732|8741|8737|8735|8732|200
1623681080000|2021-06-14 14:31:20|8735|8731|8735|8732|8735|8733|8734|8731|0
1623681090000|2021-06-14 14:31:30|8734|8733|8734|8731|8734|8733|8733|8730|0
1623681100000|2021-06-14 14:31:40|8735|8732|8740|8737|8740|8737|8735|8732|700
1623681110000|2021-06-14 14:31:50|8741|8736|8743|8740|8743|8740|8741|8736|0
1623681120000|2021-06-14 14:32:00|8742|8739|8742|8739|8743|8740|8740|8737|0
1623681130000|2021-06-14 14:32:10|8741|8740|8740|8736|8741|8740|8737|8734|300
1623681140000|2021-06-14 14:32:20|8741|8737|8738|8735|8741|8738|8738|8735|0
1623681150000|2021-06-14 14:32:30|8739|8736|8735|8732|8739|8736|8734|8731|700
1623681160000|2021-06-14 14:32:40|8734|8733|8738|8734|8739|8735|8733|8731|295
1623681170000|2021-06-14 14:32:50|8737|8735|8738|8734|8738|8735|8737|8733|0
1623681180000|2021-06-14 14:33:00|8737|8735|8734|8731|8737|8735|8734|8731|0
1623681190000|2021-06-14 14:33:10|8733|8730|8735|8732|8737|8735|8733|8730|0
1623681200000|2021-06-14 14:33:20|8734|8730|8734|8731|8736|8733|8731|8729|900
1623681210000|2021-06-14 14:33:30|8735|8732|8736|8733|8737|8734|8735|8731|0
1623681220000|2021-06-14 14:33:40|8735|8732|8736|8733|8736|8733|8733|8732|0
1623681230000|2021-06-14 14:33:50|8737|8734|8739|8735|8741|8739|8737|8734|0
1623681240000|2021-06-14 14:34:00|8738|8734|8736|8733|8738|8734|8735|8732|0
1623681250000|2021-06-14 14:34:10|8737|8734|8741|8737|8742|8740|8737|8734|300
1623681260000|2021-06-14 14:34:20|8740|8738|8741|8739|8742|8740|8739|8735|900
1623681270000|2021-06-14 14:34:30|8742|8740|8741|8739|8742|8740|8740|8737|100
1623681280000|2021-06-14 14:34:40|8740|8738|8734|8731|8740|8738|8732|8731|675
1623681290000|2021-06-14 14:34:50|8735|8732|8736|8732|8736|8733|8734|8731|0
1623681300000|2021-06-14 14:35:00|8735|8731|8726|8725|8735|8732|8725|8724|5248
1623681310000|2021-06-14 14:35:10|8725|8724|8722|8721|8725|8724|8721|8720|1600
1623681320000|2021-06-14 14:35:20|8724|8722|8726|8723|8726|8724|8724|8720|0
1623681330000|2021-06-14 14:35:30|8725|8722|8720|8718|8725|8723|8720|8718|571
1623681340000|2021-06-14 14:35:40|8719|8717|8718|8715|8719|8717|8715|8713|0
1623681350000|2021-06-14 14:35:50|8717|8716|8716|8712|8717|8716|8716|8712|0
1623681360000|2021-06-14 14:36:00|8717|8713|8710|8708|8717|8715|8710|8707|575
1623681370000|2021-06-14 14:36:10|8711|8709|8714|8711|8714|8712|8709|8706|100
1623681380000|2021-06-14 14:36:20|8715|8712|8715|8711|8718|8716|8714|8711|1865
1623681390000|2021-06-14 14:36:30|8714|8712|8715|8711|8715|8712|8714|8711|0
1623681400000|2021-06-14 14:36:40|8716|8712|8718|8714|8719|8716|8716|8711|0
1623681410000|2021-06-14 14:36:50|8717|8712|8712|8710|8718|8712|8712|8709|350
1623681420000|2021-06-14 14:37:00|8713|8709|8716|8712|8719|8716|8713|8709|100
1623681430000|2021-06-14 14:37:10|8715|8711|8714|8711|8716|8713|8714|8710|150
1623681440000|2021-06-14 14:37:20|8715|8712|8710|8707|8716|8714|8710|8707|0
1623681450000|2021-06-14 14:37:30|8711|8708|8710|8707|8713|8708|8709|8705|0
1623681460000|2021-06-14 14:37:40|8711|8706|8712|8708|8712|8709|8710|8706|0
1623681470000|2021-06-14 14:37:50|8711|8709|8712|8710|8714|8711|8708|8704|650
1623681480000|2021-06-14 14:38:00|8713|8711|8709|8705|8715|8712|8708|8705|200
1623681490000|2021-06-14 14:38:10|8710|8706|8714|8712|8715|8713|8710|8706|750
1623681500000|2021-06-14 14:38:20|8713|8711|8713|8710|8714|8711|8713|8710|0
1623681510000|2021-06-14 14:38:30|8714|8711|8715|8712|8715|8713|8713|8710|0
1623681520000|2021-06-14 14:38:40|8716|8713|8713|8711|8716|8714|8713|8711|0
1623681530000|2021-06-14 14:38:50|8712|8710|8714|8711|8715|8711|8711|8708|338
1623681540000|2021-06-14 14:39:00|8713|8710|8720|8717|8723|8720|8712|8709|1775
1623681550000|2021-06-14 14:39:10|8719|8716|8723|8722|8723|8722|8717|8712|469
1623681560000|2021-06-14 14:39:20|8724|8721|8724|8721|8725|8721|8721|8718|0
1623681570000|2021-06-14 14:39:30|8723|8720|8721|8718|8724|8722|8720|8717|250
1623681580000|2021-06-14 14:39:40|8722|8717|8718|8715|8722|8718|8715|8714|1600
1623681590000|2021-06-14 14:39:50|8719|8716|8720|8718|8720|8718|8716|8714|250
1623681600000|2021-06-14 14:40:00|8721|8719|8722|8718|8722|8720|8720|8717|750
1623681610000|2021-06-14 14:40:10|8723|8719|8728|8726|8729|8727|8723|8718|1912
1623681620000|2021-06-14 14:40:20|8727|8724|8729|8727|8729|8727|8727|8724|0
1623681630000|2021-06-14 14:40:30|8728|8726|8727|8724|8728|8727|8726|8724|0
1623681640000|2021-06-14 14:40:40|8726|8723|8728|8725|8728|8725|8724|8722|150
1623681650000|2021-06-14 14:40:50|8729|8724|8729|8727|8731|8729|8728|8724|825
1623681660000|2021-06-14 14:41:00|8728|8726|8725|8722|8728|8726|8725|8722|0
1623681670000|2021-06-14 14:41:10|8724|8721|8725|8722|8725|8723|8722|8720|1074
1623681680000|2021-06-14 14:41:20|8726|8723|8724|8721|8728|8725|8724|8721|0
1623681690000|2021-06-14 14:41:30|8725|8722|8723|8721|8726|8723|8723|8721|0
1623681700000|2021-06-14 14:41:40|8722|8719|8722|8720|8722|8721|8722|8719|0
1623681710000|2021-06-14 14:41:50|8721|8719|8714|8711|8721|8719|8714|8711|2154
1623681720000|2021-06-14 14:42:00|8713|8710|8712|8708|8713|8710|8709|8705|200
1623681730000|2021-06-14 14:42:10|8711|8709|8711|8707|8712|8711|8710|8705|425
1623681740000|2021-06-14 14:42:20|8710|8708|8708|8706|8710|8708|8708|8705|0
1623681750000|2021-06-14 14:42:30|8709|8707|8712|8710|8713|8712|8708|8707|1366
1623681760000|2021-06-14 14:42:40|8711|8711|8708|8705|8711|8711|8707|8705|275
1623681770000|2021-06-14 14:42:50|8707|8703|8707|8703|8708|8705|8705|8702|200
1623681780000|2021-06-14 14:43:00|8708|8704|8711|8707|8711|8708|8706|8702|0
1623681790000|2021-06-14 14:43:10|8710|8708|8708|8705|8711|8708|8708|8705|0
1623681800000|2021-06-14 14:43:20|8709|8706|8710|8707|8712|8708|8709|8706|0
1623681810000|2021-06-14 14:43:30|8709|8706|8712|8710|8712|8710|8709|8706|0
1623681820000|2021-06-14 14:43:40|8711|8709|8711|8708|8712|8709|8711|8708|0
1623681830000|2021-06-14 14:43:50|8710|8707|8710|8707|8711|8709|8707|8705|500
1623681840000|2021-06-14 14:44:00|8709|8708|8710|8707|8713|8709|8709|8707|100
1623681850000|2021-06-14 14:44:10|8711|8708|8711|8709|8711|8709|8708|8704|0
1623681860000|2021-06-14 14:44:20|8710|8708|8710|8708|8710|8708|8709|8706|0
1623681870000|2021-06-14 14:44:30|8711|8707|8710|8708|8711|8710|8710|8706|0
1623681880000|2021-06-14 14:44:40|8709|8707|8710|8707|8711|8709|8709|8707|700
1623681890000|2021-06-14 14:44:50|8709|8708|8711|8709|8711|8709|8709|8707|0
1623681900000|2021-06-14 14:45:00|8712|8710|8712|8710|8714|8713|8712|8709|745
1623681910000|2021-06-14 14:45:10|8713|8709|8712|8708|8713|8710|8710|8708|300
1623681920000|2021-06-14 14:45:20|8713|8709|8714|8711|8715|8713|8711|8708|0
1623681930000|2021-06-14 14:45:30|8715|8712|8714|8712|8716|8715|8714|8711|700
1623681940000|2021-06-14 14:45:40|8713|8711|8707|8705|8713|8711|8706|8705|1050
1623681950000|2021-06-14 14:45:50|8706|8706|8701|8697|8706|8706|8700|8697|8545
1623681960000|2021-06-14 14:46:00|8700|8696|8703|8700|8704|8702|8698|8696|0
1623681970000|2021-06-14 14:46:10|8704|8701|8707|8704|8707|8704|8704|8701|625
1623681980000|2021-06-14 14:46:20|8706|8703|8709|8706|8710|8707|8706|8703|0
1623681990000|2021-06-14 14:46:30|8708|8707|8706|8704|8708|8707|8705|8703|490
1623682000000|2021-06-14 14:46:40|8707|8703|8705|8702|8707|8703|8701|8699|0
1623682010000|2021-06-14 14:46:50|8704|8703|8704|8702|8705|8703|8703|8701|0
1623682020000|2021-06-14 14:47:00|8705|8701|8704|8703|8705|8703|8703|8701|0
1623682030000|2021-06-14 14:47:10|8705|8704|8704|8701|8707|8705|8703|8701|0
1623682040000|2021-06-14 14:47:20|8703|8700|8703|8700|8704|8701|8700|8699|500
1623682050000|2021-06-14 14:47:30|8704|8701|8708|8706|8709|8707|8703|8700|500
1623682060000|2021-06-14 14:47:40|8709|8705|8709|8707|8710|8708|8708|8705|0
1623682070000|2021-06-14 14:47:50|8710|8706|8705|8703|8710|8706|8702|8700|450
1623682080000|2021-06-14 14:48:00|8704|8702|8707|8704|8708|8705|8703|8701|828
1623682090000|2021-06-14 14:48:10|8709|8705|8705|8703|8709|8706|8705|8702|790
1623682100000|2021-06-14 14:48:20|8706|8702|8708|8704|8708|8705|8705|8702|0
1623682110000|2021-06-14 14:48:30|8707|8705|8707|8704|8708|8705|8706|8704|0
1623682120000|2021-06-14 14:48:40|8708|8703|8705|8703|8708|8704|8704|8702|100
1623682130000|2021-06-14 14:48:50|8704|8702|8712|8710|8713|8711|8704|8702|1600
1623682140000|2021-06-14 14:49:00|8713|8711|8715|8712|8717|8714|8713|8711|600
1623682150000|2021-06-14 14:49:10|8714|8711|8717|8714|8718|8715|8714|8711|100
1623682160000|2021-06-14 14:49:20|8718|8715|8717|8715|8719|8717|8717|8714|350
1623682170000|2021-06-14 14:49:30|8718|8716|8718|8715|8719|8718|8718|8715|300
1623682180000|2021-06-14 14:49:40|8719|8716|8719|8716|8719|8716|8719|8716|200
1623682190000|2021-06-14 14:49:50|8718|8714|8719|8715|8719|8716|8717|8713|0
1623682200000|2021-06-14 14:50:00|8721|8716|8720|8716|8723|8720|8718|8715|0
1623682210000|2021-06-14 14:50:10|8719|8717|8722|8720|8722|8720|8719|8717|0
1623682220000|2021-06-14 14:50:20|8723|8721|8727|8724|8730|8725|8723|8721|1347
1623682230000|2021-06-14 14:50:30|8729|8725|8725|8722|8730|8725|8723|8720|450
1623682240000|2021-06-14 14:50:40|8724|8721|8726|8724|8727|8724|8723|8721|250
1623682250000|2021-06-14 14:50:50|8727|8725|8728|8726|8732|8729|8727|8724|100
1623682260000|2021-06-14 14:51:00|8729|8725|8728|8725|8730|8729|8728|8725|200
1623682270000|2021-06-14 14:51:10|8729|8726|8729|8726|8729|8727|8728|8726|0
1623682280000|2021-06-14 14:51:20|8730|8727|8726|8722|8730|8727|8724|8721|0
1623682290000|2021-06-14 14:51:30|8725|8721|8726|8722|8726|8723|8724|8721|0
1623682300000|2021-06-14 14:51:40|8725|8723|8723|8722|8727|8724|8723|8721|300
1623682310000|2021-06-14 14:51:50|8725|8720|8722|8718|8725|8722|8718|8716|957
1623682320000|2021-06-14 14:52:00|8721|8717|8721|8718|8722|8719|8720|8717|0
1623682330000|2021-06-14 14:52:10|8722|8719|8720|8717|8722|8719|8718|8715|0
1623682340000|2021-06-14 14:52:20|8719|8718|8720|8719|8721|8720|8719|8718|0
1623682350000|2021-06-14 14:52:30|8719|8717|8717|8714|8719|8717|8716|8714|500
1623682360000|2021-06-14 14:52:40|8716|8713|8715|8712|8717|8713|8713|8711|0
1623682370000|2021-06-14 14:52:50|8714|8711|8718|8715|8718|8716|8714|8711|700
1623682380000|2021-06-14 14:53:00|8717|8714|8719|8716|8722|8719|8717|8714|300
1623682390000|2021-06-14 14:53:10|8718|8715|8719|8716|8719|8716|8718|8715|133
1623682400000|2021-06-14 14:53:20|8717|8715|8717|8714|8717|8715|8715|8712|600
1623682410000|2021-06-14 14:53:30|8716|8713|8717|8714|8718|8714|8714|8713|100
1623682420000|2021-06-14 14:53:40||8715||8715||8715||8714|0
1623682440000|2021-06-14 14:54:00|8716|8714|8715|8712|8719|8715|8714|8712|150
1623682450000|2021-06-14 14:54:10|8716|8711|8715|8711|8716|8712|8715|8711|0
1623682460000|2021-06-14 14:54:20|8716|8712|8717|8715|8719|8716|8716|8712|380
1623682470000|2021-06-14 14:54:30|8718|8714|8716|8713|8719|8714|8714|8713|213
1623682480000|2021-06-14 14:54:40|8717||8717||8717||8716||0
1623682490000|2021-06-14 14:54:50|8716|8714|8718|8714|8718|8715|8716|8713|0
1623682500000|2021-06-14 14:55:00|8717|8715|8717|8715|8720|8717|8717|8715|0
1623682510000|2021-06-14 14:55:10|8718|8716|8720|8717|8723|8720|8718|8715|1300
1623682520000|2021-06-14 14:55:20|8721|8716|8720|8717|8722|8718|8720|8716|0
1623682530000|2021-06-14 14:55:30|8719|8715|8716|8714|8722|8715|8716|8714|0
1623682540000|2021-06-14 14:55:40|8717|8715|8718|8714|8718|8715|8716|8713|0
1623682550000|2021-06-14 14:55:50|8717|8713|8716|8713|8718|8714|8715|8713|0
1623682560000|2021-06-14 14:56:00|8715|8714|8716|8713|8718|8716|8715|8713|0
1623682570000|2021-06-14 14:56:10|8717|8711|8715|8711|8718|8712|8715|8711|100
1623682580000|2021-06-14 14:56:20|8714|8712|8713|8709|8714|8712|8713|8709|100
1623682590000|2021-06-14 14:56:30|8712|8708|8703|8700|8712|8710|8700|8699|1772
1623682600000|2021-06-14 14:56:40|8704|8699|8703|8701|8705|8703|8702|8699|500
1623682610000|2021-06-14 14:56:50|8702|8700|8703|8700|8703|8701|8702|8699|0
1623682620000|2021-06-14 14:57:00|8702|8699|8702|8698|8702|8701|8699|8696|0
1623682630000|2021-06-14 14:57:10|8701|8697|8700|8697|8702|8699|8700|8697|0
1623682640000|2021-06-14 14:57:20|8701|8698|8701|8697|8701|8699|8700|8696|250
1623682650000|2021-06-14 14:57:30|8700|8698|8696|8693|8701|8699|8695|8693|0
1623682660000|2021-06-14 14:57:40|8695|8694|8698|8694|8698|8695|8695|8693|100
1623682670000|2021-06-14 14:57:50|8697|8695|8697|8694|8698|8695|8696|8693|0
1623682680000|2021-06-14 14:58:00|8696|8693|8695|8693|8696|8694|8695|8693|489
1623682690000|2021-06-14 14:58:10|8696|8694|8696|8693|8697|8695|8695|8693|0
1623682700000|2021-06-14 14:58:20|8697|8694|8696|8694|8697|8694|8694|8692|150
1623682710000|2021-06-14 14:58:30|8697|8695|8697|8695|8698|8696|8696|8694|0
1623682720000|2021-06-14 14:58:40|8698|8696|8704|8701|8704|8701|8698|8696|100
1623682730000|2021-06-14 14:58:50|8703|8700|8705|8701|8705|8703|8702|8700|100
1623682740000|2021-06-14 14:59:00|8704|8702|8705|8701|8705|8702|8703|8701|0
1623682750000|2021-06-14 14:59:10|8706|8702|8708|8705|8710|8706|8704|8702|500
1623682760000|2021-06-14 14:59:20|8707|8704|8707|8704|8707|8704|8706|8704|0
1623682770000|2021-06-14 14:59:30|8708||8707||8708||8707||0
1623682780000|2021-06-14 14:59:40|8708|8705|8708|8705|8709|8706|8708|8704|0
1623682790000|2021-06-14 14:59:50|8707|8706|8709|8705|8710|8706|8707|8705|0
1623682800000|2021-06-14 15:00:00|8708|8706|8711|8709|8711|8710|8708|8705|500
1623682810000|2021-06-14 15:00:10|8713|8708|8710|8706|8714|8711|8709|8706|700
1623682820000|2021-06-14 15:00:20|8709|8707|8707|8704|8709|8707|8706|8704|100
1623682830000|2021-06-14 15:00:30|8708|8705|8709|8706|8709|8706|8706|8705|0
1623682840000|2021-06-14 15:00:40|8710|8707|8710|8707|8712|8710|8709|8707|600
1623682850000|2021-06-14 15:00:50|8709|8706|8710|8707|8710|8707|8708|8706|0
1623682860000|2021-06-14 15:01:00|8711|8708|8711|8709|8713|8710|8711|8708|0
1623682870000|2021-06-14 15:01:10|8712||8712||8713||8711||0
1623682880000|2021-06-14 15:01:20|8711|8708|8710|8708|8712|8708|8709|8707|700
1623682890000|2021-06-14 15:01:30|8711||8711||8711||8710||0
1623682900000|2021-06-14 15:01:40|8710|8707|8709|8706|8711|8708|8708|8705|900
1623682910000|2021-06-14 15:01:50|8708|8707|8709|8707|8709|8708|8708|8706|700
1623682920000|2021-06-14 15:02:00|8708|8706|8710|8706|8710|8707|8707|8704|0
1623682930000|2021-06-14 15:02:10|8709|8705|8700|8699|8709|8705|8700|8699|2825
1623682940000|2021-06-14 15:02:20|8701|8700|8700|8698|8703|8701|8699|8698|535
1623682950000|2021-06-14 15:02:30|8701|8699|8706|8703|8706|8703|8701|8698|950
1623682960000|2021-06-14 15:02:40|8707|8704|8707|8705|8707|8706|8705|8702|450
1623682970000|2021-06-14 15:02:50|8708|8706|8711|8709|8712|8710|8707|8704|1100
1623682980000|2021-06-14 15:03:00|8712|8710|8714|8713|8715|8713|8711|8709|1725
1623682990000|2021-06-14 15:03:10|8715|8712|8716|8713|8717|8715|8715|8712|400
1623683000000|2021-06-14 15:03:20|8715|8714|8717|8714|8719|8717|8715|8713|637
1623683010000|2021-06-14 15:03:30|8716|8713|8716|8713|8716|8714|8714|8713|0
1623683020000|2021-06-14 15:03:40|8717|8714|8715|8713|8717|8714|8715|8713|0
1623683030000|2021-06-14 15:03:50|8716|8712|8716|8712|8717|8714|8715|8712|300
1623683040000|2021-06-14 15:04:00|8715|8711|8717|8714|8717|8714|8715|8711|0
1623683050000|2021-06-14 15:04:10|8718|8715|8719|8715|8721|8718|8718|8714|200
1623683060000|2021-06-14 15:04:20|8718|8716|8720|8716|8720|8717|8717|8716|0
1623683070000|2021-06-14 15:04:30|8721|8717|8717|8715|8721|8718|8716|8713|600
1623683080000|2021-06-14 15:04:40|8718|8714|8716|8713|8718|8714|8715|8713|0
1623683090000|2021-06-14 15:04:50|8715|8712|8715|8712|8716|8714|8714|8712|0
1623683100000|2021-06-14 15:05:00|8714|8713|8719|8715|8720|8717|8714|8713|650
1623683110000|2021-06-14 15:05:10|8720|8716|8728|8726|8728|8726|8720|8715|400
1623683120000|2021-06-14 15:05:20|8727|8725|8730|8728|8730|8728|8727|8725|175
1623683130000|2021-06-14 15:05:30|8731|8727|8731|8729|8731|8730|8730|8727|0
1623683140000|2021-06-14 15:05:40|8730|8728|8730|8728|8730|8728|8729|8727|0
1623683150000|2021-06-14 15:05:50|8731|8729|8734|8733|8734|8733|8731|8728|0
1623683160000|2021-06-14 15:06:00|8735|8734|8736|8734|8737|8735|8735|8732|1091
1623683170000|2021-06-14 15:06:10|8737|8733|8737|8736|8738|8736|8736|8733|200
1623683180000|2021-06-14 15:06:20|8738|8738|8737|8735|8741|8738|8737|8735|0
1623683190000|2021-06-14 15:06:30|8738|8736|8736|8734|8738|8736|8736|8734|0
1623683200000|2021-06-14 15:06:40|8737|8733|8732|8728|8737|8733|8732|8728|451
1623683210000|2021-06-14 15:06:50|8731|8727|8731|8728|8732|8729|8729|8727|250
1623683220000|2021-06-14 15:07:00|8730|8727|8734|8732|8734|8732|8729|8727|125
1623683230000|2021-06-14 15:07:10|8735|8733|8735|8734|8738|8737|8734|8733|891
1623683240000|2021-06-14 15:07:20|8736|8732|8733|8730|8737|8734|8731|8729|308
1623683250000|2021-06-14 15:07:30|8735|8731|8732|8731|8735|8731|8732|8731|0
1623683260000|2021-06-14 15:07:40|8731|8729|8732|8730|8733|8731|8731|8729|333
1623683270000|2021-06-14 15:07:50|8733|8731|8734|8731|8734|8731|8732|8730|0
1623683280000|2021-06-14 15:08:00|8733|8730|8732|8730|8733|8731|8731|8729|0
1623683290000|2021-06-14 15:08:10|8731|8729|8729|8725|8732|8729|8729|8725|451
1623683300000|2021-06-14 15:08:20|8728|8726|8722|8720|8729|8726|8722|8720|1300
1623683310000|2021-06-14 15:08:30|8721|8719|8718|8714|8721|8720|8715|8712|850
1623683320000|2021-06-14 15:08:40|8717|8715|8720|8716|8720|8717|8717|8714|425
1623683330000|2021-06-14 15:08:50|8721|8717|8720|8717|8722|8720|8719|8715|0
1623683340000|2021-06-14 15:09:00|8721|8715|8719|8717|8721|8717|8719|8715|0
1623683350000|2021-06-14 15:09:10|8718|8714|8716|8714|8718|8716|8715|8714|666
1623683360000|2021-06-14 15:09:20|8715|8712|8717|8714|8717|8714|8715|8712|200
1623683370000|2021-06-14 15:09:30|8716|8713|8716|8712|8717|8713|8712|8711|200
1623683380000|2021-06-14 15:09:40||8713||8712||8713||8712|0
1623683390000|2021-06-14 15:09:50||8713||8713||8714||8712|0
1623683400000|2021-06-14 15:10:00|8717|8712|8725|8723|8728|8726|8717|8712|1828
1623683410000|2021-06-14 15:10:10|8727|8722|8726|8724|8727|8725|8726|8722|100
1623683420000|2021-06-14 15:10:20|8725|8723|8723|8721|8726|8725|8722|8720|1700
1623683430000|2021-06-14 15:10:30|8724|8722|8720|8718|8724|8722|8718|8717|1150
1623683440000|2021-06-14 15:10:40|8721|8719|8720|8718|8721|8719|8719|8717|200
1623683450000|2021-06-14 15:10:50|8721|8719|8723|8721|8724|8722|8721|8719|0
1623683460000|2021-06-14 15:11:00|8724|8722|8728|8726|8728|8726|8724|8722|300
1623683470000|2021-06-14 15:11:10|8729|8727|8731|8729|8732|8729|8728|8725|0
1623683480000|2021-06-14 15:11:20|8732|8730|8732|8730|8732|8730|8730|8728|100
1623683490000|2021-06-14 15:11:30|8731|8729|8733|8731|8734|8731|8729|8727|0
1623683500000|2021-06-14 15:11:40|8732|8730|8729|8728|8732|8730|8729|8728|300
1623683510000|2021-06-14 15:11:50|8730|8729|8727|8726|8732|8730|8727|8725|925
1623683520000|2021-06-14 15:12:00|8728|8727|8733|8731|8735|8733|8727|8726|305
1623683530000|2021-06-14 15:12:10|8734|8732|8737|8735|8737|8736|8734|8732|200
1623683540000|2021-06-14 15:12:20|8738|8736|8739|8738|8739|8738|8737|8735|1000
1623683550000|2021-06-14 15:12:30|8740|8739|8743|8740|8744|8742|8739|8738|3448
1623683560000|2021-06-14 15:12:40|8742|8741|8744|8742|8745|8742|8742|8740|0
1623683570000|2021-06-14 15:12:50|8745|8743|8741|8738|8745|8743|8740|8738|100
1623683580000|2021-06-14 15:13:00|8740|8739|8740|8738|8743|8740|8740|8738|300
1623683590000|2021-06-14 15:13:10|8741|8739|8745|8742|8745|8743|8741|8739|0
1623683600000|2021-06-14 15:13:20|8746|8743|8745|8743|8746|8744|8742|8740|200
1623683610000|2021-06-14 15:13:30|8744|8742|8743|8741|8745|8743|8743|8741|149
1623683620000|2021-06-14 15:13:40|8744|8742|8747|8745|8747|8745|8744|8742|0
1623683630000|2021-06-14 15:13:50|8746|8744|8748|8746|8748|8747|8745|8743|100
1623683640000|2021-06-14 15:14:00|8749|8747|8750|8748|8750|8749|8749|8747|199
1623683650000|2021-06-14 15:14:10|8749|8747|8752|8750|8753|8752|8749|8747|500
1623683660000|2021-06-14 15:14:20|8753|8752|8753|8751|8756|8753|8751|8749|200
1623683670000|2021-06-14 15:14:30|8752|8750|8751|8750|8752|8750|8751|8750|0
1623683680000|2021-06-14 15:14:40|8750|8749|8752|8749|8752|8749|8750|8748|335
1623683690000|2021-06-14 15:14:50|8751|8748|8749|8746|8751|8748|8748|8746|200
1623683700000|2021-06-14 15:15:00|8750|8747|8751|8748|8753|8750|8750|8747|0
1623683710000|2021-06-14 15:15:10|8750|8747|8748|8746|8752|8749|8748|8746|0
1623683720000|2021-06-14 15:15:20|8749||8748||8749||8748||0
1623683730000|2021-06-14 15:15:30|8747|8747|8749|8746|8750|8747|8747|8746|0
1623683740000|2021-06-14 15:15:40|8750|8747|8748|8747|8751|8748|8748|8747|0
1623683750000|2021-06-14 15:15:50|8747|8746|8745|8743|8749|8746|8745|8743|422
1623683760000|2021-06-14 15:16:00|8746|8744|8746|8744|8747|8745|8744|8743|0
1623683770000|2021-06-14 15:16:10|8747|8745|8750|8747|8753|8750|8747|8745|610
1623683780000|2021-06-14 15:16:20|8751|8748|8751|8748|8752|8750|8751|8747|0
1623683790000|2021-06-14 15:16:30|8752|8749|8752|8750|8752|8750|8751|8748|0
1623683800000|2021-06-14 15:16:40|8751|8749|8750|8748|8751|8750|8750|8747|0
1623683810000|2021-06-14 15:16:50|8751|8749|8751|8749|8752|8750|8750|8748|0
1623683820000|2021-06-14 15:17:00|8752|8750|8756|8754|8757|8754|8750|8748|1097
1623683830000|2021-06-14 15:17:10|8758|8753|8757|8754|8759|8756|8756|8753|100
1623683840000|2021-06-14 15:17:20|8756||8756||8756||8756||0
1623683850000|2021-06-14 15:17:30|8757|8755|8758|8757|8758|8757|8757|8754|0
1623683860000|2021-06-14 15:17:40|8760|8756|8760|8758|8765|8763|8759|8756|1075
1623683870000|2021-06-14 15:17:50|8761|8757|8759|8756|8761|8757|8758|8756|0
1623683880000|2021-06-14 15:18:00|8758|8757|8760|8757|8760|8757|8757|8757|0
1623683890000|2021-06-14 15:18:10|8761|8758|8757|8755|8761|8758|8757|8754|440
1623683900000|2021-06-14 15:18:20|8758|8756|8755|8753|8760|8757|8755|8753|100
1623683910000|2021-06-14 15:18:30|8754|8752|8755|8752|8755|8752|8752|8751|500
1623683920000|2021-06-14 15:18:40|8754|8751|8752|8751|8754|8752|8751|8750|0
1623683930000|2021-06-14 15:18:50|8753|8752|8753|8751|8755|8754|8753|8751|0
1623683940000|2021-06-14 15:19:00|8754|8752|8755|8754|8758|8756|8752|8750|700
1623683950000|2021-06-14 15:19:10|8754|8753|8753|8751|8755|8753|8753|8751|0
1623683960000|2021-06-14 15:19:20|8752|8752|8753|8752|8753|8752|8752|8750|0
1623683970000|2021-06-14 15:19:30|8754|8753|8752|8750|8754|8753|8752|8750|100
1623683980000|2021-06-14 15:19:40|8751|8751|8754|8752|8755|8754|8751|8750|400
1623683990000|2021-06-14 15:19:50|8753|8751|8758|8756|8758|8756|8753|8751|0
1623684000000|2021-06-14 15:20:00|8757|8755|8757|8755|8759|8757|8756|8755|100
1623684010000|2021-06-14 15:20:10|8758|8756|8758|8756|8759|8758|8758|8756|100
1623684020000|2021-06-14 15:20:20|8759|8757|8757|8755|8759|8757|8757|8755|0
1623684030000|2021-06-14 15:20:30|8758|8756|8755|8754|8758|8757|8755|8754|0
1623684040000|2021-06-14 15:20:40|8756|8753|8756|8754|8757|8755|8755|8753|388
1623684050000|2021-06-14 15:20:50|8755|8753|8756|8754|8756|8754|8755|8753|0
1623684060000|2021-06-14 15:21:00|8755|8755|8751|8750|8757|8756|8751|8750|0
1623684070000|2021-06-14 15:21:10|8752|8751|8749|8748|8752|8751|8749|8748|0
1623684080000|2021-06-14 15:21:20|8748|8747|8745|8744|8750|8748|8745|8744|0
1623684090000|2021-06-14 15:21:30|8746|8745|8746|8744|8747|8745|8743|8742|0
1623684100000|2021-06-14 15:21:40|8747|8745|8746|8745|8748|8746|8745|8744|100
1623684110000|2021-06-14 15:21:50|8747|8746|8745|8743|8749|8748|8745|8743|210
1623684120000|2021-06-14 15:22:00|8744|8744|8749|8748|8749|8748|8744|8744|100
1623684130000|2021-06-14 15:22:10|8750|8749|8751|8749|8751|8750|8750|8748|100
1623684140000|2021-06-14 15:22:20|8750|8750|8748|8746|8750|8750|8746|8744|370
1623684150000|2021-06-14 15:22:30|8749|8747|8750|8748|8752|8751|8748|8746|0
1623684160000|2021-06-14 15:22:40|8751|8749|8749|8748|8751|8750|8749|8748|700
1623684170000|2021-06-14 15:22:50|8750|8749|8750|8749|8750|8749|8749|8748|100
1623684180000|2021-06-14 15:23:00|8749|8748|8750|8749|8750|8749|8748|8746|200
1623684190000|2021-06-14 15:23:10|8751|8750|8751|8749|8751|8750|8751|8749|0
1623684200000|2021-06-14 15:23:20|8750|8748|8745|8742|8750|8748|8741|8740|2200
1623684210000|2021-06-14 15:23:30|8744|8741|8746|8743|8746|8745|8743|8741|708
1623684220000|2021-06-14 15:23:40|8747|8744|8749|8746|8750|8748|8747|8744|700
1623684230000|2021-06-14 15:23:50|8748|8745|8744|8741|8748|8746|8744|8741|0
1623684240000|2021-06-14 15:24:00|8743|8742|8744|8742|8746|8744|8743|8741|0
1623684250000|2021-06-14 15:24:10|8743|8741|8742|8741|8744|8742|8742|8740|100
1623684260000|2021-06-14 15:24:20|8743|8740|8742|8738|8743|8742|8738|8737|2100
1623684270000|2021-06-14 15:24:30|8741|8739|8742|8741|8742|8741|8740|8738|100
1623684280000|2021-06-14 15:24:40|8743|8742|8745|8744|8746|8744|8743|8742|125
1623684290000|2021-06-14 15:24:50|8747|8745|8743|8742|8747|8745|8742|8741|400
1623684300000|2021-06-14 15:25:00|8744|8743|8749|8747|8749|8747|8744|8743|0
1623684310000|2021-06-14 15:25:10|8750|8748|8748|8746|8751|8750|8747|8745|1000
1623684320000|2021-06-14 15:25:20|8749|8747|8751|8750|8751|8750|8748|8746|0
1623684330000|2021-06-14 15:25:30|8752|8751|8753|8751|8754|8753|8751|8750|200
1623684340000|2021-06-14 15:25:40|8752|8752|8753|8751|8753|8752|8751|8750|0
1623684350000|2021-06-14 15:25:50|8752|8752|8751|8750|8753|8752|8751|8750|200
1623684360000|2021-06-14 15:26:00|8750|8749|8747|8746|8750|8749|8746|8744|375
1623684370000|2021-06-14 15:26:10|8746|8745|8751|8750|8751|8750|8746|8745|100
1623684380000|2021-06-14 15:26:20|8750|8749|8751|8750|8751|8750|8749|8748|100
1623684390000|2021-06-14 15:26:30|8750|8749|8752|8750|8753|8751|8750|8748|0
1623684400000|2021-06-14 15:26:40|8753|8751|8749|8748|8753|8751|8749|8748|0
1623684410000|2021-06-14 15:26:50|8748|8747|8746|8745|8749|8747|8746|8745|700
1623684420000|2021-06-14 15:27:00|8747|8744|8757|8755|8757|8756|8747|8744|0
1623684430000|2021-06-14 15:27:10|8756|8754|8755|8753|8757|8756|8755|8752|500
1623684440000|2021-06-14 15:27:20|8754|8752|8756|8754|8756|8755|8753|8752|0
1623684450000|2021-06-14 15:27:30|8755|8755|8756|8754|8756|8755|8754|8752|100
1623684460000|2021-06-14 15:27:40|8755|8753|8755|8754|8756|8754|8755|8752|0
1623684470000|2021-06-14 15:27:50|8754|8753|8754|8752|8754|8754|8753|8751|0
1623684480000|2021-06-14 15:28:00|8753|8751|8752|8750|8753|8751|8749|8747|0
1623684490000|2021-06-14 15:28:10|8751|8749|8751|8749|8751|8749|8749|8746|0
1623684500000|2021-06-14 15:28:20|8750|8748|8750|8747|8751|8749|8750|8747|0
1623684510000|2021-06-14 15:28:30|8749|8748|8751|8749|8751|8750|8749|8748|0
1623684520000|2021-06-14 15:28:40||8748||8750||8750||8748|0
1623684540000|2021-06-14 15:29:00|8752|8751|8754|8753|8756|8755|8752|8750|2400
1623684550000|2021-06-14 15:29:10|8753|8752|8754|8752|8754|8752|8750|8748|400
1623684560000|2021-06-14 15:29:20|8756|8753|8753|8750|8756|8753|8752|8750|0
1623684570000|2021-06-14 15:29:30|8754|8751|8753|8750|8755|8752|8752|8750|0
1623684580000|2021-06-14 15:29:40|8752|8748|8750|8748|8753|8749|8749|8747|400
1623684590000|2021-06-14 15:29:50|8751|8749|8750|8748|8752|8750|8750|8748|0
1623684600000|2021-06-14 15:30:00|8751|8749|8749|8747|8752|8749|8748|8746|100
1623684610000|2021-06-14 15:30:10|8748|8746|8750|8749|8751|8749|8748|8746|350
1623684620000|2021-06-14 15:30:20|8751|8748|8749|8748|8751|8750|8749|8748|760
1623684630000|2021-06-14 15:30:30|8748|8747|8751|8750|8751|8750|8747|8746|0
1623684640000|2021-06-14 15:30:40|8752|8751|8755|8754|8757|8756|8752|8750|766
1623684650000|2021-06-14 15:30:50|8756|8753|8758|8756|8758|8756|8756|8753|0
1623684660000|2021-06-14 15:31:00|8757|8755|8756|8755|8758|8756|8756|8755|150
1623684670000|2021-06-14 15:31:10|8755|8754|8756|8754|8756|8755|8755|8752|100
1623684680000|2021-06-14 15:31:20|8757|8755|8757|8756|8757|8756|8757|8754|0
1623684690000|2021-06-14 15:31:30|8756|8755|8751|8750|8756|8755|8750|8749|0
1623684700000|2021-06-14 15:31:40|8752|8751|8752|8750|8753|8752|8750|8749|0
1623684710000|2021-06-14 15:31:50|8751|8749|8752|8750|8754|8753|8751|8749|300
1623684720000|2021-06-14 15:32:00|8751|8749|8752|8750|8754|8752|8751|8749|199
1623684730000|2021-06-14 15:32:10|8751|8751|8752|8751|8752|8751|8751|8751|0
1623684740000|2021-06-14 15:32:20|8753|8750|8751|8750|8753|8750|8750|8748|200
1623684750000|2021-06-14 15:32:30|8750|8749|8751|8750|8751|8750|8750|8748|0
1623684760000|2021-06-14 15:32:40|8752|8749|8753|8752|8753|8752|8750|8748|100
1623684770000|2021-06-14 15:32:50|8752|8751|8752|8750|8753|8751|8751|8749|0
1623684780000|2021-06-14 15:33:00|8753|8751|8753|8752|8755|8752|8752|8750|0
1623684790000|2021-06-14 15:33:10|8754|8751|8754|8753|8754|8753|8753|8751|200
1623684800000|2021-06-14 15:33:20|8753|8752|8753|8751|8754|8753|8751|8749|200
1623684810000|2021-06-14 15:33:30|8752|8752|8753|8751|8753|8752|8752|8750|0
1623684820000|2021-06-14 15:33:40|8752|8750|8751|8749|8752|8750|8751|8748|0
1623684830000|2021-06-14 15:33:50|8752|8748|8750|8747|8752|8750|8748|8746|0
1623684840000|2021-06-14 15:34:00|8749|8748|8752|8751|8753|8751|8749|8748|0
1623684850000|2021-06-14 15:34:10|8753|8752|8753|8751|8753|8752|8752|8751|0
1623684860000|2021-06-14 15:34:20|8755|8752|8754|8753|8756|8753|8752|8751|200
1623684870000|2021-06-14 15:34:30|8755|8752|8755|8753|8755|8753|8752|8751|0
1623684880000|2021-06-14 15:34:40|8757|8754|8756|8755|8758|8757|8756|8754|900
1623684890000|2021-06-14 15:34:50|8755|8754|8755|8753|8756|8754|8754|8753|0
1623684900000|2021-06-14 15:35:00|8754|8754|8756|8753|8756|8755|8754|8753|200
1623684910000|2021-06-14 15:35:10|8755|8754|8754|8752|8756|8755|8754|8752|425
1623684920000|2021-06-14 15:35:20|8755|8753|8756|8754|8756|8754|8754|8752|0
1623684930000|2021-06-14 15:35:30|8755|8753|8752|8750|8755|8754|8752|8750|100
1623684940000|2021-06-14 15:35:40|8751|8749|8751|8748|8751|8751|8749|8747|0
1623684950000|2021-06-14 15:35:50|8750|8747|8741|8740|8751|8747|8741|8740|1147
1623684960000|2021-06-14 15:36:00|8740|8739|8737|8734|8740|8739|8736|8734|100
1623684970000|2021-06-14 15:36:10|8736|8733|8731|8730|8736|8734|8731|8730|225
1623684980000|2021-06-14 15:36:20|8730|8729|8728|8727|8730|8729|8728|8726|100
1623684990000|2021-06-14 15:36:30|8727|8726|8731|8729|8731|8729|8726|8724|126
1623685000000|2021-06-14 15:36:40|8730|8728|8729|8727|8730|8728|8726|8724|0
1623685010000|2021-06-14 15:36:50|8730|8728|8737|8735|8737|8735|8730|8727|600
1623685020000|2021-06-14 15:37:00|8736|8734|8733|8731|8736|8734|8733|8731|300
1623685030000|2021-06-14 15:37:10|8732|8730|8733|8730|8734|8732|8732|8730|100
1623685040000|2021-06-14 15:37:20|8734|8731|8733|8731|8735|8734|8733|8731|0
1623685050000|2021-06-14 15:37:30|8732|8730|8732|8730|8732|8730|8731|8728|100
1623685060000|2021-06-14 15:37:40|8731|8729|8730|8727|8732|8729|8729|8727|0
1623685070000|2021-06-14 15:37:50|8729|8726|8725|8724|8729|8726|8725|8724|0
1623685080000|2021-06-14 15:38:00|8726|8725|8728|8725|8731|8727|8726|8724|300
1623685090000|2021-06-14 15:38:10|8729|8726|8730|8728|8730|8728|8727|8724|100
1623685100000|2021-06-14 15:38:20|8729|8727|8729|8727|8731|8730|8728|8727|325
1623685110000|2021-06-14 15:38:30|8730|8728|8728|8726|8730|8728|8728|8726|0
1623685120000|2021-06-14 15:38:40|8729|8727|8736|8734|8736|8734|8729|8727|400
1623685130000|2021-06-14 15:38:50|8735|8733|8736|8735|8737|8736|8735|8733|1100
1623685140000|2021-06-14 15:39:00|8737|8734|8738|8737|8740|8738|8737|8734|192
1623685150000|2021-06-14 15:39:10|8739|8736|8737|8735|8739|8738|8735|8734|100
1623685160000|2021-06-14 15:39:20|8739|8736|8739|8737|8739|8738|8737|8735|0
1623685170000|2021-06-14 15:39:30|8740|8738|8738|8736|8740|8739|8738|8736|0
1623685180000|2021-06-14 15:39:40|8739|8737|8741|8740|8742|8740|8739|8736|700
1623685190000|2021-06-14 15:39:50|8740|8739|8741|8739|8741|8740|8740|8738|0
1623685200000|2021-06-14 15:40:00|8740|8738|8741|8740|8743|8741|8740|8738|0
1623685210000|2021-06-14 15:40:10|8740|8739|8741|8739|8741|8739|8739|8737|0
1623685220000|2021-06-14 15:40:20|8740|8740|8743|8741|8743|8741|8740|8738|0
1623685230000|2021-06-14 15:40:30|8742|8740|8741|8740|8743|8740|8740|8738|0
1623685240000|2021-06-14 15:40:40|8742|8741|8742|8741|8743|8741|8742|8740|425
1623685250000|2021-06-14 15:40:50|8741|8740|8742|8741|8742|8741|8741|8739|0
1623685260000|2021-06-14 15:41:00|8741|8740|8739|8737|8741|8740|8739|8737|400
1623685270000|2021-06-14 15:41:10|8738|8736|8739|8737|8739|8738|8735|8734|100
1623685280000|2021-06-14 15:41:20|8738|8738|8737|8735|8739|8738|8736|8734|100
1623685290000|2021-06-14 15:41:30|8738|8736|8737|8735|8738|8736|8735|8733|100
1623685300000|2021-06-14 15:41:40|8738|8736|8738|8735|8739|8736|8737|8735|0
1623685310000|2021-06-14 15:41:50|8739|8736|8739|8737|8741|8738|8739|8736|0
1623685320000|2021-06-14 15:42:00|8738|8738|8740|8738|8741|8740|8738|8737|0
1623685330000|2021-06-14 15:42:10|8741|8739|8742|8740|8745|8744|8741|8738|1566
1623685340000|2021-06-14 15:42:20|8744|8741|8743|8741|8745|8743|8742|8740|0
1623685350000|2021-06-14 15:42:30|8742|8742|8744|8743|8744|8743|8742|8740|700
1623685360000|2021-06-14 15:42:40|8745|8744|8747|8746|8748|8746|8745|8744|219
1623685370000|2021-06-14 15:42:50|8748|8747|8749|8748|8749|8748|8748|8747|0
1623685380000|2021-06-14 15:43:00|8750|8747|8747|8746|8750|8748|8746|8745|500
1623685390000|2021-06-14 15:43:10|8746|8745|8748|8745|8748|8746|8746|8744|150
1623685400000|2021-06-14 15:43:20|8749|8746|8751|8749|8751|8750|8748|8745|200
1623685410000|2021-06-14 15:43:30|8752|8750|8753|8751|8754|8753|8752|8749|800
1623685420000|2021-06-14 15:43:40|8754|8752|8753|8751|8755|8753|8753|8750|0
1623685430000|2021-06-14 15:43:50|8752|8750|8754|8753|8754|8753|8752|8750|0
1623685440000|2021-06-14 15:44:00|8753|8752|8753|8751|8754|8753|8753|8751|0
1623685450000|2021-06-14 15:44:10|8754|8752|8753|8751|8754|8752|8751|8750|0
1623685460000|2021-06-14 15:44:20|8754|8752|8755|8754|8756|8754|8754|8752|0
1623685470000|2021-06-14 15:44:30|8754|8753|8754|8752|8755|8754|8754|8752|0
1623685480000|2021-06-14 15:44:40|8755|8753|8755|8753|8755|8754|8755|8752|0
1623685490000|2021-06-14 15:44:50|8754|8754|8754|8753|8755|8754|8754|8753|100
1623685500000|2021-06-14 15:45:00|8755|8754|8757|8756|8758|8756|8754|8754|120
1623685510000|2021-06-14 15:45:10|8756|8755|8754|8752|8756|8755|8754|8751|825
1623685520000|2021-06-14 15:45:20|8753|8751|8754|8753|8754|8753|8751|8750|200
1623685530000|2021-06-14 15:45:30|8756|8754|8757|8756|8759|8757|8755|8754|738
1623685540000|2021-06-14 15:45:40|8758|8755|8757|8755|8760|8758|8755|8753|500
1623685550000|2021-06-14 15:45:50|8758|8756|8757|8756|8758|8757|8757|8756|0
1623685560000|2021-06-14 15:46:00|8758|8757|8757|8755|8759|8758|8757|8755|300
1623685570000|2021-06-14 15:46:10|8758|8756|8756|8755|8758|8757|8755|8753|500
1623685580000|2021-06-14 15:46:20|8757|8754|8753|8752|8757|8755|8753|8751|100
1623685590000|2021-06-14 15:46:30|8754|8751|8750|8749|8754|8752|8750|8749|0
1623685600000|2021-06-14 15:46:40|8749|8748|8747|8745|8749|8748|8746|8745|100
1623685610000|2021-06-14 15:46:50|8746|8746|8749|8747|8751|8749|8746|8746|0
1623685620000|2021-06-14 15:47:00|8750|8748|8752|8750|8752|8751|8749|8746|0
1623685630000|2021-06-14 15:47:10|8753|8751|8753|8751|8753|8752|8752|8749|0
1623685640000|2021-06-14 15:47:20|8754|8752|8753|8751|8755|8753|8753|8750|700
1623685650000|2021-06-14 15:47:30|8754|8752|8755|8754|8755|8754|8753|8751|0
1623685660000|2021-06-14 15:47:40|8756|8753|8758|8757|8759|8757|8755|8753|900
1623685670000|2021-06-14 15:47:50|8759|8758|8762|8761|8762|8761|8759|8758|1601
1623685680000|2021-06-14 15:48:00|8761|8760|8761|8759|8761|8760|8761|8758|0
1623685690000|2021-06-14 15:48:10|8762|8758|8762|8760|8762|8761|8762|8758|457
1623685700000|2021-06-14 15:48:20|8763|8761|8764|8763|8765|8763|8762|8759|2594
1623685710000|2021-06-14 15:48:30|8766|8764|8763|8762|8766|8764|8762|8760|0
1623685720000|2021-06-14 15:48:40||8761||8761||8762||8761|0
1623685730000|2021-06-14 15:48:50|8762|8760|8762|8760|8764|8761|8762|8760|0
1623685740000|2021-06-14 15:49:00|8761|8758|8758|8756|8761|8760|8757|8756|1497
1623685750000|2021-06-14 15:49:10|8757|8755|8757|8755|8758|8757|8756|8754|200
1623685760000|2021-06-14 15:49:20|8756|8754|8753|8751|8756|8754|8752|8751|1300
1623685770000|2021-06-14 15:49:30|8752|8750|8755|8754|8755|8754|8751|8750|0
1623685780000|2021-06-14 15:49:40|8756|8755|8757|8755|8758|8756|8756|8754|100
1623685790000|2021-06-14 15:49:50|8758|8756|8758|8756|8758|8757|8758|8756|0
1623685800000|2021-06-14 15:50:00|8759|8757|8757|8755|8759|8758|8757|8755|0
1623685810000|2021-06-14 15:50:10|8758|8754|8759|8758|8759|8758|8757|8754|125
1623685820000|2021-06-14 15:50:20|8760|8757|8759|8758|8760|8759|8759|8757|140
1623685830000|2021-06-14 15:50:30|8758|8757|8759|8756|8759|8757|8757|8754|300
1623685840000|2021-06-14 15:50:40||8757||8757||8758||8756|0
1623685850000|2021-06-14 15:50:50|8758||8759||8759||8758||0
1623685860000|2021-06-14 15:51:00|8758|8758|8761|8759|8761|8759|8758|8758|200
1623685870000|2021-06-14 15:51:10|8762|8758|8763|8761|8763|8762|8762|8758|0
1623685880000|2021-06-14 15:51:20|8764|8762|8764|8762|8764|8763|8764|8761|300
1623685890000|2021-06-14 15:51:30|8766|8763|8761|8759|8766|8763|8761|8759|400
1623685900000|2021-06-14 15:51:40|8762|8760|8761|8759|8762|8761|8761|8759|0
1623685910000|2021-06-14 15:51:50|8760|8758|8762|8760|8762|8760|8760|8757|0
1623685920000|2021-06-14 15:52:00|8763|8761|8764|8762|8764|8762|8763|8760|100
1623685930000|2021-06-14 15:52:10|8763|8761|8761|8758|8763|8761|8760|8758|0
1623685940000|2021-06-14 15:52:20|8760|8759|8761|8759|8761|8759|8760|8757|400
1623685950000|2021-06-14 15:52:30|8762|8760|8762|8760|8762|8761|8761|8759|0
1623685960000|2021-06-14 15:52:40|8763|8759|8762|8761|8764|8761|8762|8759|100
1623685970000|2021-06-14 15:52:50|8764|8762|8763|8761|8764|8762|8763|8761|0
1623685980000|2021-06-14 15:53:00|8764|8762|8765|8764|8766|8765|8764|8762|0
1623685990000|2021-06-14 15:53:10|8766|8765|8766|8764|8766|8765|8765|8764|400
1623686000000|2021-06-14 15:53:20|8767|8765|8771|8768|8771|8770|8767|8764|4301
1623686010000|2021-06-14 15:53:30|8770|8769|8769|8766|8771|8769|8768|8766|710
1623686020000|2021-06-14 15:53:40|8768|8767|8766|8764|8769|8767|8766|8763|0
1623686030000|2021-06-14 15:53:50|8767|8765|8768|8766|8769|8766|8767|8765|0
1623686040000|2021-06-14 15:54:00|8767|8767|8768|8765|8768|8767|8767|8764|0
1623686050000|2021-06-14 15:54:10|8767|8766|8766|8764|8768|8767|8766|8764|700
1623686060000|2021-06-14 15:54:20|8767|8765|8768|8766|8769|8767|8767|8765|0
1623686070000|2021-06-14 15:54:30|8767|8765|8768|8765|8769|8767|8767|8765|100
1623686080000|2021-06-14 15:54:40|8767|8766|8767|8764|8767|8767|8766|8763|100
1623686090000|2021-06-14 15:54:50|8766|8765|8765|8763|8766|8765|8765|8763|0
1623686100000|2021-06-14 15:55:00|8766|8764|8766|8764|8767|8766|8765|8763|0
1623686110000|2021-06-14 15:55:10|8767|8763|8767|8765|8768|8767|8766|8763|0
1623686120000|2021-06-14 15:55:20|8766|8764|8767|8765|8767|8765|8764|8763|0
1623686130000|2021-06-14 15:55:30|8766|8764|8766|8764|8767|8765|8765|8763|0
1623686140000|2021-06-14 15:55:40|8767|8765|8765|8763|8767|8765|8765|8763|0
1623686150000|2021-06-14 15:55:50|8766|8764|8767|8765|8769|8768|8765|8764|100
1623686160000|2021-06-14 15:56:00|8766|8764|8764|8763|8767|8764|8764|8763|200
1623686170000|2021-06-14 15:56:10|8763|8762|8760|8758|8763|8762|8760|8758|0
1623686180000|2021-06-14 15:56:20|8759|8757|8761|8759|8761|8759|8757|8755|0
1623686190000|2021-06-14 15:56:30|8762|8760|8764|8761|8764|8762|8761|8759|100
1623686200000|2021-06-14 15:56:40|8763|8762|8764|8762|8764|8763|8763|8761|0
1623686220000|2021-06-14 15:57:00|8765|8763|8766|8764|8767|8765|8765|8763|0
1623686230000|2021-06-14 15:57:10|8765|8763|8765|8762|8766|8764|8764|8762|0
1623686240000|2021-06-14 15:57:20|8764|8763|8765|8763|8766|8763|8764|8763|0
1623686250000|2021-06-14 15:57:30|8766|8764|8766|8764|8766|8764|8765|8763|0
1623686260000|2021-06-14 15:57:40|8765|8763|8765|8763|8766|8763|8764|8762|100
1623686270000|2021-06-14 15:57:50|8766|8764|8766|8764|8766|8764|8763|8762|200
1623686280000|2021-06-14 15:58:00|8767|8765|8764|8762|8767|8765|8764|8761|100
1623686290000|2021-06-14 15:58:10|8765|8763|8767|8765|8767|8765|8764|8762|200
1623686300000|2021-06-14 15:58:20|8768|8766|8767|8765|8768|8767|8767|8765|100
1623686310000|2021-06-14 15:58:30||8764||8764||8764||8764|0
1623686320000|2021-06-14 15:58:40|8766||8766||8767||8766||0
1623686330000|2021-06-14 15:58:50|8765|8763|8765|8763|8765|8763|8764|8761|0
1623686340000|2021-06-14 15:59:00|8766|8764|8766|8764|8767|8765|8766|8764|0
1623686350000|2021-06-14 15:59:10|8767|8765|8765|8763|8767|8766|8765|8763|0
1623686360000|2021-06-14 15:59:20|8766|8764|8766|8764|8767|8765|8765|8763|0
1623686370000|2021-06-14 15:59:30|8767|8765|8767|8764|8768|8766|8767|8764|0
1623686380000|2021-06-14 15:59:40|8766|8765|8767|8766|8767|8766|8766|8764|0
1623686390000|2021-06-14 15:59:50|8768|8767|8771|8769|8772|8770|8767|8765|200
1623686400000|2021-06-14 16:00:00|8772|8770|8771|8769|8773|8772|8771|8769|590
1623686410000|2021-06-14 16:00:10|8770|8768|8769|8767|8770|8768|8767|8766|100
1623686420000|2021-06-14 16:00:20|8768|8768|8770|8768|8770|8768|8768|8767|0
1623686430000|2021-06-14 16:00:30|8769|8767|8770|8768|8770|8769|8769|8767|0
1623686440000|2021-06-14 16:00:40|8771|8769|8771|8769|8771|8770|8770|8768|0
1623686450000|2021-06-14 16:00:50|8770|8770|8770|8768|8770|8770|8770|8768|100
1623686460000|2021-06-14 16:01:00|8771|8769|8770|8769|8771|8770|8770|8769|200
1623686470000|2021-06-14 16:01:10|8771|8770|8770|8768|8772|8771|8770|8768|0
1623686480000|2021-06-14 16:01:20|8771|8769|8772|8771|8772|8771|8770|8769|0
1623686490000|2021-06-14 16:01:30|8771|8770|8771|8769|8771|8770|8770|8768|0
1623686500000|2021-06-14 16:01:40|8770|8768|8771|8769|8771|8770|8770|8768|0
1623686510000|2021-06-14 16:01:50|8772|8770|8774|8773|8774|8773|8772|8770|100
1623686520000|2021-06-14 16:02:00|8773|8772|8774|8772|8774|8773|8773|8770|0
1623686530000|2021-06-14 16:02:10|8775|8773|8772|8770|8775|8774|8771|8769|0
1623686540000|2021-06-14 16:02:20|8771|8769|8774|8772|8774|8773|8771|8769|0
1623686550000|2021-06-14 16:02:30|8773|8771|8772|8771|8774|8772|8772|8770|0
1623686560000|2021-06-14 16:02:40|8771|8770|8771|8769|8772|8770|8771|8769|0
1623686570000|2021-06-14 16:02:50|8772|8770|8772|8770|8773|8772|8771|8770|0
1623686580000|2021-06-14 16:03:00|8771|8769|8772|8770|8772|8771|8771|8769|0
1623686590000|2021-06-14 16:03:10|8773|8771|8773|8771|8773|8771|8772|8771|0
1623686600000|2021-06-14 16:03:20|8772|8772|8775|8773|8775|8774|8772|8770|200
1623686610000|2021-06-14 16:03:30|8774|8772|8775|8773|8775|8774|8774|8771|200
1623686620000|2021-06-14 16:03:40||8774||8774||8774||8773|400
1623686630000|2021-06-14 16:03:50|8774|8773|8775|8773|8775|8774|8774|8772|0
1623686640000|2021-06-14 16:04:00|8776|8774|8778|8776|8778|8776|8776|8773|1182
1623686650000|2021-06-14 16:04:10|8777|8775|8777|8776|8778|8776|8776|8774|0
1623686660000|2021-06-14 16:04:20|8778|8775|8778|8777|8778|8777|8778|8775|0
1623686670000|2021-06-14 16:04:30|8780|8776|8779|8777|8780|8778|8778|8776|0
1623686680000|2021-06-14 16:04:40|8778|8776|8779|8777|8779|8778|8778|8776|0
1623686690000|2021-06-14 16:04:50|8780|8778|8780|8779|8780|8779|8779|8776|0
1623686700000|2021-06-14 16:05:00|8779|8778|8779|8778|8780|8779|8778|8775|100
1623686710000|2021-06-14 16:05:10|8780||8780||8781||8779||0
1623686740000|2021-06-14 16:05:40|8781|8779|8782|8780|8782|8780|8780|8778|500
1623686750000|2021-06-14 16:05:50|8783|8781|8783|8782|8783|8782|8782|8781|0
1623686760000|2021-06-14 16:06:00|8784|8783|8784|8782|8785|8784|8784|8782|0
1623686770000|2021-06-14 16:06:10|8785|8783|8785|8783|8785|8783|8783|8782|0
1623686780000|2021-06-14 16:06:20|8784|8782|8783|8781|8784|8783|8782|8780|496
1623686790000|2021-06-14 16:06:30|8782|8780|8783|8781|8783|8782|8782|8780|0
1623686800000|2021-06-14 16:06:40|8784|8782|8784|8783|8785|8784|8784|8782|0
1623686810000|2021-06-14 16:06:50|8783|8782|8781|8779|8784|8782|8780|8778|150
1623686820000|2021-06-14 16:07:00|8780|8778|8781|8779|8782|8781|8780|8777|0
1623686830000|2021-06-14 16:07:10|8782|8780|8782|8780|8783|8781|8781|8780|0
1623686840000|2021-06-14 16:07:20|8781|8779|8784|8782|8784|8783|8781|8779|125
1623686850000|2021-06-14 16:07:30|8783|8781|8784|8782|8785|8784|8783|8781|200
1623686860000|2021-06-14 16:07:40|8785|8783|8785|8784|8787|8785|8785|8782|0
1623686870000|2021-06-14 16:07:50|8784|8783|8784|8782|8785|8783|8783|8781|0
1623686880000|2021-06-14 16:08:00|8785|8783|8783|8781|8785|8783|8782|8781|0
1623686890000|2021-06-14 16:08:10|8784|8782|8782|8780|8784|8782|8781|8779|0
1623686900000|2021-06-14 16:08:20|8783|8781|8783|8781|8784|8782|8782|8780|0
1623686910000|2021-06-14 16:08:30|8782|8780|8782|8779|8782|8780|8778|8777|100
1623686920000|2021-06-14 16:08:40|8781|8780|8782|8780|8783|8780|8781|8780|0
1623686930000|2021-06-14 16:08:50|8783|8781|8783|8781|8783|8782|8782|8780|0
1623686940000|2021-06-14 16:09:00|8782|8780|8782|8781|8783|8781|8780|8779|500
1623686950000|2021-06-14 16:09:10|8783|8782|8784|8783|8784|8783|8781|8780|300
1623686960000|2021-06-14 16:09:20|8785|8784|8785|8784|8785|8784|8785|8784|400
1623686970000|2021-06-14 16:09:30|8786|8785|8785|8783|8786|8785|8785|8783|139
1623686980000|2021-06-14 16:09:40|8784|8784|8786|8784|8786|8785|8784|8783|139
1623686990000|2021-06-14 16:09:50|8785||8785||8785||8785||0
1623687000000|2021-06-14 16:10:00|8786|8785|8786|8785|8786|8785|8785|8784|0
1623687010000|2021-06-14 16:10:10|8788|8784|8785|8784|8788|8784|8784|8783|0
1623687020000|2021-06-14 16:10:20|8786|8785|8786|8784|8786|8785|8786|8784|0
1623687030000|2021-06-14 16:10:30|8787|8785|8786|8784|8787|8786|8785|8784|205
1623687040000|2021-06-14 16:10:40|8785|8783|8787|8786|8787|8786|8785|8783|0
1623687050000|2021-06-14 16:10:50|8786|8785|8787|8785|8787|8785|8785|8783|0
1623687060000|2021-06-14 16:11:00|8786|8786|8784|8783|8786|8786|8784|8783|0
1623687070000|2021-06-14 16:11:10|8783|8782|8785|8783|8785|8784|8782|8780|562
1623687080000|2021-06-14 16:11:20|8784|8784|8786|8785|8787|8785|8784|8784|0
1623687090000|2021-06-14 16:11:30|8785|8784|8786|8785|8787|8785|8784|8782|200
1623687100000|2021-06-14 16:11:40|8785|8784|8786|8784|8786|8785|8785|8783|0
1623687110000|2021-06-14 16:11:50|8787|8785|8787|8785|8788|8787|8787|8785|100
1623687120000|2021-06-14 16:12:00|8786|8784|8784|8783|8787|8785|8783|8782|525
1623687130000|2021-06-14 16:12:10|8783|8782|8784|8782|8785|8783|8783|8781|0
1623687140000|2021-06-14 16:12:20|8783|8781|8781|8779|8785|8783|8779|8778|1801
1623687150000|2021-06-14 16:12:30|8780|8777|8779|8777|8780|8778|8778|8776|0
1623687160000|2021-06-14 16:12:40|8780|8778|8780|8779|8780|8779|8779|8777|0
1623687170000|2021-06-14 16:12:50|8779|8778|8778|8777|8780|8779|8778|8776|100
1623687180000|2021-06-14 16:13:00|8777|8776|8777|8775|8778|8777|8777|8774|0
1623687190000|2021-06-14 16:13:10|8778|8776|8778|8776|8778|8777|8778|8775|0
1623687200000|2021-06-14 16:13:20|8779|8777|8779|8777|8780|8779|8779|8777|425
1623687210000|2021-06-14 16:13:30|8778|8778|8780|8778|8780|8778|8778|8776|0
1623687220000|2021-06-14 16:13:40|8779|8777|8777|8775|8780|8778|8777|8774|0
1623687230000|2021-06-14 16:13:50|8778|8774|8776|8773|8778|8775|8775|8772|100
1623687240000|2021-06-14 16:14:00|8775|8772|8773|8771|8776|8773|8773|8771|0
1623687250000|2021-06-14 16:14:10|8774|8772|8774|8772|8775|8773|8774|8771|0
1623687260000|2021-06-14 16:14:20|8773|8771|8775|8772|8775|8773|8772|8770|500
1623687270000|2021-06-14 16:14:30|8774|8773|8773|8771|8775|8774|8773|8771|0
1623687280000|2021-06-14 16:14:40|8774|8772|8777|8775|8777|8775|8773|8771|0
1623687290000|2021-06-14 16:14:50|8778|8776|8780|8779|8780|8779|8777|8775|645
1623687300000|2021-06-14 16:15:00|8779|8778|8780|8779|8780|8779|8779|8777|700
1623687310000|2021-06-14 16:15:10|8779|8778|8779|8778|8779|8778|8777|8776|0
1623687320000|2021-06-14 16:15:20|8778|8777|8779|8778|8779|8778|8778|8777|186
1623687330000|2021-06-14 16:15:30|8778|8777|8778|8776|8779|8778|8778|8776|0
1623687340000|2021-06-14 16:15:40|8777|8777|8777|8775|8777|8777|8777|8775|0
1623687350000|2021-06-14 16:15:50|8778|8776|8778|8776|8778|8777|8777|8775|0
1623687360000|2021-06-14 16:16:00|8777|8775|8775|8774|8778|8776|8774|8772|500
1623687370000|2021-06-14 16:16:10|8776|8775|8777|8775|8778|8776|8776|8774|0
1623687380000|2021-06-14 16:16:20|8778|8776|8778|8776|8779|8778|8778|8775|0
1623687390000|2021-06-14 16:16:30|8779|8777|8778|8775|8779|8777|8778|8775|0
1623687400000|2021-06-14 16:16:40|8779|8776|8777|8776|8779|8777|8777|8775|0
1623687410000|2021-06-14 16:16:50|8776|8775|8777|8776|8778|8776|8776|8775|0
1623687420000|2021-06-14 16:17:00|8776|8775|8776|8774|8776|8776|8776|8774|0
1623687440000|2021-06-14 16:17:20|8775|8775|8776|8774|8777|8775|8775|8774|0
1623687450000|2021-06-14 16:17:30|8777|8775|8779|8777|8779|8777|8777|8775|525
1623687460000|2021-06-14 16:17:40|8778|8778|8778|8776|8778|8778|8777|8776|0
1623687470000|2021-06-14 16:17:50|8777|8775|8772|8770|8777|8775|8771|8770|700
1623687480000|2021-06-14 16:18:00|8771|8769|8773|8770|8773|8771|8770|8768|200
1623687490000|2021-06-14 16:18:10|8772|8769|8775|8772|8776|8774|8771|8769|816
1623687500000|2021-06-14 16:18:20|8774|8773|8776|8773|8776|8774|8774|8771|0
1623687510000|2021-06-14 16:18:30|8775|8772|8775|8772|8776|8774|8774|8772|0
1623687520000|2021-06-14 16:18:40|8776|8773|8775|8772|8776|8774|8775|8772|0
1623687530000|2021-06-14 16:18:50|8774|8773|8775|8774|8776|8775|8774|8771|0
1623687540000|2021-06-14 16:19:00|8776|8775|8776|8775|8777|8776|8775|8774|400
1623687550000|2021-06-14 16:19:10|8775|8774|8774|8772|8775|8774|8774|8771|200
1623687560000|2021-06-14 16:19:20|8775|8773|8775|8773|8776|8774|8774|8772|0
1623687570000|2021-06-14 16:19:30|8774|8772|8775|8772|8775|8773|8773|8771|500
1623687580000|2021-06-14 16:19:40|8774|8773|8774|8771|8774|8773|8773|8770|0
1623687590000|2021-06-14 16:19:50|8773|8772|8775|8773|8775|8773|8773|8771|0
1623687600000|2021-06-14 16:20:00||8772||8772||8772||8772|0
1623687610000|2021-06-14 16:20:10|8774|8771|8773|8771|8774|8772|8772|8770|0
1623687620000|2021-06-14 16:20:20|8772|8770|8773|8771|8773|8771|8772|8770|0
1623687630000|2021-06-14 16:20:30|8772|8770|8772|8771|8772|8771|8771|8770|100
1623687640000|2021-06-14 16:20:40|8771|8770|8771|8768|8771|8770|8771|8768|100
1623687650000|2021-06-14 16:20:50|8770|8769|8772|8769|8772|8770|8770|8767|0
1623687660000|2021-06-14 16:21:00|8773|8770|8775|8772|8776|8774|8773|8770|0
1623687670000|2021-06-14 16:21:10|8774|8771|8774|8771|8774|8772|8773|8771|0
1623687680000|2021-06-14 16:21:20|8773|8772|8777|8776|8778|8777|8773|8771|1100
1623687690000|2021-06-14 16:21:30|8778|8777|8778|8777|8778|8777|8777|8776|200
1623687700000|2021-06-14 16:21:40|8777|8776|8777|8776|8777|8777|8776|8775|0
1623687710000|2021-06-14 16:21:50|8776|8775|8777|8776|8777|8776|8776|8774|100
1623687720000|2021-06-14 16:22:00|8778|8777|8779|8778|8779|8778|8778|8776|300
1623687740000|2021-06-14 16:22:20|8780|8777|8780|8778|8781|8780|8780|8777|275
1623687750000|2021-06-14 16:22:30|8779|8777|8779|8777|8779|8778|8778|8774|500
1623687760000|2021-06-14 16:22:40|8780|8778|8781|8780|8781|8780|8780|8777|100
1623687770000|2021-06-14 16:22:50|8782|8779|8778|8777|8782|8779|8778|8777|100
1623687780000|2021-06-14 16:23:00|8777|8776|8777|8775|8778|8776|8776|8773|100
1623687790000|2021-06-14 16:23:10|8778|8776|8777|8774|8778|8776|8777|8774|0
1623687800000|2021-06-14 16:23:20|8776|8773|8774|8772|8777|8773|8774|8770|0
1623687810000|2021-06-14 16:23:30|8775|8771|8775|8774|8776|8775|8774|8771|500
1623687820000|2021-06-14 16:23:40|8776|8775|8774|8773|8777|8775|8774|8772|125
1623687830000|2021-06-14 16:23:50|8775|8774|8775|8774|8775|8774|8775|8773|300
1623687840000|2021-06-14 16:24:00|8776|8775|8779|8778|8779|8778|8776|8775|200
1623687850000|2021-06-14 16:24:10||8777||8778||8778||8777|0
1623687860000|2021-06-14 16:24:20|8780|8779|8782|8780|8783|8781|8780|8779|200
1623687870000|2021-06-14 16:24:30|8781|8779|8781|8780|8782|8781|8780|8778|100
1623687880000|2021-06-14 16:24:40|8782|8781|8782|8781|8782|8781|8781|8780|0
1623687890000|2021-06-14 16:24:50|8781|8780|8780|8778|8782|8780|8780|8778|100
1623687900000|2021-06-14 16:25:00|8781|8779|8782|8780|8782|8781|8780|8778|0
1623687910000|2021-06-14 16:25:10|8781|8779|8782|8781|8782|8781|8781|8779|0
1623687920000|2021-06-14 16:25:20|8783|8782|8783|8782|8784|8783|8782|8780|200
1623687930000|2021-06-14 16:25:30|8784|8781|8784|8782|8784|8783|8783|8781|0
1623687940000|2021-06-14 16:25:40|8785|8781|8783|8782|8786|8785|8783|8781|850
1623687950000|2021-06-14 16:25:50|8784|8783|8785|8784|8785|8784|8783|8780|200
1623687960000|2021-06-14 16:26:00|8786|8783|8784|8782|8786|8783|8783|8781|100
1623687970000|2021-06-14 16:26:10|8783|8781|8784|8783|8785|8784|8783|8781|199
1623687980000|2021-06-14 16:26:20|8785|8782|8785|8783|8786|8785|8785|8782|0
1623687990000|2021-06-14 16:26:30|8786|8782|8786|8785|8786|8785|8785|8782|175
1623688000000|2021-06-14 16:26:40|8787|8784|8786|8785|8787|8785|8786|8784|200
1623688010000|2021-06-14 16:26:50|8787|8786|8787|8786|8787|8786|8786|8785|200
1623688020000|2021-06-14 16:27:00|8789|8785|8788|8787|8789|8788|8788|8785|300
1623688030000|2021-06-14 16:27:10|8789|8788|8789|8788|8790|8789|8789|8787|100
1623688040000|2021-06-14 16:27:20|8790|8789|8790|8789|8790|8789|8789|8788|157
1623688050000|2021-06-14 16:27:30|8791|8790|8791|8789|8791|8790|8790|8788|400
1623688060000|2021-06-14 16:27:40|8790|8788|8785|8783|8791|8788|8785|8783|100
1623688070000|2021-06-14 16:27:50|8784|8782|8784|8782|8785|8783|8784|8781|0
1623688080000|2021-06-14 16:28:00|8783|8781|8782|8780|8784|8782|8782|8780|300
1623688090000|2021-06-14 16:28:10|8781|8779|8782|8779|8783|8780|8780|8778|0
1623688100000|2021-06-14 16:28:20|8781|8780|8783|8780|8783|8781|8781|8779|0
1623688110000|2021-06-14 16:28:30|8782|8779|8784|8781|8784|8782|8782|8779|0
1623688120000|2021-06-14 16:28:40|8783|8780|8784|8782|8785|8783|8782|8780|0
1623688130000|2021-06-14 16:28:50|8785|8781|8785|8781|8785|8783|8785|8781|0
1623688140000|2021-06-14 16:29:00|8784|8782|8784|8781|8784|8783|8783|8781|0
1623688150000|2021-06-14 16:29:10|8785|8782|8785|8783|8786|8784|8783|8781|0
1623688160000|2021-06-14 16:29:20|8786|8784|8785|8784|8787|8785|8785|8783|0
1623688170000|2021-06-14 16:29:30|8786|8783|8784|8782|8786|8783|8784|8782|100
1623688180000|2021-06-14 16:29:40|8785|8783|8785|8783|8786|8784|8784|8782|200
1623688190000|2021-06-14 16:29:50|8784|8782|8783|8781|8784|8782|8780|8779|500
1623688200000|2021-06-14 16:30:00|8782|8782|8782|8780|8783|8782|8780|8778|0
1623688210000|2021-06-14 16:30:10|8781|8779|8780|8778|8781|8779|8778|8776|0
1623688220000|2021-06-14 16:30:20|8779|8777|8777|8774|8780|8778|8776|8774|200
1623688230000|2021-06-14 16:30:30|8776|8773|8774|8770|8777|8774|8773|8770|200
1623688240000|2021-06-14 16:30:40|8773|8771|8774|8771|8774|8771|8772|8770|0
1623688250000|2021-06-14 16:30:50|8775|8770|8771|8770|8775|8771|8771|8770|0
1623688260000|2021-06-14 16:31:00|8772|8771|8771|8769|8774|8771|8771|8769|0
1623688270000|2021-06-14 16:31:10|8772|8768|8766|8763|8772|8768|8764|8763|382
1623688280000|2021-06-14 16:31:20|8767|8764|8765|8762|8767|8764|8764|8762|0
1623688290000|2021-06-14 16:31:30|8764|8763|8764|8762|8766|8763|8763|8762|0
1623688300000|2021-06-14 16:31:40|8765||8764||8765||8764||0
1623688310000|2021-06-14 16:31:50|8763|8761|8764|8760|8764|8761|8762|8760|0
1623688320000|2021-06-14 16:32:00|8765|8761|8764|8762|8767|8765|8764|8761|100
1623688330000|2021-06-14 16:32:10|8765|8761|8767|8764|8767|8764|8765|8761|0
1623688340000|2021-06-14 16:32:20|8768|8765|8769|8768|8771|8770|8767|8764|100
1623688350000|2021-06-14 16:32:30|8770|8769|8771|8769|8772|8770|8769|8768|0
1623688360000|2021-06-14 16:32:40|8770|8768|8769|8766|8770|8768|8767|8765|100
1623688370000|2021-06-14 16:32:50|8768|8767|8767|8764|8770|8768|8766|8763|100
1623688380000|2021-06-14 16:33:00|8768|8763|8768|8765|8768|8766|8767|8763|0
1623688390000|2021-06-14 16:33:10|8769|8766|8769|8766|8769|8767|8768|8765|300
1623688400000|2021-06-14 16:33:20|8770|8767|8772|8770|8776|8774|8770|8767|1000
1623688410000|2021-06-14 16:33:30|8773|8771|8773|8772|8774|8772|8773|8771|0
1623688420000|2021-06-14 16:33:40|8774|8773|8776|8775|8778|8775|8774|8772|0
1623688430000|2021-06-14 16:33:50|8775|8774|8780|8778|8781|8779|8775|8773|750
1623688440000|2021-06-14 16:34:00|8781|8779|8782|8780|8782|8780|8780|8777|600
1623688450000|2021-06-14 16:34:10|8783|8781|8782|8779|8784|8782|8781|8779|114
1623688460000|2021-06-14 16:34:20|8781|8780|8780|8777|8782|8780|8780|8776|0
1623688470000|2021-06-14 16:34:30|8779|8776|8779|8777|8779|8777|8778|8776|0
1623688480000|2021-06-14 16:34:40|8780|8778|8779|8776|8780|8778|8779|8776|0
1623688490000|2021-06-14 16:34:50|8778|8775|8777|8775|8779|8775|8773|8770|0
1623688500000|2021-06-14 16:35:00|8778|8776|8780|8778|8781|8779|8778|8776|200
1623688510000|2021-06-14 16:35:10|8781|8779|8782|8781|8784|8781|8781|8778|400
1623688520000|2021-06-14 16:35:20|8783|8782|8784|8783|8785|8783|8783|8781|0
1623688530000|2021-06-14 16:35:30|8785|8784|8788|8786|8788|8786|8785|8784|922
1623688540000|2021-06-14 16:35:40|8787|8785|8787|8785|8788|8786|8786|8783|200
1623688550000|2021-06-14 16:35:50|8786|8784|8789|8787|8790|8788|8786|8784|600
1623688560000|2021-06-14 16:36:00|8788|8786|8788|8786|8788|8786|8787|8784|0
1623688570000|2021-06-14 16:36:10|8787|8785|8791|8788|8791|8788|8786|8784|375
1623688580000|2021-06-14 16:36:20|8790|8787|8787|8784|8790|8787|8785|8782|550
1623688590000|2021-06-14 16:36:30|8788|8785|8787|8785|8788|8785|8787|8784|0
1623688600000|2021-06-14 16:36:40|8788|8784|8787|8784|8788|8785|8786|8784|0
1623688610000|2021-06-14 16:36:50||8785||8785||8785||8784|0
1623688620000|2021-06-14 16:37:00|8788|8784|8788|8786|8789|8787|8788|8784|200
1623688630000|2021-06-14 16:37:10|8789|8785|8787|8785|8789|8786|8787|8785|500
1623688640000|2021-06-14 16:37:20|8786|8784|8786|8784|8787|8784|8785|8784|200
1623688650000|2021-06-14 16:37:30|8785|8783|8787|8786|8787|8786|8785|8783|0
1623688660000|2021-06-14 16:37:40|8786|8785|8786|8785|8787|8786|8786|8785|0
1623688670000|2021-06-14 16:37:50|8787|8786|8786|8785|8787|8786|8786|8785|0
1623688680000|2021-06-14 16:38:00|8785|8784|8783|8780|8785|8784|8783|8779|500
1623688690000|2021-06-14 16:38:10|8782|8779|8782|8779|8784|8781|8782|8779|0
1623688700000|2021-06-14 16:38:20|8783|8780|8785|8782|8785|8783|8782|8779|0
1623688710000|2021-06-14 16:38:30|8786|8783|8785|8782|8786|8784|8785|8782|0
1623688720000|2021-06-14 16:38:40|8784|8781|8784|8782|8785|8783|8784|8781|0
1623688730000|2021-06-14 16:38:50|8785|8783|8784|8781|8785|8783|8783|8781|0
1623688740000|2021-06-14 16:39:00|8783|8780|8781|8780|8784|8781|8780|8778|250
1623688750000|2021-06-14 16:39:10|8782|8779|8782|8781|8784|8781|8781|8778|200
1623688760000|2021-06-14 16:39:20|8783|8782|8781|8779|8784|8782|8781|8779|0
1623688770000|2021-06-14 16:39:30|8780|8780|8782|8781|8782|8781|8780|8779|0
1623688780000|2021-06-14 16:39:40|8781|8780|8783|8781|8783|8781|8781|8779|0
1623688790000|2021-06-14 16:39:50|8782|8782|8780|8778|8783|8782|8779|8778|256
1623688800000|2021-06-14 16:40:00|8781|8779|8778|8776|8782|8780|8777|8775|0
1623688810000|2021-06-14 16:40:10|8779|8775|8780|8778|8780|8779|8778|8775|100
1623688820000|2021-06-14 16:40:20|8781|8779|8778|8776|8781|8780|8776|8774|0
1623688830000|2021-06-14 16:40:30|8777|8775|8777|8774|8777|8776|8777|8774|0
1623688840000|2021-06-14 16:40:40|8776|8773|8776|8773|8777|8774|8773|8772|0
1623688850000|2021-06-14 16:40:50|8775|8774|8774|8772|8776|8774|8774|8772|0
1623688860000|2021-06-14 16:41:00|8773|8771|8773|8770|8774|8771|8771|8769|275
1623688870000|2021-06-14 16:41:10|8772|8771|8774|8772|8774|8773|8772|8770|0
1623688880000|2021-06-14 16:41:20|8775|8771|8775|8773|8776|8775|8774|8771|100
1623688890000|2021-06-14 16:41:30|8774|8774|8775|8773|8775|8774|8774|8773|100
1623688900000|2021-06-14 16:41:40|8776|8774|8776|8774|8777|8775|8776|8774|100
1623688910000|2021-06-14 16:41:50|8775|8773|8774|8772|8775|8773|8774|8772|237
1623688920000|2021-06-14 16:42:00|8775|8773|8778|8777|8778|8777|8775|8772|200
1623688930000|2021-06-14 16:42:10|8779|8778|8779|8778|8779|8778|8778|8777|197
1623688940000|2021-06-14 16:42:20||8777||8778||8778||8777|0
1623688950000|2021-06-14 16:42:30|8780|8779|8780|8779|8780|8779|8780|8778|0
1623688960000|2021-06-14 16:42:40|8779|8778|8779|8777|8779|8778|8779|8777|0
1623688970000|2021-06-14 16:42:50|8780|8778|8780|8779|8780|8779|8780|8777|0
1623688980000|2021-06-14 16:43:00||8778||8779||8779||8778|0
1623688990000|2021-06-14 16:43:10|8781|8780|8782|8781|8783|8782|8781|8779|1020
1623689000000|2021-06-14 16:43:20|8783|8782|8783|8781|8783|8782|8782|8781|100
1623689010000|2021-06-14 16:43:30|8782|8780|8783|8782|8783|8782|8782|8780|0
1623689020000|2021-06-14 16:43:40|8784|8783|8782|8779|8784|8783|8782|8779|0
1623689030000|2021-06-14 16:43:50|8783|8780|8783|8781|8783|8782|8782|8780|0
1623689040000|2021-06-14 16:44:00|8784|8782|8785|8784|8785|8784|8784|8781|200
1623689050000|2021-06-14 16:44:10|8787|8783|8785|8783|8787|8785|8785|8783|0
1623689060000|2021-06-14 16:44:20|8784|8782|8783|8782|8785|8783|8783|8782|0
1623689070000|2021-06-14 16:44:30|8784|8783|8784|8782|8785|8784|8783|8782|0
1623689080000|2021-06-14 16:44:40|8783|8783|8785|8783|8785|8784|8783|8782|0
1623689090000|2021-06-14 16:44:50|8784|8782|8784|8783|8785|8783|8783|8782|0
1623689100000|2021-06-14 16:45:00|8785|8782|8785|8783|8786|8785|8785|8782|698
1623689110000|2021-06-14 16:45:10|8784|8784|8785|8783|8785|8784|8784|8782|0
1623689120000|2021-06-14 16:45:20|8784|8784|8783|8781|8785|8784|8782|8781|0
1623689130000|2021-06-14 16:45:30|8782|8782|8783|8782|8783|8782|8782|8781|0
1623689140000|2021-06-14 16:45:40|8784|8783|8781|8780|8784|8783|8781|8780|200
1623689150000|2021-06-14 16:45:50|8780|8779|8779|8777|8780|8779|8778|8776|550
1623689160000|2021-06-14 16:46:00|8780|8778|8778|8776|8781|8778|8778|8776|0
1623689170000|2021-06-14 16:46:10|8779|8777|8775|8774|8780|8779|8775|8772|665
1623689180000|2021-06-14 16:46:20|8776|8775|8777|8775|8778|8776|8776|8774|0
1623689190000|2021-06-14 16:46:30|8778|8774|8778|8776|8779|8777|8778|8774|0
1623689200000|2021-06-14 16:46:40|8779|8777|8778|8776|8779|8777|8778|8776|0
1623689210000|2021-06-14 16:46:50|8777||8777||8778||8777||0
1623689220000|2021-06-14 16:47:00|8776|8775|8779|8777|8779|8778|8775|8773|200
1623689230000|2021-06-14 16:47:10|8780|8778|8779|8777|8780|8779|8779|8777|0
1623689240000|2021-06-14 16:47:20|8780|8778|8780|8779|8782|8780|8780|8777|201
1623689250000|2021-06-14 16:47:30|8781|8780|8780|8779|8781|8780|8780|8779|200
1623689260000|2021-06-14 16:47:40|8779|8778|8777|8776|8779|8778|8776|8775|0
1623689270000|2021-06-14 16:47:50|8776|8775|8777|8774|8777|8775|8776|8774|200
1623689280000|2021-06-14 16:48:00|8776|8773|8775|8772|8777|8774|8773|8772|0
1623689290000|2021-06-14 16:48:10|8774|8773|8774|8772|8775|8773|8773|8771|0
1623689300000|2021-06-14 16:48:20|8775|8773|8775|8772|8776|8773|8773|8771|100
1623689310000|2021-06-14 16:48:30|8776|8773|8774|8772|8776|8773|8773|8771|100
1623689320000|2021-06-14 16:48:40|8773|8773|8775|8772|8775|8773|8772|8770|0
1623689330000|2021-06-14 16:48:50|8774|8773|8775|8772|8775|8773|8774|8771|0
1623689340000|2021-06-14 16:49:00|8776|8773|8784|8783|8784|8783|8776|8773|16325
1623689350000|2021-06-14 16:49:10|8785|8784|8784|8782|8785|8784|8783|8781|200
1623689360000|2021-06-14 16:49:20||8781||8782||8782||8781|0
1623689370000|2021-06-14 16:49:30||8783||8783||8783||8782|0
1623689380000|2021-06-14 16:49:40|8785|8782|8784|8783|8785|8783|8784|8782|0
1623689390000|2021-06-14 16:49:50|8783|8782|8783|8781|8784|8782|8783|8780|194
1623689400000|2021-06-14 16:50:00|8784|8782|8785|8784|8786|8785|8784|8781|1400
1623689410000|2021-06-14 16:50:10|8786|8785|8785|8784|8786|8785|8785|8783|0
1623689420000|2021-06-14 16:50:20|8786|8783|8786|8785|8786|8785|8786|8782|200
1623689430000|2021-06-14 16:50:30|8785|8784|8785|8784|8785|8784|8785|8783|0
1623689440000|2021-06-14 16:50:40|8786|8783|8788|8786|8789|8788|8786|8783|1996
1623689450000|2021-06-14 16:50:50|8789|8787|8789|8787|8789|8788|8789|8787|0
1623689460000|2021-06-14 16:51:00|8788|8788|8788|8785|8789|8788|8788|8785|0
1623689470000|2021-06-14 16:51:10|8787|8786|8790|8788|8790|8789|8787|8786|846
1623689480000|2021-06-14 16:51:20|8789|8787|8790|8787|8790|8788|8789|8787|0
1623689490000|2021-06-14 16:51:30|8789|8788|8790|8788|8790|8789|8789|8787|100
1623689500000|2021-06-14 16:51:40|8791|8789|8790|8788|8791|8789|8789|8787|163
1623689510000|2021-06-14 16:51:50|8789|8787|8788|8786|8790|8788|8787|8786|0
1623689520000|2021-06-14 16:52:00|8787|8785|8787|8786|8789|8788|8786|8785|300
1623689530000|2021-06-14 16:52:10|8788|8785|8786|8785|8788|8785|8786|8785|0
1623689540000|2021-06-14 16:52:20|8785|8784|8784|8783|8785|8784|8784|8783|0
1623689550000|2021-06-14 16:52:30|8785|8784|8786|8784|8786|8784|8784|8784|0
1623689560000|2021-06-14 16:52:40|8785|8783|8785|8784|8786|8784|8784|8783|0
1623689570000|2021-06-14 16:52:50|8784|8783|8785|8782|8785|8783|8784|8782|669
1623689580000|2021-06-14 16:53:00|8784|8783|8786|8784|8787|8785|8784|8782|100
1623689590000|2021-06-14 16:53:10|8787|8785|8787|8785|8788|8786|8787|8785|0
1623689600000|2021-06-14 16:53:20|8788|8786|8783|8782|8788|8786|8783|8782|600
1623689610000|2021-06-14 16:53:30|8784|8783|8785|8783|8785|8784|8784|8782|500
1623689620000|2021-06-14 16:53:40|8784|8784|8785|8783|8786|8784|8784|8783|500
1623689630000|2021-06-14 16:53:50|8784||8785||8786||8784||0
1623689640000|2021-06-14 16:54:00|8784|8782|8784|8783|8785|8783|8783|8782|262
1623689650000|2021-06-14 16:54:10|8786|8784|8787|8785|8787|8785|8786|8784|0
1623689660000|2021-06-14 16:54:20|8788|8786|8786|8785|8788|8786|8786|8785|100
1623689670000|2021-06-14 16:54:30|8785|8784|8783|8781|8785|8784|8782|8780|700
1623689680000|2021-06-14 16:54:40|8782|8780|8780|8778|8783|8781|8779|8776|200
1623689690000|2021-06-14 16:54:50|8781|8779|8781|8779|8781|8779|8780|8779|100
1623689700000|2021-06-14 16:55:00|8780|8780|8779|8777|8781|8780|8777|8776|0
1623689710000|2021-06-14 16:55:10|8780|8778|8781|8780|8782|8781|8780|8778|650
1623689720000|2021-06-14 16:55:20|8780|8779|8781|8780|8781|8780|8780|8779|200
1623689730000|2021-06-14 16:55:30|8782||8781||8782||8781||300
1623689740000|2021-06-14 16:55:40|8782|8781|8784|8783|8785|8784|8781|8781|1413
1623689750000|2021-06-14 16:55:50|8785|8782|8784|8783|8786|8785|8784|8782|500
1623689760000|2021-06-14 16:56:00|8785|8784|8786|8784|8786|8785|8785|8783|450
1623689770000|2021-06-14 16:56:10|8787|8785|8787|8786|8787|8786|8787|8785|517
1623689780000|2021-06-14 16:56:20|8786|8785|8785|8784|8787|8785|8784|8782|200
1623689790000|2021-06-14 16:56:30||8783||8784||8784||8783|0
1623689800000|2021-06-14 16:56:40|8784|8783|8785|8783|8785|8784|8783|8781|200
1623689810000|2021-06-14 16:56:50|8786|8784|8786|8785|8787|8785|8785|8784|0
1623689820000|2021-06-14 16:57:00|8787|8786|8787|8785|8787|8786|8786|8785|0
1623689830000|2021-06-14 16:57:10||8786||8785||8786||8785|0
1623689840000|2021-06-14 16:57:20|8786|8786|8787|8785|8787|8786|8786|8785|100
1623689850000|2021-06-14 16:57:30|8786|8786|8786|8785|8787|8786|8786|8785|0
1623689860000|2021-06-14 16:57:40|8785|8784|8785|8783|8786|8784|8784|8783|0
1623689870000|2021-06-14 16:57:50|8786|8782|8785|8783|8786|8784|8785|8782|0
1623689880000|2021-06-14 16:58:00||8782||8783||8783||8782|0
1623689890000|2021-06-14 16:58:10|8786|8782|8786|8784|8786|8785|8786|8782|0
1623689900000|2021-06-14 16:58:20|8785|8783|8783|8780|8785|8783|8782|8779|480
1623689910000|2021-06-14 16:58:30|8784|8781|8781|8778|8784|8782|8781|8778|0
1623689920000|2021-06-14 16:58:40|8782|8779|8782|8780|8782|8781|8781|8778|0
1623689930000|2021-06-14 16:58:50|8781|8779|8783|8781|8783|8782|8781|8779|100
1623689940000|2021-06-14 16:59:00|8782|8782|8782|8779|8782|8782|8780|8779|200
1623689950000|2021-06-14 16:59:10|8781|8780|8781|8780|8781|8780|8781|8780|0
1623689960000|2021-06-14 16:59:20|8780|8779|8780|8778|8780|8779|8780|8777|122
1623689970000|2021-06-14 16:59:30|8779|8779|8779|8778|8780|8779|8779|8778|0
1623689980000|2021-06-14 16:59:40|8780|8779|8780|8779|8781|8779|8780|8778|0
1623689990000|2021-06-14 16:59:50|8781|8780|8784|8781|8785|8784|8781|8780|2900
1623690000000|2021-06-14 17:00:00|8783|8782|8784|8782|8786|8785|8782|8780|800
1623690010000|2021-06-14 17:00:10|8785|8783|8783|8781|8785|8783|8782|8781|200
1623690020000|2021-06-14 17:00:20|8784|8782|8784|8782|8784|8782|8783|8781|0
1623690030000|2021-06-14 17:00:30|8785|8783|8784|8783|8785|8784|8783|8782|0
1623690040000|2021-06-14 17:00:40|8785|8784|8786|8785|8786|8785|8785|8783|244
1623690050000|2021-06-14 17:00:50|8787|8786|8788|8787|8788|8787|8787|8786|372
1623690060000|2021-06-14 17:01:00|8790|8786|8792|8791|8792|8791|8789|8786|1200
1623690070000|2021-06-14 17:01:10|8791|8790|8790|8788|8791|8790|8789|8787|0
1623690080000|2021-06-14 17:01:20|8789|8787|8789|8787|8790|8788|8788|8787|100
1623690090000|2021-06-14 17:01:30|8790|8788|8788|8787|8790|8788|8788|8787|0
1623690100000|2021-06-14 17:01:40|8787|8785|8788|8786|8788|8786|8785|8783|427
1623690110000|2021-06-14 17:01:50||8787||8786||8787||8786|0
1623690120000|2021-06-14 17:02:00|8787|8787|8790|8788|8790|8788|8787|8787|0
1623690130000|2021-06-14 17:02:10|8789|8789|8793|8792|8793|8792|8789|8789|1170
1623690140000|2021-06-14 17:02:20|8794|8793|8795|8793|8795|8794|8793|8793|0
1623690150000|2021-06-14 17:02:30|8794|8794|8794|8791|8795|8794|8793|8791|700
1623690160000|2021-06-14 17:02:40|8793|8792|8794|8792|8794|8792|8793|8792|0
1623690170000|2021-06-14 17:02:50|8793|8791|8794|8792|8794|8792|8792|8790|0
1623690180000|2021-06-14 17:03:00|8793|8791|8793|8791|8793|8792|8793|8791|100
1623690190000|2021-06-14 17:03:10|8792|8792|8793|8792|8793|8792|8791|8790|0
1623690210000|2021-06-14 17:03:30|8792|8791|8789|8787|8792|8791|8789|8787|617
1623690220000|2021-06-14 17:03:40|8788|8786|8785|8783|8788|8787|8783|8780|815
1623690230000|2021-06-14 17:03:50|8786|8784|8786|8784|8786|8784|8785|8784|0
1623690240000|2021-06-14 17:04:00|8785|8783|8786|8784|8787|8784|8785|8783|0
1623690250000|2021-06-14 17:04:10|8787|8783|8788|8786|8790|8789|8786|8783|900
1623690260000|2021-06-14 17:04:20|8789|8787|8788|8787|8789|8788|8788|8787|100
1623690280000|2021-06-14 17:04:40|8789|8788|8789|8788|8789|8788|8788|8787|0
1623690290000|2021-06-14 17:04:50|8788|8787|8789|8787|8789|8787|8788|8787|0
1623690300000|2021-06-14 17:05:00|8788|8788|8787|8785|8788|8788|8786|8784|300
1623690310000|2021-06-14 17:05:10|8788|8786|8789|8787|8789|8787|8787|8784|0
1623690320000|2021-06-14 17:05:20|8788|8786|8787|8785|8788|8786|8787|8784|0
1623690330000|2021-06-14 17:05:30|8788|8786|8789|8786|8789|8787|8787|8786|0
1623690340000|2021-06-14 17:05:40|8788|8787|8788|8786|8789|8787|8788|8786|0
1623690350000|2021-06-14 17:05:50|8789||8788||8789||8788||0
1623690360000|2021-06-14 17:06:00|8789|8787|8790|8788|8790|8789|8788|8787|300
1623690370000|2021-06-14 17:06:10|8791|8789|8791|8790|8791|8790|8790|8788|0
1623690380000|2021-06-14 17:06:20||8789||8790||8790||8789|0
1623690390000|2021-06-14 17:06:30|8792|8791|8792|8790|8793|8792|8791|8790|488
1623690400000|2021-06-14 17:06:40|8791||8792||8792||8791||0
1623690410000|2021-06-14 17:06:50|8791|8791|8793|8791|8793|8792|8791|8790|200
1623690420000|2021-06-14 17:07:00|8794|8792|8798|8796|8798|8796|8794|8792|896
1623690430000|2021-06-14 17:07:10|8797|8797|8798|8796|8798|8797|8797|8795|200
1623690440000|2021-06-14 17:07:20|8797||8797||8798||8797||0
1623690450000|2021-06-14 17:07:30|8798||8798||8798||8797||0
1623690460000|2021-06-14 17:07:40|8797|8797|8797|8796|8799|8797|8797|8796|0
1623690470000|2021-06-14 17:07:50|8798|8795|8798|8796|8798|8796|8797|8795|100
1623690480000|2021-06-14 17:08:00|8797|8797|8797|8795|8798|8797|8797|8795|0
1623690490000|2021-06-14 17:08:10|8798|8796|8798|8796|8798|8797|8797|8795|0
1623690500000|2021-06-14 17:08:20|8797|8795|8794|8792|8797|8796|8793|8792|107
1623690510000|2021-06-14 17:08:30|8795|8793|8794|8793|8795|8793|8794|8792|0
1623690520000|2021-06-14 17:08:40|8793|8792|8794|8793|8794|8793|8793|8792|0
1623690530000|2021-06-14 17:08:50||8792||8793||8793||8792|0
1623690540000|2021-06-14 17:09:00|8795|8794|8795|8794|8796|8794|8795|8794|0
1623690550000|2021-06-14 17:09:10|8796|8795|8796|8795|8796|8795|8796|8795|100
1623690560000|2021-06-14 17:09:20|8797|8796|8797|8796|8797|8796|8797|8796|0
1623690570000|2021-06-14 17:09:30|8798|8797|8799|8798|8800|8798|8798|8797|300
1623690580000|2021-06-14 17:09:40|8798|8796|8799|8798|8799|8798|8798|8796|200
1623690590000|2021-06-14 17:09:50|8800|8797|8800|8798|8800|8799|8799|8797|225
1623690600000|2021-06-14 17:10:00|8799|8797|8799|8797|8799|8797|8798|8797|0
1623690610000|2021-06-14 17:10:10|8798|8795|8796|8795|8799|8795|8795|8792|407
1623690620000|2021-06-14 17:10:20|8795|8794|8794|8793|8796|8794|8793|8791|600
1623690630000|2021-06-14 17:10:30|8793|8792|8791|8790|8793|8792|8791|8788|200
1623690640000|2021-06-14 17:10:40|8790|8789|8792|8790|8792|8790|8790|8788|600
1623690650000|2021-06-14 17:10:50|8791|8791|8793|8791|8793|8791|8791|8791|0
1623690660000|2021-06-14 17:11:00|8792|8792|8794|8793|8794|8793|8792|8791|170
1623690670000|2021-06-14 17:11:10|8793|8792|8793|8792|8794|8793|8793|8791|100
1623690680000|2021-06-14 17:11:20|8792|8791|8792|8790|8792|8791|8792|8790|0
1623690690000|2021-06-14 17:11:30||8791||8791||8791||8791|0
1623690700000|2021-06-14 17:11:40|8791|8790|8790|8788|8791|8790|8789|8788|419
1623690710000|2021-06-14 17:11:50|8789|8789|8790|8789|8790|8789|8789|8788|110
1623690720000|2021-06-14 17:12:00|8791|8790|8790|8789|8791|8790|8789|8788|200
1623690730000|2021-06-14 17:12:10|8789|8788|8789|8788|8790|8789|8789|8788|0
1623690740000|2021-06-14 17:12:20|8790|8789|8788|8787|8790|8789|8787|8785|100
1623690750000|2021-06-14 17:12:30|8787|8786|8788|8787|8788|8787|8786|8785|275
1623690760000|2021-06-14 17:12:40|8787|8786|8788|8787|8788|8787|8787|8786|340
1623690770000|2021-06-14 17:12:50|8789|8786|8789|8788|8789|8788|8789|8786|700
1623690780000|2021-06-14 17:13:00|8790|8789|8791|8789|8791|8790|8790|8789|800
1623690790000|2021-06-14 17:13:10|8790|8790|8791|8790|8791|8790|8790|8789|650
1623690800000|2021-06-14 17:13:20|8792||8791||8792||8791||893
1623690810000|2021-06-14 17:13:30|8790|8789|8791|8790|8791|8790|8790|8789|200
1623690820000|2021-06-14 17:13:40|8790|8789|8789|8788|8790|8789|8789|8787|100
1623690840000|2021-06-14 17:14:00|8790|8789|8790|8788|8791|8790|8790|8788|100
1623690850000|2021-06-14 17:14:10|8791|8787|8789|8788|8791|8788|8789|8787|200
1623690860000|2021-06-14 17:14:20|8788|8787|8788|8787|8789|8787|8787|8786|0
1623690870000|2021-06-14 17:14:30|8789|8788|8789|8788|8789|8788|8789|8788|0
1623690900000|2021-06-14 17:15:00|8790|8789|8788|8786|8791|8789|8787|8786|1360
1623690910000|2021-06-14 17:15:10|8787|8787|8787|8786|8788|8787|8787|8785|0
1623690920000|2021-06-14 17:15:20||8785||8785||8786||8785|0
1623690930000|2021-06-14 17:15:30|8788|8786|8788|8787|8789|8788|8788|8786|196
1623690940000|2021-06-14 17:15:40|8789|8788|8791|8789|8791|8790|8789|8787|1700
1623690950000|2021-06-14 17:15:50|8790|8790|8786|8784|8790|8790|8786|8784|1300
1623690960000|2021-06-14 17:16:00|8787|8783|8788|8787|8789|8788|8787|8783|0
1623690970000|2021-06-14 17:16:10|8789|8786|8788|8786|8789|8787|8787|8784|0
1623690980000|2021-06-14 17:16:20|8787|8785|8785|8784|8788|8785|8785|8783|713
1623690990000|2021-06-14 17:16:30|8784|8782|8784|8782|8784|8782|8784|8781|100
1623691000000|2021-06-14 17:16:40|8783||8783||8784||8783||0
1623691010000|2021-06-14 17:16:50|8784|8780|8784|8781|8784|8781|8782|8779|800
1623691020000|2021-06-14 17:17:00|8783|8782|8784|8782|8786|8784|8783|8782|350
1623691030000|2021-06-14 17:17:10|8785|8783|8784|8782|8786|8783|8783|8781|0
1623691040000|2021-06-14 17:17:20|8783|8781|8779|8777|8783|8782|8778|8777|582
1623691050000|2021-06-14 17:17:30|8778|8776|8778|8776|8779|8777|8778|8775|0
1623691060000|2021-06-14 17:17:40|8777|8775|8775|8773|8777|8775|8775|8773|600
1623691070000|2021-06-14 17:17:50|8774|8774|8774|8773|8776|8774|8774|8773|100
1623691080000|2021-06-14 17:18:00|8773|8772|8772|8771|8773|8772|8772|8771|100
1623691090000|2021-06-14 17:18:10|8773|8772|8775|8773|8776|8774|8773|8772|222
1623691100000|2021-06-14 17:18:20|8776|8772|8772|8771|8776|8772|8771|8770|0
1623691110000|2021-06-14 17:18:30|8773|8770|8772|8770|8774|8771|8771|8770|0
1623691120000|2021-06-14 17:18:40|8773|8771|8771|8769|8773|8771|8770|8769|600
1623691130000|2021-06-14 17:18:50|8772|8770|8771|8769|8772|8771|8770|8769|100
1623691140000|2021-06-14 17:19:00|8772|8770|8770|8768|8772|8770|8770|8768|0
1623691150000|2021-06-14 17:19:10|8769|8767|8768|8767|8770|8767|8767|8766|700
1623691160000|2021-06-14 17:19:20|8770|8768|8767|8765|8771|8768|8766|8765|100
1623691170000|2021-06-14 17:19:30|8768|8764|8765|8764|8768|8766|8765|8764|200
1623691180000|2021-06-14 17:19:40|8764|8763|8764|8763|8765|8764|8763|8762|1100
1623691190000|2021-06-14 17:19:50|8763|8762|8764|8762|8766|8763|8763|8761|300
1623691200000|2021-06-14 17:20:00|8763|8761|8764|8761|8764|8762|8761|8759|375
1623691210000|2021-06-14 17:20:10|8765|8762|8764|8762|8766|8765|8764|8761|450
1623691220000|2021-06-14 17:20:20|8765|8763|8763|8761|8765|8763|8763|8761|0
1623691230000|2021-06-14 17:20:30|8764|8762|8766|8763|8766|8763|8764|8762|0
1623691240000|2021-06-14 17:20:40|8764|8762|8764|8762|8766|8764|8764|8762|200
1623691250000|2021-06-14 17:20:50|8765|8763|8766|8764|8766|8764|8765|8763|0
1623691260000|2021-06-14 17:21:00|8767|8765|8768|8766|8770|8769|8767|8765|1880
1623691270000|2021-06-14 17:21:10|8769|8767|8768|8767|8769|8768|8768|8767|100
1623691280000|2021-06-14 17:21:20|8769|8768|8769|8768|8769|8768|8768|8767|0
1623691290000|2021-06-14 17:21:30|8770|8769|8771|8770|8771|8770|8770|8769|765
1623691300000|2021-06-14 17:21:40|8772|8771|8772|8771|8772|8771|8772|8771|300
1623691310000|2021-06-14 17:21:50||8770||8771||8771||8770|0
1623691320000|2021-06-14 17:22:00|8773|8772|8775|8774|8776|8775|8773|8772|975
1623691330000|2021-06-14 17:22:10|8776|8775|8776|8774|8776|8775|8775|8773|0
1623691340000|2021-06-14 17:22:20|8777|8775|8776|8775|8777|8775|8775|8773|0
1623691350000|2021-06-14 17:22:30|8777|8774|8777|8776|8777|8776|8777|8774|0
1623691360000|2021-06-14 17:22:40|8776|8775|8777|8775|8779|8777|8775|8773|700
1623691370000|2021-06-14 17:22:50||8776||8776||8776||8775|0
1623691380000|2021-06-14 17:23:00|8776|8775|8774|8773|8776|8775|8773|8772|375
1623691390000|2021-06-14 17:23:10|8773|8772|8773|8771|8773|8772|8772|8771|0
1623691400000|2021-06-14 17:23:20|8774|8772|8769|8767|8774|8772|8767|8766|1394
1623691410000|2021-06-14 17:23:30|8768||8768||8769||8768||0
1623691420000|2021-06-14 17:23:40|8767|8765|8769|8767|8770|8768|8766|8765|100
1623691430000|2021-06-14 17:23:50|8770|8768|8771|8768|8772|8770|8769|8768|132
1623691440000|2021-06-14 17:24:00|8772|8769|8771|8770|8772|8770|8771|8768|0
1623691450000|2021-06-14 17:24:10|8772|8771|8773|8772|8773|8772|8772|8770|700
1623691470000|2021-06-14 17:24:30|8772|8771|8771|8769|8772|8771|8771|8769|200
1623691480000|2021-06-14 17:24:40|8772|8770|8770|8768|8772|8770|8769|8766|1400
1623691490000|2021-06-14 17:24:50|8769||8770||8770||8769||100
1623691500000|2021-06-14 17:25:00|8769|8766|8769|8767|8769|8767|8767|8764|0
1623691510000|2021-06-14 17:25:10|8770|8768|8769|8767|8770|8768|8768|8766|0
1623691520000|2021-06-14 17:25:20|8768|8766|8771|8770|8771|8770|8768|8766|100
1623691530000|2021-06-14 17:25:30|8770|8769|8773|8772|8773|8772|8770|8769|1000
1623691540000|2021-06-14 17:25:40|8774|8773|8774|8772|8775|8773|8773|8772|400
1623691550000|2021-06-14 17:25:50|8775|8773|8774|8772|8776|8773|8774|8772|0
1623691560000|2021-06-14 17:26:00|8775|8773|8775|8772|8778|8775|8773|8772|200
1623691570000|2021-06-14 17:26:10|8774||8774||8775||8774||0
1623691580000|2021-06-14 17:26:20|8775|8773|8775|8772|8775|8773|8774|8772|0
1623691590000|2021-06-14 17:26:30|8776|8773|8775|8772|8776|8774|8775|8772|150
1623691600000|2021-06-14 17:26:40|8776|8773|8776|8773|8776|8773|8775|8772|0
1623691610000|2021-06-14 17:26:50|8775|8772|8773|8770|8775|8772|8771|8769|371
1623691620000|2021-06-14 17:27:00|8772|8769|8772|8770|8773|8770|8772|8769|0
1623691630000|2021-06-14 17:27:10||8769||8770||8770||8769|0
1623691640000|2021-06-14 17:27:20|8773|8771|8774|8772|8774|8772|8773|8771|100
1623691650000|2021-06-14 17:27:30|8775|8773|8775|8774|8776|8775|8775|8773|900
1623691660000|2021-06-14 17:27:40|8776|8775|8777|8776|8777|8776|8776|8775|400
1623691670000|2021-06-14 17:27:50|8778|8775|8775|8773|8778|8776|8774|8773|200
1623691680000|2021-06-14 17:28:00|8774|8772|8774|8772|8774|8772|8772|8771|144
1623691690000|2021-06-14 17:28:10|8773|8773|8774|8773|8775|8774|8773|8773|0
1623691700000|2021-06-14 17:28:20|8773|8772|8773|8772|8773|8773|8773|8772|0
1623691710000|2021-06-14 17:28:30|8774|8773|8774|8773|8774|8773|8774|8772|100
1623691720000|2021-06-14 17:28:40|8775|8772|8777|8775|8777|8775|8775|8772|509
1623691730000|2021-06-14 17:28:50||8776||8776||8776||8776|0
1623691740000|2021-06-14 17:29:00|8778|8777|8779|8776|8779|8778|8778|8776|500
1623691750000|2021-06-14 17:29:10|8778|8775|8777|8775|8778|8775|8776|8774|0
1623691760000|2021-06-14 17:29:20|8778|8777|8778|8777|8778|8777|8777|8777|100
1623691770000|2021-06-14 17:29:30|8779|8778|8777|8775|8779|8778|8777|8775|100
1623691780000|2021-06-14 17:29:40|8776|8776|8776|8775|8776|8776|8775|8774|0
1623691790000|2021-06-14 17:29:50|8777|8776|8778|8777|8778|8777|8776|8776|0
1623691800000|2021-06-14 17:30:00|8777|8776|8779|8777|8779|8778|8777|8775|700
1623691810000|2021-06-14 17:30:10|8781|8778|8781|8780|8781|8780|8779|8777|325
1623691820000|2021-06-14 17:30:20|8780|8779|8780|8779|8781|8780|8780|8778|0
1623691830000|2021-06-14 17:30:30|8781|8778|8781|8780|8781|8780|8781|8778|0
1623691840000|2021-06-14 17:30:40|8780|8779|8781|8779|8781|8780|8780|8779|100
1623691850000|2021-06-14 17:30:50|8780|8780|8779|8778|8781|8780|8779|8778|487
1623691860000|2021-06-14 17:31:00|8780|8777|8780|8778|8780|8778|8777|8774|0
1623691870000|2021-06-14 17:31:10|8781|8779|8785|8784|8785|8784|8781|8779|803
1623691880000|2021-06-14 17:31:20|8787|8785|8785|8783|8787|8785|8784|8782|400
1623691890000|2021-06-14 17:31:30|8784|8782|8784|8783|8785|8783|8783|8781|0
1623691900000|2021-06-14 17:31:40|||||||||100
1623691910000|2021-06-14 17:31:50|8783|8782|8783|8781|8783|8782|8782|8781|0
1623691920000|2021-06-14 17:32:00|8782|8782|8782|8781|8784|8782|8781|8780|600
1623691930000|2021-06-14 17:32:10|8783|8782|8784|8783|8785|8783|8782|8781|0
1623691940000|2021-06-14 17:32:20|8785|8782|8785|8783|8785|8783|8783|8782|100
1623691950000|2021-06-14 17:32:30|8786|8784|8787|8786|8788|8787|8786|8784|925
1623691960000|2021-06-14 17:32:40|8788|8785|8787|8785|8788|8786|8786|8784|100
1623691970000|2021-06-14 17:32:50|8788|8786|8788|8786|8788|8787|8788|8786|0
1623691980000|2021-06-14 17:33:00|8789|8787|8788|8786|8790|8788|8787|8786|495
1623691990000|2021-06-14 17:33:10|8789|8787|8789|8787|8789|8787|8788|8786|0
1623692000000|2021-06-14 17:33:20|8788|8786|8787|8785|8788|8786|8787|8785|0
1623692010000|2021-06-14 17:33:30|8788|8786|8787|8785|8788|8786|8787|8785|100
1623692020000|2021-06-14 17:33:40|8786|8786|8786|8785|8786|8786|8786|8785|0
1623692030000|2021-06-14 17:33:50|8785|8784|8785|8784|8786|8784|8785|8784|446
1623692040000|2021-06-14 17:34:00|8784|8783|8785|8784|8785|8784|8784|8783|0
1623692050000|2021-06-14 17:34:10|8786|8785|8785|8784|8786|8785|8785|8784|200
1623692060000|2021-06-14 17:34:20|8786|8785|8786|8785|8786|8785|8786|8784|115
1623692070000|2021-06-14 17:34:30|8787|8786|8787|8786|8787|8786|8787|8785|100
1623692080000|2021-06-14 17:34:40|8788|8787|8788|8787|8788|8787|8788|8786|100
1623692090000|2021-06-14 17:34:50|8787|8786|8787|8785|8787|8786|8787|8785|0
1623692100000|2021-06-14 17:35:00|8788|8786|8788|8787|8788|8787|8788|8786|200
1623692110000|2021-06-14 17:35:10|8790|8788|8789|8787|8790|8788|8788|8787|0
1623692120000|2021-06-14 17:35:20||8788||8787||8788||8787|0
1623692130000|2021-06-14 17:35:30|8788|8786|8788|8786|8788|8787|8787|8786|0
1623692140000|2021-06-14 17:35:40|8787|8785|8785|8783|8788|8786|8784|8782|550
1623692150000|2021-06-14 17:35:50|8784|8784|8782|8781|8786|8784|8782|8780|100
1623692160000|2021-06-14 17:36:00|8781|8780|8784|8782|8784|8782|8781|8779|100
1623692170000|2021-06-14 17:36:10|8785|8783|8786|8784|8786|8784|8784|8783|100
1623692180000|2021-06-14 17:36:20|8787|8785|8785|8783|8787|8785|8784|8783|100
1623692190000|2021-06-14 17:36:30|8784|8782|8783|8782|8784|8783|8782|8780|475
1623692200000|2021-06-14 17:36:40|8782|8781|8783|8782|8783|8782|8782|8781|0
1623692210000|2021-06-14 17:36:50|8784|8783|8785|8784|8785|8784|8784|8782|175
1623692220000|2021-06-14 17:37:00|8786|8785|8788|8786|8788|8787|8786|8784|1288
1623692230000|2021-06-14 17:37:10||8787||8787||8787||8786|0
1623692240000|2021-06-14 17:37:20|8787|8786|8786|8785|8787|8787|8786|8785|200
1623692250000|2021-06-14 17:37:30|8785|8784|8785|8783|8785|8784|8784|8781|329
1623692260000|2021-06-14 17:37:40|8784|8784|8785|8784|8785|8784|8784|8784|0
1623692280000|2021-06-14 17:38:00|8786|8785|8788|8787|8790|8788|8786|8785|383
1623692290000|2021-06-14 17:38:10|8789|8786|8788|8787|8790|8788|8788|8786|0
1623692300000|2021-06-14 17:38:20|8789|8788|8788|8787|8789|8788|8787|8786|200
1623692310000|2021-06-14 17:38:30||8786||8787||8787||8786|0
1623692320000|2021-06-14 17:38:40|8789|8788|8789|8788|8789|8788|8788|8787|550
1623692330000|2021-06-14 17:38:50|8788|8787|8788|8787|8788|8787|8788|8787|100
1623692340000|2021-06-14 17:39:00|8789|8788|8790|8789|8790|8789|8789|8787|633
1623692350000|2021-06-14 17:39:10|8789|8788|8791|8790|8793|8792|8789|8788|400
1623692360000|2021-06-14 17:39:20|8792|8791|8792|8791|8792|8791|8792|8791|100
1623692370000|2021-06-14 17:39:30|8791|8790|8790|8789|8791|8790|8790|8789|100
1623692380000|2021-06-14 17:39:40|||||||||100
1623692390000|2021-06-14 17:39:50|8789|8788|8789|8787|8790|8788|8787|8785|416
1623692400000|2021-06-14 17:40:00|8788|8788|8787|8786|8789|8788|8787|8786|0
1623692410000|2021-06-14 17:40:10|8788|8787|8789|8787|8789|8788|8787|8786|575
1623692420000|2021-06-14 17:40:20|8788|8788|8789|8788|8789|8788|8788|8787|0
1623692430000|2021-06-14 17:40:30|8790|8789|8790|8789|8790|8789|8789|8788|575
1623692440000|2021-06-14 17:40:40|8791|8790|8791|8790|8791|8790|8791|8789|100
1623692450000|2021-06-14 17:40:50|8793|8791|8793|8791|8793|8792|8792|8790|725
1623692460000|2021-06-14 17:41:00|8792|8792|8792|8791|8793|8792|8792|8790|200
1623692470000|2021-06-14 17:41:10|8791|8790|8792|8790|8792|8791|8791|8790|100
1623692480000|2021-06-14 17:41:20|8791|8789|8791|8789|8792|8790|8790|8789|100
1623692490000|2021-06-14 17:41:30|8790|8787|8787|8786|8790|8788|8787|8784|300
1623692500000|2021-06-14 17:41:40|8786|8785|8786|8784|8787|8786|8785|8782|200
1623692510000|2021-06-14 17:41:50|8787|8785|8790|8789|8790|8789|8787|8785|450
1623692520000|2021-06-14 17:42:00|8791|8790|8794|8792|8794|8793|8791|8789|3050
1623692530000|2021-06-14 17:42:10|8793|8793|8793|8792|8793|8793|8793|8791|200
1623692540000|2021-06-14 17:42:20|8792|8791|8791|8790|8792|8792|8791|8789|0
1623692550000|2021-06-14 17:42:30|8792|8791|8792|8791|8792|8791|8791|8791|0
1623692560000|2021-06-14 17:42:40|8793|8792|8793|8792|8793|8792|8793|8792|525
1623692570000|2021-06-14 17:42:50|8794||8793||8794||8793||200
1623692580000|2021-06-14 17:43:00|8794|8793|8794|8793|8794|8793|8794|8792|0
1623692590000|2021-06-14 17:43:10|8793|8792|8793|8792|8794|8792|8793|8791|100
1623692600000|2021-06-14 17:43:20|8794|8791|8793|8792|8794|8793|8793|8791|0
1623692610000|2021-06-14 17:43:30|8794|8793|8794|8793|8794|8793|8793|8793|200
1623692620000|2021-06-14 17:43:40|8793|8792|8794|8792|8794|8792|8793|8791|300
1623692630000|2021-06-14 17:43:50|8793|8791|8791|8790|8793|8791|8790|8789|615
1623692640000|2021-06-14 17:44:00|8792|8789|8787|8786|8792|8790|8787|8785|400
1623692650000|2021-06-14 17:44:10|8786|8785|8782|8780|8787|8786|8782|8780|756
1623692660000|2021-06-14 17:44:20|8781|8779|8779|8777|8783|8782|8778|8776|1356
1623692670000|2021-06-14 17:44:30|8778|8778|8780|8778|8781|8779|8778|8778|0
1623692680000|2021-06-14 17:44:40|8781|8777|8781|8778|8781|8778|8780|8777|0
1623692690000|2021-06-14 17:44:50|8780||8781||8781||8780||0
1623692700000|2021-06-14 17:45:00|8782|8779|8783|8781|8785|8783|8782|8779|183
1623692710000|2021-06-14 17:45:10|8784|8782|8781|8779|8784|8782|8780|8779|100
1623692720000|2021-06-14 17:45:20|8780|8780|8782|8780|8782|8781|8780|8780|300
1623692730000|2021-06-14 17:45:30|8781|8781|8782|8781|8782|8781|8781|8781|0
1623692740000|2021-06-14 17:45:40|8781|8780|8782|8781|8782|8781|8781|8779|300
1623692750000|2021-06-14 17:45:50|8783|8782|8785|8784|8785|8784|8782|8781|400
1623692760000|2021-06-14 17:46:00|8786|8785|8786|8785|8787|8785|8785|8784|200
1623692770000|2021-06-14 17:46:10|8785|8784|8784|8783|8785|8784|8784|8782|250
1623692780000|2021-06-14 17:46:20|8783|8782|8783|8782|8784|8783|8783|8782|0
1623692790000|2021-06-14 17:46:30|8784|8783|8785|8784|8785|8784|8784|8783|200
1623692800000|2021-06-14 17:46:40|8786|8785|8786|8784|8788|8787|8786|8784|875
1623692810000|2021-06-14 17:46:50|8787|8785|8787|8785|8787|8785|8787|8785|0
1623692820000|2021-06-14 17:47:00|8788|8786|8787|8786|8788|8787|8787|8785|0
1623692830000|2021-06-14 17:47:10|8788|8785|8786|8784|8788|8786|8785|8784|100
1623692840000|2021-06-14 17:47:20|8785|8783|8786|8784|8786|8784|8785|8783|0
1623692850000|2021-06-14 17:47:30|8785|8785|8786|8785|8786|8785|8785|8784|0
1623692860000|2021-06-14 17:47:40|8787|8786|8786|8784|8788|8786|8786|8784|605
1623692870000|2021-06-14 17:47:50|8787|8785|8786|8784|8787|8785|8785|8784|300
1623692880000|2021-06-14 17:48:00|8787|8785|8785|8784|8787|8785|8785|8784|0
1623692890000|2021-06-14 17:48:10|8786|8785|8787|8786|8787|8786|8785|8784|1095
1623692900000|2021-06-14 17:48:20|8788|8787|8788|8786|8788|8787|8788|8786|0
1623692910000|2021-06-14 17:48:30|8789|8787|8790|8788|8790|8789|8789|8787|100
1623692920000|2021-06-14 17:48:40|8789|8789|8789|8788|8790|8789|8789|8787|200
1623692930000|2021-06-14 17:48:50|8790|8789|8791|8790|8792|8791|8790|8788|741
1623692940000|2021-06-14 17:49:00|8792|8791|8793|8791|8793|8792|8792|8790|200
1623692950000|2021-06-14 17:49:10|8792|8790|8792|8791|8792|8791|8792|8790|0
1623692960000|2021-06-14 17:49:20|8793|8790|8788|8787|8793|8790|8788|8787|431
1623692970000|2021-06-14 17:49:30|8789|8788|8787|8785|8789|8788|8787|8785|100
1623692980000|2021-06-14 17:49:40|8788|8786|8788|8787|8789|8788|8788|8786|0
1623692990000|2021-06-14 17:49:50|8789|8788|8789|8787|8789|8788|8788|8786|200
1623693000000|2021-06-14 17:50:00|8788|8788|8787|8786|8788|8788|8786|8785|500
1623693010000|2021-06-14 17:50:10|8786|8785|8785|8783|8786|8785|8784|8782|600
1623693020000|2021-06-14 17:50:20|8784|8782|8783|8782|8785|8783|8783|8782|0
1623693030000|2021-06-14 17:50:30|8782|8781|8784|8783|8784|8783|8782|8779|100
1623693040000|2021-06-14 17:50:40|8783|8782|8784|8782|8784|8783|8783|8782|300
1623693050000|2021-06-14 17:50:50|8783|8783|8783|8782|8784|8783|8783|8782|0
1623693060000|2021-06-14 17:51:00|8784||8783||8784||8783||0
1623693070000|2021-06-14 17:51:10|8782|8781|8781|8780|8783|8781|8781|8780|0
1623693080000|2021-06-14 17:51:20|8782|8781|8781|8780|8782|8781|8781|8779|0
1623693090000|2021-06-14 17:51:30|8780|8779|8781|8779|8781|8780|8779|8778|600
1623693100000|2021-06-14 17:51:40||8778||8779||8779||8778|0
1623693110000|2021-06-14 17:51:50|8780|8778|8781|8779|8781|8780|8779|8778|0
1623693120000|2021-06-14 17:52:00|8780|8780|8780|8779|8780|8780|8780|8779|0
1623693130000|2021-06-14 17:52:10|8781|8778|8782|8780|8783|8782|8781|8778|600
1623693140000|2021-06-14 17:52:20|8781|8779|8780|8779|8782|8780|8780|8779|0
1623693150000|2021-06-14 17:52:30|8779|8778|8781|8779|8781|8779|8779|8778|275
1623693160000|2021-06-14 17:52:40|8780|8778|8773|8771|8780|8778|8773|8771|400
1623693170000|2021-06-14 17:52:50|8772|8770|8769|8766|8774|8771|8767|8765|300
1623693180000|2021-06-14 17:53:00|8770|8765|8770|8767|8771|8767|8769|8765|0
1623693190000|2021-06-14 17:53:10|8771|8768|8773|8772|8775|8773|8771|8768|825
1623693200000|2021-06-14 17:53:20|8774|8773|8775|8773|8776|8774|8773|8772|300
1623693210000|2021-06-14 17:53:30|8774|8772|8777|8776|8778|8776|8774|8772|700
1623693220000|2021-06-14 17:53:40|8776|8775|8777|8776|8777|8776|8776|8774|0
1623693230000|2021-06-14 17:53:50|8778|8777|8776|8775|8779|8777|8775|8774|0
1623693240000|2021-06-14 17:54:00||8774||8774||8775||8774|0
1623693250000|2021-06-14 17:54:10|8777|8775|8777|8776|8778|8777|8776|8775|0
1623693260000|2021-06-14 17:54:20|8778|8777|8777|8775|8778|8777|8777|8775|100
1623693270000|2021-06-14 17:54:30||8776||8775||8776||8775|0
1623693290000|2021-06-14 17:54:50|8776|8774|8776|8775|8777|8776|8776|8774|200
1623693300000|2021-06-14 17:55:00|8777|8774|8775|8772|8777|8774|8774|8772|302
1623693310000|2021-06-14 17:55:10|8776|8773|8775|8773|8776|8774|8774|8773|100
1623693320000|2021-06-14 17:55:20|8776|8774|8776|8773|8777|8775|8775|8773|440
1623693330000|2021-06-14 17:55:30|8775|8772|8774|8772|8776|8772|8774|8772|0
1623693340000|2021-06-14 17:55:40|8773|8771|8774|8771|8775|8773|8773|8771|0
1623693350000|2021-06-14 17:55:50|8773|8772|8774|8771|8774|8772|8773|8771|0
1623693360000|2021-06-14 17:56:00|8775|8772|8773|8771|8775|8773|8773|8771|0
1623693370000|2021-06-14 17:56:10|8772|8770|8773|8771|8773|8771|8772|8769|0
1623693380000|2021-06-14 17:56:20|8774|8772|8772|8770|8774|8772|8772|8770|0
1623693390000|2021-06-14 17:56:30|8773|8769|8774|8772|8774|8773|8772|8769|0
1623693400000|2021-06-14 17:56:40|8775|8771|8776|8775|8777|8776|8774|8771|1200
1623693410000|2021-06-14 17:56:50|8777|8774|8775|8773|8777|8776|8775|8773|500
1623693420000|2021-06-14 17:57:00|8774|8772|8777|8775|8778|8776|8774|8772|0
1623693430000|2021-06-14 17:57:10|8778|8776|8777|8775|8778|8777|8776|8775|0
1623693440000|2021-06-14 17:57:20|8776|8774|8775|8773|8777|8774|8774|8773|300
1623693450000|2021-06-14 17:57:30|8776|8774|8776|8773|8777|8774|8776|8773|0
1623693460000|2021-06-14 17:57:40|8775|8774|8776|8774|8776|8774|8775|8774|0
1623693470000|2021-06-14 17:57:50|8777|8773|8776|8774|8777|8775|8776|8773|0
1623693480000|2021-06-14 17:58:00|8777|8775|8777|8776|8777|8776|8777|8774|100
1623693490000|2021-06-14 17:58:10|8778|8777|8779|8778|8779|8778|8777|8776|730
1623693500000|2021-06-14 17:58:20|8778|8777|8779|8778|8779|8778|8778|8777|0
1623693510000|2021-06-14 17:58:30|8780|8777|8782|8780|8782|8781|8779|8777|1400
1623693520000|2021-06-14 17:58:40|8781|8779|8781|8780|8782|8780|8781|8778|0
1623693530000|2021-06-14 17:58:50|8780|8779|8778|8777|8780|8780|8778|8777|100
1623693540000|2021-06-14 17:59:00|8777|8776|8778|8776|8779|8777|8777|8775|100
1623693550000|2021-06-14 17:59:10|8777|8775|8778|8777|8778|8777|8777|8775|0
1623693560000|2021-06-14 17:59:20|8779|8778|8779|8778|8779|8778|8778|8777|0
1623693570000|2021-06-14 17:59:30|8778|8777|8778|8776|8779|8778|8777|8776|200
1623693580000|2021-06-14 17:59:40|8779|8777|8780|8779|8780|8779|8779|8777|620
1623693590000|2021-06-14 17:59:50|8781|8778|8782|8780|8782|8780|8780|8778|607
1623693600000|2021-06-14 18:00:00|8781|8779|8781|8780|8783|8781|8780|8779|100
1623693610000|2021-06-14 18:00:10|8782|8781|8782|8780|8783|8781|8782|8780|300
1623693620000|2021-06-14 18:00:20|8783|8781|8784|8783|8785|8783|8783|8780|272
1623693630000|2021-06-14 18:00:30|8785|8782|8784|8782|8785|8783|8784|8782|0
1623693640000|2021-06-14 18:00:40|8785|8783|8784|8782|8785|8783|8784|8782|800
1623693650000|2021-06-14 18:00:50|8785|8783|8784|8783|8785|8784|8784|8782|0
1623693660000|2021-06-14 18:01:00|8785|8784|8787|8786|8787|8786|8785|8784|709
1623693670000|2021-06-14 18:01:10|8788|8787|8788|8786|8788|8787|8787|8786|200
1623693680000|2021-06-14 18:01:20|8787|8787|8787|8786|8788|8787|8787|8786|300
1623693690000|2021-06-14 18:01:30|8788|8787|8786|8785|8788|8787|8786|8784|401
1623693700000|2021-06-14 18:01:40|8785|8784|8786|8784|8787|8784|8785|8783|0
1623693710000|2021-06-14 18:01:50|8785|8785|8785|8784|8786|8785|8785|8784|0
1623693720000|2021-06-14 18:02:00|8786|8785|8786|8785|8787|8786|8786|8785|300
1623693730000|2021-06-14 18:02:10|8787|8786|8788|8787|8788|8787|8786|8786|200
1623693740000|2021-06-14 18:02:20|8787|8786|8787|8786|8787|8787|8786|8785|100
1623693750000|2021-06-14 18:02:30|8788|8787|8788|8787|8788|8787|8787|8785|395
1623693760000|2021-06-14 18:02:40|8787|8786|8787|8786|8788|8787|8787|8786|200
1623693770000|2021-06-14 18:02:50|8786|8785|8785|8783|8787|8785|8784|8782|393
1623693780000|2021-06-14 18:03:00|8784|8781|8785|8782|8785|8784|8783|8781|200
1623693790000|2021-06-14 18:03:10|8784|8783|8785|8783|8785|8783|8784|8782|0
1623693800000|2021-06-14 18:03:20|8786|8784|8786|8784|8786|8784|8785|8783|0
1623693810000|2021-06-14 18:03:30|8787|8785|8787|8785|8787|8786|8786|8785|1090
1623693820000|2021-06-14 18:03:40|8788|8786|8786|8785|8788|8787|8786|8785|0
1623693830000|2021-06-14 18:03:50|8787|8786|8789|8788|8789|8788|8787|8785|495
1623693840000|2021-06-14 18:04:00|8788|8787|8788|8787|8789|8788|8788|8786|200
1623693850000|2021-06-14 18:04:10|8789|8788|8788|8787|8789|8788|8788|8787|0
1623693860000|2021-06-14 18:04:20|8787|8786|8788|8787|8788|8787|8787|8786|400
1623693870000|2021-06-14 18:04:30|8787|8786|8786|8784|8787|8786|8783|8781|500
1623693880000|2021-06-14 18:04:40|8787|8785|8786|8785|8788|8786|8786|8785|0
1623693890000|2021-06-14 18:04:50|8787||8787||8787||8786||0
1623693900000|2021-06-14 18:05:00|8786|8786|8787|8786|8787|8786|8786|8785|0
1623693910000|2021-06-14 18:05:10|8788|8787|8790|8789|8791|8790|8788|8787|1533
1623693920000|2021-06-14 18:05:20|8791|8790|8790|8788|8791|8790|8790|8788|300
1623693930000|2021-06-14 18:05:30|8791|8790|8791|8790|8791|8790|8790|8789|100
1623693940000|2021-06-14 18:05:40|8792|8789|8791|8790|8792|8790|8791|8789|0
1623693950000|2021-06-14 18:05:50|8792|8791|8791|8790|8793|8791|8789|8788|900
1623693960000|2021-06-14 18:06:00|8792|8791|8790|8788|8793|8791|8790|8788|1600
1623693970000|2021-06-14 18:06:10|8791|8789|8792|8789|8793|8790|8791|8789|0
1623693980000|2021-06-14 18:06:20|8791|8788|8788|8786|8792|8788|8787|8786|3306
1623693990000|2021-06-14 18:06:30|8787|8787|8788|8786|8788|8787|8787|8786|0
1623694000000|2021-06-14 18:06:40|8789|8787|8788|8787|8789|8787|8787|8786|200
1623694010000|2021-06-14 18:06:50|8787|8786|8789|8788|8789|8788|8787|8786|100
1623694020000|2021-06-14 18:07:00|8790|8787|8788|8786|8790|8788|8788|8786|0
1623694030000|2021-06-14 18:07:10|8789|8787|8788|8786|8789|8787|8786|8784|0
1623694040000|2021-06-14 18:07:20|8787|8785|8786|8785|8788|8786|8786|8784|200
1623694050000|2021-06-14 18:07:30|8787||8787||8788||8786||0
1623694060000|2021-06-14 18:07:40|8788|8786|8792|8789|8792|8791|8787|8786|403
1623694070000|2021-06-14 18:07:50|8791|8790|8789|8787|8792|8790|8789|8787|500
1623694080000|2021-06-14 18:08:00|8790|8788|8790|8788|8790|8789|8789|8788|0
1623694090000|2021-06-14 18:08:10|8789|8787|8788|8787|8790|8788|8788|8787|0
1623694100000|2021-06-14 18:08:20|8789|8788|8788|8787|8789|8788|8788|8787|100
1623694110000|2021-06-14 18:08:30|8789|8788|8788|8787|8789|8788|8788|8787|0
1623694120000|2021-06-14 18:08:40|8789||8789||8789||8788||0
1623694130000|2021-06-14 18:08:50|8788|8786|8788|8787|8788|8787|8787|8785|156
1623694140000|2021-06-14 18:09:00|8789|8788|8787|8785|8790|8788|8787|8785|500
1623694150000|2021-06-14 18:09:10|8788|8786|8790|8788|8790|8788|8788|8785|0
1623694160000|2021-06-14 18:09:20|8791|8789|8790|8788|8792|8791|8790|8788|100
1623694170000|2021-06-14 18:09:30|8789|8787|8788|8786|8789|8788|8788|8786|0
1623694180000|2021-06-14 18:09:40|8787|8785|8786|8783|8787|8785|8783|8782|2068
1623694190000|2021-06-14 18:09:50|8785|8784|8783|8781|8785|8784|8783|8781|0
1623694200000|2021-06-14 18:10:00|8784|8782|8785|8782|8785|8783|8784|8781|0
1623694210000|2021-06-14 18:10:10|8784|8781|8784|8782|8785|8782|8783|8780|0
1623694220000|2021-06-14 18:10:20|8783|8781|8782|8779|8784|8781|8781|8779|0
1623694230000|2021-06-14 18:10:30|8783|8780|8782|8780|8783|8780|8780|8779|500
1623694240000|2021-06-14 18:10:40|8783|8781|8783|8781|8783|8781|8782|8780|0
1623694250000|2021-06-14 18:10:50|8784|8782|8783|8782|8784|8782|8783|8782|0
1623694270000|2021-06-14 18:11:10|8782|8781|8782|8780|8782|8781|8780|8779|600
1623694280000|2021-06-14 18:11:20|8781|8781|8783|8781|8783|8782|8781|8779|200
1623694290000|2021-06-14 18:11:30|8784|8782|8787|8785|8787|8786|8784|8781|100
1623694300000|2021-06-14 18:11:40|8786|8784|8785|8784|8787|8786|8785|8782|100
1623694310000|2021-06-14 18:11:50|8786|8783|8784|8782|8786|8783|8783|8781|500
1623694320000|2021-06-14 18:12:00|8785|8783|8785|8784|8785|8784|8785|8783|210
1623694330000|2021-06-14 18:12:10|8784|8783|8782|8779|8785|8783|8781|8779|200
1623694340000|2021-06-14 18:12:20|8781|8778|8781|8778|8781|8779|8779|8776|300
1623694350000|2021-06-14 18:12:30|8780|8779|8780|8778|8780|8779|8779|8777|100
1623694360000|2021-06-14 18:12:40|8781|8777|8781|8779|8781|8779|8781|8776|0
1623694370000|2021-06-14 18:12:50|8780|8778|8781|8779|8781|8779|8780|8777|0
1623694380000|2021-06-14 18:13:00|8782|8780|8783|8781|8783|8782|8782|8780|500
1623694390000|2021-06-14 18:13:10|8784|8782|8785|8784|8786|8785|8784|8781|100
1623694400000|2021-06-14 18:13:20|8786||8785||8786||8785||500
1623694410000|2021-06-14 18:13:30|8784|8783|8784|8782|8784|8783|8784|8782|400
1623694420000|2021-06-14 18:13:40|8785|8783|8787|8786|8787|8786|8785|8783|100
1623694430000|2021-06-14 18:13:50|8786|8785|8785|8783|8786|8785|8785|8783|100
1623694440000|2021-06-14 18:14:00|8784|8784|8787|8786|8787|8786|8784|8784|700
1623694450000|2021-06-14 18:14:10|8786|8785|8785|8783|8787|8785|8784|8783|500
1623694460000|2021-06-14 18:14:20|8784|8784|8784|8783|8785|8784|8783|8782|100
1623694470000|2021-06-14 18:14:30|8785|8784|8785|8783|8785|8784|8784|8783|451
1623694480000|2021-06-14 18:14:40||8784||8784||8784||8784|0
1623694490000|2021-06-14 18:14:50|8786|8785|8787|8786|8787|8786|8785|8784|300
1623694500000|2021-06-14 18:15:00||8785||8786||8786||8785|0
1623694510000|2021-06-14 18:15:10|8786|8785|8785|8784|8786|8785|8785|8784|200
1623694520000|2021-06-14 18:15:20|8786|8785|8785|8784|8786|8785|8784|8782|200
1623694530000|2021-06-14 18:15:30|8786|8785|8787|8786|8788|8787|8786|8785|161
1623694540000|2021-06-14 18:15:40|8788|8787|8787|8786|8789|8787|8787|8786|800
1623694550000|2021-06-14 18:15:50|8788|8787|8787|8786|8788|8787|8787|8785|400
1623694560000|2021-06-14 18:16:00|8788|8785|8786|8784|8788|8785|8786|8783|0
1623694570000|2021-06-14 18:16:10|8785|8783|8786|8785|8787|8786|8784|8782|200
1623694580000|2021-06-14 18:16:20|8785|8784|8786|8785|8787|8785|8785|8784|525
1623694590000|2021-06-14 18:16:30|8785|8784|8785|8784|8786|8784|8784|8782|0
1623694600000|2021-06-14 18:16:40|8786|8785|8790|8788|8790|8789|8785|8784|1819
1623694610000|2021-06-14 18:16:50|8789|8787|8789|8787|8790|8788|8789|8786|0
1623694620000|2021-06-14 18:17:00|8788|8788|8788|8787|8789|8788|8788|8787|100
1623694630000|2021-06-14 18:17:10|8787|8786|8788|8787|8789|8787|8787|8786|0
1623694640000|2021-06-14 18:17:20|8787|8786|8786|8784|8787|8787|8785|8783|510
1623694650000|2021-06-14 18:17:30|8787|8785|8787|8785|8787|8786|8787|8785|0
1623694660000|2021-06-14 18:17:40|8786|8786|8787|8785|8787|8786|8786|8784|0
1623694670000|2021-06-14 18:17:50||8786||8785||8786||8785|0
1623694680000|2021-06-14 18:18:00|8788|8786|8788|8786|8788|8787|8788|8786|0
1623694690000|2021-06-14 18:18:10|8789|8787|8789|8787|8789|8788|8789|8786|425
1623694700000|2021-06-14 18:18:20|8788|8788|8789|8788|8789|8788|8787|8786|300
1623694710000|2021-06-14 18:18:30|8790|8787|8790|8789|8790|8789|8789|8786|700
1623694720000|2021-06-14 18:18:40|8789|8788|8785|8784|8790|8788|8785|8783|1968
1623694730000|2021-06-14 18:18:50|8784|8783|8783|8780|8784|8784|8780|8779|500
1623694740000|2021-06-14 18:19:00|8782|8778|8780|8778|8785|8778|8779|8777|100
1623694750000|2021-06-14 18:19:10|8781|8777|8781|8778|8781|8778|8779|8776|0
1623694760000|2021-06-14 18:19:20|8780|8777|8779|8775|8780|8777|8777|8775|200
1623694770000|2021-06-14 18:19:30|8778|8776|8779|8777|8780|8778|8778|8775|0
1623694780000|2021-06-14 18:19:40|8780|8778|8780|8777|8780|8778|8779|8777|0
1623694790000|2021-06-14 18:19:50|8779|8778|8779|8777|8780|8778|8779|8777|0
1623694800000|2021-06-14 18:20:00|8780|8778|8778|8775|8780|8778|8778|8775|0
1623694810000|2021-06-14 18:20:10|8779|8776|8779|8777|8780|8779|8779|8776|500
1623694820000|2021-06-14 18:20:20|8780|8778|8776|8774|8780|8778|8774|8773|854
1623694830000|2021-06-14 18:20:30|8777|8775|8778|8775|8778|8777|8776|8774|0
1623694840000|2021-06-14 18:20:40|8777|8774|8778|8775|8778|8775|8777|8774|0
1623694850000|2021-06-14 18:20:50|8777|8774|8778|8775|8778|8776|8777|8774|0
1623694860000|2021-06-14 18:21:00|8779|8776|8779|8776|8779|8778|8779|8775|140
1623694870000|2021-06-14 18:21:10|8778|8777|8778|8776|8778|8777|8777|8776|0
1623694880000|2021-06-14 18:21:20|8777|8774|8777|8774|8778|8774|8776|8774|463
1623694890000|2021-06-14 18:21:30|8776|8775|8777|8775|8778|8776|8775|8774|200
1623694900000|2021-06-14 18:21:40|8776|8774|8776|8774|8776|8774|8776|8774|0
1623694910000|2021-06-14 18:21:50|8775|8773|8776|8773|8776|8774|8775|8773|300
1623694920000|2021-06-14 18:22:00|8775|8774|8777|8775|8778|8775|8775|8773|0
1623694930000|2021-06-14 18:22:10|8776|8776|8778|8775|8778|8776|8776|8775|100
1623694940000|2021-06-14 18:22:20|8779|8776|8778|8775|8780|8778|8778|8775|700
1623694950000|2021-06-14 18:22:30|8777|8774|8777|8775|8777|8775|8776|8774|0
1623694960000|2021-06-14 18:22:40|8778|8776|8778|8776|8778|8776|8777|8776|0
1623694970000|2021-06-14 18:22:50|8779|8777|8780|8778|8780|8778|8779|8776|100
1623694980000|2021-06-14 18:23:00|8781|8779|8780|8778|8781|8779|8779|8777|0
1623694990000|2021-06-14 18:23:10|8779|8779|8779|8778|8780|8779|8779|8778|0
1623695000000|2021-06-14 18:23:20|8780|8779|8780|8778|8781|8780|8779|8777|0
1623695010000|2021-06-14 18:23:30|8779|8779|8780|8779|8781|8779|8779|8778|100
1623695020000|2021-06-14 18:23:40|8779|8778|8780|8778|8780|8779|8779|8778|0
1623695030000|2021-06-14 18:23:50|8779|8779|8779|8778|8779|8779|8779|8778|0
1623695040000|2021-06-14 18:24:00|8778|8777|8770|8768|8778|8777|8770|8768|1136
1623695050000|2021-06-14 18:24:10|8769|8767|8768|8765|8770|8767|8767|8764|0
1623695060000|2021-06-14 18:24:20|8767|8766|8766|8765|8769|8767|8766|8764|300
1623695070000|2021-06-14 18:24:30|8767|8766|8765|8763|8767|8766|8765|8763|300
1623695080000|2021-06-14 18:24:40|8764|8762|8762|8761|8764|8764|8762|8760|1000
1623695090000|2021-06-14 18:24:50|8763|8762|8764|8762|8764|8763|8763|8761|0
1623695100000|2021-06-14 18:25:00|8763|8761|8762|8760|8763|8761|8761|8759|125
1623695110000|2021-06-14 18:25:10|8763|8761|8763|8760|8764|8762|8763|8760|500
1623695120000|2021-06-14 18:25:20|8764|8761|8761|8759|8764|8761|8760|8759|0
1623695130000|2021-06-14 18:25:30|8760|8758|8766|8763|8767|8763|8760|8758|0
1623695140000|2021-06-14 18:25:40|8765|8762|8765|8762|8766|8763|8765|8762|0
1623695150000|2021-06-14 18:25:50|8764|8761|8765|8762|8766|8764|8763|8761|500
1623695160000|2021-06-14 18:26:00|8764|8761|8765|8762|8766|8763|8762|8760|400
1623695170000|2021-06-14 18:26:10|8767|8763|8769|8767|8770|8767|8765|8763|300
1623695180000|2021-06-14 18:26:20|8770|8766|8769|8766|8770|8767|8768|8766|0
1623695190000|2021-06-14 18:26:30|8768|8767|8769|8767|8769|8767|8768|8766|100
1623695200000|2021-06-14 18:26:40|8770|8766|8769|8766|8770|8768|8769|8766|0
1623695210000|2021-06-14 18:26:50|8768|8767|8768|8766|8768|8767|8768|8766|0
1623695220000|2021-06-14 18:27:00|8769|8767|8769|8767|8772|8770|8769|8767|200
1623695230000|2021-06-14 18:27:10|8768|8766|8769|8767|8769|8767|8768|8766|100
1623695240000|2021-06-14 18:27:20|8768|8766|8766|8765|8768|8766|8766|8765|600
1623695250000|2021-06-14 18:27:30|8765|8763|8764|8762|8766|8764|8762|8760|400
1623695260000|2021-06-14 18:27:40|8765|8761|8763|8761|8765|8762|8762|8761|100
1623695270000|2021-06-14 18:27:50|8762|8760|8760|8758|8762|8760|8760|8758|0
1623695280000|2021-06-14 18:28:00|8761|8759|8762|8760|8763|8761|8760|8757|500
1623695290000|2021-06-14 18:28:10|8763|8761|8763|8761|8764|8761|8763|8761|0
1623695300000|2021-06-14 18:28:20|8764|8762|8766|8764|8768|8765|8763|8762|600
1623695310000|2021-06-14 18:28:30|8767|8763|8765|8763|8767|8764|8764|8762|0
1623695320000|2021-06-14 18:28:40|8766|8762|8765|8763|8766|8763|8762|8761|0
1623695330000|2021-06-14 18:28:50||8762||8763||8763||8762|0
1623695340000|2021-06-14 18:29:00||8764||8763||8764||8762|0
1623695350000|2021-06-14 18:29:10|8764||8764||8764||8764||0
1623695360000|2021-06-14 18:29:20|8763|8762|8765|8763|8766|8765|8763|8761|235
1623695370000|2021-06-14 18:29:30|8764|8762|8765|8764|8765|8764|8764|8761|0
1623695380000|2021-06-14 18:29:40|8766|8765|8765|8763|8766|8765|8764|8763|400
1623695390000|2021-06-14 18:29:50|8764|8764|8764|8761|8765|8764|8763|8761|323
1623695400000|2021-06-14 18:30:00|8763|8762|8763|8761|8763|8762|8763|8761|0
1623695410000|2021-06-14 18:30:10|8764|8762|8767|8766|8767|8766|8764|8762|426
1623695420000|2021-06-14 18:30:20|8766|8765|8766|8765|8767|8766|8766|8765|0
1623695430000|2021-06-14 18:30:30|8765|8764|8766|8764|8766|8765|8765|8763|736
1623695440000|2021-06-14 18:30:40|8767|8765|8769|8767|8769|8768|8766|8764|400
1623695450000|2021-06-14 18:30:50|8768|8768|8770|8769|8770|8769|8768|8766|100
1623695460000|2021-06-14 18:31:00|8769|8768|8769|8768|8769|8769|8768|8767|100
1623695470000|2021-06-14 18:31:10|8770|8769|8770|8768|8770|8769|8769|8768|900
1623695480000|2021-06-14 18:31:20|8769|8767|8769|8768|8769|8768|8767|8766|0
1623695490000|2021-06-14 18:31:30|8768|8767|8769|8767|8769|8767|8768|8767|100
1623695500000|2021-06-14 18:31:40|8768|8768|8769|8767|8769|8768|8768|8767|200
1623695510000|2021-06-14 18:31:50|8768|8766|8767|8766|8768|8766|8767|8766|100
1623695520000|2021-06-14 18:32:00|8768|8767|8768|8766|8768|8767|8768|8765|0
1623695530000|2021-06-14 18:32:10|8767|8765|8767|8766|8768|8766|8766|8765|0
1623695550000|2021-06-14 18:32:30|8766|8765|8765|8762|8766|8766|8764|8762|0
1623695560000|2021-06-14 18:32:40|8764|8763|8763|8762|8765|8763|8763|8762|100
1623695570000|2021-06-14 18:32:50|8764|8763|8765|8763|8765|8764|8764|8762|200
1623695580000|2021-06-14 18:33:00|8764|8764|8765|8763|8765|8764|8764|8763|0
1623695590000|2021-06-14 18:33:10|8766|8764|8765|8764|8766|8765|8765|8764|0
1623695600000|2021-06-14 18:33:20|8764|8763|8764|8763|8764|8763|8764|8763|0
1623695610000|2021-06-14 18:33:30|8763|8762|8763|8761|8764|8763|8762|8761|900
1623695620000|2021-06-14 18:33:40||8762||8762||8762||8762|0
1623695630000|2021-06-14 18:33:50|8764|8763|8765|8764|8766|8765|8764|8763|2425
1623695640000|2021-06-14 18:34:00|8764|8763|8764|8762|8764|8763|8763|8762|200
1623695650000|2021-06-14 18:34:10|8763|8763|8762|8760|8763|8763|8760|8758|464
1623695660000|2021-06-14 18:34:20|8763|8761|8764|8762|8764|8763|8762|8760|100
1623695670000|2021-06-14 18:34:30|8763|8761|8764|8762|8764|8762|8762|8760|300
1623695680000|2021-06-14 18:34:40|8763|8763|8763|8762|8764|8763|8763|8761|0
1623695690000|2021-06-14 18:34:50|8764|8761|8764|8763|8764|8763|8764|8761|0
1623695700000|2021-06-14 18:35:00|8765|8764|8764|8763|8765|8764|8764|8763|500
1623695710000|2021-06-14 18:35:10|8765|8764|8765|8764|8765|8764|8764|8763|200
1623695720000|2021-06-14 18:35:20|8764|8763|8764|8762|8764|8763|8763|8761|500
1623695740000|2021-06-14 18:35:40|8763|8763|8761|8760|8763|8763|8761|8760|100
1623695750000|2021-06-14 18:35:50|8762|8761|8763|8761|8763|8762|8762|8761|100
1623695760000|2021-06-14 18:36:00|8762|8760|8763|8762|8763|8762|8761|8760|0
1623695770000|2021-06-14 18:36:10|8762|8761|8760|8758|8763|8762|8760|8758|300
1623695780000|2021-06-14 18:36:20|8761|8759|8760|8758|8762|8761|8760|8758|170
1623695790000|2021-06-14 18:36:30|8759|8759|8760|8759|8761|8760|8759|8759|0
1623695800000|2021-06-14 18:36:40|8761|8760|8759|8758|8761|8760|8758|8757|125
1623695810000|2021-06-14 18:36:50|8758|8757|8758|8756|8758|8757|8758|8756|500
1623695820000|2021-06-14 18:37:00|8759|8757|8759|8757|8759|8758|8759|8757|100
1623695830000|2021-06-14 18:37:10|8758|8758|8757|8756|8758|8758|8757|8755|375
1623695840000|2021-06-14 18:37:20|8756|8755|8753|8751|8756|8755|8752|8751|300
1623695850000|2021-06-14 18:37:30|8752|8750|8755|8754|8756|8754|8752|8750|100
1623695860000|2021-06-14 18:37:40|8756|8755|8755|8754|8756|8755|8755|8754|0
1623695870000|2021-06-14 18:37:50|8756|8755|8757|8755|8757|8756|8755|8754|0
1623695880000|2021-06-14 18:38:00|8758|8756|8757|8755|8758|8757|8756|8754|320
1623695890000|2021-06-14 18:38:10|8758|8756|8760|8759|8760|8759|8758|8756|100
1623695900000|2021-06-14 18:38:20|8759|8758|8760|8758|8760|8759|8759|8757|0
1623695910000|2021-06-14 18:38:30|8761|8759|8764|8762|8765|8763|8760|8758|2099
1623695920000|2021-06-14 18:38:40|8763|8761|8765|8762|8765|8763|8762|8760|300
1623695930000|2021-06-14 18:38:50||8763||8763||8764||8763|0
1623695940000|2021-06-14 18:39:00|8764|8764|8762|8761|8764|8764|8762|8761|100
1623695950000|2021-06-14 18:39:10|8763|8762|8761|8760|8763|8762|8760|8758|525
1623695960000|2021-06-14 18:39:20|8762||8761||8762||8761||0
1623695970000|2021-06-14 18:39:30|8760|8759|8761|8760|8761|8760|8759|8758|200
1623695980000|2021-06-14 18:39:40|8762|8759|8764|8762|8764|8763|8762|8759|0
1623695990000|2021-06-14 18:39:50|8763|8763|8762|8760|8764|8763|8762|8760|403
1623696000000|2021-06-14 18:40:00|8761|8761|8763|8762|8764|8762|8761|8759|489
1623696010000|2021-06-14 18:40:10|8762|8761|8762|8761|8762|8761|8762|8761|0
1623696020000|2021-06-14 18:40:20|8761|8760|8760|8759|8761|8760|8759|8757|0
1623696030000|2021-06-14 18:40:30|8761|8760|8762|8761|8762|8761|8761|8759|0
1623696040000|2021-06-14 18:40:40|8763|8760|8763|8762|8763|8762|8763|8760|0
1623696050000|2021-06-14 18:40:50|8762|8761|8764|8763|8764|8763|8762|8761|0
1623696060000|2021-06-14 18:41:00|8763|8762|8767|8766|8768|8766|8763|8762|1100
1623696070000|2021-06-14 18:41:10|8768|8767|8767|8766|8769|8767|8766|8764|100
1623696080000|2021-06-14 18:41:20|8768|8765|8768|8767|8768|8767|8768|8765|541
1623696090000|2021-06-14 18:41:30|8769|8768|8771|8770|8771|8770|8768|8766|2500
1623696100000|2021-06-14 18:41:40||8769||8769||8770||8769|298
1623696110000|2021-06-14 18:41:50|8770|8770|8770|8769|8771|8770|8770|8769|500
1623696120000|2021-06-14 18:42:00|8771|8770|8772|8771|8772|8771|8771|8770|650
1623696130000|2021-06-14 18:42:10|8771|8770|8771|8770|8772|8770|8771|8770|0
1623696140000|2021-06-14 18:42:20|8772|8771|8772|8770|8773|8771|8770|8768|295
1623696150000|2021-06-14 18:42:30|8773|8771|8773|8772|8773|8772|8773|8771|0
1623696160000|2021-06-14 18:42:40|||||||||300
1623696170000|2021-06-14 18:42:50|8774|8773|8774|8772|8775|8773|8774|8772|0
1623696180000|2021-06-14 18:43:00|8775|8773|8779|8777|8779|8777|8775|8772|664
1623696190000|2021-06-14 18:43:10|8778|8776|8780|8778|8781|8778|8778|8776|100
1623696200000|2021-06-14 18:43:20|8781|8779|8781|8779|8781|8780|8780|8778|0
1623696210000|2021-06-14 18:43:30|8780|8780|8779|8776|8781|8780|8778|8776|527
1623696220000|2021-06-14 18:43:40|8778|8777|8778|8776|8780|8777|8777|8776|0
1623696230000|2021-06-14 18:43:50|8777|8777|8778|8776|8779|8777|8777|8776|0
1623696240000|2021-06-14 18:44:00|8777|8775|8776|8773|8778|8775|8775|8772|595
1623696250000|2021-06-14 18:44:10|8775|8774|8777|8774|8777|8775|8775|8772|0
1623696260000|2021-06-14 18:44:20|8776|8773|8777|8775|8778|8777|8776|8773|100
1623696270000|2021-06-14 18:44:30|8776|8774|8778|8776|8778|8777|8776|8774|0
1623696280000|2021-06-14 18:44:40|8777|8775|8775|8773|8778|8776|8774|8772|565
1623696290000|2021-06-14 18:44:50|8776|8774|8775|8773|8776|8775|8775|8773|0
1623696300000|2021-06-14 18:45:00|8774||8774||8775||8774||0
1623696310000|2021-06-14 18:45:10|8773|8771|8772|8770|8773|8771|8772|8770|0
1623696320000|2021-06-14 18:45:20|8771|8771|8772|8770|8774|8772|8771|8770|0
1623696330000|2021-06-14 18:45:30|8771|8769|8771|8769|8772|8769|8770|8767|586
1623696340000|2021-06-14 18:45:40|8772|8770|8772|8771|8773|8772|8772|8770|550
1623696350000|2021-06-14 18:45:50|8771|8770|8774|8773|8775|8774|8770|8769|400
1623696360000|2021-06-14 18:46:00|8775|8772|8775|8774|8775|8774|8774|8772|100
1623696370000|2021-06-14 18:46:10|8774|8773|8774|8772|8774|8773|8773|8771|200
1623696380000|2021-06-14 18:46:20|8773|8771|8773|8771|8774|8772|8772|8771|0
1623696390000|2021-06-14 18:46:30|8772|8770|8773|8771|8773|8771|8771|8770|431
1623696400000|2021-06-14 18:46:40|8772|8770|8772|8770|8772|8770|8771|8770|0
1623696410000|2021-06-14 18:46:50|8771|8771|8773|8771|8773|8772|8771|8771|0
1623696420000|2021-06-14 18:47:00|8774|8772|8772|8770|8775|8774|8771|8770|2255
1623696430000|2021-06-14 18:47:10|8771|8769|8771|8769|8771|8770|8770|8768|494
1623696440000|2021-06-14 18:47:20|8770|8770|8769|8768|8770|8770|8769|8768|100
1623696450000|2021-06-14 18:47:30|8768|8767|8768|8767|8769|8767|8768|8767|0
1623696460000|2021-06-14 18:47:40|8769|8768|8765|8764|8769|8768|8765|8763|700
1623696470000|2021-06-14 18:47:50|8766|8763|8763|8762|8766|8763|8763|8762|0
1623696480000|2021-06-14 18:48:00|8762|8760|8762|8760|8766|8764|8761|8760|900
1623696490000|2021-06-14 18:48:10|8761|8759|8759|8756|8761|8759|8758|8756|426
1623696500000|2021-06-14 18:48:20|8760|8757|8761|8758|8762|8759|8759|8757|0
1623696510000|2021-06-14 18:48:30|8762|8759|8763|8762|8764|8763|8762|8758|0
1623696520000|2021-06-14 18:48:40|8764|8761|8764|8761|8764|8762|8763|8760|0
1623696530000|2021-06-14 18:48:50|8763|8762|8764|8762|8765|8763|8763|8761|100
1623696540000|2021-06-14 18:49:00|8765|8763|8763|8761|8765|8764|8763|8761|300
1623696550000|2021-06-14 18:49:10|8764|8762|8763|8761|8764|8762|8762|8761|0
1623696560000|2021-06-14 18:49:20|8765|8760|8766|8764|8767|8765|8765|8760|466
1623696570000|2021-06-14 18:49:30|8767|8763|8765|8763|8767|8764|8764|8762|0
1623696580000|2021-06-14 18:49:40|8766|8764|8763|8760|8766|8764|8763|8760|500
1623696590000|2021-06-14 18:49:50|8762|8759|8761|8759|8763|8760|8761|8759|0
1623696600000|2021-06-14 18:50:00|8760|8758|8762|8760|8762|8760|8759|8757|0
1623696610000|2021-06-14 18:50:10|8763||8762||8763||8762||0
1623696620000|2021-06-14 18:50:20|8763|8761|8764|8761|8765|8763|8761|8760|500
1623696630000|2021-06-14 18:50:30|8763|8762|8763|8760|8763|8763|8760|8759|600
1623696640000|2021-06-14 18:50:40|8762|8761|8761|8760|8764|8762|8761|8760|100
1623696650000|2021-06-14 18:50:50|8762|8759|8761|8759|8762|8759|8760|8759|100
1623696660000|2021-06-14 18:51:00|8760|8758|8760|8757|8761|8759|8759|8757|600
1623696670000|2021-06-14 18:51:10|8759|8758|8763|8762|8764|8762|8759|8758|400
1623696680000|2021-06-14 18:51:20|8762|8761|8762|8761|8762|8762|8761|8759|300
1623696690000|2021-06-14 18:51:30|8763|8762|8762|8759|8763|8762|8761|8759|0
1623696700000|2021-06-14 18:51:40|8761|8757|8760|8757|8761|8757|8759|8757|0
1623696710000|2021-06-14 18:51:50|8759|8758|8760|8758|8760|8758|8758|8756|0
1623696720000|2021-06-14 18:52:00|8759|8757|8761|8760|8762|8761|8758|8756|319
1623696730000|2021-06-14 18:52:10|8760|8759|8756|8754|8760|8760|8756|8754|500
1623696740000|2021-06-14 18:52:20|8755|8753|8754|8752|8757|8755|8754|8751|0
1623696750000|2021-06-14 18:52:30|8753|8750|8754|8752|8755|8753|8752|8750|0
1623696760000|2021-06-14 18:52:40|8755|8751|8754|8751|8755|8752|8753|8751|0
1623696770000|2021-06-14 18:52:50|8753|8752|8753|8752|8754|8752|8752|8751|0
1623696780000|2021-06-14 18:53:00|8754|8751|8753|8752|8754|8752|8751|8750|1000
1623696790000|2021-06-14 18:53:10|8754|8753|8755|8753|8756|8755|8753|8753|0
1623696800000|2021-06-14 18:53:20|8756|8754|8755|8753|8756|8754|8755|8753|0
1623696810000|2021-06-14 18:53:30|8756|8754|8755|8754|8756|8755|8755|8754|350
1623696820000|2021-06-14 18:53:40|8754|8753|8755|8754|8755|8754|8754|8753|0
1623696830000|2021-06-14 18:53:50|8754|8753|8755|8754|8755|8754|8754|8753|0
1623696840000|2021-06-14 18:54:00|8756|8753|8756|8754|8757|8755|8756|8753|200
1623696850000|2021-06-14 18:54:10|8757|8755|8756|8754|8757|8755|8756|8754|0
1623696860000|2021-06-14 18:54:20|8755|8753|8757|8756|8757|8756|8755|8753|246
1623696870000|2021-06-14 18:54:30|8758|8757|8757|8755|8758|8757|8756|8755|200
1623696880000|2021-06-14 18:54:40|8756||8756||8756||8756||0
1623696890000|2021-06-14 18:54:50|8757|8756|8757|8755|8758|8756|8757|8755|0
1623696900000|2021-06-14 18:55:00|8756|8754|8756|8754|8756|8754|8753|8752|300
1623696910000|2021-06-14 18:55:10|8755|8753|8755|8753|8755|8753|8755|8753|0
1623696920000|2021-06-14 18:55:20|8754|8752|8753|8752|8755|8752|8752|8751|610
1623696930000|2021-06-14 18:55:30|8752|8751|8753|8751|8753|8751|8752|8751|0
1623696940000|2021-06-14 18:55:40|8752|8750|8751|8749|8753|8750|8750|8749|600
1623696950000|2021-06-14 18:55:50|8750|8748|8751|8749|8751|8749|8748|8747|400
1623696960000|2021-06-14 18:56:00|8750|8748|8751|8749|8751|8749|8750|8748|100
1623696970000|2021-06-14 18:56:10|8750||8751||8751||8750||100
1623696980000|2021-06-14 18:56:20||8748||8749||8749||8748|0
1623696990000|2021-06-14 18:56:30|8750|8748|8751|8749|8751|8750|8750|8748|0
1623697000000|2021-06-14 18:56:40|8752|8750|8750|8749|8752|8751|8750|8748|625
1623697010000|2021-06-14 18:56:50|8751|8748|8750|8748|8751|8749|8749|8748|200
1623697020000|2021-06-14 18:57:00|8749|8749|8752|8751|8753|8752|8749|8748|300
1623697030000|2021-06-14 18:57:10|8753|8752|8754|8752|8754|8753|8752|8751|600
1623697040000|2021-06-14 18:57:20||8753||8752||8753||8752|0
1623697050000|2021-06-14 18:57:30|8753|8751|8752|8751|8753|8751|8751|8750|0
1623697060000|2021-06-14 18:57:40|8753|8750|8754|8753|8755|8754|8753|8750|100
1623697070000|2021-06-14 18:57:50|8755|8754|8757|8756|8757|8756|8755|8754|400
1623697080000|2021-06-14 18:58:00|8756|8755|8755|8754|8757|8756|8755|8753|400
1623697090000|2021-06-14 18:58:10|8756||8755||8756||8755||0
1623697100000|2021-06-14 18:58:20|8756|8755|8755|8753|8757|8755|8754|8753|200
1623697110000|2021-06-14 18:58:30|8754|8752|8760|8758|8760|8758|8754|8752|200
1623697120000|2021-06-14 18:58:40|8759|8757|8759|8757|8760|8758|8759|8756|0
1623697130000|2021-06-14 18:58:50||8756||8757||8758||8756|0
1623697140000|2021-06-14 18:59:00|8760|8758|8759|8758|8760|8759|8759|8757|0
1623697150000|2021-06-14 18:59:10||8757||8758||8758||8757|0
1623697160000|2021-06-14 18:59:20|8760|8759|8762|8761|8763|8761|8760|8758|991
1623697180000|2021-06-14 18:59:40|8761|8760|8761|8760|8762|8761|8761|8760|700
1623697190000|2021-06-14 18:59:50|8762|8759|8761|8760|8762|8760|8761|8759|100
1623697200000|2021-06-14 19:00:00|8762|8759|8757|8754|8762|8760|8756|8754|506
1623697210000|2021-06-14 19:00:10|8756|8755|8754|8752|8757|8756|8753|8751|500
1623697220000|2021-06-14 19:00:20|8753||8754||8754||8753||0
1623697230000|2021-06-14 19:00:30|8755|8753|8754|8753|8755|8753|8753|8752|199
1623697240000|2021-06-14 19:00:40|8755|8754|8755|8754|8756|8754|8755|8754|0
1623697250000|2021-06-14 19:00:50|8756|8753|8755|8753|8756|8753|8755|8753|0
1623697260000|2021-06-14 19:01:00|8754|8754|8753|8752|8755|8754|8753|8752|200
1623697270000|2021-06-14 19:01:10|8754|8751|8753|8752|8755|8753|8753|8750|724
1623697280000|2021-06-14 19:01:20|8754|8753|8755|8753|8755|8754|8753|8752|285
1623697290000|2021-06-14 19:01:30|8756|8754|8756|8755|8758|8757|8755|8754|275
1623697300000|2021-06-14 19:01:40|8757|8756|8756|8755|8757|8756|8756|8755|0
1623697310000|2021-06-14 19:01:50|8755|8754|8755|8754|8756|8755|8754|8753|200
1623697320000|2021-06-14 19:02:00|8756|8755|8756|8755|8757|8756|8756|8755|0
1623697330000|2021-06-14 19:02:10|8755|8754|8758|8757|8758|8757|8755|8754|600
1623697340000|2021-06-14 19:02:20|8759|8758|8759|8758|8759|8758|8758|8757|600
1623697350000|2021-06-14 19:02:30|8760|8759|8759|8758|8761|8759|8759|8757|0
1623697360000|2021-06-14 19:02:40|8760|8759|8759|8758|8760|8759|8759|8758|381
1623697370000|2021-06-14 19:02:50|8758|8757|8758|8756|8758|8757|8757|8756|0
1623697380000|2021-06-14 19:03:00|8759|8757|8759|8757|8760|8758|8758|8757|402
1623697390000|2021-06-14 19:03:10|8760|8758|8760|8759|8760|8759|8760|8758|0
1623697400000|2021-06-14 19:03:20|8762|8760|8763|8762|8765|8763|8761|8760|700
1623697410000|2021-06-14 19:03:30|8762|8761|8761|8760|8763|8761|8761|8760|0
1623697420000|2021-06-14 19:03:40|8762||8761||8762||8761||0
1623697430000|2021-06-14 19:03:50|8762|8761|8760|8758|8762|8761|8759|8757|500
1623697440000|2021-06-14 19:04:00|8759|8759|8758|8757|8760|8759|8757|8756|200
1623697450000|2021-06-14 19:04:10|8759|8758|8761|8760|8761|8760|8759|8758|0
1623697460000|2021-06-14 19:04:20|8762|8761|8761|8760|8762|8761|8760|8759|100
1623697480000|2021-06-14 19:04:40|8760|8759|8761|8760|8761|8760|8760|8759|0
1623697490000|2021-06-14 19:04:50|8760|8759|8759|8757|8760|8760|8758|8756|100
1623697500000|2021-06-14 19:05:00|8758|8756|8755|8753|8758|8756|8753|8751|200
1623697510000|2021-06-14 19:05:10|8756|8754|8756|8754|8757|8755|8755|8754|0
1623697520000|2021-06-14 19:05:20|8755|8753|8753|8751|8755|8754|8752|8751|786
1623697530000|2021-06-14 19:05:30|8754|8752|8752|8751|8754|8752|8752|8751|282
1623697540000|2021-06-14 19:05:40|8751|8750|8752|8751|8753|8752|8751|8749|275
1623697550000|2021-06-14 19:05:50|8751|8750|8753|8752|8755|8752|8751|8750|905
1623697560000|2021-06-14 19:06:00|8752|8751|8751|8749|8752|8751|8751|8749|100
1623697570000|2021-06-14 19:06:10|8750|8748|8751|8750|8752|8750|8749|8748|0
1623697580000|2021-06-14 19:06:20|8752||8752||8752||8751||0
1623697590000|2021-06-14 19:06:30|8751|8749|8750|8746|8752|8749|8748|8746|600
1623697600000|2021-06-14 19:06:40|8749|8747|8751|8748|8751|8750|8749|8747|0
1623697610000|2021-06-14 19:06:50|8752|8749|8753|8752|8754|8752|8752|8748|425
1623697620000|2021-06-14 19:07:00|8754|8753|8753|8752|8754|8753|8753|8752|0
1623697630000|2021-06-14 19:07:10|8754|8753|8753|8752|8754|8753|8753|8752|500
1623697640000|2021-06-14 19:07:20|8752|8751|8751|8749|8753|8752|8751|8748|200
1623697650000|2021-06-14 19:07:30|8750|8750|8751|8749|8752|8750|8750|8749|100
1623697660000|2021-06-14 19:07:40|8750|8748|8749|8747|8751|8749|8749|8747|0
1623697670000|2021-06-14 19:07:50|8750|8748|8752|8751|8752|8751|8750|8748|0
1623697680000|2021-06-14 19:08:00|8753|8750|8750|8748|8753|8750|8750|8748|500
1623697690000|2021-06-14 19:08:10|8751|8749|8753|8752|8753|8752|8750|8749|920
1623697700000|2021-06-14 19:08:20|8754|8751|8754|8753|8754|8753|8751|8750|300
1623697710000|2021-06-14 19:08:30|8753|8752|8754|8752|8754|8753|8753|8752|100
1623697720000|2021-06-14 19:08:40|8753|8751|8753|8752|8753|8752|8752|8750|0
1623697730000|2021-06-14 19:08:50|8752|8751|8749|8747|8753|8752|8748|8745|400
1623697740000|2021-06-14 19:09:00|8748|8746|8749|8746|8750|8748|8748|8745|100
1623697750000|2021-06-14 19:09:10|8748|8747|8750|8748|8750|8748|8748|8745|0
1623697760000|2021-06-14 19:09:20|8751|8749|8751|8750|8751|8750|8750|8749|125
1623697770000|2021-06-14 19:09:30|8752|8749|8752|8751|8752|8751|8752|8749|0
1623697780000|2021-06-14 19:09:40|8751|8750|8752|8749|8752|8751|8751|8749|0
1623697790000|2021-06-14 19:09:50|8753|8750|8751|8749|8753|8751|8750|8749|500
1623697800000|2021-06-14 19:10:00|8752|8750|8751|8749|8752|8751|8751|8749|0
1623697810000|2021-06-14 19:10:10|8750|8750|8751|8749|8752|8751|8750|8749|200
1623697820000|2021-06-14 19:10:20|8752|8750|8749|8747|8752|8750|8748|8746|595
1623697830000|2021-06-14 19:10:30|8748|8746|8748|8745|8748|8746|8747|8745|0
1623697840000|2021-06-14 19:10:40|8747|8744|8748|8746|8748|8746|8747|8744|0
1623697850000|2021-06-14 19:10:50|8747|8745|8746|8745|8747|8745|8746|8744|100
1623697860000|2021-06-14 19:11:00|8747|8746|8748|8746|8749|8747|8745|8744|600
1623697870000|2021-06-14 19:11:10|8749|8747|8749|8747|8749|8748|8747|8746|0
1623697880000|2021-06-14 19:11:20|8750|8748|8751|8750|8753|8751|8750|8748|500
1623697890000|2021-06-14 19:11:30|8752|8749|8752|8751|8752|8751|8750|8749|0
1623697900000|2021-06-14 19:11:40|8753||8752||8753||8752||0
1623697910000|2021-06-14 19:11:50|8751|8750|8749|8747|8751|8750|8748|8745|490
1623697920000|2021-06-14 19:12:00|8748|8748|8750|8748|8750|8749|8748|8747|0
1623697930000|2021-06-14 19:12:10|8749|8747|8751|8750|8751|8750|8749|8747|150
1623697940000|2021-06-14 19:12:20|8750|8749|8750|8748|8750|8749|8750|8748|0
1623697960000|2021-06-14 19:12:40|8751|8749|8752|8750|8752|8751|8751|8749|200
1623697970000|2021-06-14 19:12:50|8751|8749|8751|8750|8751|8750|8750|8748|500
1623697980000|2021-06-14 19:13:00|8750|8749|8752|8751|8752|8751|8750|8749|0
1623697990000|2021-06-14 19:13:10|8751|8750|8753|8751|8753|8751|8750|8749|650
1623698000000|2021-06-14 19:13:20|8754|8752|8756|8754|8757|8756|8752|8751|3619
1623698010000|2021-06-14 19:13:30|8755|8753|8756|8754|8756|8754|8755|8753|0
1623698020000|2021-06-14 19:13:40|8757|8755|8756|8755|8757|8756|8756|8755|200
1623698030000|2021-06-14 19:13:50|8757|8756|8757|8756|8757|8756|8756|8755|0
1623698040000|2021-06-14 19:14:00|8756|8755|8754|8753|8756|8755|8754|8752|370
1623698050000|2021-06-14 19:14:10|8755|8751|8754|8753|8755|8754|8754|8751|0
1623698060000|2021-06-14 19:14:20|8755|8754|8757|8756|8757|8756|8755|8754|0
1623698070000|2021-06-14 19:14:30|8758|8757|8758|8756|8759|8758|8756|8755|500
1623698080000|2021-06-14 19:14:40|8757|8757|8757|8755|8757|8757|8757|8755|0
1623698090000|2021-06-14 19:14:50|8758|8756|8758|8756|8759|8758|8757|8756|0
1623698100000|2021-06-14 19:15:00|8757|8755|8756|8755|8757|8756|8756|8755|100
1623698110000|2021-06-14 19:15:10|8757|8754|8757|8756|8757|8756|8754|8752|700
1623698120000|2021-06-14 19:15:20|8758|8755|8755|8754|8758|8755|8754|8753|0
1623698130000|2021-06-14 19:15:30|8756|8755|8758|8757|8759|8757|8755|8754|670
1623698140000|2021-06-14 19:15:40|8759|8758|8757|8756|8760|8758|8757|8756|100
1623698150000|2021-06-14 19:15:50|8756|8755|8757|8756|8757|8756|8756|8755|0
1623698160000|2021-06-14 19:16:00|8758|8757|8758|8757|8758|8757|8757|8756|0
1623698170000|2021-06-14 19:16:10|8757|8756|8756|8755|8757|8757|8755|8754|400
1623698180000|2021-06-14 19:16:20|8757|8754|8756|8754|8757|8756|8755|8754|100
1623698190000|2021-06-14 19:16:30|8755|8753|8755|8753|8755|8754|8753|8752|533
1623698200000|2021-06-14 19:16:40|8756|8754|8756|8754|8757|8755|8756|8754|136
1623698210000|2021-06-14 19:16:50|8755|8753|8756|8755|8756|8755|8753|8752|100
1623698220000|2021-06-14 19:17:00|8755|8754|8756|8753|8756|8754|8754|8753|0
1623698230000|2021-06-14 19:17:10|8755||8755||8755||8754||0
1623698240000|2021-06-14 19:17:20|8754|8752|8753|8751|8754|8752|8753|8751|0
1623698250000|2021-06-14 19:17:30|8752|8750|8753|8751|8754|8751|8752|8750|0
1623698260000|2021-06-14 19:17:40|8752|8750|8750|8749|8753|8750|8750|8748|0
1623698270000|2021-06-14 19:17:50|8751|8748|8750|8749|8751|8749|8749|8748|800
1623698280000|2021-06-14 19:18:00|8749|8748|8747|8745|8750|8749|8746|8745|300
1623698290000|2021-06-14 19:18:10|8748|8746|8745|8744|8749|8747|8744|8743|503
1623698300000|2021-06-14 19:18:20|8744|8743|8742|8740|8745|8743|8741|8740|100
1623698310000|2021-06-14 19:18:30|8743|8741|8739|8737|8744|8742|8738|8736|961
1623698320000|2021-06-14 19:18:40|8740|8738|8741|8738|8741|8739|8739|8738|0
1623698330000|2021-06-14 19:18:50|8740|8737|8739|8737|8740|8737|8737|8736|415
1623698340000|2021-06-14 19:19:00|8740|8738|8740|8738|8740|8738|8738|8737|100
1623698350000|2021-06-14 19:19:10|8741|8739|8744|8742|8745|8744|8741|8739|1126
1623698360000|2021-06-14 19:19:20|8745|8743|8745|8742|8745|8743|8744|8742|196
1623698370000|2021-06-14 19:19:30|8743|8743|8745|8743|8745|8744|8743|8743|0
1623698380000|2021-06-14 19:19:40|8744|8744|8745|8744|8745|8744|8744|8742|0
1623698390000|2021-06-14 19:19:50|8746|8743|8745|8743|8746|8745|8745|8743|0
1623698400000|2021-06-14 19:20:00|8744|8742|8744|8742|8744|8742|8743|8742|200
1623698410000|2021-06-14 19:20:10|8743|8741|8743|8742|8743|8742|8742|8741|100
1623698420000|2021-06-14 19:20:20|8744|8743|8745|8744|8745|8744|8743|8742|322
1623698430000|2021-06-14 19:20:30|8744|8743|8746|8744|8746|8744|8744|8743|0
1623698440000|2021-06-14 19:20:40|8745|8745|8746|8744|8746|8745|8745|8744|100
1623698450000|2021-06-14 19:20:50|8745|8745|8746|8744|8746|8745|8745|8744|100
1623698460000|2021-06-14 19:21:00|8745|8745|8746|8745|8746|8745|8745|8744|0
1623698470000|2021-06-14 19:21:10|8748|8744|8747|8746|8748|8747|8746|8744|700
1623698480000|2021-06-14 19:21:20|8748|8745|8746|8744|8748|8745|8745|8743|600
1623698490000|2021-06-14 19:21:30|8747|8745|8745|8743|8747|8746|8745|8743|100
1623698500000|2021-06-14 19:21:40|8744|8744|8746|8744|8746|8744|8744|8744|0
1623698510000|2021-06-14 19:21:50|8745|8745|8745|8744|8745|8745|8745|8744|100
1623698520000|2021-06-14 19:22:00|8746|8745|8742|8740|8746|8745|8741|8740|0
1623698530000|2021-06-14 19:22:10|8743|8741|8744|8743|8744|8743|8743|8741|0
1623698540000|2021-06-14 19:22:20||8742||8743||8743||8742|0
1623698550000|2021-06-14 19:22:30|8743|8742|8744|8743|8744|8743|8743|8742|0
1623698560000|2021-06-14 19:22:40||8742||8743||8743||8742|0
1623698570000|2021-06-14 19:22:50|8743|8742|8745|8743|8745|8744|8743|8742|645
1623698580000|2021-06-14 19:23:00|8744|8744|8743|8741|8744|8744|8742|8741|100
1623698590000|2021-06-14 19:23:10|8744|8742|8743|8742|8744|8743|8742|8741|379
1623698600000|2021-06-14 19:23:20|8744|8741|8744|8742|8745|8743|8743|8741|0
1623698610000|2021-06-14 19:23:30|8743|8743|8745|8744|8745|8744|8743|8742|0
1623698620000|2021-06-14 19:23:40|8744|8743|8743|8742|8745|8743|8743|8741|0
1623698630000|2021-06-14 19:23:50|8742|8741|8743|8741|8743|8742|8741|8740|597
1623698640000|2021-06-14 19:24:00|8742|8742|8742|8741|8743|8742|8742|8741|0
1623698650000|2021-06-14 19:24:10|8743|8742|8741|8740|8743|8742|8740|8739|397
1623698660000|2021-06-14 19:24:20|8742|8741|8743|8742|8743|8742|8742|8741|700
1623698670000|2021-06-14 19:24:30|8744|8743|8745|8744|8745|8744|8744|8743|626
1623698680000|2021-06-14 19:24:40|8746|8745|8746|8745|8746|8745|8745|8744|949
1623698690000|2021-06-14 19:24:50|8745|8744|8747|8746|8747|8746|8745|8744|100
1623698700000|2021-06-14 19:25:00|8748|8747|8748|8746|8749|8748|8748|8746|200
1623698710000|2021-06-14 19:25:10|8749|8747|8748|8746|8750|8749|8747|8746|700
1623698720000|2021-06-14 19:25:20|8749|8745|8748|8746|8749|8747|8747|8745|0
1623698730000|2021-06-14 19:25:30|8747|8747|8747|8745|8748|8747|8746|8745|0
1623698740000|2021-06-14 19:25:40|8746|8746|8748|8746|8749|8747|8746|8745|100
1623698750000|2021-06-14 19:25:50|8747|8747|8746|8744|8748|8747|8746|8744|388
1623698760000|2021-06-14 19:26:00|8748|8745|8748|8746|8748|8747|8746|8744|100
1623698770000|2021-06-14 19:26:10|8747|8747|8748|8746|8748|8747|8747|8746|300
1623698780000|2021-06-14 19:26:20|8749|8747|8747|8746|8749|8748|8747|8746|0
1623698790000|2021-06-14 19:26:30|8748||8747||8748||8747||0
1623698800000|2021-06-14 19:26:40|8746|8745|8746|8745|8747|8745|8744|8742|429
1623698810000|2021-06-14 19:26:50|8745|8744|8746|8744|8747|8746|8745|8744|100
1623698820000|2021-06-14 19:27:00|8747|8745|8747|8745|8747|8746|8747|8745|200
1623698830000|2021-06-14 19:27:10|8748|8746|8748|8747|8749|8747|8747|8746|200
1623698840000|2021-06-14 19:27:20|8749|8748|8750|8749|8750|8749|8749|8748|800
1623698850000|2021-06-14 19:27:30|8751|8750|8752|8751|8752|8751|8751|8750|393
1623698860000|2021-06-14 19:27:40|8751|8750|8752|8750|8752|8751|8751|8750|690
1623698870000|2021-06-14 19:27:50|8751|8749|8752|8751|8752|8751|8751|8749|200
1623698880000|2021-06-14 19:28:00|8753|8750|8752|8750|8753|8752|8752|8750|400
1623698890000|2021-06-14 19:28:10|8751|8749|8748|8747|8752|8749|8748|8747|0
1623698900000|2021-06-14 19:28:20|8749|8748|8751|8750|8751|8750|8749|8748|1276
1623698910000|2021-06-14 19:28:30||8749||8750||8750||8749|0
1623698920000|2021-06-14 19:28:40|8750|8749|8747|8745|8750|8749|8746|8744|500
1623698930000|2021-06-14 19:28:50|8746|8744|8747|8746|8748|8746|8745|8743|0
1623698940000|2021-06-14 19:29:00|8748|8747|8748|8746|8749|8748|8747|8746|0
1623698950000|2021-06-14 19:29:10|8747|8745|8748|8747|8748|8747|8746|8745|0
1623698960000|2021-06-14 19:29:20|8747|8746|8744|8743|8748|8747|8744|8743|795
1623698970000|2021-06-14 19:29:30|8745|8744|8744|8743|8746|8744|8744|8742|100
1623698980000|2021-06-14 19:29:40|8745|8744|8746|8744|8747|8745|8744|8743|100
1623698990000|2021-06-14 19:29:50|8745|8745|8749|8747|8749|8747|8745|8744|100
1623699000000|2021-06-14 19:30:00|8748|8746|8749|8747|8749|8748|8747|8746|100
1623699010000|2021-06-14 19:30:10|8748|8748|8749|8748|8750|8748|8748|8746|0
1623699020000|2021-06-14 19:30:20|8750|8749|8750|8749|8750|8749|8750|8748|200
1623699030000|2021-06-14 19:30:30|8749|8748|8749|8748|8750|8748|8748|8746|0
1623699040000|2021-06-14 19:30:40|8748|8747|8747|8746|8748|8747|8746|8745|100
1623699050000|2021-06-14 19:30:50|8748|8747|8749|8748|8749|8748|8748|8747|0
1623699060000|2021-06-14 19:31:00|8748|8747|8749|8747|8749|8748|8748|8747|200
1623699070000|2021-06-14 19:31:10|8748|8748|8750|8748|8750|8748|8747|8746|300
1623699080000|2021-06-14 19:31:20|8749|8749|8754|8752|8754|8753|8749|8749|1300
1623699090000|2021-06-14 19:31:30|8753|8753|8753|8752|8754|8753|8752|8750|0
1623699100000|2021-06-14 19:31:40|8754|8751|8754|8752|8754|8752|8752|8751|100
1623699110000|2021-06-14 19:31:50|8753|8751|8753|8752|8754|8753|8752|8751|100
1623699120000|2021-06-14 19:32:00|8752|8751|8751|8750|8752|8751|8750|8749|900
1623699130000|2021-06-14 19:32:10|8752|8749|8751|8749|8752|8751|8751|8749|0
1623699140000|2021-06-14 19:32:20|8750|8748|8748|8747|8751|8750|8747|8746|800
1623699150000|2021-06-14 19:32:30|8749|8748|8750|8748|8751|8750|8749|8748|400
1623699160000|2021-06-14 19:32:40|8749|8749|8750|8748|8750|8749|8749|8748|0
1623699170000|2021-06-14 19:32:50|8751|8749|8750|8749|8751|8750|8750|8749|0
1623699180000|2021-06-14 19:33:00|8751|8750|8749|8747|8751|8750|8748|8747|300
1623699190000|2021-06-14 19:33:10|8748|8748|8750|8748|8751|8750|8748|8747|200
1623699200000|2021-06-14 19:33:20|8749|8747|8749|8748|8750|8748|8748|8746|200
1623699210000|2021-06-14 19:33:30|8750|8749|8749|8748|8750|8749|8748|8747|200
1623699220000|2021-06-14 19:33:40|8748|8747|8752|8751|8752|8751|8748|8747|900
1623699230000|2021-06-14 19:33:50|8751|8750|8751|8749|8752|8751|8751|8749|299
1623699240000|2021-06-14 19:34:00|8752|8750|8752|8751|8753|8752|8751|8749|400
1623699250000|2021-06-14 19:34:10|8751|8750|8752|8751|8752|8751|8751|8750|100
1623699260000|2021-06-14 19:34:20|8751|8750|8751|8749|8751|8751|8750|8749|0
1623699270000|2021-06-14 19:34:30|8750|8748|8748|8746|8751|8748|8747|8745|666
1623699280000|2021-06-14 19:34:40|8747|8745|8745|8744|8748|8745|8743|8741|400
1623699300000|2021-06-14 19:35:00|8746|8745|8747|8746|8747|8746|8745|8744|676
1623699310000|2021-06-14 19:35:10|8746|8745|8747|8745|8747|8746|8746|8745|0
1623699320000|2021-06-14 19:35:20|8746|8746|8747|8746|8747|8746|8746|8745|100
1623699330000|2021-06-14 19:35:30|8748|8745|8747|8746|8750|8749|8746|8744|2382
1623699340000|2021-06-14 19:35:40|8748|8747|8747|8745|8748|8747|8746|8745|500
1623699350000|2021-06-14 19:35:50|8746|8744|8744|8743|8747|8745|8743|8742|5356
1623699360000|2021-06-14 19:36:00|8743|8742|8745|8743|8747|8744|8742|8741|519
1623699370000|2021-06-14 19:36:10|8744|8742|8743|8741|8744|8743|8742|8741|0
1623699380000|2021-06-14 19:36:20|8742|8742|8743|8741|8743|8742|8742|8741|0
1623699390000|2021-06-14 19:36:30|8742|8742|8742|8740|8743|8742|8741|8740|0
1623699400000|2021-06-14 19:36:40|8743|8741|8743|8741|8743|8741|8743|8740|0
1623699410000|2021-06-14 19:36:50|8742|8740|8742|8740|8742|8740|8741|8740|100
1623699420000|2021-06-14 19:37:00|8743|8741|8741|8740|8744|8741|8741|8740|530
1623699430000|2021-06-14 19:37:10|8742|8739|8741|8740|8742|8740|8740|8739|0
1623699440000|2021-06-14 19:37:20|8740|8739|8742|8740|8742|8740|8740|8739|500
1623699450000|2021-06-14 19:37:30|8743|8741|8742|8741|8743|8741|8741|8740|0
1623699460000|2021-06-14 19:37:40|8741|8740|8740|8739|8742|8741|8740|8739|0
1623699470000|2021-06-14 19:37:50|8739|8738|8739|8737|8739|8738|8738|8737|103
1623699480000|2021-06-14 19:38:00|8738|8736|8738|8736|8739|8737|8737|8735|0
1623699490000|2021-06-14 19:38:10|8737|8735|8736|8735|8737|8735|8735|8734|518
1623699500000|2021-06-14 19:38:20|8737|8734|8735|8733|8737|8736|8734|8733|300
1623699510000|2021-06-14 19:38:30|8734|8734|8734|8733|8735|8734|8733|8732|0
1623699520000|2021-06-14 19:38:40|8735|8734|8735|8733|8737|8735|8734|8733|100
1623699530000|2021-06-14 19:38:50|8734|8734|8735|8734|8735|8734|8734|8733|0
1623699540000|2021-06-14 19:39:00|8736|8735|8738|8737|8739|8737|8736|8735|406
1623699550000|2021-06-14 19:39:10|8737|8736|8737|8736|8737|8736|8737|8735|700
1623699560000|2021-06-14 19:39:20|8736|8735|8736|8735|8737|8736|8736|8735|500
1623699570000|2021-06-14 19:39:30|8735|8734|8737|8735|8737|8735|8734|8733|166
1623699580000|2021-06-14 19:39:40|8738|8736|8736|8735|8738|8736|8736|8735|0
1623699600000|2021-06-14 19:40:00|8735|8734|8737|8735|8738|8737|8734|8733|961
1623699610000|2021-06-14 19:40:10|8738|8736|8736|8735|8738|8736|8736|8735|0
1623699620000|2021-06-14 19:40:20|8735|8734|8737|8735|8738|8736|8734|8733|500
1623699630000|2021-06-14 19:40:30|8738|8736|8741|8738|8741|8740|8738|8736|1000
1623699640000|2021-06-14 19:40:40|8742|8739|8743|8741|8743|8742|8741|8738|0
1623699650000|2021-06-14 19:40:50|8742|8742|8743|8740|8743|8742|8742|8740|124
1623699660000|2021-06-14 19:41:00|8742|8741|8742|8740|8743|8742|8741|8740|0
1623699670000|2021-06-14 19:41:10|8741|8741|8742|8741|8742|8741|8741|8739|100
1623699680000|2021-06-14 19:41:20|8743|8742|8743|8742|8745|8744|8742|8740|100
1623699690000|2021-06-14 19:41:30|8744|8741|8743|8742|8744|8743|8741|8738|100
1623699700000|2021-06-14 19:41:40|8744|8741|8744|8743|8745|8744|8744|8741|200
1623699710000|2021-06-14 19:41:50|8743|8742|8743|8742|8743|8742|8742|8741|0
1623699720000|2021-06-14 19:42:00|8744|8743|8742|8741|8744|8743|8742|8741|0
1623699730000|2021-06-14 19:42:10|8741|8740|8742|8740|8743|8741|8741|8739|0
1623699740000|2021-06-14 19:42:20|8743|8741|8742|8740|8743|8741|8741|8739|0
1623699750000|2021-06-14 19:42:30|8741||8741||8742||8741||0
1623699760000|2021-06-14 19:42:40|8742||8741||8742||8741||0
1623699770000|2021-06-14 19:42:50|8740|8739|8741|8739|8741|8739|8740|8739|0
1623699780000|2021-06-14 19:43:00|8740|8740|8741|8740|8742|8741|8740|8740|200
1623699790000|2021-06-14 19:43:10|8740|8739|8740|8739|8741|8739|8739|8736|0
1623699800000|2021-06-14 19:43:20|8741|8740|8738|8736|8741|8740|8737|8736|100
1623699810000|2021-06-14 19:43:30|8739|8737|8736|8734|8739|8738|8735|8734|300
1623699820000|2021-06-14 19:43:40|8737|8735|8736|8734|8738|8737|8736|8733|100
1623699830000|2021-06-14 19:43:50||8733||8735||8735||8733|0
1623699840000|2021-06-14 19:44:00|8737|8736|8734|8733|8738|8737|8734|8732|300
1623699850000|2021-06-14 19:44:10|8735|8734|8736|8734|8736|8734|8733|8732|200
1623699860000|2021-06-14 19:44:20|8735|8735|8737|8735|8737|8736|8735|8734|0
1623699870000|2021-06-14 19:44:30|8736|8736|8736|8735|8737|8736|8736|8735|0
1623699880000|2021-06-14 19:44:40|8735|8734|8737|8736|8737|8736|8735|8734|0
1623699890000|2021-06-14 19:44:50|8738|8737|8738|8737|8739|8738|8737|8736|300
1623699900000|2021-06-14 19:45:00|8739|8738|8739|8737|8739|8738|8738|8737|0
1623699910000|2021-06-14 19:45:10||8738||8738||8738||8738|0
1623699920000|2021-06-14 19:45:20|8741|8739|8740|8739|8741|8740|8740|8739|0
1623699930000|2021-06-14 19:45:30|8741|8740|8741|8739|8741|8740|8741|8739|0
1623699940000|2021-06-14 19:45:40|8740|8740|8744|8742|8744|8742|8740|8740|1710
1623699950000|2021-06-14 19:45:50|8743|8741|8743|8742|8743|8742|8742|8741|100
1623699960000|2021-06-14 19:46:00|8744|8743|8743|8742|8744|8743|8743|8742|0
1623699970000|2021-06-14 19:46:10|8744|8743|8744|8743|8744|8743|8741|8740|100
1623699980000|2021-06-14 19:46:20|8743|8742|8745|8744|8745|8744|8743|8742|100
1623699990000|2021-06-14 19:46:30|8746|8743|8745|8744|8746|8745|8744|8742|200
1623700000000|2021-06-14 19:46:40|8746|8745|8745|8744|8746|8745|8745|8744|0
1623700010000|2021-06-14 19:46:50|8744|8743|8746|8745|8746|8745|8744|8743|0
1623700020000|2021-06-14 19:47:00|8745|8744|8746|8745|8747|8746|8744|8743|128
1623700030000|2021-06-14 19:47:10|8745|8744|8745|8743|8746|8745|8744|8743|400
1623700040000|2021-06-14 19:47:20|8746|8744|8746|8744|8747|8746|8745|8743|600
1623700050000|2021-06-14 19:47:30|8745|8743|8745|8743|8746|8744|8745|8743|0
1623700070000|2021-06-14 19:47:50|8744|8742|8744|8743|8745|8743|8743|8742|0
1623700080000|2021-06-14 19:48:00|8745|8744|8746|8744|8746|8745|8745|8743|0
1623700090000|2021-06-14 19:48:10|8745|8743|8746|8744|8746|8745|8745|8743|100
1623700100000|2021-06-14 19:48:20|8745|8743|8745|8742|8746|8743|8743|8741|100
1623700110000|2021-06-14 19:48:30|8744|8743|8745|8743|8745|8744|8744|8742|0
1623700120000|2021-06-14 19:48:40|8746|8744|8743|8742|8746|8744|8743|8741|300
1623700130000|2021-06-14 19:48:50|8744|8743|8745|8744|8746|8744|8744|8743|0
1623700140000|2021-06-14 19:49:00|8744|8743|8744|8742|8745|8744|8744|8742|0
1623700150000|2021-06-14 19:49:10|8743|8743|8744|8743|8745|8744|8743|8742|121
1623700160000|2021-06-14 19:49:20||8742||8743||8743||8742|0
1623700170000|2021-06-14 19:49:30|8745|8742|8744|8742|8745|8743|8744|8742|0
1623700180000|2021-06-14 19:49:40|8745|8743|8745|8744|8745|8744|8745|8742|0
1623700190000|2021-06-14 19:49:50|8744|8743|8743|8740|8745|8743|8742|8740|100
1623700200000|2021-06-14 19:50:00|8744|8741|8735|8734|8744|8741|8733|8731|2147
1623700210000|2021-06-14 19:50:10|8734|8733|8737|8735|8737|8736|8734|8732|100
1623700220000|2021-06-14 19:50:20|8736|8736|8736|8734|8738|8736|8735|8734|0
1623700230000|2021-06-14 19:50:30|8735|8735|8736|8734|8737|8736|8735|8734|0
1623700240000|2021-06-14 19:50:40|8735|8735|8738|8736|8739|8738|8735|8734|113
1623700250000|2021-06-14 19:50:50|8737|8737|8738|8737|8739|8738|8737|8735|200
1623700260000|2021-06-14 19:51:00|8739|8736|8736|8735|8739|8738|8735|8733|500
1623700270000|2021-06-14 19:51:10|8735|8734|8734|8733|8735|8734|8734|8733|100
1623700280000|2021-06-14 19:51:20|8733|8732|8734|8732|8734|8732|8733|8731|0
1623700290000|2021-06-14 19:51:30|8733|8731|8735|8732|8736|8732|8732|8731|0
1623700300000|2021-06-14 19:51:40|8734|8733|8736|8734|8736|8734|8734|8732|0
1623700310000|2021-06-14 19:51:50|8734|8733|8736|8735|8736|8735|8734|8732|0
1623700320000|2021-06-14 19:52:00|8735|8734|8735|8734|8735|8735|8735|8734|0
1623700330000|2021-06-14 19:52:10|8736|8733|8733|8732|8736|8734|8733|8732|300
1623700340000|2021-06-14 19:52:20|8734|8731|8733|8732|8734|8732|8733|8731|0
1623700350000|2021-06-14 19:52:30|8734|8731|8735|8733|8735|8734|8733|8731|100
1623700360000|2021-06-14 19:52:40|8734|8732|8734|8732|8735|8733|8733|8731|500
1623700370000|2021-06-14 19:52:50|8733||8733||8733||8733||0
1623700380000|2021-06-14 19:53:00|8734|8733|8736|8734|8737|8735|8734|8732|972
1623700390000|2021-06-14 19:53:10|8735|8735|8737|8735|8737|8735|8735|8733|0
1623700400000|2021-06-14 19:53:20|8738|8736|8737|8735|8738|8737|8736|8734|400
1623700410000|2021-06-14 19:53:30|8738|8736|8740|8738|8740|8739|8736|8735|725
1623700420000|2021-06-14 19:53:40|8739|8737|8738|8736|8739|8737|8736|8734|0
1623700430000|2021-06-14 19:53:50|8737|8737|8737|8735|8737|8737|8734|8733|700
1623700440000|2021-06-14 19:54:00|8738|8736|8738|8737|8740|8738|8737|8735|300
1623700450000|2021-06-14 19:54:10|8737|8736|8740|8739|8740|8739|8736|8735|500
1623700460000|2021-06-14 19:54:20|8739|8738|8737|8736|8740|8738|8736|8734|200
1623700470000|2021-06-14 19:54:30|8736|8735|8736|8734|8736|8736|8735|8734|100
1623700480000|2021-06-14 19:54:40|8735|8733|8735|8733|8736|8733|8734|8733|800
1623700490000|2021-06-14 19:54:50|8736|8734|8743|8741|8745|8743|8735|8734|2627
1623700500000|2021-06-14 19:55:00|8744|8742|8745|8744|8746|8744|8743|8742|915
1623700510000|2021-06-14 19:55:10|8744|8743|8746|8745|8747|8745|8743|8741|500
1623700520000|2021-06-14 19:55:20|8747|8744|8744|8743|8747|8745|8744|8742|0
1623700530000|2021-06-14 19:55:30|8745|8744|8744|8743|8745|8744|8744|8743|100
1623700540000|2021-06-14 19:55:40|8743|8742|8744|8743|8744|8743|8743|8742|0
1623700550000|2021-06-14 19:55:50|8745|8744|8744|8742|8745|8744|8743|8742|0
1623700560000|2021-06-14 19:56:00|8743|8743|8744|8743|8745|8744|8743|8742|105
1623700570000|2021-06-14 19:56:10|8745|8744|8746|8745|8746|8745|8745|8743|200
1623700580000|2021-06-14 19:56:20|8745|8744|8744|8743|8745|8745|8744|8743|0
1623700590000|2021-06-14 19:56:30|8745|8744|8744|8743|8745|8744|8744|8743|0
1623700600000|2021-06-14 19:56:40|8745|8744|8746|8744|8746|8745|8745|8744|200
1623700610000|2021-06-14 19:56:50|8745|8745|8746|8745|8746|8745|8745|8744|300
1623700620000|2021-06-14 19:57:00|8747|8746|8746|8744|8748|8747|8746|8744|100
1623700630000|2021-06-14 19:57:10|8745|8743|8745|8744|8746|8745|8745|8742|0
1623700640000|2021-06-14 19:57:20|8746|8743|8748|8747|8748|8747|8745|8743|100
1623700650000|2021-06-14 19:57:30|8747|8746|8749|8748|8749|8748|8746|8745|0
1623700660000|2021-06-14 19:57:40|8748|8747|8747|8746|8749|8748|8747|8746|100
1623700670000|2021-06-14 19:57:50|8748|8747|8747|8746|8748|8747|8747|8746|700
1623700680000|2021-06-14 19:58:00|8748|8747|8747|8746|8748|8747|8747|8746|761
1623700690000|2021-06-14 19:58:10|8746|8745|8747|8746|8747|8746|8745|8744|200
1623700700000|2021-06-14 19:58:20|8748|8747|8747|8746|8748|8747|8747|8745|100
1623700710000|2021-06-14 19:58:30|8746|8745|8746|8745|8747|8746|8745|8744|520
1623700720000|2021-06-14 19:58:40|8747|8744|8744|8743|8747|8744|8744|8743|600
1623700730000|2021-06-14 19:58:50|8745|8744|8746|8745|8747|8746|8744|8744|3926
1623700740000|2021-06-14 19:59:00|8747|8746|8749|8748|8749|8748|8747|8746|838
1623700750000|2021-06-14 19:59:10|8750|8749|8750|8749|8750|8749|8749|8749|243
1623700760000|2021-06-14 19:59:20|||||||||1052
1623700770000|2021-06-14 19:59:30|8749|8748|8751|8748|8751|8749|8748|8747|2056
1623700780000|2021-06-14 19:59:40|8750|8749|8752|8751|8753|8752|8750|8748|300
1623700790000|2021-06-14 19:59:50|8753|8752|8754|8751|8754|8752|8751|8749|3482
1623763800000|2021-06-15 13:30:00|8750|8715|8742|8734|8752|8741|8739|8715|4183
1623763810000|2021-06-15 13:30:10|8741|8735|8733|8726|8742|8735|8732|8711|503
1623763820000|2021-06-15 13:30:20|8732|8711|8727|8722|8732|8727|8726|8710|890
1623763830000|2021-06-15 13:30:30|8729|8714|8723|8716|8729|8721|8719|8705|500
1623763840000|2021-06-15 13:30:40|8724|8717|8725|8720|8726|8723|8724|8716|800
1623763850000|2021-06-15 13:30:50|8724|8717|8723|8718|8725|8720|8721|8716|200
1623763860000|2021-06-15 13:31:00|8725|8716|8722|8714|8725|8717|8717|8702|796
1623763870000|2021-06-15 13:31:10|8721|8710|8720|8714|8730|8720|8716|8704|500
1623763880000|2021-06-15 13:31:20|8722|8715|8720|8714|8728|8720|8719|8713|386
1623763890000|2021-06-15 13:31:30|8719|8712|8717|8710|8720|8714|8716|8710|0
1623763900000|2021-06-15 13:31:40|8716|8704|8707|8704|8717|8710|8707|8700|370
1623763910000|2021-06-15 13:31:50|8709|8705|8697|8696|8709|8705|8697|8693|4440
1623763920000|2021-06-15 13:32:00|8700|8697|8681|8675|8700|8697|8679|8673|1344
1623763930000|2021-06-15 13:32:10|8685|8676|8683|8677|8687|8682|8683|8676|700
1623763940000|2021-06-15 13:32:20|8682|8676|8685|8679|8686|8680|8679|8670|0
1623763950000|2021-06-15 13:32:30|8686|8680|8685|8677|8692|8686|8685|8676|699
1623763960000|2021-06-15 13:32:40|8689|8678|8691|8680|8691|8683|8687|8677|100
1623763970000|2021-06-15 13:32:50|8690|8681|8688|8683|8691|8684|8687|8678|0
1623763980000|2021-06-15 13:33:00|8689|8682|8688|8678|8691|8684|8682|8677|688
1623763990000|2021-06-15 13:33:10|8687|8680|8690|8682|8705|8689|8687|8675|600
1623764000000|2021-06-15 13:33:20|8689|8681|8685|8678|8692|8682|8682|8675|0
1623764010000|2021-06-15 13:33:30|8686|8679|8689|8681|8692|8686|8686|8678|0
1623764020000|2021-06-15 13:33:40|8688|8680|8683|8677|8690|8681|8682|8676|0
1623764030000|2021-06-15 13:33:50|8685|8675|8683|8678|8685|8679|8676|8667|0
1623764040000|2021-06-15 13:34:00|8682|8675|8680|8674|8690|8683|8677|8667|400
1623764050000|2021-06-15 13:34:10|8681|8673|8680|8675|8684|8677|8680|8673|0
1623764060000|2021-06-15 13:34:20|8679|8674|8678|8673|8680|8676|8675|8673|600
1623764070000|2021-06-15 13:34:30|8679|8672|8671|8669|8679|8674|8671|8669|760
1623764080000|2021-06-15 13:34:40|8672|8671|8685|8676|8687|8678|8672|8668|1100
1623764090000|2021-06-15 13:34:50|8686|8677|8688|8679|8698|8685|8683|8675|1200
1623764100000|2021-06-15 13:35:00|8689|8680|8693|8688|8701|8696|8689|8680|1699
1623764110000|2021-06-15 13:35:10|8692|8686|8694|8689|8698|8691|8691|8686|0
1623764120000|2021-06-15 13:35:20|8693|8686|8694|8689|8701|8693|8692|8686|1510
1623764130000|2021-06-15 13:35:30|8692|8690|8698|8689|8700|8691|8691|8685|0
1623764140000|2021-06-15 13:35:40|8700|8690|8699|8692|8700|8696|8698|8687|0
1623764150000|2021-06-15 13:35:50|8698|8693|8697|8691|8700|8697|8694|8690|600
1623764160000|2021-06-15 13:36:00|8696|8690|8690|8687|8699|8696|8685|8680|4338
1623764170000|2021-06-15 13:36:10|8693|8688|8686|8681|8693|8690|8682|8675|600
1623764180000|2021-06-15 13:36:20|8687|8680|8689|8683|8689|8684|8684|8678|316
1623764190000|2021-06-15 13:36:30|8688|8682|8691|8688|8694|8688|8686|8680|600
1623764200000|2021-06-15 13:36:40|8694|8685|8683|8677|8694|8685|8682|8677|100
1623764210000|2021-06-15 13:36:50|8682|8678|8683|8677|8684|8678|8679|8672|500
1623764220000|2021-06-15 13:37:00|8682|8675|8686|8680|8689|8683|8682|8675|0
1623764230000|2021-06-15 13:37:10|8685|8681|8694|8689|8698|8694|8685|8681|5965
1623764240000|2021-06-15 13:37:20|8695|8690|8693|8688|8696|8691|8686|8682|700
1623764250000|2021-06-15 13:37:30|8692|8689|8691|8685|8695|8691|8690|8684|400
1623764260000|2021-06-15 13:37:40|8688|8684|8676|8672|8691|8685|8676|8669|2407
1623764270000|2021-06-15 13:37:50|8677|8671|8674|8669|8679|8674|8674|8669|100
1623764280000|2021-06-15 13:38:00|8675|8668|8673|8669|8678|8672|8670|8663|600
1623764290000|2021-06-15 13:38:10|8672|8668|8677|8672|8677|8675|8672|8667|696
1623764300000|2021-06-15 13:38:20|8676|8671|8676|8671|8677|8671|8673|8666|0
1623764310000|2021-06-15 13:38:30|8677|8672|8676|8671|8677|8673|8673|8666|0
1623764320000|2021-06-15 13:38:40|8675|8670|8679|8675|8681|8676|8675|8670|500
1623764330000|2021-06-15 13:38:50|8678|8673|8683|8678|8683|8679|8676|8669|100
1623764340000|2021-06-15 13:39:00|8682|8677|8675|8670|8684|8678|8670|8666|1890
1623764350000|2021-06-15 13:39:10|8674|8668|8674|8670|8678|8673|8673|8665|0
1623764360000|2021-06-15 13:39:20|8675|8665|8683|8678|8684|8679|8674|8665|400
1623764370000|2021-06-15 13:39:30|8684|8679|8681|8676|8685|8679|8681|8674|0
1623764380000|2021-06-15 13:39:40|8682|8677|8684|8679|8685|8680|8680|8674|300
1623764390000|2021-06-15 13:39:50|8687|8677|8682|8678|8687|8679|8681|8675|0
1623764400000|2021-06-15 13:40:00|8683|8676|8673|8668|8684|8679|8673|8666|1392
1623764410000|2021-06-15 13:40:10|8672|8666|8670|8665|8676|8670|8670|8664|300
1623764420000|2021-06-15 13:40:20|8671|8666|8670|8665|8672|8666|8664|8659|786
1623764430000|2021-06-15 13:40:30|8671|8664|8667|8661|8671|8667|8666|8659|100
1623764440000|2021-06-15 13:40:40|8666|8660|8664|8662|8666|8662|8661|8657|0
1623764450000|2021-06-15 13:40:50|8666|8663|8665|8660|8668|8665|8656|8654|1903
1623764460000|2021-06-15 13:41:00|8666|8661|8669|8663|8669|8666|8665|8660|500
1623764470000|2021-06-15 13:41:10|8670|8662|8673|8667|8673|8668|8667|8662|0
1623764480000|2021-06-15 13:41:20|8672|8666|8677|8672|8683|8677|8671|8666|2496
1623764490000|2021-06-15 13:41:30|8678|8671|8683|8678|8686|8681|8677|8671|800
1623764500000|2021-06-15 13:41:40|8685|8679|8685|8679|8690|8684|8683|8678|720
1623764510000|2021-06-15 13:41:50|8684|8678|8688|8683|8689|8684|8683|8678|0
1623764520000|2021-06-15 13:42:00|8689|8684|8686|8681|8690|8687|8686|8681|1092
1623764530000|2021-06-15 13:42:10|8688|8682|8692|8688|8693|8689|8686|8681|788
1623764540000|2021-06-15 13:42:20|8691|8685|8684|8679|8691|8685|8681|8676|700
1623764550000|2021-06-15 13:42:30|8685|8680|8687|8682|8687|8683|8685|8679|0
1623764560000|2021-06-15 13:42:40|8688|8681|8695|8691|8696|8693|8688|8681|500
1623764570000|2021-06-15 13:42:50|8696|8689|8700|8695|8702|8696|8692|8688|160
1623764580000|2021-06-15 13:43:00|8699|8696|8704|8700|8705|8701|8699|8695|500
1623764590000|2021-06-15 13:43:10|8705|8699|8705|8700|8708|8702|8702|8697|0
1623764600000|2021-06-15 13:43:20|8704|8699|8705|8700|8705|8701|8702|8698|0
1623764610000|2021-06-15 13:43:30|8707|8701|8703|8699|8707|8702|8702|8699|0
1623764620000|2021-06-15 13:43:40|8704|8696|8702|8697|8704|8699|8699|8695|300
1623764630000|2021-06-15 13:43:50|8701|8696|8700|8696|8701|8697|8699|8693|0
1623764640000|2021-06-15 13:44:00|8703|8697|8709|8704|8709|8704|8703|8694|700
1623764650000|2021-06-15 13:44:10|8708|8703|8709|8704|8711|8707|8707|8703|600
1623764660000|2021-06-15 13:44:20|8708|8703|8710|8706|8713|8708|8707|8703|0
1623764670000|2021-06-15 13:44:30|8711|8705|8713|8708|8713|8710|8710|8705|100
1623764680000|2021-06-15 13:44:40|8712|8709|8712|8708|8712|8709|8710|8705|400
1623764690000|2021-06-15 13:44:50|8711|8707|8718|8714|8719|8715|8711|8707|1694
1623764700000|2021-06-15 13:45:00|8719|8715|8723|8719|8726|8722|8719|8715|1192
1623764710000|2021-06-15 13:45:10|8724|8720|8727|8724|8729|8724|8723|8719|700
1623764720000|2021-06-15 13:45:20|8726|8721|8728|8723|8729|8724|8723|8720|100
1623764730000|2021-06-15 13:45:30|8729|8722|8732|8728|8733|8729|8728|8722|1109
1623764740000|2021-06-15 13:45:40|8734|8726|8732|8727|8734|8727|8730|8726|0
1623764750000|2021-06-15 13:45:50|8731|8726|8731|8726|8734|8730|8730|8725|0
1623764760000|2021-06-15 13:46:00|8730|8725|8730|8725|8731|8729|8726|8723|1208
1623764770000|2021-06-15 13:46:10|8729|8726|8732|8728|8732|8728|8727|8725|1300
1623764780000|2021-06-15 13:46:20|8731|8727|8735|8731|8735|8734|8730|8725|900
1623764790000|2021-06-15 13:46:30|8734|8729|8746|8745|8746|8745|8734|8729|3833
1623764800000|2021-06-15 13:46:40|8745|8744|8742|8739|8745|8744|8742|8735|396
1623764810000|2021-06-15 13:46:50|8741|8738|8738|8734|8744|8740|8737|8732|0
1623764820000|2021-06-15 13:47:00|8737|8733|8736|8732|8740|8733|8733|8730|100
1623764830000|2021-06-15 13:47:10|8735|8731|8735|8730|8736|8732|8732|8727|100
1623764840000|2021-06-15 13:47:20|8734|8731|8737|8733|8737|8733|8734|8730|0
1623764850000|2021-06-15 13:47:30|8738|8732|8738|8733|8742|8735|8737|8732|226
1623764860000|2021-06-15 13:47:40|8737|8732|8736|8732|8740|8735|8735|8731|100
1623764870000|2021-06-15 13:47:50|8735|8731|8734|8729|8735|8731|8731|8726|0
1623764880000|2021-06-15 13:48:00|8735|8728|8738|8733|8738|8734|8735|8728|100
1623764890000|2021-06-15 13:48:10|8737|8732|8737|8733|8739|8734|8736|8732|0
1623764900000|2021-06-15 13:48:20|8738|8734|8737|8733|8741|8736|8737|8732|100
1623764910000|2021-06-15 13:48:30|8738|8734|8741|8736|8741|8738|8737|8733|0
1623764920000|2021-06-15 13:48:40|8740|8735|8738|8733|8741|8735|8738|8733|0
1623764930000|2021-06-15 13:48:50|8737|8731|8730|8727|8738|8731|8730|8726|650
1623764940000|2021-06-15 13:49:00|8731|8728|8736|8731|8736|8731|8731|8727|0
1623764950000|2021-06-15 13:49:10|8737|8732|8738|8733|8739|8734|8737|8732|0
1623764960000|2021-06-15 13:49:20|8739|8734|8742|8738|8742|8739|8738|8733|696
1623764970000|2021-06-15 13:49:30|8741|8736|8741|8738|8742|8741|8739|8733|1000
1623764980000|2021-06-15 13:49:40|8742|8737|8741|8737|8742|8738|8741|8737|0
1623764990000|2021-06-15 13:49:50|8742|8738|8736|8732|8742|8738|8733|8731|970
1623765000000|2021-06-15 13:50:00|8737|8733|8735|8730|8738|8733|8735|8729|0
1623765010000|2021-06-15 13:50:10|8734|8728|8731|8726|8736|8730|8729|8724|0
1623765020000|2021-06-15 13:50:20|8732|8727|8733|8728|8734|8730|8731|8727|0
1623765030000|2021-06-15 13:50:30|8734|8729|8735|8730|8737|8733|8732|8728|654
1623765040000|2021-06-15 13:50:40|8734|8729|8735|8730|8736|8731|8734|8729|0
1623765050000|2021-06-15 13:50:50|8736|8731|8734|8730|8737|8732|8731|8728|100
1623765060000|2021-06-15 13:51:00|8735|8731|8739|8734|8739|8734|8735|8731|0
1623765070000|2021-06-15 13:51:10|8738|8733|8740|8736|8740|8736|8737|8732|0
1623765080000|2021-06-15 13:51:20|8741|8735|8733|8729|8744|8741|8732|8729|2201
1623765090000|2021-06-15 13:51:30|8732|8728|8734|8728|8734|8730|8732|8727|0
1623765100000|2021-06-15 13:51:40|8733|8730|8725|8723|8734|8730|8724|8721|1200
1623765110000|2021-06-15 13:51:50|8728|8724|8718|8713|8728|8724|8716|8713|2400
1623765120000|2021-06-15 13:52:00|8717|8714|8716|8715|8721|8719|8716|8714|800
1623765130000|2021-06-15 13:52:10|8715|8714|8726|8724|8727|8724|8712|8711|1750
1623765140000|2021-06-15 13:52:20|8725|8723|8724|8722|8725|8723|8723|8720|100
1623765150000|2021-06-15 13:52:30|8725|8720|8724|8720|8725|8722|8724|8720|0
1623765160000|2021-06-15 13:52:40|8726|8721|8727|8723|8728|8725|8725|8721|598
1623765170000|2021-06-15 13:52:50|8728|8724|8729|8726|8737|8732|8728|8724|1769
1623765180000|2021-06-15 13:53:00|8728|8725|8737|8733|8739|8734|8728|8724|0
1623765190000|2021-06-15 13:53:10|8739|8732|8739|8735|8739|8736|8736|8732|383
1623765200000|2021-06-15 13:53:20|8741|8736|8742|8738|8744|8739|8740|8736|0
1623765210000|2021-06-15 13:53:30|8743|8739|8743|8739|8745|8742|8740|8738|784
1623765220000|2021-06-15 13:53:40|8742|8738|8741|8737|8744|8739|8740|8737|0
1623765230000|2021-06-15 13:53:50|8742|8738|8740|8737|8742|8738|8737|8733|0
1623765240000|2021-06-15 13:54:00|8741|8736|8743|8739|8743|8740|8739|8735|500
1623765250000|2021-06-15 13:54:10|8744|8740|8729|8726|8745|8743|8729|8725|2742
1623765260000|2021-06-15 13:54:20|8728|8724|8726|8724|8730|8727|8725|8721|700
1623765270000|2021-06-15 13:54:30|8727|8725|8729|8726|8730|8726|8727|8725|0
1623765280000|2021-06-15 13:54:40|8728|8725|8727|8724|8728|8725|8725|8722|100
1623765290000|2021-06-15 13:54:50|8728|8725|8727|8725|8731|8727|8726|8723|400
1623765300000|2021-06-15 13:55:00|8726|8724|8724|8721|8728|8726|8723|8719|1098
1623765310000|2021-06-15 13:55:10|8723|8723|8715|8713|8724|8723|8714|8711|1699
1623765320000|2021-06-15 13:55:20|8714|8712|8708|8706|8717|8714|8708|8705|2250
1623765330000|2021-06-15 13:55:30|8707|8705|8704|8703|8707|8705|8703|8701|800
1623765340000|2021-06-15 13:55:40|8703|8702|8706|8703|8708|8704|8700|8698|1800
1623765350000|2021-06-15 13:55:50|8705|8702|8707|8703|8707|8704|8704|8700|200
1623765360000|2021-06-15 13:56:00|8706|8702|8705|8701|8706|8702|8701|8698|100
1623765370000|2021-06-15 13:56:10|8704|8700|8698|8694|8705|8701|8696|8692|500
1623765380000|2021-06-15 13:56:20|8700|8693|8700|8695|8704|8701|8696|8692|1056
1623765390000|2021-06-15 13:56:30|8701|8696|8697|8694|8701|8696|8696|8692|0
1623765400000|2021-06-15 13:56:40|8698|8693|8692|8688|8698|8695|8689|8686|1500
1623765410000|2021-06-15 13:56:50|8693|8689|8692|8688|8695|8691|8691|8688|199
1623765420000|2021-06-15 13:57:00|8691|8689|8690|8688|8694|8692|8686|8683|250
1623765430000|2021-06-15 13:57:10|8689|8687|8690|8687|8691|8689|8688|8686|200
1623765440000|2021-06-15 13:57:20|8689|8688|8677|8675|8690|8688|8677|8675|2401
1623765450000|2021-06-15 13:57:30|8676|8674|8677|8674|8677|8674|8669|8668|3135
1623765460000|2021-06-15 13:57:40|8676|8672|8675|8671|8678|8674|8671|8669|100
1623765470000|2021-06-15 13:57:50|8674|8670|8671|8668|8676|8671|8671|8667|712
1623765480000|2021-06-15 13:58:00|8670|8667|8670|8667|8674|8670|8668|8665|900
1623765490000|2021-06-15 13:58:10|8669|8665|8671|8667|8672|8669|8666|8664|1800
1623765500000|2021-06-15 13:58:20|8669|8666|8669|8665|8672|8669|8664|8662|1350
1623765510000|2021-06-15 13:58:30|8668|8666|8667|8664|8669|8666|8664|8662|200
1623765520000|2021-06-15 13:58:40|8668|8665|8671|8668|8672|8668|8666|8663|425
1623765530000|2021-06-15 13:58:50|8672|8669|8667|8663|8674|8671|8663|8662|1121
1623765540000|2021-06-15 13:59:00|8666|8662|8662|8659|8666|8662|8659|8657|1830
1623765550000|2021-06-15 13:59:10|8661|8658|8663|8658|8663|8659|8661|8658|0
1623765560000|2021-06-15 13:59:20|8664|8659|8665|8660|8667|8664|8663|8659|292
1623765570000|2021-06-15 13:59:30|8664|8659|8665|8662|8665|8662|8661|8659|0
1623765580000|2021-06-15 13:59:40|8666|8663|8667|8662|8668|8665|8665|8661|0
1623765590000|2021-06-15 13:59:50|8666|8660|8666|8662|8667|8663|8663|8659|0
1623765600000|2021-06-15 14:00:00|8667|8663|8673|8668|8677|8670|8666|8662|450
1623765610000|2021-06-15 14:00:10|8671|8669|8668|8664|8671|8669|8667|8664|250
1623765620000|2021-06-15 14:00:20|8669|8665|8672|8668|8672|8669|8669|8665|250
1623765630000|2021-06-15 14:00:30|8673|8669|8667|8663|8673|8669|8663|8660|776
1623765640000|2021-06-15 14:00:40|8669|8664|8670|8666|8670|8667|8666|8662|200
1623765650000|2021-06-15 14:00:50|8669|8665|8671|8668|8676|8671|8669|8665|190
1623765660000|2021-06-15 14:01:00|8672|8666|8668|8665|8672|8668|8667|8663|0
1623765670000|2021-06-15 14:01:10|8667|8664|8660|8657|8668|8665|8657|8655|2230
1623765680000|2021-06-15 14:01:20|8661|8658|8643|8641|8661|8658|8643|8641|1387
1623765690000|2021-06-15 14:01:30|8642|8640|8634|8632|8642|8641|8633|8631|5529
1623765700000|2021-06-15 14:01:40|8633|8631|8625|8623|8633|8632|8624|8623|731
1623765710000|2021-06-15 14:01:50|8627|8624|8629|8625|8632|8627|8627|8624|699
1623765720000|2021-06-15 14:02:00|8628|8624|8629|8626|8629|8628|8626|8624|400
1623765730000|2021-06-15 14:02:10|8628|8625|8630|8627|8633|8631|8628|8625|300
1623765740000|2021-06-15 14:02:20|8631|8628|8643|8638|8644|8641|8631|8628|1943
1623765750000|2021-06-15 14:02:30|8644|8639|8644|8639|8645|8641|8641|8636|0
1623765760000|2021-06-15 14:02:40|8643|8640|8653|8651|8659|8653|8642|8637|2210
1623765770000|2021-06-15 14:02:50|8655|8650|8652|8649|8655|8651|8647|8644|700
1623765780000|2021-06-15 14:03:00|8653|8648|8646|8643|8653|8649|8646|8643|100
1623765790000|2021-06-15 14:03:10|8647|8644|8646|8642|8648|8644|8641|8639|400
1623765800000|2021-06-15 14:03:20|8645|8640|8644|8641|8647|8642|8642|8639|107
1623765810000|2021-06-15 14:03:30|8643|8640|8646|8643|8648|8644|8642|8638|200
1623765820000|2021-06-15 14:03:40|8647|8642|8646|8643|8647|8643|8646|8642|0
1623765830000|2021-06-15 14:03:50|8647|8644|8646|8642|8648|8644|8646|8642|0
1623765840000|2021-06-15 14:04:00|8645|8640|8644|8641|8646|8642|8643|8639|0
1623765850000|2021-06-15 14:04:10|8645|8642|8647|8643|8647|8644|8644|8641|460
1623765860000|2021-06-15 14:04:20|8648|8644|8649|8645|8650|8648|8648|8643|100
1623765870000|2021-06-15 14:04:30|8650|8646|8647|8644|8650|8647|8647|8644|0
1623765880000|2021-06-15 14:04:40|8648|8642|8644|8642|8648|8644|8644|8642|300
1623765890000|2021-06-15 14:04:50|8643|8643|8644|8641|8644|8643|8643|8639|0
1623765900000|2021-06-15 14:05:00|8643|8638|8639|8636|8643|8641|8635|8634|2725
1623765910000|2021-06-15 14:05:10|8638|8637|8640|8637|8641|8638|8636|8634|100
1623765920000|2021-06-15 14:05:20|8639|8635|8639|8636|8640|8637|8639|8635|213
1623765930000|2021-06-15 14:05:30|8640|8637|8643|8639|8645|8641|8640|8637|1700
1623765940000|2021-06-15 14:05:40|8642|8638|8632|8628|8643|8639|8631|8627|387
1623765950000|2021-06-15 14:05:50|8631|8625|8631|8628|8631|8628|8628|8625|100
1623765960000|2021-06-15 14:06:00|8630|8627|8632|8628|8632|8630|8629|8624|200
1623765970000|2021-06-15 14:06:10|8631|8629|8633|8630|8635|8633|8631|8628|200
1623765980000|2021-06-15 14:06:20|8634|8628|8631|8630|8634|8631|8630|8627|0
1623765990000|2021-06-15 14:06:30|8632|8631|8633|8629|8635|8634|8631|8628|900
1623766000000|2021-06-15 14:06:40|8634|8630|8631|8628|8634|8631|8630|8627|0
1623766010000|2021-06-15 14:06:50|8632|8629|8631|8627|8632|8629|8629|8626|0
1623766020000|2021-06-15 14:07:00|8630|8626|8628|8626|8631|8628|8628|8624|0
1623766030000|2021-06-15 14:07:10|8629|8625|8620|8619|8629|8626|8619|8618|915
1623766040000|2021-06-15 14:07:20|8619|8618|8611|8610|8619|8618|8610|8609|1285
1623766050000|2021-06-15 14:07:30|8612|8609|8602|8601|8613|8609|8602|8600|700
1623766060000|2021-06-15 14:07:40|8601|8600|8602|8601|8605|8602|8601|8600|600
1623766070000|2021-06-15 14:07:50|8603|8602|8610|8607|8611|8609|8603|8601|1320
1623766080000|2021-06-15 14:08:00|8611|8608|8617|8614|8623|8618|8611|8608|100
1623766090000|2021-06-15 14:08:10|8618|8613|8620|8618|8621|8618|8616|8613|0
1623766100000|2021-06-15 14:08:20|8619|8619|8622|8618|8623|8620|8619|8616|714
1623766110000|2021-06-15 14:08:30|8621|8619|8624|8621|8626|8624|8620|8617|500
1623766120000|2021-06-15 14:08:40|8625|8622|8630|8628|8632|8629|8624|8622|1500
1623766130000|2021-06-15 14:08:50|8629|8626|8629|8625|8629|8626|8628|8624|100
1623766140000|2021-06-15 14:09:00|8628|8624|8626|8623|8629|8625|8622|8620|1300
1623766150000|2021-06-15 14:09:10|8625|8622|8627|8623|8628|8625|8624|8622|200
1623766160000|2021-06-15 14:09:20|8628|8624|8631|8627|8633|8629|8627|8624|500
1623766170000|2021-06-15 14:09:30|8632|8628|8629|8625|8632|8628|8627|8625|0
1623766180000|2021-06-15 14:09:40|8628|8624|8628|8624|8629|8625|8627|8624|0
1623766190000|2021-06-15 14:09:50|8627|8623|8625|8623|8628|8625|8625|8623|200
1623766200000|2021-06-15 14:10:00|8624|8622|8620|8617|8624|8622|8617|8616|418
1623766210000|2021-06-15 14:10:10|8621|8618|8622|8618|8623|8620|8620|8617|0
1623766220000|2021-06-15 14:10:20|8621|8617|8625|8622|8625|8622|8620|8617|100
1623766230000|2021-06-15 14:10:30|8628|8623|8624|8621|8628|8625|8623|8620|100
1623766240000|2021-06-15 14:10:40|8625|8620|8621|8618|8625|8620|8619|8617|0
1623766250000|2021-06-15 14:10:50|8622|8619|8621|8619|8625|8623|8621|8618|720
1623766260000|2021-06-15 14:11:00|8620|8618|8620|8618|8622|8619|8617|8616|950
1623766270000|2021-06-15 14:11:10|8621|8619|8621|8618|8622|8619|8620|8618|0
1623766280000|2021-06-15 14:11:20|8622|8619|8623|8619|8628|8625|8622|8619|1500
1623766290000|2021-06-15 14:11:30|8622|8620|8623|8621|8626|8623|8622|8619|300
1623766300000|2021-06-15 14:11:40|8622|8620|8621|8617|8623|8621|8618|8616|1100
1623766310000|2021-06-15 14:11:50|8620|8616|8621|8618|8626|8624|8618|8616|1200
1623766320000|2021-06-15 14:12:00|8620|8616|8620|8618|8624|8622|8620|8616|400
1623766330000|2021-06-15 14:12:10|8621|8617|8617|8614|8622|8617|8616|8612|400
1623766340000|2021-06-15 14:12:20|8618|8615|8613|8610|8619|8616|8611|8609|3300
1623766350000|2021-06-15 14:12:30|8614|8611|8610|8608|8614|8611|8610|8606|600
1623766360000|2021-06-15 14:12:40|8609|8606|8611|8608|8611|8608|8608|8605|0
1623766370000|2021-06-15 14:12:50|8609|8607|8608|8606|8612|8610|8608|8606|100
1623766380000|2021-06-15 14:13:00|8607|8605|8614|8612|8616|8613|8607|8604|1585
1623766390000|2021-06-15 14:13:10|8615|8611|8618|8615|8619|8615|8614|8611|299
1623766400000|2021-06-15 14:13:20|8617|8616|8617|8613|8619|8616|8617|8612|200
1623766410000|2021-06-15 14:13:30|8616|8612|8611|8609|8616|8612|8611|8608|100
1623766420000|2021-06-15 14:13:40|8610|8608|8613|8610|8613|8610|8607|8605|2440
1623766430000|2021-06-15 14:13:50|8614|8611|8613|8610|8615|8612|8612|8610|0
1623766440000|2021-06-15 14:14:00|8612|8609|8613|8611|8616|8613|8611|8609|0
1623766450000|2021-06-15 14:14:10|8614|8610|8615|8612|8617|8613|8612|8610|0
1623766460000|2021-06-15 14:14:20|8617|8613|8611|8609|8617|8613|8609|8607|1250
1623766470000|2021-06-15 14:14:30|8612|8610|8612|8609|8614|8611|8612|8608|0
1623766480000|2021-06-15 14:14:40|8613|8610|8606|8604|8613|8610|8605|8603|200
1623766490000|2021-06-15 14:14:50|8605|8602|8607|8604|8609|8606|8604|8602|800
1623766500000|2021-06-15 14:15:00|8608|8605|8605|8602|8608|8605|8604|8602|400
1623766510000|2021-06-15 14:15:10|8604|8603|8606|8604|8606|8604|8604|8602|100
1623766520000|2021-06-15 14:15:20|8607|8603|8612|8609|8613|8612|8607|8603|1450
1623766530000|2021-06-15 14:15:30|8611|8610|8610|8607|8611|8610|8609|8606|0
1623766540000|2021-06-15 14:15:40|8611|8608|8608|8605|8611|8608|8607|8605|0
1623766550000|2021-06-15 14:15:50|8609|8606|8603|8601|8609|8607|8602|8600|1500
1623766560000|2021-06-15 14:16:00|8602|8600|8599|8598|8602|8600|8598|8597|2521
1623766570000|2021-06-15 14:16:10|8600|8597|8600|8598|8600|8599|8600|8596|906
1623766580000|2021-06-15 14:16:20|8601|8599|8604|8600|8605|8603|8601|8597|1246
1623766590000|2021-06-15 14:16:30|8603|8601|8606|8605|8606|8605|8599|8597|1417
1623766600000|2021-06-15 14:16:40|8609|8606|8609|8606|8612|8609|8608|8605|300
1623766610000|2021-06-15 14:16:50|8608|8605|8607|8604|8609|8606|8606|8602|0
1623766620000|2021-06-15 14:17:00|8606|8603|8606|8603|8606|8603|8600|8599|1002
1623766630000|2021-06-15 14:17:10|8605|8604|8609|8606|8610|8607|8605|8604|500
1623766640000|2021-06-15 14:17:20|8610|8607|8615|8614|8615|8614|8609|8607|800
1623766650000|2021-06-15 14:17:30|8614|8613|8614|8611|8614|8613|8613|8609|200
1623766660000|2021-06-15 14:17:40|8615|8610|8617|8613|8618|8614|8614|8610|0
1623766670000|2021-06-15 14:17:50|8616|8614|8617|8615|8621|8619|8616|8613|450
1623766680000|2021-06-15 14:18:00|8618|8616|8616|8612|8620|8616|8614|8611|250
1623766690000|2021-06-15 14:18:10|8615|8611|8613|8611|8615|8611|8612|8611|0
1623766700000|2021-06-15 14:18:20|8614|8612|8611|8609|8615|8613|8611|8608|0
1623766710000|2021-06-15 14:18:30|8610|8608|8604|8601|8611|8609|8601|8600|1909
1623766720000|2021-06-15 14:18:40|8605|8602|8606|8603|8607|8603|8604|8601|200
1623766730000|2021-06-15 14:18:50|8605|8602|8605|8602|8607|8604|8604|8601|0
1623766740000|2021-06-15 14:19:00|8606|8603|8610|8606|8611|8609|8606|8603|250
1623766750000|2021-06-15 14:19:10|8609|8605|8609|8606|8610|8608|8607|8604|0
1623766760000|2021-06-15 14:19:20|8608|8605|8608|8605|8610|8607|8606|8604|0
1623766770000|2021-06-15 14:19:30|8611|8606|8612|8610|8615|8612|8610|8606|600
1623766780000|2021-06-15 14:19:40|8611|8609|8609|8605|8611|8609|8608|8605|0
1623766790000|2021-06-15 14:19:50|8610|8606|8609|8606|8610|8607|8608|8605|250
1623766800000|2021-06-15 14:20:00|8608|8605|8609|8605|8609|8606|8604|8602|300
1623766810000|2021-06-15 14:20:10|8608|8606|8607|8604|8609|8606|8606|8603|0
1623766820000|2021-06-15 14:20:20|8608|8603|8607|8605|8608|8605|8606|8603|0
1623766830000|2021-06-15 14:20:30|8608|8604|8613|8611|8613|8611|8608|8604|600
1623766840000|2021-06-15 14:20:40|8614|8610|8611|8609|8616|8612|8610|8607|0
1623766850000|2021-06-15 14:20:50|8612|8608|8610|8607|8612|8609|8609|8607|0
1623766860000|2021-06-15 14:21:00|8611|8608|8610|8605|8612|8608|8608|8605|0
1623766870000|2021-06-15 14:21:10|8611|8606|8608|8605|8611|8607|8608|8605|0
1623766880000|2021-06-15 14:21:20|8607|8604|8604|8602|8607|8605|8603|8602|109
1623766890000|2021-06-15 14:21:30|8605|8603|8604|8602|8606|8603|8601|8600|409
1623766900000|2021-06-15 14:21:40|8603|8601|8600|8598|8605|8601|8599|8598|0
1623766910000|2021-06-15 14:21:50|8601|8596|8600|8598|8602|8599|8600|8596|0
1623766920000|2021-06-15 14:22:00|8601|8599|8606|8604|8606|8604|8600|8599|900
1623766930000|2021-06-15 14:22:10|8605|8603|8606|8602|8606|8604|8604|8601|207
1623766940000|2021-06-15 14:22:20|8605|8601|8605|8602|8606|8603|8603|8600|200
1623766950000|2021-06-15 14:22:30|8604|8601|8605|8603|8605|8604|8604|8601|0
1623766960000|2021-06-15 14:22:40|8604|8604|8605|8604|8605|8604|8604|8602|300
1623766970000|2021-06-15 14:22:50|8606|8605|8604|8602|8608|8606|8603|8600|490
1623766980000|2021-06-15 14:23:00|8603|8601|8595|8593|8603|8601|8591|8590|2786
1623766990000|2021-06-15 14:23:10|8594|8592|8593|8590|8594|8592|8592|8590|0
1623767000000|2021-06-15 14:23:20|8592|8589|8588|8585|8593|8589|8586|8583|0
1623767010000|2021-06-15 14:23:30|8589|8586|8584|8582|8589|8586|8583|8580|150
1623767020000|2021-06-15 14:23:40|8583|8581|8582|8580|8586|8584|8582|8580|186
1623767030000|2021-06-15 14:23:50|8581|8579|8574|8572|8581|8579|8573|8571|1000
1623767040000|2021-06-15 14:24:00|8573|8570|8569|8567|8573|8572|8569|8566|386
1623767050000|2021-06-15 14:24:10|8568|8565|8571|8569|8571|8570|8567|8565|500
1623767060000|2021-06-15 14:24:20|8572|8568|8576|8572|8577|8575|8570|8568|1150
1623767070000|2021-06-15 14:24:30|8575|8571|8574|8570|8575|8572|8572|8568|0
1623767080000|2021-06-15 14:24:40|8573|8569|8573|8570|8573|8570|8570|8568|0
1623767090000|2021-06-15 14:24:50|8575|8571|8575|8572|8577|8574|8572|8570|600
1623767100000|2021-06-15 14:25:00|8576|8571|8570|8569|8576|8573|8570|8569|0
1623767110000|2021-06-15 14:25:10|8569|8567|8568|8564|8571|8568|8564|8563|1302
1623767120000|2021-06-15 14:25:20|8567|8565|8564|8562|8568|8565|8561|8560|1962
1623767130000|2021-06-15 14:25:30|8563|8563|8562|8560|8564|8563|8560|8559|1261
1623767140000|2021-06-15 14:25:40|8561|8559|8558|8555|8562|8560|8557|8555|4514
1623767150000|2021-06-15 14:25:50|8557|8554|8551|8550|8557|8554|8551|8550|2000
1623767160000|2021-06-15 14:26:00|8553|8549|8547|8544|8553|8549|8546|8542|400
1623767170000|2021-06-15 14:26:10|8548|8545|8550|8547|8550|8547|8547|8544|500
1623767180000|2021-06-15 14:26:20|8549|8546|8553|8549|8554|8550|8547|8545|200
1623767190000|2021-06-15 14:26:30|8552|8550|8554|8552|8558|8554|8551|8549|500
1623767200000|2021-06-15 14:26:40|8553|8551|8551|8548|8554|8552|8551|8548|201
1623767210000|2021-06-15 14:26:50|8550|8549|8553|8550|8554|8551|8550|8548|0
1623767220000|2021-06-15 14:27:00|8554|8551|8545|8544|8554|8551|8544|8543|3500
1623767230000|2021-06-15 14:27:10|8547|8543|8547|8542|8547|8544|8544|8541|0
1623767240000|2021-06-15 14:27:20|8546|8543|8544|8542|8547|8544|8543|8541|0
1623767250000|2021-06-15 14:27:30|8545|8543|8543|8540|8545|8543|8541|8540|1384
1623767260000|2021-06-15 14:27:40|8542|8539|8535|8533|8543|8539|8534|8532|2910
1623767270000|2021-06-15 14:27:50|8536|8532|8544|8539|8547|8544|8535|8532|1100
1623767280000|2021-06-15 14:28:00|8543|8538|8543|8539|8544|8540|8535|8533|1200
1623767290000|2021-06-15 14:28:10|8544|8540|8544|8541|8545|8542|8541|8539|0
1623767300000|2021-06-15 14:28:20|8543|8542|8545|8543|8546|8545|8542|8540|699
1623767310000|2021-06-15 14:28:30|8544|8542|8544|8540|8547|8544|8543|8539|117
1623767320000|2021-06-15 14:28:40|8543|8541|8542|8539|8545|8541|8539|8537|560
1623767330000|2021-06-15 14:28:50|8541|8538|8537|8535|8542|8539|8537|8535|0
1623767340000|2021-06-15 14:29:00|8538|8533|8530|8529|8538|8534|8530|8527|1300
1623767350000|2021-06-15 14:29:10|8531|8528|8525|8524|8531|8529|8524|8523|4153
1623767360000|2021-06-15 14:29:20|8524|8523|8518|8516|8524|8523|8517|8515|5490
1623767370000|2021-06-15 14:29:30|8517|8515|8518|8515|8520|8519|8517|8515|1899
1623767380000|2021-06-15 14:29:40|8517|8516|8514|8511|8517|8516|8510|8509|5804
1623767390000|2021-06-15 14:29:50|8513|8510|8509|8507|8513|8510|8508|8506|1279
1623767400000|2021-06-15 14:30:00|8508|8506|8515|8511|8525|8517|8507|8505|1950
1623767410000|2021-06-15 14:30:10|8514|8510|8520|8516|8521|8517|8512|8510|934
1623767420000|2021-06-15 14:30:20|8519|8517|8533|8530|8533|8530|8519|8516|1482
1623767430000|2021-06-15 14:30:30|8532|8529|8535|8531|8535|8531|8528|8525|1300
1623767440000|2021-06-15 14:30:40|8536|8532|8540|8535|8544|8538|8528|8524|200
1623767450000|2021-06-15 14:30:50|8541|8536|8537|8533|8541|8536|8532|8530|2700
1623767460000|2021-06-15 14:31:00|8536|8532|8536|8531|8538|8533|8533|8531|0
1623767470000|2021-06-15 14:31:10|8535|8532|8534|8530|8536|8532|8530|8529|2400
1623767480000|2021-06-15 14:31:20|8535|8531|8526|8524|8536|8531|8525|8523|5384
1623767490000|2021-06-15 14:31:30|8527|8525|8530|8526|8532|8527|8526|8522|0
1623767500000|2021-06-15 14:31:40|8529|8525|8530|8528|8532|8531|8527|8525|870
1623767510000|2021-06-15 14:31:50|8528|8527|8527|8525|8531|8528|8527|8524|1000
1623767520000|2021-06-15 14:32:00|8528|8526|8526|8524|8529|8526|8526|8523|300
1623767530000|2021-06-15 14:32:10|8525|8523|8524|8521|8525|8523|8521|8520|4183
1623767540000|2021-06-15 14:32:20|8523|8522|8520|8518|8528|8525|8520|8518|200
1623767550000|2021-06-15 14:32:30|8521|8517|8522|8520|8523|8520|8516|8515|2011
1623767560000|2021-06-15 14:32:40|8521|8519|8518|8514|8521|8519|8515|8514|1050
1623767570000|2021-06-15 14:32:50|8517|8513|8515|8510|8517|8514|8511|8510|3557
1623767580000|2021-06-15 14:33:00|8514|8511|8514|8510|8515|8511|8510|8508|750
1623767590000|2021-06-15 14:33:10|8515|8511|8526|8522|8528|8524|8515|8510|418
1623767600000|2021-06-15 14:33:20|8525|8521|8528|8524|8529|8526|8524|8520|150
1623767610000|2021-06-15 14:33:30|8529|8525|8526|8523|8529|8526|8524|8522|1298
1623767620000|2021-06-15 14:33:40|8527|8524|8527|8523|8527|8524|8526|8523|0
1623767630000|2021-06-15 14:33:50|8526|8522|8527|8523|8529|8528|8525|8522|200
1623767640000|2021-06-15 14:34:00|8526|8524|8533|8530|8536|8532|8526|8524|670
1623767650000|2021-06-15 14:34:10|8534|8531|8537|8533|8540|8536|8533|8531|0
1623767660000|2021-06-15 14:34:20|8538|8534|8537|8534|8538|8534|8533|8530|0
1623767670000|2021-06-15 14:34:30|8538|8535|8539|8535|8540|8536|8536|8534|100
1623767680000|2021-06-15 14:34:40|8540|8536|8532|8530|8540|8536|8530|8529|1580
1623767690000|2021-06-15 14:34:50|8531|8528|8531|8528|8533|8529|8531|8528|0
1623767700000|2021-06-15 14:35:00|8530|8527|8523|8521|8530|8527|8521|8520|3912
1623767710000|2021-06-15 14:35:10|8524|8520|8525|8522|8525|8523|8522|8520|400
1623767720000|2021-06-15 14:35:20|8526|8521|8527|8524|8531|8527|8524|8521|425
1623767730000|2021-06-15 14:35:30|8528|8525|8532|8529|8533|8531|8527|8524|723
1623767740000|2021-06-15 14:35:40|8531|8527|8528|8525|8532|8527|8527|8525|0
1623767750000|2021-06-15 14:35:50|8527|8524|8525|8523|8529|8524|8524|8520|700
1623767760000|2021-06-15 14:36:00|8526|8524|8532|8528|8533|8529|8525|8524|0
1623767770000|2021-06-15 14:36:10|8533|8529|8531|8528|8534|8530|8530|8527|0
1623767780000|2021-06-15 14:36:20|8530|8527|8525|8523|8531|8528|8525|8523|842
1623767790000|2021-06-15 14:36:30|8526|8522|8522|8519|8526|8522|8521|8519|1487
1623767800000|2021-06-15 14:36:40|8523|8520|8521|8518|8524|8521|8519|8518|950
1623767810000|2021-06-15 14:36:50|8520|8517|8523|8519|8523|8520|8520|8517|0
1623767820000|2021-06-15 14:37:00|8522|8520|8525|8523|8527|8523|8520|8518|2700
1623767830000|2021-06-15 14:37:10|8524|8522|8519|8518|8525|8523|8519|8518|1099
1623767840000|2021-06-15 14:37:20|8520|8517|8515|8513|8520|8517|8513|8512|4218
1623767850000|2021-06-15 14:37:30|8516|8514|8516|8514|8516|8514|8515|8513|0
1623767860000|2021-06-15 14:37:40|8515|8513|8525|8522|8525|8524|8514|8512|1600
1623767870000|2021-06-15 14:37:50|8526|8523|8529|8526|8529|8527|8526|8522|1750
1623767880000|2021-06-15 14:38:00|8530|8525|8538|8534|8538|8536|8530|8525|2900
1623767890000|2021-06-15 14:38:10|8537|8533|8538|8536|8538|8536|8535|8532|0
1623767900000|2021-06-15 14:38:20|8537|8535|8538|8535|8538|8536|8535|8532|1050
1623767910000|2021-06-15 14:38:30|8540|8537|8545|8543|8546|8544|8540|8537|1200
1623767920000|2021-06-15 14:38:40|8546|8544|8550|8547|8551|8547|8545|8542|424
1623767930000|2021-06-15 14:38:50|8549|8546|8549|8544|8549|8547|8546|8544|700
1623767940000|2021-06-15 14:39:00|8548|8543|8551|8549|8552|8550|8547|8543|319
1623767950000|2021-06-15 14:39:10|8552|8550|8557|8555|8558|8555|8551|8549|400
1623767960000|2021-06-15 14:39:20|8558|8556|8557|8553|8563|8557|8555|8552|400
1623767970000|2021-06-15 14:39:30|8558|8554|8558|8554|8560|8555|8555|8552|250
1623767980000|2021-06-15 14:39:40|8557|8555|8564|8560|8564|8560|8557|8555|463
1623767990000|2021-06-15 14:39:50|8562|8559|8564|8560|8564|8560|8561|8559|400
1623768000000|2021-06-15 14:40:00|8563|8559|8557|8554|8563|8559|8554|8552|2483
1623768010000|2021-06-15 14:40:10|8556|8553|8554|8552|8556|8553|8549|8547|1641
1623768020000|2021-06-15 14:40:20|8553|8551|8557|8553|8558|8554|8553|8551|100
1623768030000|2021-06-15 14:40:30|8556|8554|8564|8560|8564|8563|8556|8553|3539
1623768040000|2021-06-15 14:40:40|8563|8559|8561|8557|8564|8559|8560|8556|0
1623768050000|2021-06-15 14:40:50|8560|8558|8562|8560|8562|8560|8560|8557|100
1623768060000|2021-06-15 14:41:00|8561|8559|8560|8557|8565|8563|8559|8556|679
1623768070000|2021-06-15 14:41:10|8559|8556|8560|8557|8562|8559|8558|8555|0
1623768080000|2021-06-15 14:41:20|8559|8556|8552|8549|8560|8557|8550|8549|1929
1623768090000|2021-06-15 14:41:30|8553|8550|8554|8550|8556|8553|8552|8550|250
1623768100000|2021-06-15 14:41:40|8553|8549|8552|8550|8553|8551|8552|8549|0
1623768110000|2021-06-15 14:41:50|8551|8549|8557|8554|8558|8555|8551|8549|600
1623768120000|2021-06-15 14:42:00|8556|8553|8553|8550|8557|8554|8549|8546|1076
1623768130000|2021-06-15 14:42:10|8554|8551|8554|8551|8557|8554|8553|8550|0
1623768140000|2021-06-15 14:42:20|8553|8550|8555|8552|8556|8553|8552|8550|600
1623768150000|2021-06-15 14:42:30|8554|8551|8549|8547|8554|8551|8548|8547|1700
1623768160000|2021-06-15 14:42:40|8548|8546|8541|8540|8548|8546|8541|8540|3125
1623768170000|2021-06-15 14:42:50|8544|8541|8551|8546|8551|8549|8542|8541|1400
1623768180000|2021-06-15 14:43:00|8550|8545|8543|8542|8550|8545|8543|8542|906
1623768190000|2021-06-15 14:43:10|8544|8543|8545|8542|8545|8543|8541|8540|200
1623768200000|2021-06-15 14:43:20|8544|8541|8542|8540|8545|8541|8541|8540|150
1623768210000|2021-06-15 14:43:30|8543|8541|8541|8538|8543|8541|8539|8538|1841
1623768220000|2021-06-15 14:43:40|8540|8537|8540|8537|8541|8538|8539|8537|400
1623768230000|2021-06-15 14:43:50|8539|8538|8540|8538|8540|8538|8537|8535|502
1623768240000|2021-06-15 14:44:00|8539|8537|8533|8531|8539|8537|8530|8529|3250
1623768250000|2021-06-15 14:44:10|8534|8532|8537|8534|8538|8534|8533|8530|1450
1623768260000|2021-06-15 14:44:20|8536|8533|8538|8535|8538|8536|8534|8533|0
1623768270000|2021-06-15 14:44:30|8537|8534|8538|8536|8538|8537|8537|8534|330
1623768280000|2021-06-15 14:44:40|8537|8535|8536|8534|8538|8536|8535|8533|0
1623768290000|2021-06-15 14:44:50|8537|8533|8541|8538|8541|8538|8537|8533|200
1623768300000|2021-06-15 14:45:00|8542|8537|8541|8537|8542|8539|8539|8536|0
1623768310000|2021-06-15 14:45:10|8542|8538|8542|8540|8545|8542|8539|8536|400
1623768320000|2021-06-15 14:45:20|8541|8539|8538|8536|8543|8541|8537|8536|300
1623768330000|2021-06-15 14:45:30|8539|8535|8541|8539|8543|8539|8536|8534|1400
1623768340000|2021-06-15 14:45:40|8542|8538|8549|8546|8550|8547|8539|8537|2556
1623768350000|2021-06-15 14:45:50|8550|8547|8546|8543|8552|8548|8546|8543|0
1623768360000|2021-06-15 14:46:00|8547|8544|8547|8545|8551|8547|8546|8544|0
1623768370000|2021-06-15 14:46:10|8546|8544|8544|8543|8548|8546|8544|8543|132
1623768380000|2021-06-15 14:46:20|8545|8542|8541|8539|8545|8542|8539|8538|2700
1623768390000|2021-06-15 14:46:30|8543|8540|8546|8542|8549|8545|8542|8540|100
1623768400000|2021-06-15 14:46:40|8547|8543|8546|8543|8548|8544|8546|8543|0
1623768410000|2021-06-15 14:46:50|8547|8544|8550|8547|8551|8548|8546|8544|100
1623768420000|2021-06-15 14:47:00|8551|8546|8550|8547|8552|8549|8550|8546|299
1623768430000|2021-06-15 14:47:10|8551|8546|8550|8547|8552|8548|8548|8546|300
1623768440000|2021-06-15 14:47:20|8551|8548|8550|8548|8553|8549|8549|8547|200
1623768450000|2021-06-15 14:47:30|8551|8547|8557|8552|8557|8552|8548|8546|808
1623768460000|2021-06-15 14:47:40|8556|8553|8556|8552|8559|8557|8555|8552|100
1623768470000|2021-06-15 14:47:50|8555|8553|8558|8554|8558|8554|8554|8553|0
1623768480000|2021-06-15 14:48:00|8559|8555|8563|8560|8564|8562|8556|8553|1900
1623768490000|2021-06-15 14:48:10|8564|8561|8563|8560|8565|8561|8562|8559|0
1623768500000|2021-06-15 14:48:20|8564|8561|8563|8558|8565|8561|8559|8557|650
1623768510000|2021-06-15 14:48:30|8564|8559|8564|8560|8565|8562|8563|8559|0
1623768520000|2021-06-15 14:48:40|8563|8561|8561|8558|8564|8561|8560|8557|500
1623768530000|2021-06-15 14:48:50|8562|8557|8556|8554|8562|8558|8554|8553|2570
1623768540000|2021-06-15 14:49:00|8557|8553|8560|8556|8560|8556|8556|8553|0
1623768550000|2021-06-15 14:49:10|8559|8557|8561|8559|8561|8560|8559|8556|400
1623768560000|2021-06-15 14:49:20|8562|8560|8560|8558|8565|8563|8559|8557|943
1623768570000|2021-06-15 14:49:30|8561|8559|8558|8555|8563|8559|8557|8554|410
1623768580000|2021-06-15 14:49:40|8560|8556|8559|8555|8561|8558|8557|8555|294
1623768590000|2021-06-15 14:49:50|8560|8556|8560|8556|8560|8557|8558|8555|0
1623768600000|2021-06-15 14:50:00|8561|8557|8559|8555|8561|8558|8551|8550|2257
1623768610000|2021-06-15 14:50:10|8558|8556|8555|8553|8558|8556|8555|8553|0
1623768620000|2021-06-15 14:50:20|8556|8554|8556|8553|8558|8557|8555|8553|400
1623768630000|2021-06-15 14:50:30|8558|8554|8560|8557|8560|8558|8555|8552|100
1623768640000|2021-06-15 14:50:40|8559|8556|8559|8556|8560|8558|8557|8556|400
1623768650000|2021-06-15 14:50:50|8558|8555|8562|8556|8562|8559|8558|8555|700
1623768660000|2021-06-15 14:51:00|8561|8555|8555|8552|8561|8555|8554|8552|400
1623768670000|2021-06-15 14:51:10|8554|8551|8552|8550|8554|8551|8551|8550|1000
1623768680000|2021-06-15 14:51:20|8551|8551|8547|8545|8553|8551|8544|8543|5687
1623768690000|2021-06-15 14:51:30|8546|8544|8545|8543|8547|8545|8543|8542|1100
1623768700000|2021-06-15 14:51:40|8544|8544|8545|8543|8547|8544|8543|8542|575
1623768710000|2021-06-15 14:51:50|8544|8542|8543|8541|8546|8543|8543|8540|0
1623768720000|2021-06-15 14:52:00|8544|8540|8543|8540|8544|8541|8540|8539|600
1623768730000|2021-06-15 14:52:10|8542|8541|8543|8541|8545|8541|8542|8540|0
1623768740000|2021-06-15 14:52:20|8544|8542|8550|8547|8551|8547|8544|8542|1100
1623768750000|2021-06-15 14:52:30|8551|8546|8550|8546|8551|8546|8546|8545|450
1623768760000|2021-06-15 14:52:40|8549|8545|8544|8542|8550|8545|8542|8540|1224
1623768770000|2021-06-15 14:52:50|8543|8540|8544|8541|8545|8542|8541|8540|700
1623768780000|2021-06-15 14:53:00|8545|8542|8547|8544|8547|8544|8544|8541|0
1623768790000|2021-06-15 14:53:10|8548|8545|8548|8545|8549|8547|8546|8544|300
1623768800000|2021-06-15 14:53:20|8549|8546|8552|8549|8554|8553|8546|8544|720
1623768810000|2021-06-15 14:53:30|8553|8548|8548|8546|8553|8548|8548|8545|852
1623768820000|2021-06-15 14:53:40|8549|8547|8552|8549|8552|8550|8549|8547|200
1623768830000|2021-06-15 14:53:50|8553|8550|8554|8551|8558|8555|8552|8550|900
1623768840000|2021-06-15 14:54:00|8553|8550|8555|8552|8558|8555|8553|8550|0
1623768850000|2021-06-15 14:54:10|8554|8551|8550|8549|8555|8552|8549|8548|2537
1623768860000|2021-06-15 14:54:20|8551|8550|8549|8546|8551|8550|8547|8546|1898
1623768870000|2021-06-15 14:54:30|8548|8547|8548|8545|8548|8547|8547|8545|300
1623768880000|2021-06-15 14:54:40|8547|8546|8546|8544|8548|8546|8546|8544|168
1623768890000|2021-06-15 14:54:50|8545|8543|8542|8540|8546|8543|8541|8539|2521
1623768900000|2021-06-15 14:55:00|8543|8541|8546|8542|8546|8542|8542|8541|0
1623768910000|2021-06-15 14:55:10|8545|8543|8544|8541|8547|8545|8543|8541|700
1623768920000|2021-06-15 14:55:20|8543|8540|8535|8534|8544|8540|8535|8534|4200
1623768930000|2021-06-15 14:55:30|8536|8533|8535|8532|8537|8534|8533|8531|1620
1623768940000|2021-06-15 14:55:40|8537|8533|8538|8536|8541|8538|8534|8533|407
1623768950000|2021-06-15 14:55:50|8537|8535|8538|8537|8538|8537|8536|8534|427
1623768960000|2021-06-15 14:56:00|8539|8536|8539|8536|8541|8538|8538|8536|500
1623768970000|2021-06-15 14:56:10|8540|8537|8538|8536|8541|8539|8537|8536|500
1623768980000|2021-06-15 14:56:20|8537|8537|8538|8536|8539|8537|8537|8536|200
1623768990000|2021-06-15 14:56:30|8539|8537|8545|8542|8547|8544|8539|8536|1300
1623769000000|2021-06-15 14:56:40|8544|8541|8540|8537|8545|8542|8538|8536|1200
1623769010000|2021-06-15 14:56:50|8539|8536|8542|8538|8542|8540|8538|8536|600
1623769020000|2021-06-15 14:57:00|8541|8539|8540|8537|8541|8539|8539|8537|1100
1623769030000|2021-06-15 14:57:10|8541|8538|8547|8544|8549|8545|8540|8537|1000
1623769040000|2021-06-15 14:57:20|8546|8543|8546|8543|8548|8545|8544|8541|0
1623769050000|2021-06-15 14:57:30|8545|8542|8544|8541|8546|8542|8543|8541|0
1623769060000|2021-06-15 14:57:40|8543|8540|8544|8540|8544|8540|8542|8539|0
1623769070000|2021-06-15 14:57:50|8545|8541|8546|8543|8547|8544|8544|8541|0
1623769080000|2021-06-15 14:58:00|8545|8542|8543|8541|8545|8542|8542|8540|1908
1623769090000|2021-06-15 14:58:10|8542|8540|8542|8539|8543|8540|8538|8537|2625
1623769100000|2021-06-15 14:58:20|8541|8540|8544|8542|8544|8542|8540|8538|785
1623769110000|2021-06-15 14:58:30|8543|8541|8545|8542|8546|8543|8543|8541|0
1623769120000|2021-06-15 14:58:40|8544|8541|8544|8541|8546|8541|8542|8540|0
1623769130000|2021-06-15 14:58:50|8543|8542|8545|8542|8545|8542|8543|8541|0
1623769140000|2021-06-15 14:59:00|8544|8543|8546|8543|8547|8544|8544|8543|0
1623769150000|2021-06-15 14:59:10|8547|8544|8545|8543|8547|8545|8545|8543|0
1623769160000|2021-06-15 14:59:20|8546|8544|8544|8542|8547|8544|8544|8542|100
1623769170000|2021-06-15 14:59:30|8545|8543|8545|8542|8547|8544|8544|8542|0
1623769180000|2021-06-15 14:59:40|8544|8544|8546|8542|8546|8544|8544|8542|350
1623769190000|2021-06-15 14:59:50|8547|8543|8545|8541|8547|8544|8544|8541|0
1623769200000|2021-06-15 15:00:00|8544|8540|8541|8539|8546|8542|8539|8538|2770
1623769210000|2021-06-15 15:00:10|8542|8538|8545|8543|8545|8543|8540|8538|1600
1623769220000|2021-06-15 15:00:20|8547|8542|8547|8545|8548|8546|8545|8542|779
1623769230000|2021-06-15 15:00:30|8546|8544|8547|8544|8547|8545|8544|8541|0
1623769240000|2021-06-15 15:00:40|8549|8545|8549|8547|8549|8547|8547|8545|1310
1623769250000|2021-06-15 15:00:50|8550|8548|8548|8544|8551|8550|8546|8543|1000
1623769260000|2021-06-15 15:01:00|8549|8543|8547|8543|8549|8543|8547|8543|0
1623769270000|2021-06-15 15:01:10|8546|8544|8549|8543|8549|8546|8545|8543|0
1623769280000|2021-06-15 15:01:20|8548|8544|8546|8544|8548|8544|8546|8542|0
1623769290000|2021-06-15 15:01:30|8547|8545|8543|8540|8548|8545|8542|8540|595
1623769300000|2021-06-15 15:01:40|8544|8541|8543|8540|8545|8542|8538|8537|2825
1623769310000|2021-06-15 15:01:50|8544|8541|8543|8540|8546|8544|8542|8540|0
1623769320000|2021-06-15 15:02:00|8542|8539|8545|8542|8548|8543|8541|8539|100
1623769330000|2021-06-15 15:02:10|8546|8543|8542|8540|8546|8543|8542|8540|0
1623769340000|2021-06-15 15:02:20|8541|8539|8538|8535|8542|8539|8537|8535|398
1623769350000|2021-06-15 15:02:30|8539|8536|8542|8539|8542|8539|8539|8535|0
1623769360000|2021-06-15 15:02:40|8541|8538|8539|8537|8542|8540|8539|8537|0
1623769370000|2021-06-15 15:02:50|8540|8538|8538|8536|8540|8538|8537|8535|0
1623769380000|2021-06-15 15:03:00|8539|8537|8540|8538|8542|8539|8538|8536|400
1623769390000|2021-06-15 15:03:10|8541|8537|8544|8541|8546|8544|8540|8537|475
1623769400000|2021-06-15 15:03:20|8543|8539|8543|8539|8543|8539|8540|8538|0
1623769410000|2021-06-15 15:03:30|8542|8540|8544|8541|8545|8542|8542|8540|0
1623769420000|2021-06-15 15:03:40|8543|8540|8545|8542|8546|8542|8542|8539|200
1623769430000|2021-06-15 15:03:50|8544|8541|8545|8541|8545|8542|8543|8541|0
1623769440000|2021-06-15 15:04:00|8544|8540|8544|8541|8545|8542|8543|8540|200
1623769450000|2021-06-15 15:04:10|8545|8540|8545|8540|8545|8541|8541|8540|100
1623769460000|2021-06-15 15:04:20|8544|8541|8543|8540|8545|8541|8542|8540|0
1623769470000|2021-06-15 15:04:30|8542|8539|8544|8541|8544|8541|8540|8538|1123
1623769480000|2021-06-15 15:04:40|8543|8540|8542|8540|8545|8541|8541|8539|0
1623769490000|2021-06-15 15:04:50|8544|8541|8543|8541|8544|8541|8542|8541|0
1623769500000|2021-06-15 15:05:00|8542|8540|8539|8537|8542|8540|8538|8536|701
1623769510000|2021-06-15 15:05:10|8538|8536|8540|8537|8540|8537|8538|8536|200
1623769520000|2021-06-15 15:05:20|8541|8538|8544|8541|8544|8542|8541|8538|1123
1623769530000|2021-06-15 15:05:30|8543|8540|8542|8540|8544|8541|8540|8538|0
1623769540000|2021-06-15 15:05:40|8541|8539|8542|8540|8543|8541|8539|8538|0
1623769550000|2021-06-15 15:05:50|8541|8541|8543|8541|8543|8541|8541|8540|0
1623769560000|2021-06-15 15:06:00|8544|8542|8547|8545|8549|8547|8544|8542|641
1623769570000|2021-06-15 15:06:10|8546|8544|8548|8544|8548|8544|8546|8544|100
1623769580000|2021-06-15 15:06:20|8547|8545|8546|8544|8548|8546|8546|8543|0
1623769590000|2021-06-15 15:06:30|8547|8545|8551|8548|8552|8549|8547|8543|900
1623769600000|2021-06-15 15:06:40|8550|8547|8548|8545|8550|8547|8547|8545|0
1623769610000|2021-06-15 15:06:50|8547|8544|8548|8545|8548|8545|8545|8543|700
1623769620000|2021-06-15 15:07:00|8549|8544|8549|8545|8553|8550|8548|8544|422
1623769630000|2021-06-15 15:07:10|8550|8544|8552|8546|8553|8550|8548|8544|100
1623769640000|2021-06-15 15:07:20|8551|8547|8553|8552|8554|8553|8551|8547|620
1623769650000|2021-06-15 15:07:30|8555|8553|8554|8550|8555|8553|8554|8549|500
1623769660000|2021-06-15 15:07:40|8556|8551|8554|8551|8557|8554|8554|8550|200
1623769670000|2021-06-15 15:07:50|8553|8552|8555|8553|8555|8554|8553|8551|500
1623769680000|2021-06-15 15:08:00|8558|8554|8558|8554|8559|8555|8557|8554|0
1623769690000|2021-06-15 15:08:10|8557|8555|8558|8556|8559|8557|8556|8555|338
1623769700000|2021-06-15 15:08:20|8560|8557|8558|8555|8561|8558|8557|8555|100
1623769710000|2021-06-15 15:08:30|8560|8554|8557|8554|8561|8554|8555|8553|0
1623769720000|2021-06-15 15:08:40|8556|8553|8557|8554|8558|8555|8555|8553|0
1623769730000|2021-06-15 15:08:50|8556|8553|8554|8551|8557|8553|8551|8550|1110
1623769740000|2021-06-15 15:09:00|8553|8550|8553|8549|8553|8551|8551|8549|100
1623769750000|2021-06-15 15:09:10|8554|8550|8553|8550|8555|8552|8550|8548|1000
1623769760000|2021-06-15 15:09:20|8552|8549|8553|8549|8555|8553|8552|8549|0
1623769770000|2021-06-15 15:09:30|8554|8550|8553|8551|8554|8552|8552|8549|100
1623769780000|2021-06-15 15:09:40|8554|8550|8555|8551|8555|8552|8553|8550|0
1623769790000|2021-06-15 15:09:50|8554|8552|8553|8551|8555|8552|8553|8551|0
1623769800000|2021-06-15 15:10:00|8554|8552|8554|8552|8555|8553|8552|8550|700
1623769810000|2021-06-15 15:10:10|8553|8551|8554|8551|8555|8552|8551|8550|100
1623769820000|2021-06-15 15:10:20|8553||8553||8554||8553||0
1623769830000|2021-06-15 15:10:30|8552|8552|8553|8551|8553|8552|8552|8550|200
1623769840000|2021-06-15 15:10:40|8552|8550|8552|8550|8553|8551|8551|8550|0
1623769850000|2021-06-15 15:10:50|8553|8551|8552|8551|8554|8551|8552|8550|0
1623769860000|2021-06-15 15:11:00|8554|8550|8559|8556|8559|8557|8553|8550|1100
1623769870000|2021-06-15 15:11:10|8560|8557|8564|8559|8565|8562|8560|8555|200
1623769880000|2021-06-15 15:11:20|8565|8561|8563|8560|8565|8561|8562|8559|0
1623769890000|2021-06-15 15:11:30|8564|8559|8563|8559|8565|8561|8562|8558|0
1623769900000|2021-06-15 15:11:40|8565|8560|8562|8560|8565|8564|8561|8558|700
1623769910000|2021-06-15 15:11:50|8564|8559|8565|8562|8567|8565|8563|8559|500
1623769920000|2021-06-15 15:12:00|8566|8563|8568|8564|8568|8566|8566|8562|425
1623769930000|2021-06-15 15:12:10|8569|8565|8566|8564|8569|8565|8566|8564|0
1623769940000|2021-06-15 15:12:20|8568|8565|8566|8563|8568|8565|8563|8561|0
1623769950000|2021-06-15 15:12:30||8562||8563||8563||8562|0
1623769960000|2021-06-15 15:12:40|8568|8564|8568|8564|8568|8565|8567|8564|0
1623769970000|2021-06-15 15:12:50|8569|8565|8570|8566|8571|8568|8569|8565|100
1623769980000|2021-06-15 15:13:00|8571|8567|8573|8569|8573|8570|8569|8565|0
1623769990000|2021-06-15 15:13:10|8574|8570|8572|8569|8576|8574|8569|8568|1408
1623770000000|2021-06-15 15:13:20|8573|8568|8570|8568|8575|8570|8570|8567|0
1623770010000|2021-06-15 15:13:30|8571|8569|8572|8569|8572|8569|8570|8568|0
1623770020000|2021-06-15 15:13:40|8571|8567|8568|8567|8572|8568|8568|8565|428
1623770030000|2021-06-15 15:13:50|8567|8566|8564|8562|8567|8566|8562|8561|5202
1623770040000|2021-06-15 15:14:00|8563|8561|8564|8560|8564|8561|8562|8560|0
1623770050000|2021-06-15 15:14:10|8563|8561|8561|8559|8563|8562|8560|8559|600
1623770060000|2021-06-15 15:14:20|8562|8560|8563|8560|8565|8564|8561|8560|200
1623770070000|2021-06-15 15:14:30|8564|8561|8563|8561|8564|8562|8563|8561|0
1623770080000|2021-06-15 15:14:40|8564|8562|8566|8563|8566|8565|8564|8562|400
1623770090000|2021-06-15 15:14:50|8567|8564|8567|8565|8568|8566|8567|8564|225
1623770100000|2021-06-15 15:15:00|8566|8563|8567|8565|8569|8568|8566|8563|600
1623770110000|2021-06-15 15:15:10|8569|8564|8569|8566|8569|8567|8567|8564|345
1623770120000|2021-06-15 15:15:20|8568|8565|8565|8563|8568|8565|8563|8561|200
1623770130000|2021-06-15 15:15:30|8564|8562|8561|8559|8564|8562|8560|8559|2665
1623770140000|2021-06-15 15:15:40|8562|8558|8560|8558|8562|8558|8560|8558|0
1623770150000|2021-06-15 15:15:50|8561|8559|8561|8559|8561|8560|8561|8559|0
1623770160000|2021-06-15 15:16:00|8560|8558|8560|8558|8560|8559|8558|8556|600
1623770170000|2021-06-15 15:16:10|8559|8557|8559|8556|8559|8558|8556|8554|200
1623770180000|2021-06-15 15:16:20|8560|8557|8563|8561|8564|8562|8560|8556|716
1623770190000|2021-06-15 15:16:30||8560||8560||8561||8560|0
1623770200000|2021-06-15 15:16:40|8562|8559|8562|8558|8563|8560|8561|8558|0
1623770210000|2021-06-15 15:16:50||8559||8560||8560||8558|0
1623770220000|2021-06-15 15:17:00|8563|8559|8561|8559|8563|8560|8560|8558|0
1623770230000|2021-06-15 15:17:10||8560||8560||8560||8559|0
1623770240000|2021-06-15 15:17:20|8563|8559|8563|8560|8565|8563|8563|8559|528
1623770250000|2021-06-15 15:17:30|8564|8561|8564|8561|8565|8561|8563|8560|0
1623770260000|2021-06-15 15:17:40|8563|8560|8565|8562|8565|8563|8563|8560|310
1623770270000|2021-06-15 15:17:50|8564|8561|8562|8560|8565|8562|8561|8559|800
1623770280000|2021-06-15 15:18:00|8561|8559|8558|8557|8562|8561|8558|8556|1900
1623770290000|2021-06-15 15:18:10|8559|8556|8556|8553|8559|8556|8554|8553|3166
1623770300000|2021-06-15 15:18:20|8555|8554|8555|8554|8557|8555|8554|8553|300
1623770310000|2021-06-15 15:18:30|8557|8555|8559|8556|8559|8557|8557|8554|100
1623770320000|2021-06-15 15:18:40|8560|8557|8561|8558|8562|8560|8559|8557|100
1623770330000|2021-06-15 15:18:50|8560|8557|8559|8557|8561|8558|8558|8556|0
1623770340000|2021-06-15 15:19:00|8558|8556|8559|8557|8562|8560|8558|8556|800
1623770350000|2021-06-15 15:19:10|8560|8558|8562|8558|8562|8559|8560|8556|500
1623770360000|2021-06-15 15:19:20|8561|8559|8558|8556|8562|8561|8557|8556|100
1623770370000|2021-06-15 15:19:30|8557|8557|8557|8555|8557|8557|8556|8555|1100
1623770380000|2021-06-15 15:19:40|8556|8554|8557|8555|8557|8555|8555|8553|0
1623770390000|2021-06-15 15:19:50|8556|8556|8558|8555|8558|8556|8556|8555|150
1623770400000|2021-06-15 15:20:00|8557|8554|8544|8541|8557|8555|8543|8541|4771
1623770410000|2021-06-15 15:20:10|8545|8542|8547|8544|8549|8547|8545|8542|499
1623770420000|2021-06-15 15:20:20|8546|8543|8545|8542|8547|8543|8544|8541|100
1623770430000|2021-06-15 15:20:30|8547|8543|8545|8541|8547|8543|8545|8541|0
1623770440000|2021-06-15 15:20:40|8544|8540|8545|8542|8547|8544|8543|8540|500
1623770450000|2021-06-15 15:20:50|8546|8543|8546|8544|8546|8544|8544|8541|0
1623770460000|2021-06-15 15:21:00|8547|8545|8546|8544|8547|8545|8544|8541|0
1623770470000|2021-06-15 15:21:10|8548|8543|8548|8544|8549|8546|8547|8542|0
1623770480000|2021-06-15 15:21:20|8547||8547||8548||8547||0
1623770490000|2021-06-15 15:21:30|8548|8545|8551|8547|8551|8548|8547|8544|200
1623770500000|2021-06-15 15:21:40|8550|8548|8549|8545|8551|8550|8547|8544|300
1623770510000|2021-06-15 15:21:50|8548|8546|8549|8546|8550|8547|8548|8545|200
1623770520000|2021-06-15 15:22:00|8548|8545|8548|8545|8549|8547|8547|8545|0
1623770530000|2021-06-15 15:22:10|8547|8544|8546|8544|8549|8545|8545|8543|0
1623770540000|2021-06-15 15:22:20|8545|8543|8538|8536|8545|8543|8538|8536|2421
1623770550000|2021-06-15 15:22:30|8537|8537|8539|8538|8540|8538|8537|8536|200
1623770560000|2021-06-15 15:22:40|8540|8539|8544|8542|8546|8543|8539|8537|700
1623770570000|2021-06-15 15:22:50|8545|8543|8544|8542|8547|8546|8544|8542|1400
1623770580000|2021-06-15 15:23:00|8545|8543|8543|8541|8546|8544|8543|8541|380
1623770590000|2021-06-15 15:23:10|8544|8542|8547|8544|8547|8545|8544|8542|1800
1623770600000|2021-06-15 15:23:20|8548|8545|8546|8543|8550|8546|8546|8542|0
1623770610000|2021-06-15 15:23:30|8547|8542|8547|8544|8547|8544|8547|8542|0
1623770620000|2021-06-15 15:23:40|8546|8545|8547|8546|8547|8546|8546|8545|499
1623770630000|2021-06-15 15:23:50|8549|8547|8549|8547|8549|8547|8549|8546|1000
1623770640000|2021-06-15 15:24:00|8548|8546|8548|8545|8548|8547|8547|8544|0
1623770650000|2021-06-15 15:24:10|8547|8546|8547|8545|8548|8546|8546|8545|200
1623770660000|2021-06-15 15:24:20|8546|8546|8549|8547|8549|8548|8546|8545|398
1623770670000|2021-06-15 15:24:30|8548|8546|8547|8545|8548|8547|8546|8544|300
1623770680000|2021-06-15 15:24:40|8548|8546|8547|8546|8548|8546|8546|8544|199
1623770690000|2021-06-15 15:24:50|8548|8545|8548|8546|8548|8546|8548|8545|0
1623770700000|2021-06-15 15:25:00|8547|8547|8547|8545|8547|8547|8547|8545|0
1623770710000|2021-06-15 15:25:10|8548|8546|8548|8545|8549|8547|8547|8545|0
1623770720000|2021-06-15 15:25:20|8547|8544|8541|8540|8547|8544|8541|8540|2410
1623770730000|2021-06-15 15:25:30|8542|8539|8542|8541|8544|8542|8541|8539|200
1623770740000|2021-06-15 15:25:40|8541|8540|8541|8540|8542|8540|8541|8540|200
1623770750000|2021-06-15 15:25:50|8542|8541|8543|8541|8544|8542|8542|8540|0
1623770760000|2021-06-15 15:26:00|8542|8540|8543|8542|8544|8542|8541|8540|200
1623770770000|2021-06-15 15:26:10|8544|8543|8549|8546|8553|8551|8544|8543|1000
1623770780000|2021-06-15 15:26:20|8548|8545|8543|8542|8549|8546|8543|8542|500
1623770790000|2021-06-15 15:26:30|8544|8541|8545|8542|8546|8543|8542|8540|0
1623770800000|2021-06-15 15:26:40|8544|8541|8543|8541|8546|8543|8543|8541|0
1623770810000|2021-06-15 15:26:50|8542|8540|8541|8539|8544|8541|8539|8538|872
1623770820000|2021-06-15 15:27:00|8540|8538|8539|8537|8541|8539|8538|8537|400
1623770830000|2021-06-15 15:27:10|8538|8536|8531|8530|8538|8536|8531|8530|2325
1623770840000|2021-06-15 15:27:20|8532|8531|8530|8528|8532|8531|8529|8528|900
1623770850000|2021-06-15 15:27:30|8531|8529|8529|8527|8531|8529|8529|8527|150
1623770860000|2021-06-15 15:27:40|8528|8526|8525|8524|8529|8528|8525|8524|1800
1623770870000|2021-06-15 15:27:50|8524|8523|8523|8521|8524|8523|8522|8521|0
1623770880000|2021-06-15 15:28:00|8522|8520|8516|8515|8522|8520|8516|8515|1474
1623770890000|2021-06-15 15:28:10|8517|8516|8517|8516|8518|8516|8515|8513|765
1623770900000|2021-06-15 15:28:20|8516|8515|8517|8514|8517|8515|8514|8512|1229
1623770910000|2021-06-15 15:28:30|8516|8513|8517|8515|8519|8517|8516|8513|100
1623770920000|2021-06-15 15:28:40|8516|8514|8517|8514|8518|8515|8514|8513|400
1623770930000|2021-06-15 15:28:50|8516|8512|8515|8513|8516|8514|8513|8512|1131
1623770940000|2021-06-15 15:29:00|8516|8514|8519|8517|8519|8518|8516|8514|436
1623770950000|2021-06-15 15:29:10|8518|8518|8519|8516|8519|8518|8517|8515|0
1623770960000|2021-06-15 15:29:20|8520|8517|8523|8520|8523|8521|8520|8517|400
1623770970000|2021-06-15 15:29:30|8522|8521|8523|8521|8524|8521|8521|8519|0
1623770980000|2021-06-15 15:29:40|8524|8520|8524|8521|8528|8526|8523|8520|3038
1623770990000|2021-06-15 15:29:50|8523|8522|8515|8513|8525|8522|8515|8513|1900
1623771000000|2021-06-15 15:30:00|8514|8511|8515|8512|8516|8514|8514|8511|0
1623771010000|2021-06-15 15:30:10|8516|8511|8521|8518|8522|8520|8514|8511|750
1623771020000|2021-06-15 15:30:20|8520|8517|8523|8519|8523|8519|8520|8517|0
1623771030000|2021-06-15 15:30:30|8522|8518|8521|8518|8522|8519|8519|8516|0
1623771040000|2021-06-15 15:30:40|8522|8519|8524|8521|8525|8522|8522|8518|0
1623771050000|2021-06-15 15:30:50|8523|8520|8523|8520|8524|8522|8523|8520|100
1623771060000|2021-06-15 15:31:00|8524|8521|8523|8520|8524|8522|8523|8519|200
1623771070000|2021-06-15 15:31:10|8522|8519|8519|8517|8522|8520|8518|8516|603
1623771080000|2021-06-15 15:31:20|8520|8518|8521|8519|8521|8520|8520|8518|100
1623771090000|2021-06-15 15:31:30|8522|8520|8520|8517|8522|8520|8520|8517|0
1623771100000|2021-06-15 15:31:40|8521|8515|8518|8516|8521|8517|8516|8515|700
1623771110000|2021-06-15 15:31:50|8517|8515|8517|8516|8517|8516|8516|8514|0
1623771120000|2021-06-15 15:32:00|8516|8515|8516|8514|8517|8516|8516|8512|200
1623771130000|2021-06-15 15:32:10|8515|8513|8514|8512|8515|8513|8512|8511|500
1623771140000|2021-06-15 15:32:20|8515|8513|8517|8513|8520|8517|8514|8513|590
1623771150000|2021-06-15 15:32:30|8516|8514|8514|8511|8517|8514|8512|8510|0
1623771160000|2021-06-15 15:32:40|8513|8510|8515|8512|8515|8513|8513|8510|0
1623771170000|2021-06-15 15:32:50|8514|8511|8513|8511|8515|8512|8513|8510|100
1623771180000|2021-06-15 15:33:00|8514|8510|8515|8512|8515|8513|8513|8510|0
1623771190000|2021-06-15 15:33:10|8514|8511|8514|8510|8514|8511|8513|8510|0
1623771200000|2021-06-15 15:33:20|8513|8511|8510|8508|8514|8511|8509|8507|342
1623771210000|2021-06-15 15:33:30|8511|8507|8514|8511|8514|8511|8510|8507|100
1623771220000|2021-06-15 15:33:40|8513|8509|8512|8509|8513|8511|8511|8508|0
1623771230000|2021-06-15 15:33:50|8511|8510|8511|8508|8512|8510|8511|8508|0
1623771240000|2021-06-15 15:34:00|8510|8509|8509|8506|8510|8509|8509|8505|400
1623771250000|2021-06-15 15:34:10|8510|8507|8508|8506|8513|8511|8507|8505|0
1623771260000|2021-06-15 15:34:20|8507|8505|8504|8503|8508|8506|8504|8503|0
1623771270000|2021-06-15 15:34:30|8505|8504|8510|8506|8510|8506|8504|8503|100
1623771280000|2021-06-15 15:34:40|8509|8505|8507|8504|8510|8506|8506|8504|100
1623771290000|2021-06-15 15:34:50|8506|8503|8505|8503|8508|8504|8504|8503|100
1623771300000|2021-06-15 15:35:00|8504|8501|8502|8501|8505|8502|8501|8500|703
1623771310000|2021-06-15 15:35:10|8503|8502|8503|8501|8505|8502|8502|8501|555
1623771320000|2021-06-15 15:35:20|8502|8500|8500|8498|8502|8500|8498|8497|2730
1623771330000|2021-06-15 15:35:30|8501|8497|8500|8496|8503|8500|8498|8496|1001
1623771340000|2021-06-15 15:35:40|8501|8498|8499|8496|8501|8498|8498|8496|100
1623771350000|2021-06-15 15:35:50|8500|8497|8502|8499|8502|8499|8498|8496|200
1623771360000|2021-06-15 15:36:00|8501|8498|8506|8503|8508|8507|8500|8498|700
1623771370000|2021-06-15 15:36:10|8507|8502|8505|8502|8507|8502|8504|8502|0
1623771380000|2021-06-15 15:36:20|8506|8501|8504|8501|8506|8501|8502|8499|0
1623771390000|2021-06-15 15:36:30|8503|8500|8501|8499|8504|8501|8500|8498|1100
1623771400000|2021-06-15 15:36:40|8502|8500|8499|8497|8503|8500|8498|8495|129
1623771410000|2021-06-15 15:36:50|8500|8496|8497|8495|8500|8496|8496|8495|175
1623771420000|2021-06-15 15:37:00|8499|8496|8499|8496|8500|8498|8497|8496|0
1623771430000|2021-06-15 15:37:10|8500|8497|8502|8499|8502|8500|8500|8496|100
1623771440000|2021-06-15 15:37:20|8501|8498|8500|8498|8501|8499|8499|8497|300
1623771450000|2021-06-15 15:37:30|8501|8497|8498|8496|8502|8498|8497|8496|400
1623771460000|2021-06-15 15:37:40|8497|8495|8500|8496|8500|8497|8497|8495|400
1623771470000|2021-06-15 15:37:50|8499|8495|8497|8495|8499|8496|8497|8495|0
1623771480000|2021-06-15 15:38:00|8498|8494|8496|8493|8499|8495|8495|8493|536
1623771490000|2021-06-15 15:38:10|8497|8494|8493|8491|8498|8495|8492|8490|2598
1623771500000|2021-06-15 15:38:20|8494|8492|8494|8491|8494|8492|8493|8490|0
1623771510000|2021-06-15 15:38:30|8493|8490|8492|8489|8493|8490|8489|8488|100
1623771520000|2021-06-15 15:38:40|8491|8488|8490|8488|8492|8491|8490|8488|100
1623771530000|2021-06-15 15:38:50|8489|8487|8483|8481|8489|8487|8482|8480|448
1623771540000|2021-06-15 15:39:00|8482|8480|8483|8480|8483|8480|8480|8479|150
1623771550000|2021-06-15 15:39:10|8484|8481|8484|8483|8488|8486|8483|8481|200
1623771560000|2021-06-15 15:39:20|8485|8484|8483|8481|8488|8484|8482|8480|300
1623771570000|2021-06-15 15:39:30|8485|8482|8486|8483|8486|8483|8484|8482|0
1623771580000|2021-06-15 15:39:40|8485|8482|8491|8489|8492|8489|8483|8482|200
1623771590000|2021-06-15 15:39:50|8493|8490|8493|8490|8494|8492|8491|8488|480
1623771600000|2021-06-15 15:40:00|8492|8489|8492|8490|8494|8491|8490|8489|0
1623771610000|2021-06-15 15:40:10|8491|8489|8490|8487|8492|8490|8489|8486|0
1623771620000|2021-06-15 15:40:20|8491|8488|8490|8487|8491|8488|8489|8487|0
1623771630000|2021-06-15 15:40:30|8491|8488|8489|8488|8491|8488|8488|8486|0
1623771640000|2021-06-15 15:40:40|8491|8489|8495|8492|8495|8493|8489|8486|1400
1623771650000|2021-06-15 15:40:50|8494|8491|8493|8490|8495|8493|8493|8489|0
1623771660000|2021-06-15 15:41:00|8492|8491|8494|8491|8495|8493|8492|8490|0
1623771670000|2021-06-15 15:41:10|8495|8492|8498|8496|8500|8498|8494|8491|1125
1623771680000|2021-06-15 15:41:20|8497|8495|8504|8502|8504|8503|8497|8495|200
1623771690000|2021-06-15 15:41:30|8505|8503|8506|8503|8506|8505|8504|8502|1100
1623771700000|2021-06-15 15:41:40|8507|8504|8506|8504|8507|8505|8504|8503|300
1623771710000|2021-06-15 15:41:50|8505|8505|8505|8503|8507|8505|8505|8502|0
1623771720000|2021-06-15 15:42:00|8506|8502|8507|8504|8507|8504|8505|8502|0
1623771730000|2021-06-15 15:42:10|8506|8503|8508|8506|8509|8506|8505|8502|500
1623771740000|2021-06-15 15:42:20|8509|8505|8511|8507|8512|8511|8509|8505|360
1623771750000|2021-06-15 15:42:30|8512|8508|8511|8508|8512|8508|8509|8507|0
1623771760000|2021-06-15 15:42:40|8512|8509|8511|8508|8515|8513|8511|8508|1800
1623771770000|2021-06-15 15:42:50|8512|8509|8509|8507|8512|8509|8509|8507|0
1623771780000|2021-06-15 15:43:00|8510|8506|8506|8504|8510|8506|8506|8503|410
1623771790000|2021-06-15 15:43:10|8505|8503|8507|8504|8507|8504|8504|8503|200
1623771800000|2021-06-15 15:43:20|8506|8505|8505|8503|8506|8505|8503|8502|900
1623771810000|2021-06-15 15:43:30|8504|8502|8500|8498|8505|8502|8499|8497|0
1623771820000|2021-06-15 15:43:40|8499|8497|8502|8499|8502|8500|8499|8497|0
1623771830000|2021-06-15 15:43:50|8501|8497|8502|8499|8502|8500|8500|8497|0
1623771840000|2021-06-15 15:44:00|8501|8500|8504|8501|8505|8504|8499|8498|1100
1623771850000|2021-06-15 15:44:10|8503|8502|8504|8501|8504|8502|8501|8499|100
1623771860000|2021-06-15 15:44:20|8503|8502|8504|8502|8504|8503|8503|8501|0
1623771870000|2021-06-15 15:44:30|8505|8503|8503|8500|8505|8504|8502|8500|303
1623771880000|2021-06-15 15:44:40|8504|8501|8504|8502|8504|8503|8504|8500|0
1623771890000|2021-06-15 15:44:50|8503|8501|8503|8500|8504|8502|8503|8500|0
1623771900000|2021-06-15 15:45:00|8502|8498|8500|8499|8502|8499|8498|8496|0
1623771910000|2021-06-15 15:45:10|8501|8498|8500|8498|8503|8501|8500|8497|1200
1623771920000|2021-06-15 15:45:20|8501|8499|8503|8501|8505|8503|8500|8499|100
1623771930000|2021-06-15 15:45:30|8504|8502|8504|8502|8504|8502|8503|8500|0
1623771940000|2021-06-15 15:45:40|8503|8503|8501|8499|8503|8503|8500|8498|1185
1623771950000|2021-06-15 15:45:50|8502|8500|8503|8499|8503|8501|8502|8499|0
1623771960000|2021-06-15 15:46:00|8502|8500|8502|8499|8503|8500|8501|8499|0
1623771970000|2021-06-15 15:46:10|8501|8500|8503|8501|8503|8501|8501|8499|200
1623771980000|2021-06-15 15:46:20|8502|8500|8499|8497|8503|8500|8499|8497|275
1623771990000|2021-06-15 15:46:30|8500|8496|8499|8497|8500|8497|8498|8496|0
1623772000000|2021-06-15 15:46:40|8500|8498|8504|8501|8504|8501|8500|8498|0
1623772010000|2021-06-15 15:46:50|8505|8502|8506|8504|8507|8505|8504|8502|501
1623772020000|2021-06-15 15:47:00|8507|8505|8509|8505|8510|8508|8507|8504|400
1623772030000|2021-06-15 15:47:10|8508|8506|8509|8506|8510|8507|8508|8505|0
1623772040000|2021-06-15 15:47:20|8508|8505|8507|8504|8508|8505|8504|8503|0
1623772050000|2021-06-15 15:47:30|8506|8505|8507|8503|8507|8506|8506|8503|0
1623772060000|2021-06-15 15:47:40|8506|8504|8505|8503|8507|8504|8505|8503|0
1623772070000|2021-06-15 15:47:50|8506|8504|8507|8505|8507|8505|8505|8504|0
1623772080000|2021-06-15 15:48:00|8506|8504|8511|8507|8511|8507|8506|8504|400
1623772090000|2021-06-15 15:48:10|8510|8508|8511|8508|8511|8509|8510|8508|100
1623772100000|2021-06-15 15:48:20|8510|8509|8513|8510|8513|8511|8510|8508|0
1623772110000|2021-06-15 15:48:30|8512|8511|8516|8514|8516|8515|8511|8509|900
1623772120000|2021-06-15 15:48:40|8517|8515|8520|8517|8520|8518|8516|8515|0
1623772130000|2021-06-15 15:48:50|8519||8520||8521||8519||0
1623772140000|2021-06-15 15:49:00|8519|8518|8517|8515|8521|8518|8517|8515|3869
1623772150000|2021-06-15 15:49:10|8518|8516|8518|8516|8520|8518|8517|8515|3000
1623772160000|2021-06-15 15:49:20|8519|8517|8517|8514|8519|8517|8517|8514|500
1623772170000|2021-06-15 15:49:30|8518|8515|8518|8516|8518|8517|8518|8515|200
1623772180000|2021-06-15 15:49:40|8517|8515|8517|8514|8517|8515|8515|8514|100
1623772190000|2021-06-15 15:49:50|8518|8515|8520|8517|8520|8519|8518|8515|1224
1623772200000|2021-06-15 15:50:00|8521|8518|8524|8522|8525|8524|8521|8518|5075
1623772210000|2021-06-15 15:50:10|8523|8521|8520|8517|8523|8521|8519|8517|314
1623772220000|2021-06-15 15:50:20|8521|8518|8520|8518|8521|8519|8519|8517|300
1623772230000|2021-06-15 15:50:30|8519|8517|8520|8518|8520|8519|8518|8517|800
1623772240000|2021-06-15 15:50:40|8519|8519|8521|8520|8522|8521|8519|8519|700
1623772250000|2021-06-15 15:50:50|8520|8519|8521|8519|8521|8519|8520|8518|0
1623772260000|2021-06-15 15:51:00|8520|8518|8523|8520|8524|8522|8518|8517|2400
1623772270000|2021-06-15 15:51:10|8524|8521|8527|8526|8527|8526|8524|8521|2805
1623772280000|2021-06-15 15:51:20|8528|8525|8530|8528|8531|8529|8527|8525|100
1623772290000|2021-06-15 15:51:30|8531|8527|8528|8525|8531|8528|8527|8525|0
1623772300000|2021-06-15 15:51:40|8527|8523|8525|8523|8528|8525|8525|8523|300
1623772310000|2021-06-15 15:51:50|8526|8524|8527|8523|8528|8525|8524|8522|200
1623772320000|2021-06-15 15:52:00|8526|8524|8526|8524|8528|8527|8526|8523|400
1623772330000|2021-06-15 15:52:10|8525|8523|8526|8524|8526|8525|8524|8522|200
1623772340000|2021-06-15 15:52:20|8527|8523|8529|8526|8529|8527|8527|8522|350
1623772350000|2021-06-15 15:52:30|8528|8525|8527|8524|8528|8526|8527|8524|0
1623772360000|2021-06-15 15:52:40|8528|8525|8528|8526|8528|8526|8527|8524|0
1623772370000|2021-06-15 15:52:50|8529|8527|8527|8526|8529|8528|8525|8524|717
1623772380000|2021-06-15 15:53:00|8526|8525|8526|8523|8527|8525|8524|8523|0
1623772390000|2021-06-15 15:53:10|8525|8522|8522|8519|8525|8522|8518|8517|2214
1623772400000|2021-06-15 15:53:20|8521|8518|8517|8516|8521|8518|8515|8514|4782
1623772410000|2021-06-15 15:53:30|8518|8515|8518|8516|8520|8518|8515|8514|200
1623772420000|2021-06-15 15:53:40|8519|8515|8514|8513|8519|8515|8514|8513|0
1623772430000|2021-06-15 15:53:50|8515|8511|8511|8510|8515|8513|8511|8510|0
1623772440000|2021-06-15 15:54:00|8510|8509|8512|8508|8513|8510|8508|8507|844
1623772450000|2021-06-15 15:54:10|8511|8507|8511|8508|8512|8510|8509|8507|0
1623772460000|2021-06-15 15:54:20|8510|8509|8509|8506|8511|8510|8509|8506|500
1623772470000|2021-06-15 15:54:30|8508|8505|8508|8506|8508|8506|8508|8505|0
1623772480000|2021-06-15 15:54:40||8505||8506||8506||8505|0
1623772490000|2021-06-15 15:54:50|8509|8507|8510|8508|8510|8508|8509|8507|300
1623772500000|2021-06-15 15:55:00|8512|8509|8511|8507|8514|8513|8509|8507|404
1623772510000|2021-06-15 15:55:10|8510|8508|8514|8511|8514|8513|8510|8506|800
1623772520000|2021-06-15 15:55:20|8513|8510|8509|8507|8514|8511|8508|8506|0
1623772530000|2021-06-15 15:55:30|8510|8508|8509|8508|8511|8508|8508|8507|200
1623772540000|2021-06-15 15:55:40|8511|8507|8512|8509|8512|8511|8511|8507|0
1623772550000|2021-06-15 15:55:50|8511|8510|8512|8509|8512|8510|8511|8508|0
1623772560000|2021-06-15 15:56:00|8511|8508|8510|8508|8511|8511|8509|8507|183
1623772570000|2021-06-15 15:56:10|8511|8507|8510|8507|8511|8507|8508|8506|0
1623772580000|2021-06-15 15:56:20|8509|8508|8510|8509|8510|8509|8508|8507|200
1623772590000|2021-06-15 15:56:30|8511|8510|8519|8516|8523|8521|8511|8510|1732
1623772600000|2021-06-15 15:56:40|8520|8517|8518|8516|8520|8518|8517|8516|500
1623772610000|2021-06-15 15:56:50|8520|8517|8515|8514|8520|8519|8514|8513|200
1623772620000|2021-06-15 15:57:00|8517|8515|8513|8511|8517|8516|8512|8511|1173
1623772630000|2021-06-15 15:57:10|8512|8512|8513|8512|8515|8513|8512|8511|556
1623772640000|2021-06-15 15:57:20|8512|8511|8515|8512|8515|8512|8512|8509|582
1623772650000|2021-06-15 15:57:30|8513|8511|8513|8510|8515|8512|8512|8509|200
1623772660000|2021-06-15 15:57:40|8512|8511|8515|8514|8518|8516|8512|8510|495
1623772670000|2021-06-15 15:57:50|8517|8515|8519|8516|8520|8517|8517|8515|1286
1623772680000|2021-06-15 15:58:00|8518|8515|8518|8515|8518|8516|8514|8513|1650
1623772690000|2021-06-15 15:58:10|8517|8516|8518|8517|8518|8517|8517|8515|0
1623772700000|2021-06-15 15:58:20|8519|8518|8527|8525|8531|8529|8519|8517|1075
1623772710000|2021-06-15 15:58:30|8526|8524|8526|8523|8526|8524|8523|8521|500
1623772720000|2021-06-15 15:58:40|8525|8524|8528|8525|8529|8526|8525|8523|400
1623772730000|2021-06-15 15:58:50|8529|8526|8528|8526|8530|8527|8526|8524|200
1623772740000|2021-06-15 15:59:00|8527|8525|8527|8523|8528|8526|8525|8522|300
1623772750000|2021-06-15 15:59:10|8526|8524|8527|8524|8528|8526|8526|8523|200
1623772760000|2021-06-15 15:59:20|8528|8525|8531|8530|8532|8530|8528|8525|100
1623772770000|2021-06-15 15:59:30|8530|8529|8533|8532|8535|8534|8530|8529|1375
1623772780000|2021-06-15 15:59:40|8534|8533|8538|8535|8538|8537|8533|8532|1130
1623772790000|2021-06-15 15:59:50|8539|8536|8540|8536|8541|8539|8537|8534|700
1623772800000|2021-06-15 16:00:00|8539|8537|8539|8537|8540|8538|8538|8536|1005
1623772810000|2021-06-15 16:00:10|8540|8538|8541|8538|8543|8541|8540|8537|1000
1623772820000|2021-06-15 16:00:20|8540|8539|8543|8541|8544|8541|8540|8538|100
1623772830000|2021-06-15 16:00:30|8544|8542|8542|8540|8546|8543|8541|8539|1500
1623772840000|2021-06-15 16:00:40|8543|8541|8543|8541|8544|8543|8543|8540|100
1623772850000|2021-06-15 16:00:50|8544|8542|8545|8543|8545|8543|8542|8539|1190
1623772860000|2021-06-15 16:01:00|8544|8544|8546|8544|8547|8545|8543|8541|100
1623772870000|2021-06-15 16:01:10|8548|8545|8546|8544|8548|8546|8546|8544|971
1623772880000|2021-06-15 16:01:20|8547|8542|8547|8544|8548|8547|8546|8542|899
1623772890000|2021-06-15 16:01:30|8548|8545|8548|8546|8548|8547|8546|8544|359
1623772900000|2021-06-15 16:01:40|8549|8547|8548|8546|8549|8548|8548|8546|700
1623772910000|2021-06-15 16:01:50|8549|8547|8547|8545|8550|8548|8547|8545|500
1623772920000|2021-06-15 16:02:00|8548|8546|8546|8542|8548|8547|8544|8542|500
1623772930000|2021-06-15 16:02:10|8545|8541|8547|8543|8547|8544|8544|8541|100
1623772940000|2021-06-15 16:02:20|8546|8542|8546|8544|8547|8545|8545|8542|0
1623772950000|2021-06-15 16:02:30|8547|8546|8548|8545|8548|8547|8546|8544|700
1623772960000|2021-06-15 16:02:40||8546||8546||8546||8545|0
1623772970000|2021-06-15 16:02:50|8549|8547|8549|8546|8549|8547|8548|8545|100
1623772980000|2021-06-15 16:03:00|8548|8547|8547|8545|8549|8548|8547|8545|100
1623772990000|2021-06-15 16:03:10|8546|8546|8547|8545|8548|8546|8546|8545|400
1623773000000|2021-06-15 16:03:20|8548|8546|8547|8545|8548|8547|8547|8545|600
1623773010000|2021-06-15 16:03:30|8548|8546|8547|8545|8548|8547|8547|8545|300
1623773020000|2021-06-15 16:03:40|8546|8546|8548|8546|8548|8547|8546|8546|300
1623773030000|2021-06-15 16:03:50|8547|8545|8548|8546|8548|8547|8547|8545|200
1623773040000|2021-06-15 16:04:00|8549|8547|8548|8546|8549|8548|8546|8545|600
1623773050000|2021-06-15 16:04:10|8547|8545|8545|8543|8548|8546|8545|8543|500
1623773060000|2021-06-15 16:04:20|8546|8544|8546|8543|8548|8546|8545|8542|300
1623773070000|2021-06-15 16:04:30|8545|8542|8546|8544|8546|8544|8545|8542|100
1623773080000|2021-06-15 16:04:40|8547|8545|8548|8546|8548|8546|8547|8545|799
1623773090000|2021-06-15 16:04:50|8547||8547||8549||8547||200
1623773100000|2021-06-15 16:05:00|8548|8547|8550|8547|8550|8548|8548|8546|600
1623773110000|2021-06-15 16:05:10|8549|8548|8547|8544|8550|8548|8546|8544|514
1623773120000|2021-06-15 16:05:20|8548|8545|8545|8544|8548|8546|8543|8542|1196
1623773130000|2021-06-15 16:05:30|8544|8543|8548|8545|8548|8547|8544|8543|100
1623773140000|2021-06-15 16:05:40|8547|8546|8547|8546|8548|8546|8547|8545|0
1623773150000|2021-06-15 16:05:50|8548|8547|8549|8547|8549|8547|8548|8546|700
1623773160000|2021-06-15 16:06:00|8548|8546|8546|8544|8549|8546|8545|8544|600
1623773170000|2021-06-15 16:06:10|8547|8542|8545|8543|8547|8544|8543|8541|200
1623773180000|2021-06-15 16:06:20|8544||8545||8545||8544||0
1623773190000|2021-06-15 16:06:30|8546|8544|8546|8545|8546|8545|8546|8544|500
1623773200000|2021-06-15 16:06:40|8545|8544|8545|8543|8545|8544|8544|8543|200
1623773210000|2021-06-15 16:06:50|8546|8544|8546|8543|8547|8545|8545|8543|600
1623773220000|2021-06-15 16:07:00|8545|8541|8540|8537|8545|8541|8537|8536|2025
1623773230000|2021-06-15 16:07:10|8541|8538|8541|8538|8541|8540|8540|8537|0
1623773240000|2021-06-15 16:07:20|8542|8540|8542|8541|8545|8542|8541|8538|1000
1623773250000|2021-06-15 16:07:30|8544|8540|8542|8539|8545|8542|8542|8539|800
1623773260000|2021-06-15 16:07:40|8543|8540|8541|8539|8543|8541|8540|8538|300
1623773270000|2021-06-15 16:07:50|8542|8540|8540|8539|8543|8541|8540|8539|500
1623773280000|2021-06-15 16:08:00|8539|8538|8538|8537|8539|8538|8538|8536|100
1623773290000|2021-06-15 16:08:10|8537|8536|8536|8534|8539|8536|8536|8533|800
1623773300000|2021-06-15 16:08:20|8537|8535|8534|8530|8538|8535|8532|8529|200
1623773310000|2021-06-15 16:08:30|8533|8531|8530|8529|8533|8531|8530|8529|600
1623773320000|2021-06-15 16:08:40|8531|8530|8533|8532|8533|8532|8531|8529|700
1623773330000|2021-06-15 16:08:50|8534|8531|8533|8530|8534|8533|8532|8530|100
1623773340000|2021-06-15 16:09:00|8532|8531|8535|8532|8535|8534|8532|8530|0
1623773350000|2021-06-15 16:09:10|8536|8533|8538|8535|8538|8536|8536|8532|500
1623773360000|2021-06-15 16:09:20|8537|8536|8537|8535|8539|8537|8536|8534|500
1623773370000|2021-06-15 16:09:30|8536|8536|8536|8534|8537|8536|8536|8533|200
1623773380000|2021-06-15 16:09:40|8537|8535|8537|8535|8537|8536|8537|8534|100
1623773390000|2021-06-15 16:09:50|8538|8536|8541|8539|8542|8540|8537|8536|2103
1623773400000|2021-06-15 16:10:00|8542|8538|8540|8537|8542|8540|8540|8537|100
1623773410000|2021-06-15 16:10:10|8541|8538|8543|8539|8543|8541|8541|8537|388
1623773420000|2021-06-15 16:10:20|8542|8541|8541|8538|8542|8541|8540|8538|200
1623773430000|2021-06-15 16:10:30|8540|8539|8542|8540|8542|8541|8539|8538|700
1623773440000|2021-06-15 16:10:40|8543|8541|8542|8539|8543|8541|8541|8539|300
1623773450000|2021-06-15 16:10:50|8541|8537|8539|8538|8541|8539|8537|8535|200
1623773460000|2021-06-15 16:11:00|8538|8537|8540|8537|8540|8537|8538|8537|411
1623773470000|2021-06-15 16:11:10|8539|8538|8539|8537|8539|8538|8538|8537|599
1623773480000|2021-06-15 16:11:20|8538|8536|8536|8533|8539|8537|8535|8533|1400
1623773490000|2021-06-15 16:11:30|8535|8534|8533|8530|8536|8535|8533|8530|100
1623773500000|2021-06-15 16:11:40|8534|8531|8531|8528|8534|8531|8530|8527|100
1623773510000|2021-06-15 16:11:50|8532|8529|8531|8528|8533|8531|8530|8527|400
1623773520000|2021-06-15 16:12:00|8530|8527|8526|8525|8531|8530|8526|8524|650
1623773530000|2021-06-15 16:12:10|8527|8526|8530|8527|8530|8528|8527|8525|300
1623773540000|2021-06-15 16:12:20|8529|8526|8531|8528|8531|8530|8529|8526|600
1623773550000|2021-06-15 16:12:30|8530|8529|8532|8530|8532|8531|8528|8525|900
1623773560000|2021-06-15 16:12:40|8531|8529|8531|8528|8533|8532|8530|8528|400
1623773570000|2021-06-15 16:12:50|8530|8529|8532|8530|8532|8530|8530|8526|400
1623773580000|2021-06-15 16:13:00|8533|8529|8532|8529|8533|8529|8531|8528|100
1623773590000|2021-06-15 16:13:10|8531|8528|8531|8528|8532|8530|8531|8528|600
1623773600000|2021-06-15 16:13:20|8532|8529|8536|8535|8536|8535|8532|8529|425
1623773610000|2021-06-15 16:13:30|8538|8534|8538|8537|8541|8539|8537|8534|3011
1623773620000|2021-06-15 16:13:40|8539|8536|8538|8536|8539|8537|8537|8535|200
1623773630000|2021-06-15 16:13:50|8539|8537|8538|8535|8539|8537|8536|8533|1284
1623773640000|2021-06-15 16:14:00|8537|8536|8538|8535|8538|8537|8536|8534|100
1623773650000|2021-06-15 16:14:10|8537|8533|8536|8535|8538|8536|8534|8533|700
1623773660000|2021-06-15 16:14:20|8537|8533|8535|8534|8538|8536|8535|8533|300
1623773670000|2021-06-15 16:14:30|8536|8532|8532|8529|8536|8533|8531|8529|700
1623773680000|2021-06-15 16:14:40|8531|8528|8530|8528|8531|8529|8529|8527|400
1623773690000|2021-06-15 16:14:50|8529|8527|8532|8531|8532|8531|8529|8526|200
1623773700000|2021-06-15 16:15:00|8534|8530|8532|8531|8535|8533|8532|8530|700
1623773710000|2021-06-15 16:15:10|8531|8530|8529|8527|8531|8530|8528|8526|1000
1623773720000|2021-06-15 16:15:20|8528|8525|8525|8524|8529|8525|8524|8523|200
1623773730000|2021-06-15 16:15:30|8527|8525|8528|8525|8528|8527|8526|8524|600
1623773740000|2021-06-15 16:15:40|8527|8526|8528|8526|8528|8526|8527|8525|0
1623773750000|2021-06-15 16:15:50|8529|8527|8531|8528|8532|8529|8529|8527|550
1623773760000|2021-06-15 16:16:00|8530|8527|8529|8528|8530|8528|8528|8526|500
1623773770000|2021-06-15 16:16:10||8527||8527||8528||8526|0
1623773780000|2021-06-15 16:16:20|8530|8528|8528|8527|8530|8528|8528|8527|600
1623773790000|2021-06-15 16:16:30|8529|8528|8531|8529|8531|8529|8529|8528|355
1623773800000|2021-06-15 16:16:40|8532|8530|8534|8529|8538|8535|8530|8528|1225
1623773810000|2021-06-15 16:16:50|8533|8530|8533|8531|8534|8532|8533|8530|800
1623773820000|2021-06-15 16:17:00|8534|8532|8532|8531|8535|8532|8532|8531|200
1623773830000|2021-06-15 16:17:10|8533|8532|8533|8531|8534|8532|8533|8531|550
1623773840000|2021-06-15 16:17:20|8532|8529|8533|8531|8533|8532|8530|8529|100
1623773850000|2021-06-15 16:17:30|8534|8532|8533|8530|8534|8533|8531|8529|1300
1623773860000|2021-06-15 16:17:40|8534|8531|8536|8533|8536|8533|8533|8530|200
1623773870000|2021-06-15 16:17:50|8535|8534|8533|8531|8535|8534|8533|8531|100
1623773880000|2021-06-15 16:18:00|8534|8532|8529|8525|8534|8532|8528|8525|730
1623773890000|2021-06-15 16:18:10|8530|8526|8530|8527|8531|8529|8529|8526|100
1623773900000|2021-06-15 16:18:20|8531|8526|8537|8535|8537|8536|8531|8526|1675
1623773910000|2021-06-15 16:18:30|8536|8534|8538|8536|8538|8537|8536|8534|200
1623773920000|2021-06-15 16:18:40|8539|8537|8542|8541|8542|8541|8538|8536|3170
1623773930000|2021-06-15 16:18:50|8543|8540|8540|8539|8543|8542|8540|8539|1000
1623773940000|2021-06-15 16:19:00|8541|8540|8541|8540|8543|8541|8541|8539|200
1623773950000|2021-06-15 16:19:10|8542|8541|8544|8541|8544|8542|8542|8539|200
1623773960000|2021-06-15 16:19:20|8543|8540|8543|8541|8544|8542|8540|8539|1400
1623773970000|2021-06-15 16:19:30|8542|8540|8542|8540|8544|8542|8542|8539|0
1623773980000|2021-06-15 16:19:40|8543|8541|8542|8539|8545|8542|8541|8539|200
1623773990000|2021-06-15 16:19:50|8541|8537|8541|8539|8542|8539|8539|8536|100
1623774000000|2021-06-15 16:20:00|8542|8538|8541|8538|8542|8538|8540|8538|200
1623774010000|2021-06-15 16:20:10|8542|8539|8542|8540|8543|8542|8542|8539|400
1623774020000|2021-06-15 16:20:20|8541|8539|8542|8539|8543|8541|8541|8539|400
1623774030000|2021-06-15 16:20:30|8541|8538|8541|8539|8541|8539|8541|8538|0
1623774040000|2021-06-15 16:20:40|8542|8540|8544|8541|8547|8546|8542|8540|2982
1623774050000|2021-06-15 16:20:50|8543|8540|8543|8540|8544|8541|8543|8540|0
1623774060000|2021-06-15 16:21:00|8544|8541|8543|8540|8545|8543|8543|8540|600
1623774070000|2021-06-15 16:21:10|8544|8541|8544|8542|8544|8543|8543|8540|500
1623774080000|2021-06-15 16:21:20|8543|8541|8544|8542|8544|8543|8543|8540|0
1623774090000|2021-06-15 16:21:30|8545|8543|8545|8543|8546|8545|8545|8542|700
1623774100000|2021-06-15 16:21:40|8544|8542|8546|8544|8546|8544|8544|8542|400
1623774110000|2021-06-15 16:21:50|8545|8545|8549|8547|8549|8548|8545|8543|1600
1623774120000|2021-06-15 16:22:00|8548|8546|8548|8547|8549|8547|8547|8546|100
1623774130000|2021-06-15 16:22:10|8547|8546|8546|8543|8547|8546|8545|8542|100
1623774140000|2021-06-15 16:22:20|8547|8544|8548|8545|8548|8546|8546|8544|600
1623774150000|2021-06-15 16:22:30|8547|8546|8548|8547|8549|8547|8547|8545|700
1623774160000|2021-06-15 16:22:40|8549|8548|8549|8548|8550|8548|8548|8546|200
1623774170000|2021-06-15 16:22:50|8550|8547|8549|8547|8551|8549|8549|8546|414
1623774180000|2021-06-15 16:23:00|8550|8548|8551|8548|8551|8549|8549|8547|0
1623774190000|2021-06-15 16:23:10|8550|8549|8552|8550|8552|8551|8550|8548|1200
1623774200000|2021-06-15 16:23:20|8551|8549|8549|8547|8552|8551|8549|8547|100
1623774210000|2021-06-15 16:23:30|8548|8545|8548|8546|8550|8547|8547|8545|567
1623774220000|2021-06-15 16:23:40|8550|8547|8550|8546|8550|8548|8548|8546|0
1623774230000|2021-06-15 16:23:50|8549|8545|8550|8548|8550|8548|8549|8545|0
1623774240000|2021-06-15 16:24:00|8549|8547|8551|8548|8551|8549|8549|8547|0
1623774250000|2021-06-15 16:24:10|8550|8549|8551|8548|8551|8549|8549|8547|0
1623774260000|2021-06-15 16:24:20|8550|8547|8550|8548|8551|8548|8549|8547|0
1623774270000|2021-06-15 16:24:30|8551|8547|8548|8547|8551|8548|8548|8547|0
1623774280000|2021-06-15 16:24:40|8547|8546|8550|8548|8550|8549|8547|8546|0
1623774290000|2021-06-15 16:24:50|8551|8549|8550|8548|8551|8549|8550|8548|0
1623774300000|2021-06-15 16:25:00|8551|8549|8552|8550|8553|8552|8550|8548|750
1623774310000|2021-06-15 16:25:10|8551|8549|8551|8548|8552|8549|8550|8548|0
1623774320000|2021-06-15 16:25:20|8550|8546|8546|8544|8551|8547|8545|8544|475
1623774330000|2021-06-15 16:25:30|8545|8543|8545|8542|8547|8543|8543|8542|200
1623774340000|2021-06-15 16:25:40|8544|8541|8544|8542|8545|8542|8543|8541|0
1623774350000|2021-06-15 16:25:50||8541||8542||8542||8541|0
1623774360000|2021-06-15 16:26:00|8543|8541|8542|8541|8543|8542|8541|8540|535
1623774370000|2021-06-15 16:26:10|8543|8542|8544|8542|8546|8544|8542|8541|0
1623774380000|2021-06-15 16:26:20|8543|8541|8542|8541|8543|8542|8542|8541|0
1623774390000|2021-06-15 16:26:30|8544|8542|8544|8542|8545|8542|8543|8542|0
1623774400000|2021-06-15 16:26:40|8545|8541|8541|8540|8545|8541|8541|8540|1300
1623774410000|2021-06-15 16:26:50|8542|8541|8543|8541|8544|8542|8541|8540|200
1623774420000|2021-06-15 16:27:00|8544|8542|8546|8544|8546|8544|8543|8542|0
1623774430000|2021-06-15 16:27:10|8547|8545|8547|8544|8548|8545|8546|8544|0
1623774440000|2021-06-15 16:27:20|8546|8545|8548|8545|8548|8546|8546|8544|0
1623774450000|2021-06-15 16:27:30|8547|8546|8548|8545|8548|8546|8547|8545|0
1623774460000|2021-06-15 16:27:40|8547|8546|8549|8547|8549|8548|8546|8545|900
1623774470000|2021-06-15 16:27:50|8551|8548|8551|8549|8552|8550|8550|8547|250
1623774480000|2021-06-15 16:28:00|8550|8548|8547|8545|8551|8548|8547|8545|100
1623774490000|2021-06-15 16:28:10|8548|8546|8549|8547|8549|8547|8548|8546|0
1623774500000|2021-06-15 16:28:20|8548|8546|8549|8547|8549|8548|8547|8545|0
1623774510000|2021-06-15 16:28:30|8548|8546|8551|8549|8552|8551|8548|8546|600
1623774520000|2021-06-15 16:28:40|8552|8550|8552|8550|8552|8551|8552|8550|0
1623774530000|2021-06-15 16:28:50|8551|8551|8554|8552|8554|8553|8551|8549|0
1623774540000|2021-06-15 16:29:00|8553|8553|8551|8549|8554|8553|8550|8548|757
1623774550000|2021-06-15 16:29:10|8550|8548|8549|8547|8551|8549|8547|8546|0
1623774560000|2021-06-15 16:29:20|8548|8546|8549|8547|8550|8547|8547|8545|0
1623774570000|2021-06-15 16:29:30|8550|8548|8550|8548|8551|8549|8549|8547|0
1623774580000|2021-06-15 16:29:40|8549|8547|8549|8547|8551|8549|8548|8546|200
1623774590000|2021-06-15 16:29:50|8548|8546|8547|8545|8548|8546|8546|8544|0
1623774600000|2021-06-15 16:30:00|8546|8544|8542|8540|8546|8544|8542|8540|500
1623774610000|2021-06-15 16:30:10|8543|8541|8542|8540|8544|8542|8541|8540|0
1623774620000|2021-06-15 16:30:20|8543|8541|8540|8539|8543|8541|8540|8539|0
1623774630000|2021-06-15 16:30:30|8539|8538|8539|8538|8540|8539|8539|8538|0
1623774640000|2021-06-15 16:30:40|8538|8537|8539|8537|8540|8538|8538|8537|0
1623774650000|2021-06-15 16:30:50|8540|8538|8539|8537|8540|8538|8538|8537|200
1623774660000|2021-06-15 16:31:00|8540|8538|8539|8538|8541|8539|8539|8538|0
1623774670000|2021-06-15 16:31:10|8540|8539|8540|8538|8541|8539|8538|8537|400
1623774680000|2021-06-15 16:31:20|8539|8537|8543|8540|8543|8542|8539|8537|414
1623774690000|2021-06-15 16:31:30|8542|8539|8542|8540|8543|8540|8541|8539|0
1623774710000|2021-06-15 16:31:50|8541|8539|8542|8540|8542|8540|8540|8538|290
1623774720000|2021-06-15 16:32:00|8541|8539|8540|8538|8542|8541|8539|8537|100
1623774730000|2021-06-15 16:32:10|8541|8539|8542|8540|8542|8541|8540|8538|100
1623774740000|2021-06-15 16:32:20|8544|8541|8546|8544|8548|8546|8544|8541|400
1623774750000|2021-06-15 16:32:30|8545|8543|8545|8542|8546|8544|8544|8542|0
1623774760000|2021-06-15 16:32:40|8544|8543|8547|8546|8547|8546|8544|8542|250
1623774770000|2021-06-15 16:32:50|8549|8545|8550|8547|8550|8548|8546|8544|0
1623774780000|2021-06-15 16:33:00|8549|8548|8550|8548|8550|8549|8548|8547|0
1623774790000|2021-06-15 16:33:10|8552|8549|8554|8553|8555|8554|8551|8549|1803
1623774800000|2021-06-15 16:33:20|8555|8554|8556|8554|8557|8555|8554|8554|0
1623774810000|2021-06-15 16:33:30|8557|8555|8556|8555|8557|8556|8556|8554|475
1623774820000|2021-06-15 16:33:40|8555|8554|8557|8554|8557|8555|8555|8554|100
1623774830000|2021-06-15 16:33:50|8556|8555|8557|8555|8557|8556|8556|8555|100
1623774840000|2021-06-15 16:34:00|8556|8554|8558|8556|8559|8558|8554|8553|346
1623774850000|2021-06-15 16:34:10|8559|8557|8561|8560|8563|8561|8559|8556|500
1623774860000|2021-06-15 16:34:20|8560|8559|8561|8559|8561|8559|8560|8558|200
1623774870000|2021-06-15 16:34:30|8560|8558|8562|8559|8562|8560|8560|8558|0
1623774880000|2021-06-15 16:34:40|8561||8561||8562||8560||0
1623774890000|2021-06-15 16:34:50|8560|8558|8561|8558|8562|8560|8560|8557|200
1623774900000|2021-06-15 16:35:00|8560|8557|8559|8556|8560|8558|8557|8555|100
1623774910000|2021-06-15 16:35:10|8558|8555|8559|8557|8559|8558|8558|8555|0
1623774920000|2021-06-15 16:35:20|8560|8556|8565|8563|8566|8564|8560|8556|0
1623774930000|2021-06-15 16:35:30|8564|8564|8566|8563|8566|8564|8564|8563|0
1623774940000|2021-06-15 16:35:40|8565||8564||8565||8564||0
1623774950000|2021-06-15 16:35:50|8563|8562|8563|8561|8563|8562|8562|8561|332
1623774960000|2021-06-15 16:36:00|8562||8562||8563||8562||0
1623774970000|2021-06-15 16:36:10|8564|8562|8564|8562|8565|8563|8564|8562|100
1623774980000|2021-06-15 16:36:20|8563|8561|8561|8558|8564|8561|8559|8558|854
1623774990000|2021-06-15 16:36:30|8560||8561||8561||8560||0
1623775000000|2021-06-15 16:36:40|8560|8559|8561|8559|8562|8561|8560|8559|100
1623775010000|2021-06-15 16:36:50|8562|8560|8564|8562|8564|8563|8562|8559|575
1623775020000|2021-06-15 16:37:00|8563|8561|8562|8560|8564|8561|8562|8560|0
1623775030000|2021-06-15 16:37:10|8563|8561|8562|8560|8564|8562|8561|8560|0
1623775040000|2021-06-15 16:37:20|8563|8561|8562|8561|8563|8562|8562|8560|0
1623775050000|2021-06-15 16:37:30|8563|8562|8564|8562|8564|8563|8562|8562|0
1623775060000|2021-06-15 16:37:40|8563|8563|8565|8563|8565|8564|8563|8562|0
1623775070000|2021-06-15 16:37:50|8564|8564|8565|8563|8565|8564|8564|8562|0
1623775080000|2021-06-15 16:38:00|8564|8562|8566|8565|8567|8566|8564|8562|375
1623775090000|2021-06-15 16:38:10|8567||8566||8567||8566||0
1623775100000|2021-06-15 16:38:20|8565|8564|8562|8560|8565|8564|8562|8560|181
1623775110000|2021-06-15 16:38:30|8561|8559|8557|8555|8562|8559|8557|8555|200
1623775120000|2021-06-15 16:38:40|8558|8556|8558|8555|8559|8556|8557|8555|0
1623775130000|2021-06-15 16:38:50|8560|8556|8561|8559|8561|8560|8560|8556|100
1623775140000|2021-06-15 16:39:00|8560|8560|8563|8561|8564|8562|8560|8559|0
1623775150000|2021-06-15 16:39:10|8562|8562|8562|8559|8562|8562|8561|8559|0
1623775160000|2021-06-15 16:39:20|8561|8560|8561|8559|8562|8560|8560|8559|0
1623775170000|2021-06-15 16:39:30|8562|8560|8561|8559|8562|8560|8561|8559|0
1623775180000|2021-06-15 16:39:40|8560|8558|8560|8559|8561|8559|8559|8557|0
1623775190000|2021-06-15 16:39:50|8559|8558|8559|8558|8560|8558|8559|8557|0
1623775200000|2021-06-15 16:40:00|8558|8557|8559|8557|8559|8558|8553|8552|1610
1623775210000|2021-06-15 16:40:10|8558|8556|8558|8556|8559|8557|8558|8556|100
1623775220000|2021-06-15 16:40:20|8557|8555|8556|8554|8558|8555|8555|8554|0
1623775230000|2021-06-15 16:40:30|8555|8553|8555|8552|8555|8553|8553|8552|471
1623775240000|2021-06-15 16:40:40|8554|8553|8551|8550|8555|8553|8551|8549|327
1623775250000|2021-06-15 16:40:50|8552|8551|8553|8551|8554|8552|8551|8551|0
1623775260000|2021-06-15 16:41:00|8552|8552|8551|8550|8555|8554|8551|8550|475
1623775270000|2021-06-15 16:41:10|8552|8551|8551|8550|8553|8551|8551|8550|0
1623775280000|2021-06-15 16:41:20|8552||8552||8552||8551||0
1623775290000|2021-06-15 16:41:30|8551|8551|8553|8551|8556|8554|8551|8551|0
1623775300000|2021-06-15 16:41:40|8552|8550|8552|8551|8554|8551|8551|8550|700
1623775310000|2021-06-15 16:41:50|8551|8550|8552|8550|8552|8550|8551|8550|0
1623775320000|2021-06-15 16:42:00|8551|8549|8549|8547|8551|8549|8548|8547|105
1623775330000|2021-06-15 16:42:10|8548|8546|8549|8546|8550|8547|8547|8546|119
1623775340000|2021-06-15 16:42:20|8548|8545|8540|8538|8549|8545|8539|8537|600
1623775350000|2021-06-15 16:42:30|8539|8537|8537|8535|8539|8537|8537|8534|400
1623775360000|2021-06-15 16:42:40|8536|8536|8537|8535|8538|8536|8536|8535|0
1623775370000|2021-06-15 16:42:50|8536|8534|8537|8535|8538|8535|8535|8533|115
1623775380000|2021-06-15 16:43:00|8536|8534|8536|8534|8537|8534|8535|8534|495
1623775390000|2021-06-15 16:43:10|8535|8533|8535|8532|8537|8534|8534|8532|0
1623775400000|2021-06-15 16:43:20|8534|8531|8535|8532|8535|8534|8533|8531|0
1623775410000|2021-06-15 16:43:30|8534|8533|8532|8530|8535|8533|8530|8528|2100
1623775420000|2021-06-15 16:43:40|8533|8531|8535|8532|8535|8533|8532|8531|100
1623775430000|2021-06-15 16:43:50|8534|8531|8534|8532|8535|8533|8534|8531|0
1623775440000|2021-06-15 16:44:00|8536|8533|8534|8532|8537|8534|8534|8532|0
1623775450000|2021-06-15 16:44:10|8533|8530|8532|8531|8534|8531|8531|8530|0
1623775460000|2021-06-15 16:44:20|8533|8532|8534|8532|8535|8532|8532|8531|100
1623775470000|2021-06-15 16:44:30||8531||8532||8532||8531|0
1623775480000|2021-06-15 16:44:40|8533|8531|8534|8531|8535|8533|8533|8531|300
1623775490000|2021-06-15 16:44:50|8533|8530|8531|8529|8534|8532|8530|8529|0
1623775500000|2021-06-15 16:45:00|8530|8528|8528|8527|8530|8528|8527|8526|700
1623775510000|2021-06-15 16:45:10|8527|8525|8527|8525|8529|8526|8526|8524|288
1623775520000|2021-06-15 16:45:20|8526|8524|8522|8520|8527|8524|8522|8519|755
1623775530000|2021-06-15 16:45:30|8523|8521|8523|8520|8523|8522|8522|8520|123
1623775540000|2021-06-15 16:45:40|8522|8521|8523|8521|8523|8522|8522|8520|0
1623775550000|2021-06-15 16:45:50|8524|8522|8524|8521|8525|8522|8522|8521|150
1623775560000|2021-06-15 16:46:00|8523|8522|8526|8524|8526|8525|8523|8522|0
1623775570000|2021-06-15 16:46:10|8525||8526||8526||8525||0
1623775580000|2021-06-15 16:46:20|8525|8525|8522|8520|8526|8525|8520|8518|904
1623775590000|2021-06-15 16:46:30|8523|8521|8521|8520|8523|8521|8520|8517|0
1623775600000|2021-06-15 16:46:40|8520|8519|8523|8522|8525|8522|8520|8519|400
1623775610000|2021-06-15 16:46:50|8524|8523|8522|8520|8526|8525|8522|8520|600
1623775620000|2021-06-15 16:47:00|8523|8521|8525|8522|8527|8523|8522|8521|0
1623775630000|2021-06-15 16:47:10|8526|8523|8525|8522|8526|8523|8524|8522|0
1623775640000|2021-06-15 16:47:20|8524||8524||8525||8523||0
1623775650000|2021-06-15 16:47:30|8525|8523|8525|8523|8525|8523|8523|8522|100
1623775660000|2021-06-15 16:47:40|8524|8524|8524|8522|8525|8524|8524|8521|100
1623775670000|2021-06-15 16:47:50|8525|8523|8531|8528|8534|8532|8525|8523|700
1623775680000|2021-06-15 16:48:00|8530|8527|8528|8525|8530|8527|8525|8524|800
1623775690000|2021-06-15 16:48:10|8527|8526|8530|8527|8530|8528|8527|8526|0
1623775700000|2021-06-15 16:48:20|8529|8528|8534|8531|8534|8532|8529|8527|0
1623775710000|2021-06-15 16:48:30|8533|8532|8533|8530|8534|8532|8531|8529|0
1623775720000|2021-06-15 16:48:40|8534|8531|8535|8533|8536|8534|8533|8531|0
1623775730000|2021-06-15 16:48:50|8534|8534|8534|8532|8535|8534|8532|8531|1375
1623775740000|2021-06-15 16:49:00|8535|8531|8532|8530|8535|8531|8530|8529|652
1623775750000|2021-06-15 16:49:10|8533|8531|8532|8530|8533|8531|8530|8529|0
1623775760000|2021-06-15 16:49:20|8531|8531|8532|8531|8532|8531|8531|8531|0
1623775770000|2021-06-15 16:49:30|8533|8532|8534|8531|8535|8532|8533|8531|0
1623775780000|2021-06-15 16:49:40|8533|8530|8535|8532|8537|8533|8530|8529|1400
1623775790000|2021-06-15 16:49:50|8537|8533|8539|8537|8539|8538|8534|8532|200
1623775800000|2021-06-15 16:50:00|8538|8536|8538|8535|8539|8537|8538|8535|0
1623775810000|2021-06-15 16:50:10|8537|8534|8535|8533|8538|8536|8535|8533|200
1623775820000|2021-06-15 16:50:20|8536|8532|8535|8533|8536|8533|8534|8532|0
1623775830000|2021-06-15 16:50:30||8532||8533||8533||8532|0
1623775840000|2021-06-15 16:50:40|8536|8534|8536|8534|8538|8537|8536|8534|600
1623775850000|2021-06-15 16:50:50|8538|8535|8535|8534|8538|8535|8535|8534|0
1623775860000|2021-06-15 16:51:00|8534|8533|8537|8535|8537|8536|8534|8532|600
1623775870000|2021-06-15 16:51:10|8536|8534|8538|8536|8538|8537|8536|8534|100
1623775880000|2021-06-15 16:51:20|8537|8535|8535|8533|8537|8536|8534|8532|124
1623775890000|2021-06-15 16:51:30|8534|8532|8533|8531|8535|8532|8533|8531|0
1623775900000|2021-06-15 16:51:40|8532|8530|8533|8531|8533|8532|8530|8528|0
1623775910000|2021-06-15 16:51:50|8534|8532|8533|8530|8534|8532|8532|8530|0
1623775920000|2021-06-15 16:52:00|8532|8529|8533|8530|8533|8531|8532|8529|0
1623775930000|2021-06-15 16:52:10|8532|8531|8532|8529|8533|8531|8530|8528|0
1623775940000|2021-06-15 16:52:20|8531|8528|8528|8526|8532|8529|8526|8524|669
1623775950000|2021-06-15 16:52:30|8527|8527|8530|8527|8530|8528|8527|8526|200
1623775960000|2021-06-15 16:52:40|8529|8528|8529|8526|8531|8529|8528|8526|0
1623775970000|2021-06-15 16:52:50|8528|8527|8529|8527|8529|8528|8527|8526|0
1623775980000|2021-06-15 16:53:00|8528|8526|8535|8531|8538|8536|8528|8526|825
1623775990000|2021-06-15 16:53:10|8534|8532|8534|8532|8535|8533|8532|8530|100
1623776000000|2021-06-15 16:53:20|8533|8531|8535|8532|8535|8534|8533|8530|700
1623776010000|2021-06-15 16:53:30|8534|8533|8535|8532|8536|8534|8534|8532|0
1623776020000|2021-06-15 16:53:40|8534|8531|8533|8531|8534|8531|8531|8530|0
1623776030000|2021-06-15 16:53:50|8534|8532|8534|8532|8535|8534|8533|8531|100
1623776040000|2021-06-15 16:54:00|8533|8531|8533|8531|8535|8532|8532|8530|0
1623776050000|2021-06-15 16:54:10|8534|8530|8533|8531|8534|8532|8532|8530|0
1623776060000|2021-06-15 16:54:20|8534|8530|8532|8529|8534|8531|8530|8529|300
1623776070000|2021-06-15 16:54:30|8530|8530|8532|8529|8532|8530|8529|8528|0
1623776080000|2021-06-15 16:54:40|8531|8528|8530|8527|8531|8529|8529|8527|0
1623776090000|2021-06-15 16:54:50|8529|8526|8526|8525|8529|8526|8526|8524|0
1623776100000|2021-06-15 16:55:00|8525|8524|8523|8521|8526|8524|8523|8521|100
1623776110000|2021-06-15 16:55:10|8522|8522|8523|8521|8523|8522|8522|8521|200
1623776120000|2021-06-15 16:55:20|8522|8519|8519|8518|8523|8520|8519|8517|700
1623776130000|2021-06-15 16:55:30|8520|8519|8519|8518|8522|8519|8519|8518|0
1623776140000|2021-06-15 16:55:40|8518|8516|8519|8517|8519|8517|8518|8516|0
1623776150000|2021-06-15 16:55:50|8520|8518|8518|8517|8520|8519|8518|8517|0
1623776160000|2021-06-15 16:56:00|8519|8518|8518|8517|8520|8519|8518|8517|0
1623776170000|2021-06-15 16:56:10|8519|8518|8516|8514|8519|8518|8515|8513|170
1623776180000|2021-06-15 16:56:20|8515|8515|8516|8514|8517|8515|8515|8514|250
1623776190000|2021-06-15 16:56:30|8515|8513|8516|8513|8517|8514|8514|8513|500
1623776200000|2021-06-15 16:56:40|8517|8514|8515|8514|8517|8514|8515|8513|0
1623776210000|2021-06-15 16:56:50|8516|8513|8515|8513|8516|8514|8514|8511|318
1623776220000|2021-06-15 16:57:00|8516|8514|8513|8512|8516|8514|8513|8512|0
1623776230000|2021-06-15 16:57:10|8514|8513|8514|8513|8515|8513|8513|8513|0
1623776240000|2021-06-15 16:57:20|8515|8514|8515|8514|8516|8514|8515|8513|0
1623776250000|2021-06-15 16:57:30|8516|8513|8514|8512|8516|8514|8513|8512|0
1623776260000|2021-06-15 16:57:40|8513|8511|8513|8511|8514|8512|8511|8509|400
1623776270000|2021-06-15 16:57:50|8514|8512|8512|8510|8514|8512|8511|8510|100
1623776280000|2021-06-15 16:58:00|8513|8511|8513|8512|8515|8514|8513|8510|0
1623776290000|2021-06-15 16:58:10|8514|8513|8521|8519|8523|8522|8514|8512|1353
1623776300000|2021-06-15 16:58:20|8520|8518|8516|8514|8520|8518|8514|8512|2600
1623776310000|2021-06-15 16:58:30|8517|8515|8516|8514|8517|8515|8514|8512|1201
1623776320000|2021-06-15 16:58:40|8518|8515|8516|8515|8518|8516|8516|8515|0
1623776330000|2021-06-15 16:58:50|8517|8516|8517|8516|8517|8516|8515|8514|190
1623776340000|2021-06-15 16:59:00|8516|8515|8519|8517|8520|8518|8515|8513|250
1623776350000|2021-06-15 16:59:10|8518|8518|8519|8516|8521|8518|8516|8514|200
1623776360000|2021-06-15 16:59:20|8518|8517|8520|8518|8521|8518|8517|8517|0
1623776370000|2021-06-15 16:59:30|8521|8519|8519|8517|8521|8519|8519|8517|0
1623776380000|2021-06-15 16:59:40|8520|8518|8520|8517|8520|8518|8519|8517|0
1623776390000|2021-06-15 16:59:50|8521|8518|8519|8517|8521|8518|8518|8517|0
1623776400000|2021-06-15 17:00:00|8520|8518|8518|8517|8521|8518|8517|8515|400
1623776410000|2021-06-15 17:00:10|8519|8516|8515|8513|8519|8516|8513|8511|1000
1623776420000|2021-06-15 17:00:20|8514|8512|8513|8512|8516|8513|8513|8511|600
1623776430000|2021-06-15 17:00:30|8512|8511|8513|8512|8514|8512|8511|8510|400
1623776440000|2021-06-15 17:00:40|8512|8511|8516|8514|8516|8514|8512|8511|300
1623776450000|2021-06-15 17:00:50|8515|8513|8515|8513|8516|8513|8513|8512|0
1623776460000|2021-06-15 17:01:00|8516|8512|8516|8513|8516|8513|8514|8512|0
1623776470000|2021-06-15 17:01:10|8515|8514|8514|8512|8517|8515|8513|8511|0
1623776480000|2021-06-15 17:01:20|8515|8511|8514|8511|8515|8512|8511|8510|0
1623776490000|2021-06-15 17:01:30|8513|8512|8514|8511|8515|8513|8513|8511|0
1623776500000|2021-06-15 17:01:40|8512|8510|8511|8509|8513|8510|8510|8509|0
1623776510000|2021-06-15 17:01:50|8510|8508|8513|8511|8518|8515|8509|8508|225
1623776520000|2021-06-15 17:02:00|8512|8510|8512|8510|8514|8512|8511|8509|0
1623776530000|2021-06-15 17:02:10|8511|8511|8513|8510|8515|8513|8511|8510|0
1623776540000|2021-06-15 17:02:20|8512|8511|8511|8509|8513|8511|8511|8509|0
1623776550000|2021-06-15 17:02:30|8513|8510|8512|8510|8515|8513|8511|8510|0
1623776560000|2021-06-15 17:02:40|8513|8511|8512|8511|8514|8512|8512|8510|0
1623776570000|2021-06-15 17:02:50|8511|8510|8512|8510|8512|8511|8510|8509|900
1623776580000|2021-06-15 17:03:00|8513|8511|8516|8514|8516|8514|8513|8511|100
1623776590000|2021-06-15 17:03:10|8517|8513|8515|8513|8517|8515|8515|8513|0
1623776600000|2021-06-15 17:03:20|8516|8514|8516|8515|8516|8515|8516|8513|0
1623776610000|2021-06-15 17:03:30|8515|8514|8516|8513|8516|8515|8515|8513|100
1623776620000|2021-06-15 17:03:40|8515|8514|8515|8512|8516|8514|8513|8512|0
1623776630000|2021-06-15 17:03:50|8514|8511|8513|8511|8515|8511|8512|8511|0
1623776640000|2021-06-15 17:04:00|8512||8513||8513||8512||0
1623776650000|2021-06-15 17:04:10|8515|8512|8517|8514|8517|8515|8513|8512|100
1623776660000|2021-06-15 17:04:20|8518|8515|8518|8516|8518|8517|8516|8514|0
1623776670000|2021-06-15 17:04:30|8517|8515|8517|8514|8518|8516|8514|8513|0
1623776680000|2021-06-15 17:04:40||8515||8514||8515||8514|0
1623776690000|2021-06-15 17:04:50|8516|8513|8516|8514|8517|8514|8514|8513|200
1623776700000|2021-06-15 17:05:00|8515|8513|8517|8515|8519|8518|8513|8512|130
1623776710000|2021-06-15 17:05:10|8516|8514|8515|8514|8516|8515|8514|8513|400
1623776720000|2021-06-15 17:05:20|8516|8513|8515|8514|8517|8514|8513|8512|100
1623776730000|2021-06-15 17:05:30|8516|8513|8515|8513|8516|8513|8513|8512|0
1623776740000|2021-06-15 17:05:40|8514||8515||8516||8514||0
1623776750000|2021-06-15 17:05:50|8516|8514|8517|8515|8517|8515|8514|8513|100
1623776760000|2021-06-15 17:06:00|8518|8514|8520|8518|8522|8519|8518|8514|750
1623776770000|2021-06-15 17:06:10|8521|8519|8525|8523|8525|8524|8521|8518|500
1623776780000|2021-06-15 17:06:20|8526|8524|8533|8531|8534|8532|8525|8524|1500
1623776790000|2021-06-15 17:06:30|8532|8530|8532|8530|8533|8532|8530|8528|481
1623776800000|2021-06-15 17:06:40|8531|8529|8532|8530|8532|8531|8531|8528|0
1623776810000|2021-06-15 17:06:50|8533|8531|8533|8530|8534|8531|8532|8529|0
1623776820000|2021-06-15 17:07:00|8532|8529|8535|8533|8536|8535|8532|8529|0
1623776830000|2021-06-15 17:07:10|8534|8532|8532|8530|8534|8532|8530|8528|0
1623776840000|2021-06-15 17:07:20|8531|8529|8534|8530|8534|8532|8528|8526|0
1623776850000|2021-06-15 17:07:30|8535|8531|8535|8530|8535|8531|8533|8530|0
1623776860000|2021-06-15 17:07:40|8534|8531|8535|8531|8536|8532|8534|8531|0
1623776870000|2021-06-15 17:07:50|8534|8532|8536|8533|8537|8535|8534|8531|0
1623776880000|2021-06-15 17:08:00|8535|8532|8530|8527|8536|8533|8529|8526|0
1623776890000|2021-06-15 17:08:10|8531|8526|8532|8528|8532|8530|8529|8526|0
1623776900000|2021-06-15 17:08:20|8533|8529|8530|8527|8533|8530|8529|8527|100
1623776910000|2021-06-15 17:08:30|8529|8526|8529|8527|8530|8528|8528|8526|300
1623776920000|2021-06-15 17:08:40|8530|8526|8528|8526|8531|8528|8528|8526|0
1623776930000|2021-06-15 17:08:50|8529|8527|8529|8526|8530|8528|8528|8526|100
1623776940000|2021-06-15 17:09:00|8530|8527|8530|8527|8530|8529|8528|8527|300
1623776950000|2021-06-15 17:09:10|8529|8528|8529|8526|8530|8528|8528|8526|0
1623776960000|2021-06-15 17:09:20|8530|8527|8531|8528|8532|8530|8529|8527|0
1623776970000|2021-06-15 17:09:30|8532|8529|8534|8531|8536|8534|8532|8529|600
1623776980000|2021-06-15 17:09:40|8533|8530|8533|8530|8535|8532|8532|8530|211
1623776990000|2021-06-15 17:09:50|8534|8531|8534|8531|8535|8533|8532|8530|0
1623777000000|2021-06-15 17:10:00|8533|8532|8534|8532|8534|8533|8532|8530|0
1623777010000|2021-06-15 17:10:10|8535|8533|8537|8535|8538|8536|8534|8532|500
1623777020000|2021-06-15 17:10:20|8536|8534|8537|8534|8537|8535|8535|8533|0
1623777030000|2021-06-15 17:10:30|8536|8535|8537|8535|8537|8536|8536|8534|0
1623777040000|2021-06-15 17:10:40|8538|8536|8538|8535|8538|8536|8537|8535|0
1623777050000|2021-06-15 17:10:50|8537|8536|8537|8534|8539|8538|8536|8534|0
1623777060000|2021-06-15 17:11:00|8536|8533|8537|8534|8537|8535|8535|8532|0
1623777070000|2021-06-15 17:11:10|8536|8535|8537|8535|8537|8535|8536|8534|0
1623777080000|2021-06-15 17:11:20|8536|8536|8537|8535|8537|8536|8536|8534|163
1623777090000|2021-06-15 17:11:30|8536|8534|8540|8537|8540|8539|8536|8534|100
1623777100000|2021-06-15 17:11:40|8542|8538|8541|8538|8542|8539|8541|8537|0
1623777110000|2021-06-15 17:11:50|8540|8539|8541|8540|8543|8541|8540|8538|0
1623777120000|2021-06-15 17:12:00|8542|8539|8540|8538|8542|8540|8539|8538|0
1623777130000|2021-06-15 17:12:10|8539|8537|8539|8536|8539|8537|8538|8535|112
1623777140000|2021-06-15 17:12:20|8538|8537|8539|8537|8539|8538|8538|8536|0
1623777150000|2021-06-15 17:12:30|8540|8538|8537|8534|8541|8540|8537|8534|850
1623777160000|2021-06-15 17:12:40|8538|8535|8539|8536|8539|8537|8538|8535|0
1623777170000|2021-06-15 17:12:50|8538|8537|8538|8536|8539|8537|8536|8534|0
1623777180000|2021-06-15 17:13:00|8539|8535|8538|8536|8539|8537|8537|8535|0
1623777190000|2021-06-15 17:13:10|8539|8537|8538|8535|8539|8537|8538|8535|0
1623777200000|2021-06-15 17:13:20|8537|8534|8537|8536|8538|8536|8536|8534|0
1623777210000|2021-06-15 17:13:30|8538|8535|8538|8536|8538|8536|8536|8534|0
1623777220000|2021-06-15 17:13:40|8539|8537|8540|8539|8541|8540|8538|8536|0
1623777230000|2021-06-15 17:13:50|8541|8538|8541|8539|8543|8542|8540|8538|500
1623777240000|2021-06-15 17:14:00|8540|8538|8538|8536|8540|8538|8538|8535|0
1623777250000|2021-06-15 17:14:10|8539|8537|8537|8535|8539|8537|8535|8534|200
1623777260000|2021-06-15 17:14:20|8536|8534|8534|8532|8537|8534|8534|8530|0
1623777270000|2021-06-15 17:14:30|8533|8531|8534|8532|8534|8532|8533|8531|0
1623777280000|2021-06-15 17:14:40|8535|8533|8533|8531|8535|8534|8533|8531|0
1623777290000|2021-06-15 17:14:50|8532|8530|8530|8528|8533|8530|8530|8528|700
1623777300000|2021-06-15 17:15:00|8529|8527|8527|8525|8529|8528|8526|8524|100
1623777310000|2021-06-15 17:15:10|8528|8524|8528|8526|8528|8527|8526|8524|0
1623777320000|2021-06-15 17:15:20|8527|8525|8526|8525|8528|8525|8524|8522|300
1623777330000|2021-06-15 17:15:30|8527|8523|8527|8525|8529|8526|8526|8523|0
1623777340000|2021-06-15 17:15:40|8526|8523|8524|8522|8528|8524|8523|8522|0
1623777350000|2021-06-15 17:15:50|8523|8523|8524|8522|8525|8523|8521|8519|525
1623777360000|2021-06-15 17:16:00|8523|8521|8519|8518|8524|8521|8519|8517|199
1623777370000|2021-06-15 17:16:10|8520|8519|8522|8519|8522|8520|8520|8519|0
1623777380000|2021-06-15 17:16:20|8523|8520|8524|8521|8524|8523|8523|8520|100
1623777390000|2021-06-15 17:16:30||8522||8522||8522||8521|0
1623777400000|2021-06-15 17:16:40|8525|8523|8525|8523|8525|8523|8525|8523|0
1623777410000|2021-06-15 17:16:50|8526|8524|8526|8523|8527|8526|8526|8523|600
1623777420000|2021-06-15 17:17:00|8527|8524|8528|8526|8528|8526|8526|8523|0
1623777430000|2021-06-15 17:17:10|8529|8527|8533|8532|8535|8533|8529|8526|500
1623777440000|2021-06-15 17:17:20|8532|8531|8534|8533|8536|8535|8532|8531|1200
1623777450000|2021-06-15 17:17:30|8535|8532|8536|8535|8536|8535|8534|8532|400
1623777460000|2021-06-15 17:17:40|8535|8534|8535|8533|8536|8534|8535|8533|0
1623777470000|2021-06-15 17:17:50|8536|8534|8534|8531|8536|8534|8533|8530|500
1623777480000|2021-06-15 17:18:00|8535|8532|8537|8536|8537|8536|8534|8531|0
1623777490000|2021-06-15 17:18:10|8539|8535|8537|8536|8539|8537|8537|8534|0
1623777500000|2021-06-15 17:18:20|8536|8535|8537|8536|8538|8537|8536|8534|200
1623777510000|2021-06-15 17:18:30|8538|8537|8538|8536|8538|8537|8537|8536|0
1623777520000|2021-06-15 17:18:40|8537|8537|8536|8534|8538|8537|8536|8534|0
1623777530000|2021-06-15 17:18:50||8535||8534||8535||8534|0
1623777540000|2021-06-15 17:19:00|8535|8535|8539|8537|8539|8537|8535|8534|550
1623777550000|2021-06-15 17:19:10|8538|8536|8538|8536|8539|8537|8538|8535|0
1623777560000|2021-06-15 17:19:20|8539|8537|8539|8537|8539|8538|8539|8536|0
1623777570000|2021-06-15 17:19:30|8540|8538|8538|8537|8540|8539|8538|8536|0
1623777580000|2021-06-15 17:19:40|8539|8538|8541|8539|8541|8540|8539|8538|600
1623777590000|2021-06-15 17:19:50|8540|8540|8542|8540|8544|8542|8540|8539|300
1623777600000|2021-06-15 17:20:00|8543|8541|8541|8540|8543|8541|8540|8539|0
1623777610000|2021-06-15 17:20:10|8542|8539|8542|8540|8542|8541|8542|8539|0
1623777620000|2021-06-15 17:20:20|8543|8539|8543|8541|8543|8542|8543|8539|100
1623777630000|2021-06-15 17:20:30|8545|8543|8544|8541|8545|8543|8544|8541|0
1623777640000|2021-06-15 17:20:40|8543|8542|8545|8543|8546|8544|8543|8541|0
1623777650000|2021-06-15 17:20:50|8547|8545|8547|8546|8548|8547|8546|8545|841
1623777660000|2021-06-15 17:21:00|8546|8545|8548|8547|8550|8548|8545|8543|500
1623777670000|2021-06-15 17:21:10||8546||8547||8547||8546|0
1623777680000|2021-06-15 17:21:20|8549|8546|8549|8547|8549|8547|8548|8546|0
1623777690000|2021-06-15 17:21:30|8550|8548|8550|8548|8551|8550|8550|8548|0
1623777700000|2021-06-15 17:21:40|8551|8549|8552|8551|8552|8551|8551|8548|600
1623777710000|2021-06-15 17:21:50|8551|8550|8551|8549|8552|8551|8549|8548|0
1623777720000|2021-06-15 17:22:00|8550|8548|8550|8548|8551|8549|8549|8547|0
1623777730000|2021-06-15 17:22:10|8549|8547|8551|8548|8551|8548|8549|8547|0
1623777740000|2021-06-15 17:22:20|8550|8549|8551|8549|8552|8550|8549|8547|398
1623777750000|2021-06-15 17:22:30|8552|8550|8551|8549|8552|8551|8550|8548|0
1623777760000|2021-06-15 17:22:40|8550|8548|8548|8546|8551|8548|8547|8544|600
1623777770000|2021-06-15 17:22:50|8549|8545|8548|8546|8549|8546|8545|8544|200
1623777780000|2021-06-15 17:23:00|8547|8545|8549|8547|8549|8548|8546|8544|0
1623777790000|2021-06-15 17:23:10|8550|8548|8551|8549|8551|8550|8550|8548|200
1623777800000|2021-06-15 17:23:20|8550|8548|8550|8547|8550|8548|8548|8546|0
1623777810000|2021-06-15 17:23:30|8549|8548|8551|8548|8551|8549|8549|8547|0
1623777820000|2021-06-15 17:23:40|8550|8549|8549|8547|8550|8549|8548|8547|0
1623777830000|2021-06-15 17:23:50|8548|8546|8548|8545|8548|8546|8546|8544|500
1623777840000|2021-06-15 17:24:00|8547|8546|8548|8545|8549|8546|8547|8545|0
1623777850000|2021-06-15 17:24:10|8547|8544|8546|8543|8547|8544|8544|8541|700
1623777860000|2021-06-15 17:24:20|8547|8544|8545|8543|8547|8544|8544|8543|0
1623777870000|2021-06-15 17:24:30|8546|8544|8545|8543|8546|8544|8543|8542|400
1623777880000|2021-06-15 17:24:40|8546|8542|8544|8542|8546|8543|8542|8540|700
1623777890000|2021-06-15 17:24:50|8545|8543|8548|8546|8548|8546|8543|8542|125
1623777900000|2021-06-15 17:25:00|8547|8545|8545|8543|8548|8545|8544|8543|0
1623777910000|2021-06-15 17:25:10|8546|8544|8547|8544|8548|8546|8545|8543|0
1623777920000|2021-06-15 17:25:20|8546|8545|8547|8544|8548|8545|8546|8544|0
1623777930000|2021-06-15 17:25:30|8546|8545|8546|8544|8547|8545|8546|8544|0
1623777940000|2021-06-15 17:25:40|8547|8545|8547|8545|8547|8545|8546|8544|0
1623777950000|2021-06-15 17:25:50|8546|8544|8547|8545|8547|8545|8545|8544|0
1623777960000|2021-06-15 17:26:00|8548|8546|8550|8548|8551|8548|8548|8545|394
1623777970000|2021-06-15 17:26:10|8549|8547|8549|8547|8550|8547|8549|8546|0
1623777980000|2021-06-15 17:26:20|8548|8546|8548|8546|8549|8548|8548|8546|0
1623777990000|2021-06-15 17:26:30|8549|8547|8550|8548|8550|8548|8549|8546|500
1623778000000|2021-06-15 17:26:40|8551|8549|8553|8551|8554|8552|8551|8548|0
1623778010000|2021-06-15 17:26:50|8552|8550|8552|8550|8552|8551|8550|8549|0
1623778020000|2021-06-15 17:27:00|8551|8549|8551|8549|8553|8551|8551|8549|500
1623778030000|2021-06-15 17:27:10|8552|8550|8551|8549|8552|8550|8548|8547|440
1623778040000|2021-06-15 17:27:20|8550|8548|8550|8548|8550|8548|8550|8547|0
1623778050000|2021-06-15 17:27:30||8547||8548||8549||8547|0
1623778060000|2021-06-15 17:27:40|8549|8547|8550|8548|8550|8548|8549|8547|0
1623778070000|2021-06-15 17:27:50|8551|8549|8551|8549|8552|8551|8551|8549|500
1623778080000|2021-06-15 17:28:00|8550||8550||8550||8550||0
1623778090000|2021-06-15 17:28:10|8549|8548|8546|8544|8550|8548|8545|8544|0
1623778100000|2021-06-15 17:28:20|8547|8545|8547|8544|8547|8546|8546|8544|0
1623778110000|2021-06-15 17:28:30|8546|8545|8549|8547|8549|8547|8546|8544|0
1623778120000|2021-06-15 17:28:40|8550|8548|8549|8547|8550|8548|8549|8547|0
1623778130000|2021-06-15 17:28:50|8550|8548|8549|8547|8550|8548|8549|8547|0
1623778140000|2021-06-15 17:29:00|8550|8548|8550|8548|8551|8549|8550|8548|0
1623778150000|2021-06-15 17:29:10|8549|8547|8549|8547|8549|8547|8549|8546|0
1623778160000|2021-06-15 17:29:20|8550|8548|8549|8547|8550|8548|8549|8547|0
1623778170000|2021-06-15 17:29:30|8550|8548|8545|8543|8550|8548|8544|8543|273
1623778180000|2021-06-15 17:29:40|8544|8542|8544|8543|8546|8544|8543|8542|300
1623778190000|2021-06-15 17:29:50|8545|8542|8545|8542|8545|8542|8543|8542|0
1623778200000|2021-06-15 17:30:00|8544|8541|8544|8542|8545|8542|8542|8541|358
1623778210000|2021-06-15 17:30:10|8545|8543|8548|8546|8549|8548|8545|8543|700
1623778220000|2021-06-15 17:30:20|8549|8545|8549|8546|8549|8548|8547|8545|0
1623778230000|2021-06-15 17:30:30|8548|8547|8548|8546|8549|8547|8546|8545|500
1623778240000|2021-06-15 17:30:40|8549|8547|8549|8547|8550|8548|8548|8546|0
1623778250000|2021-06-15 17:30:50|8548|8546|8549|8547|8549|8548|8548|8546|0
1623778260000|2021-06-15 17:31:00|8548|8548|8550|8548|8550|8549|8548|8547|0
1623778270000|2021-06-15 17:31:10|8551|8549|8550|8547|8551|8550|8549|8547|400
1623778280000|2021-06-15 17:31:20|8549|8548|8551|8547|8551|8550|8549|8547|0
1623778290000|2021-06-15 17:31:30|8550||8550||8550||8550||0
1623778300000|2021-06-15 17:31:40|8549|8548|8549|8547|8550|8548|8547|8545|0
1623778310000|2021-06-15 17:31:50|8548|8546|8548|8546|8548|8546|8548|8546|0
1623778320000|2021-06-15 17:32:00|8547|8545|8543|8541|8548|8546|8543|8541|331
1623778330000|2021-06-15 17:32:10|8542|8539|8543|8541|8545|8541|8542|8539|0
1623778340000|2021-06-15 17:32:20|8544|8540|8542|8540|8544|8541|8541|8540|0
1623778350000|2021-06-15 17:32:30|8543|8541|8544|8542|8545|8543|8543|8541|0
1623778360000|2021-06-15 17:32:40|8543|8541|8543|8541|8543|8541|8541|8540|318
1623778370000|2021-06-15 17:32:50|8544|8542|8543|8541|8544|8542|8543|8541|0
1623778380000|2021-06-15 17:33:00|8542|8542|8544|8541|8545|8543|8542|8541|200
1623778390000|2021-06-15 17:33:10|8545|8542|8545|8542|8546|8544|8543|8542|0
1623778400000|2021-06-15 17:33:20|8546|8543|8547|8545|8548|8546|8544|8542|0
1623778410000|2021-06-15 17:33:30|8548|8546|8548|8546|8548|8546|8548|8546|0
1623778420000|2021-06-15 17:33:40|8547|8545|8547|8544|8548|8545|8546|8544|0
1623778430000|2021-06-15 17:33:50|8548|8545|8547|8544|8549|8546|8546|8544|0
1623778440000|2021-06-15 17:34:00|8546|8543|8545|8543|8546|8544|8543|8542|0
1623778450000|2021-06-15 17:34:10|8546|8542|8545|8543|8546|8543|8544|8542|0
1623778460000|2021-06-15 17:34:20|8546|8542|8545|8542|8546|8542|8543|8542|0
1623778470000|2021-06-15 17:34:30|8544|8543|8546|8544|8546|8544|8543|8543|0
1623778480000|2021-06-15 17:34:40|8545|8543|8545|8543|8545|8543|8544|8543|0
1623778490000|2021-06-15 17:34:50||8542||8542||8542||8542|0
1623778500000|2021-06-15 17:35:00|8544||8544||8544||8543||0
1623778510000|2021-06-15 17:35:10||8543||8542||8543||8542|0
1623778520000|2021-06-15 17:35:20|8545|8543|8544|8542|8545|8543|8543|8542|0
1623778530000|2021-06-15 17:35:30|8545|8543|8545|8543|8546|8545|8545|8543|450
1623778540000|2021-06-15 17:35:40||8544||8543||8544||8543|0
1623778560000|2021-06-15 17:36:00|8544|8542|8543|8541|8544|8543|8542|8540|0
1623778570000|2021-06-15 17:36:10|8542|8542|8546|8543|8546|8544|8542|8542|500
1623778580000|2021-06-15 17:36:20||8544||8545||8545||8543|0
1623778590000|2021-06-15 17:36:30||8544||8545||8545||8544|0
1623778600000|2021-06-15 17:36:40|8547|8544|8547|8546|8548|8546|8547|8544|0
1623778610000|2021-06-15 17:36:50|8549|8545|8549|8547|8549|8547|8549|8545|409
1623778620000|2021-06-15 17:37:00|8550|8548|8553|8552|8553|8552|8550|8548|3322
1623778630000|2021-06-15 17:37:10|8552|8551|8552|8549|8554|8552|8550|8549|500
1623778640000|2021-06-15 17:37:20|8551|8547|8553|8550|8553|8551|8548|8546|200
1623778650000|2021-06-15 17:37:30|8554|8549|8555|8553|8555|8553|8554|8549|200
1623778660000|2021-06-15 17:37:40|8554|8552|8555|8553|8555|8553|8554|8552|0
1623778670000|2021-06-15 17:37:50|8554|8552|8554|8553|8555|8554|8554|8552|275
1623778680000|2021-06-15 17:38:00|8553|8552|8553|8551|8554|8552|8552|8551|0
1623778690000|2021-06-15 17:38:10|8552|8550|8552|8549|8553|8551|8551|8549|600
1623778700000|2021-06-15 17:38:20|8551|8550|8549|8548|8552|8550|8549|8546|0
1623778710000|2021-06-15 17:38:30|8550|8547|8551|8549|8551|8549|8548|8547|0
1623778720000|2021-06-15 17:38:40|8550|8548|8551|8549|8552|8550|8549|8548|0
1623778730000|2021-06-15 17:38:50|8550|8548|8552|8550|8552|8550|8550|8548|0
1623778740000|2021-06-15 17:39:00|8551|8551|8552|8550|8552|8551|8551|8549|0
1623778750000|2021-06-15 17:39:10|8553|8551|8552|8550|8554|8552|8551|8549|400
1623778760000|2021-06-15 17:39:20|8551|8549|8553|8550|8553|8550|8550|8548|0
1623778770000|2021-06-15 17:39:30|8552|8549|8552|8549|8553|8550|8550|8549|0
1623778780000|2021-06-15 17:39:40|8553|8550|8550|8548|8553|8550|8549|8548|375
1623778790000|2021-06-15 17:39:50|8551|8549|8551|8549|8552|8550|8550|8549|165
1623778800000|2021-06-15 17:40:00|8550|8548|8552|8549|8552|8551|8550|8548|200
1623778810000|2021-06-15 17:40:10|8551|8550|8555|8552|8555|8553|8551|8549|501
1623778820000|2021-06-15 17:40:20|8554|8551|8552|8550|8554|8553|8552|8550|0
1623778830000|2021-06-15 17:40:30|8551|8549|8551|8549|8552|8550|8550|8549|0
1623778840000|2021-06-15 17:40:40|8550|8547|8551|8548|8552|8549|8548|8547|249
1623778850000|2021-06-15 17:40:50|8552|8549|8551|8548|8552|8549|8550|8548|0
1623778860000|2021-06-15 17:41:00|8550|8546|8551|8549|8551|8549|8548|8546|200
1623778870000|2021-06-15 17:41:10|8550|8548|8549|8547|8551|8549|8547|8545|125
1623778880000|2021-06-15 17:41:20|8548|8548|8549|8547|8549|8548|8548|8546|0
1623778890000|2021-06-15 17:41:30|8548|8548|8548|8547|8548|8548|8548|8547|0
1623778900000|2021-06-15 17:41:40|8549|8548|8548|8547|8549|8548|8547|8546|451
1623778920000|2021-06-15 17:42:00|8547|8546|8548|8546|8548|8547|8547|8546|198
1623778940000|2021-06-15 17:42:20|8547|8547|8547|8546|8548|8547|8547|8546|0
1623778950000|2021-06-15 17:42:30|8548|8547|8548|8547|8549|8548|8548|8547|175
1623778960000|2021-06-15 17:42:40|8549||8549||8549||8548||0
1623778970000|2021-06-15 17:42:50|8551|8548|8552|8550|8552|8551|8551|8548|934
1623778980000|2021-06-15 17:43:00|8554|8551|8555|8552|8556|8553|8554|8550|0
1623778990000|2021-06-15 17:43:10|8554|8553|8555|8552|8555|8553|8554|8552|0
1623779000000|2021-06-15 17:43:20||8553||8553||8554||8552|0
1623779010000|2021-06-15 17:43:30|8554|8554|8555|8552|8555|8554|8554|8552|200
1623779020000|2021-06-15 17:43:40|8554|8551|8553|8551|8555|8552|8553|8551|0
1623779030000|2021-06-15 17:43:50|8554|8552|8555|8553|8555|8554|8554|8552|0
1623779040000|2021-06-15 17:44:00|8554|8552|8552|8549|8554|8552|8551|8549|124
1623779050000|2021-06-15 17:44:10|8551|8548|8550|8547|8552|8548|8548|8547|0
1623779060000|2021-06-15 17:44:20|8551|8548|8550|8547|8551|8548|8549|8546|0
1623779070000|2021-06-15 17:44:30|8549|8546|8549|8546|8550|8547|8548|8546|0
1623779080000|2021-06-15 17:44:40|8550|8547|8550|8547|8550|8547|8549|8546|0
1623779090000|2021-06-15 17:44:50|8551|8548|8553|8551|8553|8551|8551|8548|300
1623779100000|2021-06-15 17:45:00|8554|8552|8555|8551|8556|8554|8553|8551|200
1623779110000|2021-06-15 17:45:10|8554|8552|8554|8552|8554|8552|8554|8551|0
1623779120000|2021-06-15 17:45:20|8555|8551|8556|8554|8557|8554|8555|8551|100
1623779140000|2021-06-15 17:45:40|8557|8555|8557|8555|8557|8556|8556|8555|0
1623779150000|2021-06-15 17:45:50|8556|8554|8558|8556|8558|8556|8555|8554|225
1623779160000|2021-06-15 17:46:00|8557|8555|8553|8551|8557|8555|8552|8550|1138
1623779170000|2021-06-15 17:46:10|8554|8550|8552|8549|8554|8551|8550|8549|0
1623779180000|2021-06-15 17:46:20|8553|8550|8554|8551|8555|8552|8551|8550|0
1623779190000|2021-06-15 17:46:30|8555|8552|8555|8552|8555|8552|8555|8551|0
1623779200000|2021-06-15 17:46:40|8554|8553|8556|8553|8557|8555|8554|8553|0
1623779210000|2021-06-15 17:46:50|8555|8554|8554|8553|8555|8554|8554|8553|100
1623779220000|2021-06-15 17:47:00|8555|8552|8555|8553|8555|8553|8553|8551|425
1623779230000|2021-06-15 17:47:10|8556|8552|8556|8553|8556|8555|8556|8552|0
1623779240000|2021-06-15 17:47:20|8558|8554|8558|8555|8558|8556|8558|8553|0
1623779250000|2021-06-15 17:47:30|8557|8556|8558|8556|8559|8557|8557|8555|0
1623779260000|2021-06-15 17:47:40|8559|8555|8558|8556|8559|8557|8557|8555|0
1623779270000|2021-06-15 17:47:50|8559|8555|8559|8557|8559|8557|8558|8555|0
1623779280000|2021-06-15 17:48:00|8558|8558|8563|8560|8563|8560|8558|8558|816
1623779290000|2021-06-15 17:48:10|8562|8561|8562|8560|8563|8562|8562|8560|0
1623779300000|2021-06-15 17:48:20|8563|8561|8563|8562|8565|8563|8563|8560|150
1623779310000|2021-06-15 17:48:30|8564|8563|8564|8562|8566|8563|8564|8560|300
1623779320000|2021-06-15 17:48:40|8563|8561|8564|8561|8564|8562|8563|8561|0
1623779330000|2021-06-15 17:48:50|8563|8560|8563|8560|8563|8561|8561|8558|0
1623779340000|2021-06-15 17:49:00|8562|8559|8563|8561|8563|8562|8561|8559|190
1623779350000|2021-06-15 17:49:10|8562|8562|8563|8561|8564|8563|8562|8561|0
1623779360000|2021-06-15 17:49:20|8564|8562|8565|8564|8566|8564|8564|8562|0
1623779370000|2021-06-15 17:49:30|8566|8565|8565|8563|8566|8565|8565|8563|0
1623779380000|2021-06-15 17:49:40|8564|8562|8564|8562|8565|8563|8564|8562|125
1623779390000|2021-06-15 17:49:50|8563|8563|8563|8560|8565|8563|8562|8560|184
1623779400000|2021-06-15 17:50:00|8562|8561|8562|8560|8563|8561|8558|8556|883
1623779410000|2021-06-15 17:50:10|8561|8559|8560|8559|8562|8560|8560|8558|0
1623779420000|2021-06-15 17:50:20|8559|8558|8560|8559|8560|8559|8559|8558|0
1623779430000|2021-06-15 17:50:30||8558||8558||8559||8558|0
1623779440000|2021-06-15 17:50:40|8562|8559|8562|8559|8562|8560|8561|8559|100
1623779450000|2021-06-15 17:50:50|8563|8560|8564|8563|8564|8563|8563|8560|0
1623779460000|2021-06-15 17:51:00|8565|8564|8568|8567|8571|8568|8565|8564|217
1623779470000|2021-06-15 17:51:10|8567|8566|8564|8562|8567|8566|8563|8561|629
1623779480000|2021-06-15 17:51:20|8565|8563|8563|8560|8565|8564|8560|8559|450
1623779490000|2021-06-15 17:51:30|8562|8559|8562|8559|8563|8560|8562|8559|0
1623779500000|2021-06-15 17:51:40|8561|8560|8559|8556|8562|8561|8558|8556|500
1623779510000|2021-06-15 17:51:50|8560|8554|8558|8555|8560|8555|8555|8554|0
1623779520000|2021-06-15 17:52:00|8557|8554|8557|8554|8558|8555|8554|8553|0
1623779530000|2021-06-15 17:52:10|8558|8555|8557|8554|8558|8555|8557|8554|0
1623779540000|2021-06-15 17:52:20|8556|8553|8555|8552|8557|8554|8553|8551|657
1623779550000|2021-06-15 17:52:30|8554|8550|8553|8550|8555|8551|8550|8549|797
1623779560000|2021-06-15 17:52:40|8554|8551|8553|8550|8554|8551|8553|8550|0
1623779570000|2021-06-15 17:52:50|8552|8551|8553|8550|8553|8551|8550|8549|200
1623779580000|2021-06-15 17:53:00|8552|8551|8553|8552|8553|8552|8552|8550|200
1623779590000|2021-06-15 17:53:10|8554|8553|8556|8553|8557|8555|8554|8552|800
1623779600000|2021-06-15 17:53:20|8557|8554|8556|8553|8557|8554|8556|8553|0
1623779610000|2021-06-15 17:53:30|8555|8552|8555|8552|8555|8552|8552|8551|500
1623779620000|2021-06-15 17:53:40|8554|8551|8554|8552|8554|8552|8554|8551|0
1623779630000|2021-06-15 17:53:50|8553|8551|8553|8550|8553|8551|8551|8550|465
1623779640000|2021-06-15 17:54:00|8552|8551|8554|8552|8556|8553|8552|8551|150
1623779650000|2021-06-15 17:54:10|8553|8551|8554|8551|8554|8553|8553|8551|0
1623779660000|2021-06-15 17:54:20|8553|8550|8551|8548|8554|8550|8550|8547|665
1623779670000|2021-06-15 17:54:30|8550|8546|8550|8547|8550|8548|8548|8546|400
1623779680000|2021-06-15 17:54:40|8549|8548|8548|8546|8550|8548|8547|8545|900
1623779690000|2021-06-15 17:54:50|8547|8547|8547|8546|8547|8547|8547|8546|200
1623779700000|2021-06-15 17:55:00|8548|8547|8550|8547|8550|8547|8548|8547|0
1623779710000|2021-06-15 17:55:10|8549|8548|8549|8547|8550|8549|8548|8547|0
1623779720000|2021-06-15 17:55:20|8550|8548|8543|8542|8550|8549|8543|8541|980
1623779730000|2021-06-15 17:55:30|8542|8541|8540|8538|8542|8541|8539|8538|325
1623779740000|2021-06-15 17:55:40|8539|8537|8539|8537|8539|8538|8539|8537|0
1623779750000|2021-06-15 17:55:50|8538|8536|8539|8537|8539|8538|8538|8536|200
1623779760000|2021-06-15 17:56:00|8541|8538|8542|8540|8543|8541|8540|8538|425
1623779770000|2021-06-15 17:56:10|8543|8541|8544|8542|8544|8543|8543|8540|0
1623779780000|2021-06-15 17:56:20|8543|8541|8544|8541|8544|8542|8543|8540|0
1623779790000|2021-06-15 17:56:30|8543|8542|8544|8542|8544|8542|8543|8540|0
1623779800000|2021-06-15 17:56:40|8543|8541|8542|8540|8543|8542|8542|8540|0
1623779810000|2021-06-15 17:56:50||8541||8541||8541||8540|0
1623779820000|2021-06-15 17:57:00|8544|8540|8547|8545|8547|8545|8544|8540|440
1623779830000|2021-06-15 17:57:10|8546|8546|8547|8544|8548|8546|8545|8543|246
1623779840000|2021-06-15 17:57:20|8548|8545|8547|8545|8548|8546|8544|8543|500
1623779850000|2021-06-15 17:57:30|8546|8544|8548|8544|8548|8546|8546|8544|400
1623779860000|2021-06-15 17:57:40|8547|8545|8547|8544|8548|8546|8547|8544|0
1623779870000|2021-06-15 17:57:50||8545||8544||8546||8544|0
1623779880000|2021-06-15 17:58:00|8546|8545|8546|8544|8547|8545|8546|8544|0
1623779890000|2021-06-15 17:58:10|8545|8543|8546|8544|8547|8546|8545|8543|575
1623779900000|2021-06-15 17:58:20|8547|8545|8547|8545|8547|8545|8546|8544|200
1623779910000|2021-06-15 17:58:30|8548|8544|8547|8545|8549|8548|8547|8544|200
1623779920000|2021-06-15 17:58:40|8546|8546|8546|8544|8547|8546|8546|8544|0
1623779930000|2021-06-15 17:58:50|8545|8543|8546|8543|8546|8544|8544|8543|0
1623779940000|2021-06-15 17:59:00|8547|8544|8548|8546|8548|8547|8546|8543|119
1623779950000|2021-06-15 17:59:10|8547|8547|8547|8545|8548|8547|8546|8544|0
1623779960000|2021-06-15 17:59:20|8546|8544|8545|8542|8547|8544|8542|8541|126
1623779970000|2021-06-15 17:59:30|8544|8540|8543|8541|8544|8542|8542|8540|0
1623779980000|2021-06-15 17:59:40|8544|8542|8545|8542|8545|8542|8544|8541|0
1623779990000|2021-06-15 17:59:50|8544|8541|8542|8539|8544|8542|8540|8538|303
1623780000000|2021-06-15 18:00:00|8543|8540|8540|8538|8543|8540|8540|8537|475
1623780010000|2021-06-15 18:00:10|8541|8537|8540|8537|8542|8537|8537|8536|1700
1623780020000|2021-06-15 18:00:20|8539|8536|8539|8536|8539|8536|8536|8534|300
1623780030000|2021-06-15 18:00:30|8541|8537|8541|8539|8543|8540|8540|8537|450
1623780040000|2021-06-15 18:00:40|8542|8540|8546|8542|8548|8546|8542|8539|200
1623780050000|2021-06-15 18:00:50|8547|8543|8546|8543|8547|8544|8545|8542|0
1623780060000|2021-06-15 18:01:00|8545|8542|8545|8543|8547|8544|8545|8542|0
1623780070000|2021-06-15 18:01:10|8547|8542|8546|8543|8547|8545|8546|8542|500
1623780080000|2021-06-15 18:01:20|8545|8544|8548|8546|8550|8547|8545|8543|100
1623780090000|2021-06-15 18:01:30|8547|8545|8548|8545|8549|8546|8546|8544|200
1623780100000|2021-06-15 18:01:40|8547|8546|8549|8548|8550|8549|8547|8545|800
1623780110000|2021-06-15 18:01:50|8550|8549|8551|8550|8552|8551|8550|8549|0
1623780120000|2021-06-15 18:02:00|8550|8549|8551|8549|8552|8550|8548|8547|0
1623780130000|2021-06-15 18:02:10|8552|8550|8551|8549|8552|8551|8550|8548|0
1623780140000|2021-06-15 18:02:20|8552|8548|8550|8548|8552|8551|8550|8548|0
1623780150000|2021-06-15 18:02:30|8551|8549|8551|8549|8552|8550|8550|8548|200
1623780160000|2021-06-15 18:02:40|8552|8548|8553|8550|8553|8551|8550|8548|405
1623780170000|2021-06-15 18:02:50|8552|8551|8553|8552|8554|8552|8552|8549|100
1623780180000|2021-06-15 18:03:00|8552|8551|8552|8550|8553|8552|8550|8549|0
1623780190000|2021-06-15 18:03:10|8551|8549|8552|8550|8553|8551|8551|8549|0
1623780200000|2021-06-15 18:03:20|8553|8551|8559|8556|8561|8559|8553|8551|1645
1623780210000|2021-06-15 18:03:30|8558|8557|8558|8556|8559|8558|8557|8555|200
1623780220000|2021-06-15 18:03:40|8559|8555|8559|8557|8559|8557|8559|8555|0
1623780230000|2021-06-15 18:03:50|8558|8556|8559|8556|8559|8557|8558|8556|0
1623780240000|2021-06-15 18:04:00|8558|8555|8556|8554|8558|8555|8555|8554|300
1623780250000|2021-06-15 18:04:10|8555|8552|8554|8552|8556|8553|8553|8552|300
1623780260000|2021-06-15 18:04:20|8555|8553|8552|8550|8555|8553|8551|8550|1200
1623780270000|2021-06-15 18:04:30|8553|8548|8547|8546|8553|8550|8547|8545|950
1623780280000|2021-06-15 18:04:40|8548|8544|8547|8545|8548|8546|8546|8544|300
1623780290000|2021-06-15 18:04:50|8546|8544|8548|8545|8548|8546|8545|8543|200
1623780300000|2021-06-15 18:05:00|8547|8544|8546|8544|8547|8544|8544|8542|175
1623780310000|2021-06-15 18:05:10|8545|8543|8548|8546|8548|8547|8544|8542|0
1623780320000|2021-06-15 18:05:20|8550|8547|8550|8547|8552|8551|8550|8547|500
1623780330000|2021-06-15 18:05:30|8551|8548|8551|8548|8552|8549|8550|8547|0
1623780340000|2021-06-15 18:05:40|8550|8547|8550|8548|8551|8548|8550|8547|0
1623780350000|2021-06-15 18:05:50|8551|8549|8552|8550|8554|8551|8551|8548|800
1623780360000|2021-06-15 18:06:00|8551|8549|8552|8550|8553|8552|8551|8549|0
1623780370000|2021-06-15 18:06:10|8551|8549|8552|8549|8552|8550|8551|8548|0
1623780380000|2021-06-15 18:06:20|8551|8550|8551|8549|8552|8550|8550|8549|0
1623780390000|2021-06-15 18:06:30|8550|8550|8550|8547|8551|8550|8548|8547|520
1623780400000|2021-06-15 18:06:40|8551|8548|8552|8550|8552|8550|8550|8548|0
1623780410000|2021-06-15 18:06:50|8551|8551|8551|8548|8551|8551|8550|8548|0
1623780420000|2021-06-15 18:07:00|8550|8547|8553|8551|8554|8553|8549|8547|300
1623780430000|2021-06-15 18:07:10|8552|8552|8553|8551|8553|8552|8551|8549|0
1623780440000|2021-06-15 18:07:20|8552|8550|8552|8550|8553|8551|8550|8549|0
1623780450000|2021-06-15 18:07:30|8553|8551|8554|8552|8554|8553|8552|8551|0
1623780460000|2021-06-15 18:07:40|8553|8551|8554|8553|8554|8553|8553|8551|123
1623780470000|2021-06-15 18:07:50|8555|8552|8556|8554|8557|8555|8554|8552|300
1623780480000|2021-06-15 18:08:00|8555|8553|8555|8553|8556|8554|8555|8552|0
1623780490000|2021-06-15 18:08:10|8556|8554|8556|8553|8556|8555|8556|8553|0
1623780500000|2021-06-15 18:08:20|8555|8554|8555|8553|8556|8554|8554|8553|0
1623780510000|2021-06-15 18:08:30|8554|8551|8554|8552|8555|8553|8553|8551|150
1623780520000|2021-06-15 18:08:40|8555|8553|8555|8553|8556|8555|8554|8552|0
1623780530000|2021-06-15 18:08:50|8554|8552|8556|8554|8559|8556|8554|8552|0
1623780540000|2021-06-15 18:09:00|8555|8553|8555|8553|8555|8554|8553|8552|490
1623780550000|2021-06-15 18:09:10|8556|8552|8554|8552|8556|8553|8554|8552|0
1623780560000|2021-06-15 18:09:20|8553|8551|8552|8551|8554|8552|8552|8551|248
1623780570000|2021-06-15 18:09:30|8553|8550|8551|8550|8553|8550|8551|8550|0
1623780580000|2021-06-15 18:09:40|8552||8551||8552||8551||0
1623780590000|2021-06-15 18:09:50|8550|8549|8549|8548|8550|8549|8549|8547|300
1623780600000|2021-06-15 18:10:00|8550|8547|8549|8547|8550|8548|8548|8547|0
1623780610000|2021-06-15 18:10:10|8548|8548|8547|8546|8549|8548|8547|8546|0
1623780620000|2021-06-15 18:10:20|8548|8547|8548|8546|8549|8547|8548|8546|0
1623780630000|2021-06-15 18:10:30|8549|8547|8546|8545|8549|8548|8546|8545|0
1623780640000|2021-06-15 18:10:40|8547|8546|8546|8545|8548|8546|8546|8545|0
1623780650000|2021-06-15 18:10:50|8547||8546||8547||8546||0
1623780660000|2021-06-15 18:11:00|8547|8546|8547|8545|8548|8546|8546|8545|0
1623780670000|2021-06-15 18:11:10|8546||8547||8547||8546||0
1623780680000|2021-06-15 18:11:20|8548|8546|8549|8547|8549|8547|8548|8545|0
1623780690000|2021-06-15 18:11:30|8548|8548|8549|8547|8549|8548|8548|8547|0
1623780700000|2021-06-15 18:11:40|8548|8546|8548|8546|8549|8546|8547|8546|0
1623780710000|2021-06-15 18:11:50|8547|8547|8547|8546|8549|8547|8547|8545|0
1623780720000|2021-06-15 18:12:00|8546|8545|8547|8545|8547|8546|8545|8543|1099
1623780730000|2021-06-15 18:12:10|8546|8544|8545|8542|8546|8545|8542|8540|0
1623780740000|2021-06-15 18:12:20|8544|8543|8545|8542|8545|8543|8544|8542|0
1623780750000|2021-06-15 18:12:30|8544|8541|8544|8542|8544|8542|8542|8539|0
1623780760000|2021-06-15 18:12:40|8545|8543|8545|8543|8548|8546|8545|8543|0
1623780770000|2021-06-15 18:12:50|8546|8544|8544|8542|8546|8544|8543|8542|500
1623780780000|2021-06-15 18:13:00|8543|8543|8546|8544|8547|8545|8543|8542|0
1623780790000|2021-06-15 18:13:10|8547|8545|8545|8543|8548|8546|8545|8542|0
1623780800000|2021-06-15 18:13:20|8546|8542|8544|8542|8546|8542|8542|8541|0
1623780810000|2021-06-15 18:13:30|8545|8541|8544|8541|8545|8542|8543|8541|0
1623780820000|2021-06-15 18:13:40|8543|8540|8539|8537|8544|8540|8538|8537|850
1623780830000|2021-06-15 18:13:50|8538|8538|8538|8536|8538|8538|8538|8536|0
1623780840000|2021-06-15 18:14:00|8537|8537|8539|8536|8539|8537|8537|8536|100
1623780850000|2021-06-15 18:14:10|8537|8537|8537|8535|8539|8537|8536|8535|0
1623780860000|2021-06-15 18:14:20|8538|8536|8537|8535|8539|8536|8536|8535|0
1623780870000|2021-06-15 18:14:30|8536|8536|8537|8535|8537|8536|8536|8535|0
1623780880000|2021-06-15 18:14:40|8538|8536|8537|8534|8538|8536|8535|8534|0
1623780890000|2021-06-15 18:14:50|8536|8533|8530|8528|8536|8533|8529|8528|1000
1623780900000|2021-06-15 18:15:00|8529|8527|8524|8520|8529|8527|8524|8520|650
1623780910000|2021-06-15 18:15:10|8523|8521|8526|8524|8526|8524|8523|8520|0
1623780920000|2021-06-15 18:15:20|8527|8523|8530|8528|8531|8529|8527|8523|275
1623780930000|2021-06-15 18:15:30|8531|8529|8533|8531|8533|8531|8528|8526|897
1623780940000|2021-06-15 18:15:40||8532||8532||8532||8531|0
1623780950000|2021-06-15 18:15:50|8532|8531|8529|8527|8532|8531|8528|8527|350
1623780960000|2021-06-15 18:16:00|8530|8528|8535|8531|8535|8534|8529|8528|600
1623780970000|2021-06-15 18:16:10|8536|8532|8533|8530|8536|8534|8531|8528|0
1623780980000|2021-06-15 18:16:20|8532|8531|8532|8529|8534|8531|8531|8529|0
1623780990000|2021-06-15 18:16:30|8531|8530|8534|8532|8535|8533|8531|8530|0
1623781000000|2021-06-15 18:16:40|8535|8531|8534|8531|8535|8532|8533|8531|0
1623781010000|2021-06-15 18:16:50|8535|8532|8535|8532|8535|8533|8534|8531|0
1623781020000|2021-06-15 18:17:00|8534|8531|8535|8533|8535|8533|8533|8531|0
1623781030000|2021-06-15 18:17:10|8534|8532|8537|8534|8538|8535|8534|8532|800
1623781040000|2021-06-15 18:17:20|8538|8535|8539|8536|8539|8537|8535|8533|0
1623781050000|2021-06-15 18:17:30|8538|8537|8538|8536|8540|8538|8538|8536|100
1623781060000|2021-06-15 18:17:40|8539|8537|8538|8536|8539|8537|8538|8536|0
1623781070000|2021-06-15 18:17:50|8539|8537|8540|8538|8540|8539|8537|8537|0
1623781080000|2021-06-15 18:18:00|8539|8537|8542|8540|8542|8541|8539|8537|0
1623781090000|2021-06-15 18:18:10|8543|8541|8543|8541|8543|8541|8543|8540|0
1623781100000|2021-06-15 18:18:20|8544|8542|8543|8540|8544|8542|8543|8540|0
1623781110000|2021-06-15 18:18:30|8542|8541|8542|8539|8542|8542|8542|8539|0
1623781120000|2021-06-15 18:18:40|8543|8541|8543|8541|8544|8543|8543|8541|500
1623781130000|2021-06-15 18:18:50|8544|8542|8539|8537|8544|8542|8537|8536|500
1623781140000|2021-06-15 18:19:00|8538|8536|8538|8535|8540|8537|8536|8535|0
1623781150000|2021-06-15 18:19:10|8537|8534|8537|8535|8538|8535|8536|8534|0
1623781160000|2021-06-15 18:19:20|8538|8534|8539|8537|8540|8538|8537|8534|0
1623781170000|2021-06-15 18:19:30|8540|8538|8537|8535|8540|8538|8536|8534|650
1623781180000|2021-06-15 18:19:40|8538||8538||8539||8537||0
1623781190000|2021-06-15 18:19:50|8537||8537||8539||8537||0
1623781200000|2021-06-15 18:20:00|8538|8534|8538|8535|8538|8535|8535|8534|0
1623781210000|2021-06-15 18:20:10|8537|8534|8536|8533|8538|8535|8534|8533|600
1623781220000|2021-06-15 18:20:20|8535|8534|8536|8534|8537|8534|8534|8534|0
1623781230000|2021-06-15 18:20:30|8537|8533|8536|8533|8537|8533|8534|8533|0
1623781240000|2021-06-15 18:20:40|8535||8536||8536||8534||0
1623781250000|2021-06-15 18:20:50|8535|8532|8535|8533|8535|8533|8533|8532|0
1623781260000|2021-06-15 18:21:00|8536|8534|8535|8532|8536|8534|8532|8531|116
1623781270000|2021-06-15 18:21:10|8534|8533|8534|8533|8535|8533|8533|8533|0
1623781280000|2021-06-15 18:21:20|8535||8536||8536||8535||0
1623781290000|2021-06-15 18:21:30|8535|8534|8538|8536|8538|8536|8535|8533|0
1623781300000|2021-06-15 18:21:40|8539|8535|8538|8536|8539|8537|8538|8535|0
1623781310000|2021-06-15 18:21:50|8539|8537|8540|8538|8540|8538|8539|8537|600
1623781320000|2021-06-15 18:22:00|8541|8539|8542|8540|8544|8542|8541|8538|400
1623781330000|2021-06-15 18:22:10||8541||8540||8541||8540|0
1623781340000|2021-06-15 18:22:20||8541||8541||8541||8541|0
1623781350000|2021-06-15 18:22:30|8541|8540|8540|8538|8541|8540|8537|8534|1500
1623781360000|2021-06-15 18:22:40|8539|8537|8539|8538|8540|8538|8538|8537|100
1623781370000|2021-06-15 18:22:50|8540||8540||8540||8539||0
1623781380000|2021-06-15 18:23:00|8541|8539|8541|8538|8541|8539|8538|8537|0
1623781390000|2021-06-15 18:23:10|8540|8539|8541|8539|8541|8539|8539|8537|0
1623781400000|2021-06-15 18:23:20|8540|8538|8541|8540|8543|8542|8540|8538|143
1623781410000|2021-06-15 18:23:30||8539||8539||8539||8539|0
1623781430000|2021-06-15 18:23:50|8540|8538|8539|8538|8540|8539|8539|8538|395
1623781440000|2021-06-15 18:24:00|8541|8539|8541|8539|8541|8539|8541|8539|407
1623781450000|2021-06-15 18:24:10|8540|8538|8540|8538|8541|8538|8539|8538|100
1623781460000|2021-06-15 18:24:20|8541|8539|8543|8540|8543|8541|8539|8539|123
1623781470000|2021-06-15 18:24:30|8542|8539|8541|8539|8542|8539|8540|8539|131
1623781480000|2021-06-15 18:24:40|8542|8540|8543|8541|8543|8542|8542|8540|200
1623781490000|2021-06-15 18:24:50|8542|8540|8542|8540|8542|8540|8541|8540|0
1623781500000|2021-06-15 18:25:00|8543|8539|8539|8538|8543|8539|8538|8537|200
1623781510000|2021-06-15 18:25:10|8538|8537|8539|8537|8539|8537|8538|8537|0
1623781520000|2021-06-15 18:25:20|8538|8538|8539|8537|8540|8538|8538|8537|0
1623781530000|2021-06-15 18:25:30|8538|8535|8540|8538|8540|8539|8537|8535|0
1623781540000|2021-06-15 18:25:40|8541|8539|8541|8539|8541|8540|8540|8538|202
1623781550000|2021-06-15 18:25:50||8540||8540||8540||8539|0
1623781560000|2021-06-15 18:26:00|8542|8541|8547|8544|8547|8546|8542|8541|500
1623781570000|2021-06-15 18:26:10|8546|8545|8546|8544|8546|8545|8546|8544|0
1623781580000|2021-06-15 18:26:20|8545|8543|8546|8543|8546|8544|8545|8543|0
1623781590000|2021-06-15 18:26:30|8545|8544|8544|8543|8546|8545|8544|8543|600
1623781600000|2021-06-15 18:26:40|8543|8542|8543|8542|8544|8542|8543|8542|0
1623781610000|2021-06-15 18:26:50|8544|8543|8546|8545|8547|8545|8543|8543|0
1623781620000|2021-06-15 18:27:00|8547|8544|8548|8545|8548|8546|8547|8544|0
1623781630000|2021-06-15 18:27:10|8547|8546|8548|8546|8548|8546|8547|8545|0
1623781640000|2021-06-15 18:27:20|8549|8547|8549|8546|8550|8548|8548|8546|100
1623781650000|2021-06-15 18:27:30|8548|8545|8545|8544|8548|8545|8545|8544|0
1623781660000|2021-06-15 18:27:40|8546|8545|8547|8545|8548|8546|8546|8545|0
1623781670000|2021-06-15 18:27:50|8546|8544|8546|8544|8547|8545|8545|8544|0
1623781680000|2021-06-15 18:28:00|8545|8545|8547|8545|8547|8545|8545|8545|0
1623781690000|2021-06-15 18:28:10|8548|8546|8547|8546|8548|8546|8547|8545|0
1623781700000|2021-06-15 18:28:20|8548|8547|8546|8545|8549|8547|8546|8545|350
1623781710000|2021-06-15 18:28:30|8547|8544|8547|8545|8547|8545|8545|8544|0
1623781720000|2021-06-15 18:28:40|8546|8544|8547|8545|8547|8545|8545|8544|0
1623781730000|2021-06-15 18:28:50|8548|8544|8546|8544|8548|8544|8546|8543|0
1623781740000|2021-06-15 18:29:00|8545|8543|8545|8543|8547|8544|8542|8541|300
1623781750000|2021-06-15 18:29:10|8546|8544|8547|8545|8547|8545|8545|8544|0
1623781760000|2021-06-15 18:29:20|8548|8546|8547|8544|8548|8546|8547|8544|0
1623781770000|2021-06-15 18:29:30|8548|8545|8548|8546|8548|8546|8547|8545|0
1623781780000|2021-06-15 18:29:40|8547|8545|8548|8545|8548|8546|8546|8545|0
1623781790000|2021-06-15 18:29:50|8549|8546|8547|8545|8549|8547|8546|8544|300
1623781800000|2021-06-15 18:30:00|8546|8544|8545|8544|8546|8544|8544|8543|0
1623781810000|2021-06-15 18:30:10|8544|8543|8545|8543|8546|8545|8544|8542|0
1623781820000|2021-06-15 18:30:20|8544|8542|8543|8542|8545|8543|8543|8542|103
1623781830000|2021-06-15 18:30:30|8544|8543|8544|8542|8545|8543|8542|8541|0
1623781840000|2021-06-15 18:30:40|8545|8543|8545|8543|8546|8544|8543|8542|0
1623781850000|2021-06-15 18:30:50|8544|8542|8546|8544|8546|8544|8544|8542|0
1623781860000|2021-06-15 18:31:00|8545|8543|8546|8545|8546|8545|8544|8543|0
1623781870000|2021-06-15 18:31:10|8545|8544|8544|8542|8545|8544|8543|8542|625
1623781880000|2021-06-15 18:31:20|8543|8541|8543|8542|8545|8542|8542|8541|300
1623781890000|2021-06-15 18:31:30|8544|8541|8543|8542|8544|8542|8542|8541|200
1623781900000|2021-06-15 18:31:40|8542|8541|8541|8539|8543|8541|8540|8539|953
1623781910000|2021-06-15 18:31:50|8540|8540|8542|8540|8542|8540|8540|8539|300
1623781920000|2021-06-15 18:32:00|8541|8539|8543|8540|8543|8542|8540|8539|0
1623781930000|2021-06-15 18:32:10|8542|8541|8544|8542|8544|8542|8542|8541|0
1623781940000|2021-06-15 18:32:20|8543|8541|8541|8540|8544|8542|8541|8540|700
1623781950000|2021-06-15 18:32:30|8540|8539|8543|8540|8543|8540|8540|8539|175
1623781960000|2021-06-15 18:32:40|8541|8539|8541|8540|8543|8540|8540|8539|204
1623781970000|2021-06-15 18:32:50|8542|8539|8541|8539|8542|8540|8540|8539|450
1623781980000|2021-06-15 18:33:00|8540|8540|8541|8539|8542|8541|8540|8539|0
1623781990000|2021-06-15 18:33:10|8540|8540|8541|8539|8542|8540|8540|8539|0
1623782000000|2021-06-15 18:33:20|8540|8540|8542|8540|8542|8540|8540|8539|0
1623782010000|2021-06-15 18:33:30|8543|8539|8543|8541|8543|8541|8541|8539|0
1623782020000|2021-06-15 18:33:40|8542|8540|8542|8540|8543|8540|8540|8539|646
1623782030000|2021-06-15 18:33:50|8541|8539|8540|8539|8542|8540|8540|8539|300
1623782040000|2021-06-15 18:34:00|8539|8538|8540|8538|8541|8539|8539|8538|100
1623782050000|2021-06-15 18:34:10|8541|8539|8540|8539|8541|8540|8539|8538|0
1623782060000|2021-06-15 18:34:20|8539|8538|8539|8537|8540|8539|8537|8536|230
1623782070000|2021-06-15 18:34:30|8538|8538|8539|8536|8540|8538|8538|8536|0
1623782080000|2021-06-15 18:34:40|8538|8537|8540|8538|8540|8538|8538|8536|0
1623782090000|2021-06-15 18:34:50|8541|8539|8541|8539|8541|8540|8540|8538|0
1623782100000|2021-06-15 18:35:00|8542|8540|8540|8538|8542|8540|8540|8538|0
1623782110000|2021-06-15 18:35:10|8541|8539|8541|8539|8541|8539|8540|8538|0
1623782120000|2021-06-15 18:35:20|8540|8538|8541|8539|8542|8540|8539|8538|0
1623782130000|2021-06-15 18:35:30|8542|8540|8542|8539|8542|8541|8540|8539|800
1623782140000|2021-06-15 18:35:40|8541|8540|8542|8539|8542|8541|8541|8539|0
1623782150000|2021-06-15 18:35:50|8541|8540|8542|8539|8542|8540|8539|8538|0
1623782160000|2021-06-15 18:36:00|8541|8540|8540|8539|8542|8540|8539|8538|0
1623782170000|2021-06-15 18:36:10|8541|8538|8539|8537|8542|8539|8538|8537|0
1623782180000|2021-06-15 18:36:20|8540|8536|8539|8537|8540|8537|8537|8536|0
1623782190000|2021-06-15 18:36:30|8540|8538|8537|8536|8540|8538|8537|8536|0
1623782200000|2021-06-15 18:36:40|8536|8534|8537|8535|8538|8535|8536|8534|0
1623782210000|2021-06-15 18:36:50|8536|8536|8536|8535|8536|8536|8536|8535|121
1623782220000|2021-06-15 18:37:00|8537|8534|8541|8539|8541|8539|8537|8534|327
1623782230000|2021-06-15 18:37:10|8542|8540|8542|8540|8542|8541|8541|8538|0
1623782240000|2021-06-15 18:37:20|8541|8539|8541|8539|8542|8540|8541|8538|0
1623782250000|2021-06-15 18:37:30|8542|8540|8543|8541|8544|8542|8542|8539|0
1623782270000|2021-06-15 18:37:50|8542|8540|8542|8540|8544|8542|8542|8540|0
1623782280000|2021-06-15 18:38:00|8543|8542|8543|8540|8543|8542|8542|8540|300
1623782290000|2021-06-15 18:38:10|8542|8539|8540|8538|8542|8539|8540|8538|0
1623782300000|2021-06-15 18:38:20|8541||8541||8541||8539||0
1623782310000|2021-06-15 18:38:30|8540|8539|8541|8539|8542|8540|8540|8539|0
1623782320000|2021-06-15 18:38:40|8542||8540||8542||8540||0
1623782330000|2021-06-15 18:38:50|8541|8540|8542|8539|8542|8540|8541|8539|0
1623782340000|2021-06-15 18:39:00|8543|8540|8544|8542|8547|8545|8543|8539|500
1623782350000|2021-06-15 18:39:10|8545|8543|8545|8542|8546|8543|8544|8542|0
1623782360000|2021-06-15 18:39:20|8544||8544||8546||8544||0
1623782370000|2021-06-15 18:39:30|8545|8543|8546|8543|8546|8544|8543|8543|0
1623782380000|2021-06-15 18:39:40||8544||8545||8545||8544|0
1623782390000|2021-06-15 18:39:50|8547|8544|8546|8544|8547|8545|8546|8544|0
1623782400000|2021-06-15 18:40:00|8545|8543|8548|8545|8549|8547|8545|8543|900
1623782410000|2021-06-15 18:40:10|8547|8546|8549|8546|8549|8546|8547|8545|0
1623782420000|2021-06-15 18:40:20|8548|8545|8549|8546|8550|8547|8547|8545|0
1623782430000|2021-06-15 18:40:30|8550|8547|8548|8545|8551|8549|8547|8545|243
1623782440000|2021-06-15 18:40:40|8547|8546|8548|8545|8549|8548|8547|8545|0
1623782450000|2021-06-15 18:40:50|8547|8544|8548|8545|8548|8545|8545|8544|0
1623782460000|2021-06-15 18:41:00|8547|8544|8549|8547|8549|8548|8546|8544|100
1623782470000|2021-06-15 18:41:10|8550|8548|8551|8549|8551|8549|8550|8547|100
1623782480000|2021-06-15 18:41:20|8552|8548|8551|8549|8552|8550|8550|8548|0
1623782490000|2021-06-15 18:41:30|8552|8550|8553|8551|8554|8552|8552|8549|0
1623782500000|2021-06-15 18:41:40|8554|8550|8554|8551|8554|8552|8554|8550|0
1623782510000|2021-06-15 18:41:50|8553|8550|8551|8550|8553|8550|8551|8549|0
1623782520000|2021-06-15 18:42:00|8552|8548|8552|8549|8552|8550|8550|8547|300
1623782530000|2021-06-15 18:42:10|8551|8550|8552|8549|8552|8550|8551|8549|0
1623782540000|2021-06-15 18:42:20|8553|8550|8553|8550|8553|8551|8552|8549|0
1623782550000|2021-06-15 18:42:30|8552|8551|8552|8549|8553|8551|8551|8549|0
1623782560000|2021-06-15 18:42:40|8553|8550|8551|8548|8553|8550|8550|8548|0
1623782570000|2021-06-15 18:42:50|8550|8549|8551|8548|8552|8549|8549|8548|0
1623782580000|2021-06-15 18:43:00|8552|8549|8550|8547|8552|8549|8548|8547|0
1623782590000|2021-06-15 18:43:10|8551|8548|8551|8549|8551|8550|8550|8548|0
1623782600000|2021-06-15 18:43:20|8552|8548|8550|8548|8552|8548|8549|8547|100
1623782610000|2021-06-15 18:43:30|8551|8549|8552|8550|8552|8550|8550|8549|0
1623782620000|2021-06-15 18:43:40|8551|8549|8551|8549|8552|8549|8550|8549|0
1623782630000|2021-06-15 18:43:50|8552||8552||8552||8551||0
1623782640000|2021-06-15 18:44:00|8551|8548|8551|8549|8551|8549|8549|8547|0
1623782650000|2021-06-15 18:44:10|8552|8550|8554|8552|8554|8552|8551|8550|0
1623782660000|2021-06-15 18:44:20|8553|8551|8553|8550|8553|8551|8552|8550|0
1623782670000|2021-06-15 18:44:30|8552|8552|8554|8552|8554|8552|8552|8552|0
1623782680000|2021-06-15 18:44:40|8553|8550|8553|8550|8554|8552|8553|8550|0
1623782690000|2021-06-15 18:44:50|8552||8553||8553||8552||0
1623782700000|2021-06-15 18:45:00|8552|8549|8551|8549|8553|8550|8550|8548|0
1623782710000|2021-06-15 18:45:10|8552|8550|8552|8550|8552|8550|8551|8549|0
1623782720000|2021-06-15 18:45:20|8554|8551|8553|8551|8554|8551|8553|8551|0
1623782730000|2021-06-15 18:45:30|8554|8552|8555|8552|8555|8553|8553|8552|733
1623782740000|2021-06-15 18:45:40|8554|8553|8554|8552|8555|8553|8552|8551|0
1623782750000|2021-06-15 18:45:50|8556|8553|8555|8552|8556|8553|8555|8552|0
1623782760000|2021-06-15 18:46:00|8553|8551|8555|8553|8556|8553|8553|8551|300
1623782770000|2021-06-15 18:46:10||8552||8552||8552||8552|0
1623782780000|2021-06-15 18:46:20|8554|8553|8555|8553|8555|8553|8554|8552|0
1623782790000|2021-06-15 18:46:30|8554|8554|8555|8553|8555|8554|8554|8553|0
1623782800000|2021-06-15 18:46:40|8556|8554|8556|8555|8556|8555|8556|8554|0
1623782810000|2021-06-15 18:46:50|8557|8556|8555|8554|8559|8556|8555|8554|900
1623782820000|2021-06-15 18:47:00|8554|8553|8556|8553|8556|8553|8553|8551|122
1623782830000|2021-06-15 18:47:10|8555||8555||8555||8555||0
1623782840000|2021-06-15 18:47:20|8556|8554|8556|8554|8557|8555|8555|8553|0
1623782850000|2021-06-15 18:47:30|8555|8553|8555|8554|8556|8555|8555|8553|0
1623782860000|2021-06-15 18:47:40|8556|8553|8556|8555|8556|8555|8555|8553|0
1623782870000|2021-06-15 18:47:50|8555|8554|8558|8556|8558|8556|8554|8553|0
1623782880000|2021-06-15 18:48:00|8557|8555|8557|8555|8558|8556|8555|8554|0
1623782890000|2021-06-15 18:48:10|8556|8554|8556|8554|8557|8554|8555|8554|0
1623782900000|2021-06-15 18:48:20|8555|8553|8555|8553|8557|8554|8554|8553|500
1623782910000|2021-06-15 18:48:30|8556|8554|8556|8554|8556|8554|8555|8553|0
1623782920000|2021-06-15 18:48:40|8557|8555|8556|8554|8557|8556|8556|8554|368
1623782930000|2021-06-15 18:48:50|8557|8555|8558|8556|8559|8557|8557|8555|275
1623782940000|2021-06-15 18:49:00|8557|8555|8557|8555|8558|8555|8557|8555|0
1623782950000|2021-06-15 18:49:10|8556|8554|8557|8554|8557|8555|8556|8554|0
1623782960000|2021-06-15 18:49:20|8556|8555|8560|8558|8560|8559|8556|8554|203
1623782970000|2021-06-15 18:49:30|8559|8559|8561|8560|8562|8561|8559|8559|100
1623782980000|2021-06-15 18:49:40|8563|8561|8563|8561|8563|8561|8562|8561|473
1623782990000|2021-06-15 18:49:50|8562|8560|8563|8560|8563|8560|8561|8559|0
1623783000000|2021-06-15 18:50:00|8562|8561|8563|8560|8563|8561|8562|8560|300
1623783010000|2021-06-15 18:50:10|8564|8561|8565|8563|8565|8563|8564|8560|0
1623783020000|2021-06-15 18:50:20|8566|8564|8566|8564|8566|8564|8566|8564|0
1623783030000|2021-06-15 18:50:30|8567|8565|8567|8564|8568|8565|8567|8564|0
1623783040000|2021-06-15 18:50:40|8566|8563|8565|8563|8567|8563|8564|8563|0
1623783050000|2021-06-15 18:50:50|8564|8562|8564|8562|8566|8563|8563|8562|0
1623783060000|2021-06-15 18:51:00|8563|8560|8558|8556|8563|8561|8557|8556|800
1623783070000|2021-06-15 18:51:10|8557|8557|8559|8557|8560|8558|8557|8557|300
1623783080000|2021-06-15 18:51:20|8560|8558|8559|8557|8561|8559|8559|8557|0
1623783090000|2021-06-15 18:51:30|8560|8558|8560|8558|8561|8559|8559|8557|0
1623783100000|2021-06-15 18:51:40|8559|8557|8561|8560|8561|8560|8559|8557|718
1623783110000|2021-06-15 18:51:50|8563|8559|8562|8559|8563|8559|8562|8559|0
1623783120000|2021-06-15 18:52:00|8561||8561||8561||8561||0
1623783130000|2021-06-15 18:52:10|8560|8558|8560|8558|8561|8558|8559|8558|497
1623783140000|2021-06-15 18:52:20|8561||8560||8561||8559||0
1623783150000|2021-06-15 18:52:30|8561|8559|8561|8558|8561|8559|8561|8558|0
1623783160000|2021-06-15 18:52:40|8560|8559|8561|8558|8561|8559|8560|8558|0
1623783170000|2021-06-15 18:52:50|8560|8557|8558|8555|8560|8557|8556|8555|700
1623783180000|2021-06-15 18:53:00|8559|8556|8556|8554|8559|8556|8554|8553|400
1623783190000|2021-06-15 18:53:10|8555|8553|8557|8554|8557|8554|8554|8553|200
1623783200000|2021-06-15 18:53:20|8555|8553|8554|8553|8556|8553|8554|8553|0
1623783210000|2021-06-15 18:53:30|8556|8552|8555|8553|8557|8553|8554|8552|0
1623783220000|2021-06-15 18:53:40|8554|8554|8557|8554|8557|8556|8554|8554|0
1623783230000|2021-06-15 18:53:50|8556|8555|8557|8554|8557|8555|8555|8554|200
1623783240000|2021-06-15 18:54:00|8556|8555|8557|8555|8557|8556|8556|8554|0
1623783250000|2021-06-15 18:54:10|8559|8556|8558|8555|8559|8556|8558|8555|0
1623783260000|2021-06-15 18:54:20|8557|8556|8558|8556|8558|8557|8557|8555|0
1623783270000|2021-06-15 18:54:30||8557||8556||8557||8555|0
1623783280000|2021-06-15 18:54:40|8560|8555|8559|8557|8560|8558|8559|8555|200
1623783290000|2021-06-15 18:54:50|8558|8556|8557|8556|8558|8556|8555|8554|700
1623783300000|2021-06-15 18:55:00|8556|8555|8557|8554|8558|8555|8555|8554|0
1623783310000|2021-06-15 18:55:10|8556|8555|8558|8555|8558|8556|8555|8553|0
1623783320000|2021-06-15 18:55:20|8557|8556|8557|8554|8558|8557|8556|8554|0
1623783330000|2021-06-15 18:55:30|8556|8553|8557|8555|8558|8556|8554|8553|0
1623783340000|2021-06-15 18:55:40|8558|8556|8558|8557|8558|8557|8558|8555|0
1623783350000|2021-06-15 18:55:50|8559|8556|8561|8558|8561|8559|8559|8556|600
1623783360000|2021-06-15 18:56:00|8560|8557|8560|8558|8561|8558|8559|8557|0
1623783370000|2021-06-15 18:56:10|8559|8557|8560|8557|8560|8558|8559|8557|0
1623783380000|2021-06-15 18:56:20|8561|8558|8562|8560|8563|8561|8560|8558|100
1623783390000|2021-06-15 18:56:30|8561|8561|8562|8559|8562|8561|8561|8559|0
1623783400000|2021-06-15 18:56:40|8561|8558|8559|8557|8561|8558|8558|8556|400
1623783410000|2021-06-15 18:56:50|8560|8556|8560|8557|8560|8557|8560|8556|0
1623783420000|2021-06-15 18:57:00|8559|8556|8559|8557|8559|8557|8558|8556|0
1623783430000|2021-06-15 18:57:10|8558|8556|8560|8558|8560|8559|8558|8556|0
1623783440000|2021-06-15 18:57:20||8557||8557||8559||8557|0
1623783450000|2021-06-15 18:57:30|8559|8558|8560|8558|8560|8559|8558|8557|0
1623783460000|2021-06-15 18:57:40|8559|8557|8559|8557|8560|8557|8557|8556|0
1623783470000|2021-06-15 18:57:50|8560||8560||8560||8559||0
1623783480000|2021-06-15 18:58:00|8559|8556|8559|8557|8560|8557|8559|8556|0
1623783490000|2021-06-15 18:58:10|8560|8558|8559|8557|8560|8558|8559|8557|0
1623783500000|2021-06-15 18:58:20|8560||8560||8560||8559||0
1623783510000|2021-06-15 18:58:30|8559|8558|8558|8557|8560|8558|8558|8557|0
1623783530000|2021-06-15 18:58:50|8557|8556|8558|8556|8559|8557|8557|8556|620
1623783540000|2021-06-15 18:59:00|8559|8557|8557|8556|8560|8557|8557|8555|0
1623783550000|2021-06-15 18:59:10|8558|8557|8559|8556|8559|8558|8558|8556|0
1623783560000|2021-06-15 18:59:20||8557||8556||8557||8556|0
1623783570000|2021-06-15 18:59:30||8557||8557||8557||8556|0
1623783580000|2021-06-15 18:59:40|8560|8558|8557|8555|8560|8558|8556|8555|0
1623783590000|2021-06-15 18:59:50|8556||8556||8558||8556||0
1623783600000|2021-06-15 19:00:00|8555|8554|8554|8552|8556|8554|8553|8552|500
1623783610000|2021-06-15 19:00:10|8555|8553|8554|8552|8555|8553|8551|8550|200
1623783620000|2021-06-15 19:00:20|8553|8551|8554|8551|8554|8552|8552|8551|0
1623783630000|2021-06-15 19:00:30|8555|8552|8553|8552|8556|8553|8553|8552|0
1623783640000|2021-06-15 19:00:40|8554|8553|8557|8556|8557|8556|8553|8552|100
1623783650000|2021-06-15 19:00:50|8558|8557|8558|8555|8560|8558|8556|8555|314
1623783660000|2021-06-15 19:01:00|8557|8554|8557|8555|8558|8555|8555|8554|0
1623783670000|2021-06-15 19:01:10|8556|8554|8557|8555|8557|8555|8556|8554|0
1623783680000|2021-06-15 19:01:20|8558|8556|8558|8556|8558|8557|8556|8555|0
1623783690000|2021-06-15 19:01:30|8557|8555|8558|8555|8558|8556|8556|8555|0
1623783700000|2021-06-15 19:01:40|8557|8556|8558|8556|8558|8556|8555|8554|373
1623783710000|2021-06-15 19:01:50|8557|8555|8558|8556|8559|8557|8556|8555|0
1623783720000|2021-06-15 19:02:00|8559|8557|8562|8561|8563|8562|8559|8557|991
1623783730000|2021-06-15 19:02:10|8563|8562|8563|8562|8563|8562|8562|8561|700
1623783740000|2021-06-15 19:02:20|8562|8561|8561|8558|8563|8561|8559|8557|367
1623783750000|2021-06-15 19:02:30|8560|8556|8559|8557|8562|8559|8557|8555|0
1623783760000|2021-06-15 19:02:40|8558|8558|8558|8556|8561|8559|8557|8556|1200
1623783770000|2021-06-15 19:02:50|8559|8557|8559|8556|8559|8557|8557|8556|100
1623783780000|2021-06-15 19:03:00|8560|8557|8558|8557|8560|8557|8557|8555|200
1623783790000|2021-06-15 19:03:10|8557|8556|8558|8556|8558|8556|8557|8556|0
1623783800000|2021-06-15 19:03:20|8559|8557|8558|8555|8559|8558|8557|8555|100
1623783810000|2021-06-15 19:03:30|8557|8556|8557|8555|8559|8558|8556|8554|915
1623783820000|2021-06-15 19:03:40|8556|8554|8555|8553|8556|8554|8554|8552|0
1623783830000|2021-06-15 19:03:50|8554|8552|8556|8553|8556|8553|8553|8552|0
1623783840000|2021-06-15 19:04:00|8555|8552|8555|8553|8556|8553|8553|8552|190
1623783850000|2021-06-15 19:04:10|8554|8551|8551|8549|8554|8552|8549|8547|1440
1623783860000|2021-06-15 19:04:20|8550|8548|8548|8546|8550|8548|8547|8546|539
1623783870000|2021-06-15 19:04:30|8547|8547|8546|8543|8547|8547|8545|8543|400
1623783880000|2021-06-15 19:04:40|8545|8544|8545|8543|8545|8544|8545|8543|0
1623783890000|2021-06-15 19:04:50|8544|8542|8545|8543|8545|8544|8543|8541|100
1623783900000|2021-06-15 19:05:00|8546|8544|8546|8545|8547|8545|8545|8543|0
1623783910000|2021-06-15 19:05:10|8547|8546|8550|8548|8550|8549|8546|8545|0
1623783920000|2021-06-15 19:05:20|8549|8549|8550|8547|8550|8549|8549|8547|0
1623783930000|2021-06-15 19:05:30|8549|8548|8550|8548|8551|8549|8549|8547|0
1623783940000|2021-06-15 19:05:40|8551|8549|8551|8548|8552|8550|8550|8548|500
1623783950000|2021-06-15 19:05:50|8550|8549|8549|8547|8551|8550|8548|8546|0
1623783960000|2021-06-15 19:06:00|8550|8548|8552|8550|8552|8551|8549|8548|407
1623783970000|2021-06-15 19:06:10|8551|8549|8551|8549|8552|8550|8550|8548|0
1623783980000|2021-06-15 19:06:20|8550|8548|8549|8546|8550|8548|8547|8546|200
1623783990000|2021-06-15 19:06:30|8550|8545|8548|8545|8550|8545|8546|8545|0
1623784000000|2021-06-15 19:06:40|8549|8546|8548|8545|8549|8547|8548|8545|125
1623784010000|2021-06-15 19:06:50|8547|8546|8548|8546|8548|8547|8547|8546|0
1623784020000|2021-06-15 19:07:00|8547|8545|8548|8545|8548|8546|8546|8545|0
1623784030000|2021-06-15 19:07:10|8546||8548||8548||8546||0
1623784040000|2021-06-15 19:07:20|8547|8546|8548|8546|8548|8547|8547|8545|0
1623784050000|2021-06-15 19:07:30|8547|8545|8548|8546|8548|8546|8546|8545|0
1623784060000|2021-06-15 19:07:40|8547|8545|8547|8545|8548|8546|8546|8545|0
1623784070000|2021-06-15 19:07:50|8546|8544|8547|8544|8548|8544|8545|8544|870
1623784080000|2021-06-15 19:08:00|8546|8543|8547|8544|8548|8545|8543|8542|325
1623784090000|2021-06-15 19:08:10|8546|8545|8547|8544|8547|8546|8545|8544|0
1623784100000|2021-06-15 19:08:20|8546|8545|8547|8545|8548|8546|8545|8544|500
1623784110000|2021-06-15 19:08:30|8548|8546|8549|8547|8549|8548|8547|8545|292
1623784120000|2021-06-15 19:08:40|8550|8548|8548|8546|8551|8549|8548|8546|0
1623784130000|2021-06-15 19:08:50|8547|8547|8549|8547|8549|8548|8547|8547|0
1623784140000|2021-06-15 19:09:00|8550|8548|8551|8549|8551|8550|8550|8547|0
1623784150000|2021-06-15 19:09:10||8548||8549||8550||8548|0
1623784160000|2021-06-15 19:09:20|8550|8550|8551|8549|8551|8550|8550|8548|0
1623784170000|2021-06-15 19:09:30|8550|8548|8551|8549|8551|8550|8550|8548|0
1623784180000|2021-06-15 19:09:40|8550|8548|8551|8549|8551|8550|8550|8548|0
1623784190000|2021-06-15 19:09:50|8550|8550|8551|8549|8551|8550|8550|8549|0
1623784200000|2021-06-15 19:10:00|8553|8550|8550|8549|8553|8550|8550|8549|0
1623784210000|2021-06-15 19:10:10|8549|8548|8551|8549|8553|8550|8548|8547|327
1623784220000|2021-06-15 19:10:20||8550||8550||8550||8549|0
1623784240000|2021-06-15 19:10:40|8553||8551||8553||8551||798
1623784250000|2021-06-15 19:10:50|8550|8549|8551|8549|8551|8550|8549|8548|400
1623784260000|2021-06-15 19:11:00|8550|8548|8550|8548|8551|8549|8550|8548|0
1623784270000|2021-06-15 19:11:10|8551||8551||8551||8550||0
1623784280000|2021-06-15 19:11:20|8550|8547|8550|8548|8551|8549|8549|8547|0
1623784290000|2021-06-15 19:11:30|8549|8547|8548|8546|8550|8547|8547|8546|173
1623784300000|2021-06-15 19:11:40|8549|8547|8547|8546|8549|8547|8547|8546|200
1623784310000|2021-06-15 19:11:50|8546|8545|8547|8545|8547|8545|8545|8543|1400
1623784320000|2021-06-15 19:12:00|8548|8546|8551|8548|8551|8550|8547|8545|500
1623784330000|2021-06-15 19:12:10|8552|8549|8552|8550|8552|8550|8551|8548|0
1623784340000|2021-06-15 19:12:20|8551|8549|8552|8550|8552|8550|8550|8549|100
1623784350000|2021-06-15 19:12:30|8551|8549|8551|8548|8551|8550|8550|8548|100
1623784360000|2021-06-15 19:12:40|8552|8549|8552|8549|8552|8551|8552|8549|0
1623784370000|2021-06-15 19:12:50|8553|8551|8556|8554|8556|8555|8553|8550|600
1623784380000|2021-06-15 19:13:00|8555|8555|8554|8552|8555|8555|8552|8551|0
1623784390000|2021-06-15 19:13:10|8553|8550|8552|8550|8553|8551|8551|8550|375
1623784400000|2021-06-15 19:13:20|8553|8551|8553|8550|8554|8552|8551|8550|0
1623784410000|2021-06-15 19:13:30|8552|8549|8553|8551|8553|8551|8551|8549|0
1623784420000|2021-06-15 19:13:40|8552|8550|8553|8551|8553|8551|8551|8549|0
1623784430000|2021-06-15 19:13:50|8552|8552|8553|8550|8553|8552|8551|8550|700
1623784440000|2021-06-15 19:14:00|8552|8549|8553|8551|8553|8551|8550|8549|200
1623784450000|2021-06-15 19:14:10|8552|8550|8552|8550|8553|8551|8551|8550|0
1623784460000|2021-06-15 19:14:20|8551|8551|8550|8549|8552|8551|8550|8549|0
1623784470000|2021-06-15 19:14:30|8551||8550||8551||8550||0
1623784480000|2021-06-15 19:14:40|8552|8548|8552|8549|8552|8549|8550|8548|0
1623784490000|2021-06-15 19:14:50|8550|8548|8551|8548|8551|8549|8549|8548|100
1623784500000|2021-06-15 19:15:00|8550|8549|8549|8547|8551|8549|8548|8547|100
1623784510000|2021-06-15 19:15:10|8548|8546|8548|8547|8551|8547|8547|8546|700
1623784520000|2021-06-15 19:15:20|8547|8546|8548|8547|8549|8547|8547|8546|0
1623784530000|2021-06-15 19:15:30|8547|8546|8546|8545|8548|8547|8545|8544|446
1623784540000|2021-06-15 19:15:40|8545|8544|8545|8543|8546|8544|8543|8542|520
1623784550000|2021-06-15 19:15:50|8544|8542|8544|8542|8545|8542|8543|8542|0
1623784560000|2021-06-15 19:16:00|8543|8543|8544|8542|8545|8543|8543|8542|200
1623784570000|2021-06-15 19:16:10|8543|8543|8544|8542|8544|8543|8543|8542|0
1623784580000|2021-06-15 19:16:20|8543||8543||8543||8543||0
1623784590000|2021-06-15 19:16:30|8545|8543|8544|8543|8545|8543|8543|8543|0
1623784600000|2021-06-15 19:16:40|8543|8542|8545|8544|8546|8544|8543|8542|135
1623784610000|2021-06-15 19:16:50|8546|8545|8546|8544|8546|8545|8546|8544|0
1623784620000|2021-06-15 19:17:00|8545|8543|8545|8543|8545|8544|8545|8543|0
1623784630000|2021-06-15 19:17:10|8544|8544|8544|8543|8545|8544|8544|8543|0
1623784640000|2021-06-15 19:17:20|8545|8542|8543|8541|8546|8542|8542|8541|700
1623784650000|2021-06-15 19:17:30|8542|8542|8544|8542|8544|8542|8542|8542|200
1623784660000|2021-06-15 19:17:40|8545|8543|8547|8545|8547|8546|8544|8542|600
1623784670000|2021-06-15 19:17:50|8546|8546|8546|8544|8547|8546|8546|8544|0
1623784680000|2021-06-15 19:18:00|8545|8543|8545|8543|8547|8545|8544|8543|0
1623784690000|2021-06-15 19:18:10|8544|8544|8546|8545|8546|8545|8544|8543|200
1623784700000|2021-06-15 19:18:20|8545|8544|8546|8545|8546|8545|8545|8544|100
1623784710000|2021-06-15 19:18:30|8547|8544|8547|8544|8547|8545|8547|8544|0
1623784720000|2021-06-15 19:18:40|8546|8545|8546|8544|8547|8546|8545|8544|100
1623784730000|2021-06-15 19:18:50|8547|8543|8545|8543|8547|8544|8544|8543|157
1623784740000|2021-06-15 19:19:00|8544|8542|8544|8542|8545|8544|8543|8542|532
1623784750000|2021-06-15 19:19:10|8545|8540|8542|8541|8545|8541|8542|8540|0
1623784760000|2021-06-15 19:19:20|8543|8542|8545|8543|8545|8543|8543|8541|0
1623784770000|2021-06-15 19:19:30|8546||8544||8546||8544||0
1623784790000|2021-06-15 19:19:50|8546|8544|8547|8545|8547|8545|8545|8544|300
1623784800000|2021-06-15 19:20:00|8546|8546|8548|8545|8548|8546|8546|8545|0
1623784810000|2021-06-15 19:20:10|8547|8546|8547|8545|8548|8546|8547|8545|0
1623784820000|2021-06-15 19:20:20|8548|8546|8550|8548|8550|8548|8547|8545|600
1623784830000|2021-06-15 19:20:30|8549|8547|8548|8546|8549|8547|8547|8546|0
1623784840000|2021-06-15 19:20:40|8547|8545|8544|8543|8547|8545|8544|8543|100
1623784850000|2021-06-15 19:20:50|8545|8542|8543|8542|8545|8543|8543|8542|648
1623784860000|2021-06-15 19:21:00|8544|8543|8544|8542|8545|8543|8544|8542|0
1623784870000|2021-06-15 19:21:10|8543||8543||8543||8543||0
1623784880000|2021-06-15 19:21:20|8542|8541|8542|8541|8543|8541|8542|8541|293
1623784900000|2021-06-15 19:21:40|8541|8540|8541|8540|8542|8540|8541|8539|102
1623784910000|2021-06-15 19:21:50|8540|8539|8542|8540|8542|8540|8540|8539|600
1623784920000|2021-06-15 19:22:00|8541|8539|8542|8539|8542|8540|8540|8539|100
1623784930000|2021-06-15 19:22:10|8540|8538|8537|8536|8540|8539|8537|8536|300
1623784940000|2021-06-15 19:22:20|8538|8535|8538|8536|8540|8537|8537|8535|0
1623784950000|2021-06-15 19:22:30|8537|8535|8537|8535|8537|8535|8536|8535|0
1623784960000|2021-06-15 19:22:40|8536|8534|8536|8534|8537|8534|8535|8534|130
1623784970000|2021-06-15 19:22:50||8533||8533||8533||8533|0
1623784980000|2021-06-15 19:23:00|8535|8532|8536|8534|8536|8534|8533|8532|918
1623784990000|2021-06-15 19:23:10|8535|8535|8536|8534|8536|8535|8535|8532|0
1623785000000|2021-06-15 19:23:20|8537|8535|8537|8535|8538|8535|8537|8534|0
1623785010000|2021-06-15 19:23:30|8536|8534|8537|8534|8537|8536|8536|8534|0
1623785020000|2021-06-15 19:23:40||8535||8534||8535||8534|0
1623785030000|2021-06-15 19:23:50|8536|8535|8537|8534|8537|8535|8535|8534|0
1623785040000|2021-06-15 19:24:00|8536|8533|8535|8533|8536|8534|8534|8533|0
1623785050000|2021-06-15 19:24:10|8536|8534|8536|8534|8536|8535|8535|8533|100
1623785060000|2021-06-15 19:24:20|8535|8535|8535|8534|8535|8535|8535|8534|0
1623785070000|2021-06-15 19:24:30|8536|8535|8537|8535|8537|8536|8535|8535|400
1623785080000|2021-06-15 19:24:40|8536|8534|8536|8534|8536|8534|8535|8534|0
1623785090000|2021-06-15 19:24:50|8535||8535||8535||8535||0
1623785110000|2021-06-15 19:25:10|8536|8533|8535|8533|8536|8533|8534|8533|0
1623785120000|2021-06-15 19:25:20|8534|8534|8534|8532|8535|8534|8532|8531|2500
1623785130000|2021-06-15 19:25:30|8535|8533|8535|8533|8535|8533|8533|8532|0
1623785140000|2021-06-15 19:25:40|8536|8534|8538|8535|8539|8537|8536|8533|600
1623785150000|2021-06-15 19:25:50|8537|8534|8534|8533|8538|8535|8534|8533|0
1623785160000|2021-06-15 19:26:00|8533|8532|8535|8532|8535|8533|8533|8532|0
1623785170000|2021-06-15 19:26:10|8534|8533|8533|8530|8534|8533|8532|8530|0
1623785180000|2021-06-15 19:26:20|8532|8529|8531|8529|8532|8530|8530|8529|300
1623785190000|2021-06-15 19:26:30|8532|8530|8532|8530|8534|8531|8531|8530|100
1623785200000|2021-06-15 19:26:40|8534|8531|8533|8531|8534|8531|8533|8531|0
1623785210000|2021-06-15 19:26:50|8534|8532|8533|8531|8534|8532|8533|8531|100
1623785220000|2021-06-15 19:27:00|8534|8532|8534|8532|8534|8533|8533|8532|0
1623785230000|2021-06-15 19:27:10|8535|8533|8537|8535|8538|8537|8535|8532|197
1623785240000|2021-06-15 19:27:20|8536|8536|8536|8535|8537|8536|8536|8535|0
1623785250000|2021-06-15 19:27:30|8535|8534|8535|8533|8537|8535|8533|8531|600
1623785260000|2021-06-15 19:27:40|8536|8532|8536|8534|8536|8535|8534|8532|300
1623785270000|2021-06-15 19:27:50|8535|8533|8535|8533|8536|8533|8534|8533|0
1623785280000|2021-06-15 19:28:00|8534||8535||8535||8534||0
1623785290000|2021-06-15 19:28:10|8534|8534|8535|8533|8535|8534|8533|8532|0
1623785300000|2021-06-15 19:28:20||8532||8532||8532||8532|0
1623785310000|2021-06-15 19:28:30|8534|8531|8533|8530|8534|8532|8533|8530|0
1623785320000|2021-06-15 19:28:40|8532|8531|8533|8531|8534|8532|8532|8531|100
1623785330000|2021-06-15 19:28:50|8532|8532|8534|8532|8534|8533|8532|8530|300
1623785340000|2021-06-15 19:29:00|8535|8533|8533|8531|8536|8535|8532|8531|700
1623785350000|2021-06-15 19:29:10|8532|8530|8535|8532|8535|8533|8531|8529|605
1623785360000|2021-06-15 19:29:20|8534|8533|8535|8533|8536|8535|8534|8533|370
1623785370000|2021-06-15 19:29:30|8536|8534|8535|8533|8536|8534|8535|8533|0
1623785380000|2021-06-15 19:29:40|8536|8534|8535|8534|8536|8534|8535|8533|0
1623785390000|2021-06-15 19:29:50|8536|8533|8536|8533|8536|8534|8535|8533|0
1623785400000|2021-06-15 19:30:00|8535|8534|8535|8534|8535|8535|8535|8533|0
1623785410000|2021-06-15 19:30:10|8536|8535|8535|8532|8537|8535|8534|8532|0
1623785420000|2021-06-15 19:30:20|8534|8533|8533|8532|8535|8534|8533|8532|0
1623785430000|2021-06-15 19:30:30|8532|8530|8532|8530|8532|8530|8532|8530|100
1623785440000|2021-06-15 19:30:40|8533|8531|8531|8529|8534|8532|8530|8529|300
1623785450000|2021-06-15 19:30:50|8530|8528|8531|8529|8532|8530|8529|8528|0
1623785460000|2021-06-15 19:31:00|8532|8530|8530|8528|8532|8530|8529|8528|200
1623785470000|2021-06-15 19:31:10|8532|8529|8532|8531|8533|8531|8531|8528|500
1623785480000|2021-06-15 19:31:20|8533|8532|8534|8532|8534|8533|8532|8530|760
1623785490000|2021-06-15 19:31:30|8533|8533|8534|8533|8535|8533|8533|8533|0
1623785500000|2021-06-15 19:31:40|8535|8534|8535|8534|8538|8535|8535|8534|100
1623785510000|2021-06-15 19:31:50|8534|8533|8535|8533|8535|8534|8534|8533|200
1623785520000|2021-06-15 19:32:00|8534|8534|8534|8533|8534|8534|8534|8533|0
1623785530000|2021-06-15 19:32:10|8536|8534|8535|8534|8536|8534|8535|8534|600
1623785540000|2021-06-15 19:32:20|8534|8533|8533|8532|8535|8533|8533|8532|200
1623785550000|2021-06-15 19:32:30|8535|8533|8533|8532|8535|8534|8533|8532|212
1623785560000|2021-06-15 19:32:40|8535|8533|8532|8531|8535|8533|8532|8531|300
1623785570000|2021-06-15 19:32:50|8534|8532|8535|8533|8535|8533|8533|8532|0
1623785580000|2021-06-15 19:33:00|8534|8534|8534|8533|8535|8534|8534|8532|0
1623785590000|2021-06-15 19:33:10|8535|8534|8536|8535|8536|8535|8534|8533|100
1623785600000|2021-06-15 19:33:20|8537|8534|8535|8534|8538|8536|8535|8534|0
1623785610000|2021-06-15 19:33:30|8534|8533|8535|8532|8536|8534|8533|8532|830
1623785620000|2021-06-15 19:33:40|8534|8531|8534|8531|8535|8532|8532|8531|0
1623785630000|2021-06-15 19:33:50|8533|8532|8534|8532|8534|8533|8532|8532|0
1623785640000|2021-06-15 19:34:00|8533|8531|8531|8529|8533|8531|8530|8529|115
1623785650000|2021-06-15 19:34:10|8532|8530|8530|8529|8532|8530|8529|8528|929
1623785660000|2021-06-15 19:34:20|8531|8530|8532|8529|8532|8530|8530|8529|0
1623785670000|2021-06-15 19:34:30|8531|8530|8532|8530|8532|8530|8531|8530|0
1623785680000|2021-06-15 19:34:40|8531|8529|8533|8532|8533|8532|8530|8529|0
1623785690000|2021-06-15 19:34:50|8532|8531|8534|8531|8534|8532|8532|8531|0
1623785700000|2021-06-15 19:35:00|8533|8532|8533|8530|8534|8532|8531|8530|0
1623785710000|2021-06-15 19:35:10|8532|8531|8531|8529|8533|8531|8529|8528|115
1623785720000|2021-06-15 19:35:20|8530|8528|8531|8528|8531|8529|8528|8527|800
1623785730000|2021-06-15 19:35:30|8529|8527|8530|8527|8531|8527|8529|8527|0
1623785740000|2021-06-15 19:35:40|8531|8528|8529|8528|8531|8528|8529|8528|0
1623785750000|2021-06-15 19:35:50||8527||8528||8528||8527|0
1623785760000|2021-06-15 19:36:00|8528|8527|8530|8527|8530|8529|8528|8527|100
1623785770000|2021-06-15 19:36:10|8529|8528|8530|8527|8530|8529|8528|8526|0
1623785780000|2021-06-15 19:36:20|8529|8528|8530|8528|8530|8528|8529|8527|0
1623785790000|2021-06-15 19:36:30|8529|8527|8529|8527|8531|8528|8528|8527|0
1623785800000|2021-06-15 19:36:40|8530|8526|8530|8528|8530|8528|8528|8526|0
1623785810000|2021-06-15 19:36:50|8529|8527|8529|8526|8529|8528|8527|8526|0
1623785820000|2021-06-15 19:37:00|8527|8525|8526|8524|8529|8525|8526|8524|0
1623785830000|2021-06-15 19:37:10|8525|8525|8525|8524|8526|8525|8524|8523|300
1623785840000|2021-06-15 19:37:20|8524|8523|8526|8524|8526|8524|8524|8523|0
1623785850000|2021-06-15 19:37:30|8525|8523|8526|8523|8526|8523|8524|8522|0
1623785860000|2021-06-15 19:37:40|8525|8524|8524|8522|8526|8524|8523|8522|200
1623785870000|2021-06-15 19:37:50|8523|8523|8525|8523|8526|8524|8523|8522|200
1623785880000|2021-06-15 19:38:00|8524|8524|8526|8524|8527|8524|8524|8523|200
1623785890000|2021-06-15 19:38:10|8525|8525|8528|8527|8529|8528|8525|8524|357
1623785900000|2021-06-15 19:38:20|8530|8526|8526|8525|8530|8527|8526|8525|0
1623785910000|2021-06-15 19:38:30|8528||8528||8529||8526||0
1623785920000|2021-06-15 19:38:40|8529|8526|8529|8526|8529|8526|8527|8526|100
1623785930000|2021-06-15 19:38:50|8530|8527|8529|8527|8530|8528|8528|8527|300
1623785940000|2021-06-15 19:39:00|8530|8528|8529|8528|8530|8529|8528|8527|200
1623785950000|2021-06-15 19:39:10|8528|8527|8528|8527|8529|8528|8528|8527|0
1623785960000|2021-06-15 19:39:20|8529|8528|8529|8527|8529|8528|8528|8527|0
1623785970000|2021-06-15 19:39:30|8530|8528|8532|8530|8532|8530|8530|8527|0
1623785980000|2021-06-15 19:39:40|8531|8529|8531|8529|8531|8530|8529|8528|400
1623785990000|2021-06-15 19:39:50|8532|8530|8533|8531|8534|8533|8532|8530|380
1623786000000|2021-06-15 19:40:00|8535|8532|8535|8533|8537|8534|8533|8532|400
1623786010000|2021-06-15 19:40:10|8536|8534|8538|8535|8538|8536|8536|8533|0
1623786020000|2021-06-15 19:40:20|8537|8536|8535|8533|8537|8536|8535|8533|200
1623786030000|2021-06-15 19:40:30|8536|8532|8535|8533|8537|8533|8533|8532|115
1623786040000|2021-06-15 19:40:40|8536|8534|8536|8534|8536|8535|8534|8533|0
1623786050000|2021-06-15 19:40:50|8535|8533|8534|8533|8536|8535|8533|8532|0
1623786060000|2021-06-15 19:41:00|8535|8534|8535|8534|8536|8535|8534|8533|100
1623786070000|2021-06-15 19:41:10|8536|8535|8538|8536|8538|8536|8535|8534|100
1623786080000|2021-06-15 19:41:20|8537|8537|8537|8534|8537|8537|8535|8534|100
1623786090000|2021-06-15 19:41:30|8536|8533|8533|8532|8537|8534|8533|8532|0
1623786100000|2021-06-15 19:41:40|8534|8531|8536|8534|8537|8535|8532|8531|0
1623786110000|2021-06-15 19:41:50|8537|8535|8536|8534|8538|8537|8536|8534|0
1623786120000|2021-06-15 19:42:00|8537|8535|8539|8538|8540|8538|8537|8535|300
1623786130000|2021-06-15 19:42:10|8540|8537|8539|8537|8540|8538|8539|8537|0
1623786140000|2021-06-15 19:42:20|8540|8538|8538|8536|8540|8539|8538|8536|0
1623786150000|2021-06-15 19:42:30|8539|8535|8538|8536|8539|8537|8537|8535|0
1623786160000|2021-06-15 19:42:40|8537|8535|8536|8535|8538|8536|8536|8535|0
1623786170000|2021-06-15 19:42:50|8537|8536|8537|8535|8538|8536|8536|8535|0
1623786180000|2021-06-15 19:43:00|8538|8536|8538|8536|8539|8538|8538|8536|300
1623786190000|2021-06-15 19:43:10|8539|8537|8540|8536|8540|8538|8538|8536|0
1623786200000|2021-06-15 19:43:20|8539|8538|8538|8535|8540|8538|8537|8535|100
1623786210000|2021-06-15 19:43:30|8537|8536|8538|8536|8539|8537|8537|8535|0
1623786220000|2021-06-15 19:43:40|8539|8537|8540|8538|8540|8538|8539|8537|0
1623786230000|2021-06-15 19:43:50|8539|8539|8542|8540|8542|8541|8539|8538|100
1623786240000|2021-06-15 19:44:00|8541|8539|8542|8539|8542|8539|8541|8539|0
1623786250000|2021-06-15 19:44:10|8541|8538|8540|8537|8541|8538|8539|8537|0
1623786260000|2021-06-15 19:44:20|8538|8538|8539|8538|8540|8538|8538|8537|0
1623786270000|2021-06-15 19:44:30|8540|8539|8538|8536|8541|8539|8538|8536|100
1623786280000|2021-06-15 19:44:40|8537|8537|8537|8536|8539|8537|8536|8535|200
1623786290000|2021-06-15 19:44:50|8538|8537|8538|8536|8539|8537|8537|8536|115
1623786300000|2021-06-15 19:45:00|8539|8537|8541|8539|8542|8540|8538|8536|200
1623786310000|2021-06-15 19:45:10|8542|8538|8541|8539|8542|8540|8540|8538|0
1623786320000|2021-06-15 19:45:20|8542|8540|8541|8539|8542|8540|8540|8539|0
1623786330000|2021-06-15 19:45:30|8540|8538|8541|8539|8541|8540|8539|8538|100
1623786340000|2021-06-15 19:45:40|8542|8540|8542|8541|8544|8541|8542|8540|376
1623786350000|2021-06-15 19:45:50|8544|8542|8544|8542|8545|8543|8542|8541|552
1623786360000|2021-06-15 19:46:00|8543|8541|8543|8542|8545|8543|8543|8541|300
1623786370000|2021-06-15 19:46:10|8545|8543|8547|8545|8547|8545|8545|8543|0
1623786380000|2021-06-15 19:46:20|8546|8544|8546|8543|8547|8545|8544|8542|100
1623786390000|2021-06-15 19:46:30|8545|8544|8546|8543|8546|8544|8544|8543|100
1623786400000|2021-06-15 19:46:40|8545|8544|8548|8544|8548|8546|8544|8543|100
1623786410000|2021-06-15 19:46:50|8547|8545|8546|8544|8548|8545|8545|8544|0
1623786420000|2021-06-15 19:47:00|8548|8545|8547|8545|8549|8547|8546|8544|0
1623786430000|2021-06-15 19:47:10|8546|8546|8547|8546|8548|8546|8546|8545|298
1623786440000|2021-06-15 19:47:20|8546|8545|8546|8545|8546|8545|8546|8545|0
1623786450000|2021-06-15 19:47:30|8547|8546|8546|8545|8548|8546|8546|8545|1455
1623786460000|2021-06-15 19:47:40|8545|8544|8547|8545|8547|8545|8544|8543|2511
1623786470000|2021-06-15 19:47:50|8546|8546|8548|8546|8548|8546|8546|8546|923
1623786480000|2021-06-15 19:48:00|8547|8547|8548|8546|8548|8547|8547|8546|0
1623786500000|2021-06-15 19:48:20|8547|8547|8548|8546|8548|8547|8547|8546|0
1623786510000|2021-06-15 19:48:30|8549|8547|8549|8546|8549|8547|8547|8546|118
1623786520000|2021-06-15 19:48:40|8547|8545|8547|8545|8549|8546|8547|8545|417
1623786530000|2021-06-15 19:48:50|8548|8546|8549|8547|8549|8548|8547|8546|100
1623786540000|2021-06-15 19:49:00|8548|8548|8548|8546|8549|8548|8547|8546|200
1623786550000|2021-06-15 19:49:10|8549|8547|8549|8548|8549|8548|8548|8546|0
1623786560000|2021-06-15 19:49:20|8550|8549|8550|8548|8551|8549|8549|8548|100
1623786570000|2021-06-15 19:49:30|8551|8549|8551|8549|8551|8549|8551|8548|0
1623786580000|2021-06-15 19:49:40|8552|8550|8553|8551|8553|8551|8552|8550|0
1623786590000|2021-06-15 19:49:50|8554|8552|8559|8555|8559|8555|8553|8550|1123
1623786600000|2021-06-15 19:50:00|8558|8554|8545|8542|8558|8554|8542|8539|7602
1623786610000|2021-06-15 19:50:10|8543|8541|8548|8545|8548|8546|8542|8541|1000
1623786620000|2021-06-15 19:50:20|8549|8546|8547|8544|8549|8546|8545|8543|0
1623786630000|2021-06-15 19:50:30|8546|8545|8546|8545|8547|8545|8545|8544|300
1623786640000|2021-06-15 19:50:40|8545|8544|8548|8545|8548|8545|8545|8544|968
1623786650000|2021-06-15 19:50:50|8549|8546|8550|8548|8550|8548|8548|8546|423
1623786660000|2021-06-15 19:51:00|8551|8549|8551|8549|8551|8550|8549|8548|1475
1623786670000|2021-06-15 19:51:10|8550|8548|8550|8547|8551|8548|8548|8546|983
1623786680000|2021-06-15 19:51:20|8551|8548|8549|8547|8551|8548|8548|8547|200
1623786690000|2021-06-15 19:51:30|8548||8549||8550||8548||162
1623786700000|2021-06-15 19:51:40|8550|8548|8550|8548|8550|8548|8550|8548|0
1623786710000|2021-06-15 19:51:50|8551|8549|8553|8551|8554|8551|8550|8549|200
1623786720000|2021-06-15 19:52:00|8552|8550|8553|8551|8553|8551|8551|8550|0
1623786730000|2021-06-15 19:52:10|8552|8550|8552|8548|8552|8551|8551|8548|100
1623786740000|2021-06-15 19:52:20|8551|8549|8551|8549|8552|8549|8548|8547|200
1623786750000|2021-06-15 19:52:30|8550|8548|8549|8548|8551|8549|8549|8548|100
1623786760000|2021-06-15 19:52:40|8548|8547|8548|8546|8550|8548|8546|8545|0
1623786770000|2021-06-15 19:52:50|8549|8547|8549|8547|8550|8547|8548|8547|0
1623786780000|2021-06-15 19:53:00|8550|8548|8549|8546|8550|8549|8546|8545|1200
1623786790000|2021-06-15 19:53:10|8547|8547|8549|8547|8549|8548|8547|8546|791
1623786800000|2021-06-15 19:53:20|8550|8548|8549|8548|8550|8548|8549|8547|271
1623786820000|2021-06-15 19:53:40|8550|8549|8550|8549|8550|8549|8549|8549|100
1623786830000|2021-06-15 19:53:50|8551|8550|8551|8550|8551|8550|8551|8550|0
1623786840000|2021-06-15 19:54:00|8552||8551||8552||8551||648
1623786850000|2021-06-15 19:54:10|8550|8549|8553|8551|8553|8551|8549|8548|3243
1623786860000|2021-06-15 19:54:20|8552|8550|8550|8549|8552|8550|8548|8547|455
1623786870000|2021-06-15 19:54:30|8549|8548|8549|8548|8551|8549|8548|8546|456
1623786880000|2021-06-15 19:54:40|8550|8549|8551|8550|8551|8550|8550|8549|447
1623786890000|2021-06-15 19:54:50|8550|8549|8551|8549|8552|8551|8550|8549|1249
1623786900000|2021-06-15 19:55:00|8550|8548|8551|8550|8551|8550|8549|8548|1093
1623786910000|2021-06-15 19:55:10|8552|8549|8553|8552|8553|8552|8552|8549|100
1623786920000|2021-06-15 19:55:20|8554||8553||8554||8553||0
1623786930000|2021-06-15 19:55:30|8554||8553||8554||8553||200
1623786940000|2021-06-15 19:55:40|8552|8551|8552|8551|8552|8551|8551|8550|1187
1623786950000|2021-06-15 19:55:50|8551|8550|8551|8550|8551|8550|8551|8550|1057
1623786960000|2021-06-15 19:56:00|8552|8549|8551|8550|8552|8550|8551|8549|1343
1623786970000|2021-06-15 19:56:10|8552||8551||8553||8551||2774
1623786980000|2021-06-15 19:56:20|||||||||1154
1623786990000|2021-06-15 19:56:30|||||||||400
1623787000000|2021-06-15 19:56:40|||||||||1196
1623787010000|2021-06-15 19:56:50|8550|8549|8549|8548|8550|8549|8549|8548|1711
1623787020000|2021-06-15 19:57:00|8550|8549|8551|8550|8551|8550|8548|8547|415
1623787030000|2021-06-15 19:57:10|8552|8551|8550|8549|8554|8551|8550|8549|0
1623787040000|2021-06-15 19:57:20|8551|8550|8551|8550|8552|8550|8551|8550|100
1623787050000|2021-06-15 19:57:30|8552|8549|8553|8551|8553|8551|8551|8549|504
1623787060000|2021-06-15 19:57:40|8552|8552|8553|8551|8554|8552|8552|8551|1818
1623787070000|2021-06-15 19:57:50|8552|8550|8551|8550|8553|8550|8551|8550|1261
1623787080000|2021-06-15 19:58:00|8552|8549|8553|8550|8553|8550|8550|8548|600
1623787090000|2021-06-15 19:58:10|8554||8553||8554||8551||100
1623787100000|2021-06-15 19:58:20|8552|8549|8552|8550|8552|8550|8551|8549|600
1623787110000|2021-06-15 19:58:30|8551|8551|8551|8550|8552|8551|8550|8549|400
1623787120000|2021-06-15 19:58:40|8552|8551|8551|8549|8552|8551|8550|8549|300
1623787130000|2021-06-15 19:58:50|8550|8550|8553|8552|8553|8552|8550|8549|5870
1623787140000|2021-06-15 19:59:00|8552|8551|8554|8553|8554|8553|8552|8551|1880
1623787150000|2021-06-15 19:59:10|8555|8554|8554|8553|8555|8554|8554|8553|1263
1623787160000|2021-06-15 19:59:20|8555|8552|8553|8551|8555|8554|8552|8550|2809
1623787170000|2021-06-15 19:59:30|8552|8550|8553|8552|8553|8552|8550|8549|1721
1623787180000|2021-06-15 19:59:40|8552|8551|8554|8553|8554|8553|8552|8551|1510
1623787190000|2021-06-15 19:59:50|8555|8554|8556|8554|8556|8555|8552|8551|5312
1623850200000|2021-06-16 13:30:00|8550|8529|8523|8512|8550|8529|8523|8507|1346
1623850210000|2021-06-16 13:30:10|8533|8517|8531|8519|8533|8526|8531|8512|200
1623850220000|2021-06-16 13:30:20||8520||8519||8521||8519|0
1623850230000|2021-06-16 13:30:30|8536|8520|8537|8517|8550|8532|8536|8511|0
1623850240000|2021-06-16 13:30:40|8536|8518|8538|8523|8538|8529|8535|8513|0
1623850250000|2021-06-16 13:30:50|8537|8517|8535|8522|8538|8525|8534|8515|0
1623850260000|2021-06-16 13:31:00|8534|8523|8535|8524|8535|8527|8533|8512|0
1623850270000|2021-06-16 13:31:10|8534|8525|8538|8530|8541|8534|8534|8522|200
1623850280000|2021-06-16 13:31:20||8531||8530||8531||8529|0
1623850290000|2021-06-16 13:31:30|8540|8529|8542|8533|8550|8535|8537|8521|100
1623850300000|2021-06-16 13:31:40|8550|8534|8545|8539|8550|8540|8542|8527|200
1623850310000|2021-06-16 13:31:50|8550|8540|8549|8542|8555|8549|8545|8538|1446
1623850320000|2021-06-16 13:32:00|8555|8543|8549|8539|8555|8547|8548|8529|0
1623850330000|2021-06-16 13:32:10|8555|8540|8550|8547|8555|8548|8549|8540|907
1623850340000|2021-06-16 13:32:20|8549|8546|8555|8552|8555|8552|8547|8534|900
1623850350000|2021-06-16 13:32:30|8557|8553|8553|8544|8575|8556|8545|8537|4600
1623850360000|2021-06-16 13:32:40|8552|8539|8543|8537|8553|8539|8543|8530|100
1623850370000|2021-06-16 13:32:50|8552|8536|8550|8539|8552|8543|8544|8536|275
1623850380000|2021-06-16 13:33:00|8543|8538|8548|8544|8568|8551|8542|8535|650
1623850390000|2021-06-16 13:33:10|8547|8543|8555|8547|8559|8548|8544|8543|650
1623850400000|2021-06-16 13:33:20|8558|8546|8557|8549|8574|8553|8555|8546|200
1623850410000|2021-06-16 13:33:30|8556|8550|8554|8547|8556|8551|8554|8538|0
1623850420000|2021-06-16 13:33:40|8553|8548|8553|8544|8553|8548|8553|8538|0
1623850430000|2021-06-16 13:33:50|8552|8545|8540|8533|8552|8545|8540|8532|896
1623850440000|2021-06-16 13:34:00||8534||8532||8535||8529|0
1623850450000|2021-06-16 13:34:10|8539|8528|8536|8530|8539|8532|8536|8525|0
1623850460000|2021-06-16 13:34:20|8535|8531|8535|8528|8535|8531|8535|8526|145
1623850470000|2021-06-16 13:34:30|8541|8533|8546|8533|8556|8533|8541|8533|700
1623850480000|2021-06-16 13:34:40|8549|8534|8547|8539|8553|8540|8545|8534|0
1623850490000|2021-06-16 13:34:50|8546|8540|8548|8541|8561|8541|8545|8537|0
1623850500000|2021-06-16 13:35:00|8554|8539|8536|8528|8554|8541|8534|8526|2067
1623850510000|2021-06-16 13:35:10|8537|8529|8532|8528|8551|8535|8531|8524|2514
1623850520000|2021-06-16 13:35:20|8533|8527|8531|8521|8534|8527|8525|8517|0
1623850530000|2021-06-16 13:35:30|8532|8522|8533|8524|8537|8525|8527|8520|0
1623850540000|2021-06-16 13:35:40|8537|8526|8537|8529|8539|8530|8529|8522|0
1623850550000|2021-06-16 13:35:50|8536|8530|8538|8533|8539|8533|8536|8530|0
1623850560000|2021-06-16 13:36:00|8540|8534|8548|8542|8561|8542|8539|8534|390
1623850570000|2021-06-16 13:36:10|8547|8543|8545|8538|8550|8543|8542|8536|0
1623850580000|2021-06-16 13:36:20|8544|8537|8532|8527|8546|8538|8531|8525|1377
1623850590000|2021-06-16 13:36:30|8531|8523|8534|8525|8537|8529|8528|8522|0
1623850600000|2021-06-16 13:36:40|8533|8526|8532|8526|8537|8527|8529|8522|0
1623850610000|2021-06-16 13:36:50|8531|8525|8540|8532|8549|8533|8531|8525|0
1623850620000|2021-06-16 13:37:00|8539|8531|8532|8524|8540|8531|8527|8524|120
1623850630000|2021-06-16 13:37:10|8531|8522|8517|8514|8533|8523|8513|8511|1285
1623850640000|2021-06-16 13:37:20|8516|8512|8514|8508|8516|8515|8508|8507|1769
1623850650000|2021-06-16 13:37:30|8517|8507|8516|8507|8518|8512|8514|8507|0
1623850660000|2021-06-16 13:37:40|8515|8508|8521|8512|8527|8518|8515|8508|200
1623850670000|2021-06-16 13:37:50|8520|8510|8516|8509|8521|8511|8516|8509|0
1623850680000|2021-06-16 13:38:00|8518|8510|8530|8525|8534|8526|8518|8510|800
1623850690000|2021-06-16 13:38:10|8534|8526|8529|8524|8539|8533|8529|8523|2595
1623850700000|2021-06-16 13:38:20|8534|8525|8535|8528|8538|8532|8534|8525|200
1623850710000|2021-06-16 13:38:30|8534|8527|8537|8531|8537|8531|8532|8526|100
1623850720000|2021-06-16 13:38:40|8536|8530|8535|8529|8540|8535|8535|8529|100
1623850730000|2021-06-16 13:38:50|8538|8530|8536|8528|8540|8531|8528|8525|416
1623850740000|2021-06-16 13:39:00|8535|8529|8541|8533|8542|8534|8533|8527|0
1623850750000|2021-06-16 13:39:10|8542|8534|8544|8536|8544|8538|8536|8532|0
1623850760000|2021-06-16 13:39:20|8545|8535|8541|8539|8547|8540|8541|8535|900
1623850770000|2021-06-16 13:39:30|8540|8537|8543|8538|8545|8538|8537|8531|2036
1623850780000|2021-06-16 13:39:40|8544|8536|8549|8541|8549|8541|8543|8536|0
1623850790000|2021-06-16 13:39:50|8547|8540|8550|8540|8550|8543|8542|8533|200
1623850800000|2021-06-16 13:40:00|8549|8544|8546|8544|8555|8550|8545|8541|1218
1623850810000|2021-06-16 13:40:10|8547|8545|8553|8546|8556|8548|8547|8545|0
1623850820000|2021-06-16 13:40:20|8554|8547|8554|8549|8556|8549|8553|8546|0
1623850830000|2021-06-16 13:40:30|8553|8548|8554|8549|8556|8550|8552|8547|0
1623850840000|2021-06-16 13:40:40|8555|8550|8553|8549|8555|8550|8550|8545|0
1623850850000|2021-06-16 13:40:50|8552|8548|8552|8547|8553|8548|8550|8547|0
1623850860000|2021-06-16 13:41:00|8551|8548|8545|8541|8551|8548|8542|8538|1044
1623850870000|2021-06-16 13:41:10|8546|8542|8550|8545|8550|8545|8546|8540|100
1623850880000|2021-06-16 13:41:20|8552|8546|8546|8544|8552|8549|8546|8544|600
1623850890000|2021-06-16 13:41:30|8551|8545|8551|8547|8552|8547|8551|8545|386
1623850900000|2021-06-16 13:41:40|8552|8548|8553|8551|8553|8551|8551|8548|225
1623850910000|2021-06-16 13:41:50|8555|8552|8556|8552|8556|8553|8554|8552|200
1623850920000|2021-06-16 13:42:00|8557|8553|8557|8553|8557|8554|8554|8552|400
1623850930000|2021-06-16 13:42:10|8558|8554|8561|8554|8561|8555|8557|8554|0
1623850940000|2021-06-16 13:42:20|8558|8555|8561|8556|8561|8556|8554|8548|590
1623850950000|2021-06-16 13:42:30|8563|8553|8560|8554|8563|8555|8557|8550|100
1623850960000|2021-06-16 13:42:40|8559|8553|8559|8553|8563|8555|8558|8553|0
1623850970000|2021-06-16 13:42:50|8560|8552|8560|8555|8560|8556|8559|8552|0
1623850980000|2021-06-16 13:43:00|8559|8554|8559|8555|8560|8556|8556|8552|371
1623850990000|2021-06-16 13:43:10|8558|8553|8556|8549|8561|8555|8553|8549|0
1623851000000|2021-06-16 13:43:20|8555|8547|8554|8547|8561|8549|8550|8546|100
1623851010000|2021-06-16 13:43:30|8553|8546|8551|8547|8553|8547|8548|8543|200
1623851020000|2021-06-16 13:43:40|8553|8548|8554|8549|8554|8549|8552|8547|0
1623851030000|2021-06-16 13:43:50|8555|8548|8555|8549|8557|8551|8553|8546|0
1623851040000|2021-06-16 13:44:00|8556|8550|8560|8554|8561|8555|8555|8550|0
1623851050000|2021-06-16 13:44:10|8559|8555|8560|8555|8562|8556|8557|8553|0
1623851060000|2021-06-16 13:44:20|8561|8556|8563|8556|8563|8556|8559|8554|0
1623851070000|2021-06-16 13:44:30|8561|8557|8563|8557|8565|8559|8561|8555|0
1623851080000|2021-06-16 13:44:40|8564|8558|8565|8561|8568|8563|8563|8558|200
1623851090000|2021-06-16 13:44:50|8567|8557|8561|8556|8567|8561|8557|8553|1161
1623851100000|2021-06-16 13:45:00|8564|8557|8564|8558|8566|8561|8559|8555|611
1623851110000|2021-06-16 13:45:10|8559|8557|8552|8551|8559|8557|8551|8550|4389
1623851120000|2021-06-16 13:45:20|8551|8550|8553|8546|8554|8551|8548|8546|2960
1623851130000|2021-06-16 13:45:30|8552|8547|8555|8548|8555|8549|8550|8546|0
1623851140000|2021-06-16 13:45:40|8554|8547|8552|8546|8555|8547|8550|8546|400
1623851150000|2021-06-16 13:45:50|8551|8545|8544|8539|8555|8545|8537|8535|1671
1623851160000|2021-06-16 13:46:00|8548|8540|8551|8546|8555|8546|8543|8539|857
1623851170000|2021-06-16 13:46:10|8555|8547|8558|8548|8558|8554|8555|8546|0
1623851180000|2021-06-16 13:46:20|8557|8550|8557|8548|8559|8553|8557|8548|0
1623851190000|2021-06-16 13:46:30|8556|8550|8560|8552|8560|8556|8555|8547|1250
1623851200000|2021-06-16 13:46:40|8559|8554|8552|8546|8560|8555|8551|8544|0
1623851210000|2021-06-16 13:46:50|8554|8547|8555|8549|8556|8550|8553|8547|0
1623851220000|2021-06-16 13:47:00|8554|8548|8565|8558|8565|8559|8554|8548|300
1623851230000|2021-06-16 13:47:10|8564|8559|8565|8557|8565|8559|8559|8556|200
1623851240000|2021-06-16 13:47:20|8563|8556|8561|8555|8565|8557|8560|8555|0
1623851250000|2021-06-16 13:47:30|8560|8556|8563|8557|8563|8557|8560|8555|0
1623851260000|2021-06-16 13:47:40|8565|8558|8564|8558|8565|8560|8564|8557|0
1623851270000|2021-06-16 13:47:50|8565|8557|8560|8556|8565|8559|8560|8555|0
1623851280000|2021-06-16 13:48:00|8559|8555|8564|8559|8564|8560|8557|8552|820
1623851290000|2021-06-16 13:48:10|8566|8560|8565|8559|8566|8560|8564|8559|0
1623851300000|2021-06-16 13:48:20|8566|8560|8565|8560|8576|8563|8564|8559|0
1623851310000|2021-06-16 13:48:30|8567|8561|8565|8559|8568|8561|8564|8556|0
1623851320000|2021-06-16 13:48:40|8566|8560|8564|8560|8568|8561|8564|8560|0
1623851330000|2021-06-16 13:48:50|8563|8559|8552|8548|8564|8559|8547|8546|6640
1623851340000|2021-06-16 13:49:00|8553|8549|8554|8549|8557|8551|8552|8548|0
1623851350000|2021-06-16 13:49:10|8555|8550|8546|8544|8557|8551|8546|8544|894
1623851360000|2021-06-16 13:49:20|8545|8545|8546|8539|8548|8545|8541|8538|2268
1623851370000|2021-06-16 13:49:30|8547|8540|8538|8533|8549|8543|8538|8532|0
1623851380000|2021-06-16 13:49:40|8537|8532|8534|8528|8537|8532|8533|8528|325
1623851390000|2021-06-16 13:49:50||8526||8529||8530||8526|0
1623851400000|2021-06-16 13:50:00|8535|8530|8545|8538|8550|8539|8535|8530|749
1623851410000|2021-06-16 13:50:10|8546|8539|8541|8536|8546|8539|8541|8533|200
1623851420000|2021-06-16 13:50:20|8543|8535|8542|8535|8543|8536|8538|8532|0
1623851430000|2021-06-16 13:50:30|8541|8534|8534|8528|8541|8534|8532|8526|300
1623851440000|2021-06-16 13:50:40|8533|8529|8537|8532|8543|8535|8533|8528|476
1623851450000|2021-06-16 13:50:50|8539|8530|8539|8533|8540|8533|8537|8530|0
1623851460000|2021-06-16 13:51:00|8540|8534|8541|8536|8542|8536|8540|8533|0
1623851470000|2021-06-16 13:51:10|8543|8534|8550|8545|8550|8547|8542|8534|1850
1623851480000|2021-06-16 13:51:20|8551|8544|8551|8543|8555|8548|8550|8543|0
1623851490000|2021-06-16 13:51:30|8550|8542|8549|8545|8552|8545|8548|8542|0
1623851500000|2021-06-16 13:51:40|8552|8544|8553|8545|8555|8547|8551|8544|0
1623851510000|2021-06-16 13:51:50|8552|8546|8548|8542|8552|8546|8547|8541|0
1623851520000|2021-06-16 13:52:00|8547|8541|8546|8540|8549|8542|8545|8538|0
1623851530000|2021-06-16 13:52:10|8547|8541|8544|8537|8550|8543|8543|8537|0
1623851540000|2021-06-16 13:52:20|8545|8538|8546|8538|8550|8540|8544|8537|0
1623851550000|2021-06-16 13:52:30|8545|8537|8542|8535|8549|8538|8540|8533|0
1623851560000|2021-06-16 13:52:40|8543|8534|8540|8534|8543|8536|8539|8533|0
1623851570000|2021-06-16 13:52:50|8539|8535|8542|8535|8545|8537|8539|8534|0
1623851580000|2021-06-16 13:53:00|8543|8536|8541|8534|8543|8536|8540|8534|0
1623851590000|2021-06-16 13:53:10|8542|8535|8531|8530|8542|8535|8530|8529|1379
1623851600000|2021-06-16 13:53:20|8532|8531|8534|8531|8538|8531|8532|8530|100
1623851610000|2021-06-16 13:53:30|8537|8532|8536|8531|8537|8534|8536|8529|0
1623851620000|2021-06-16 13:53:40|8535|8530|8539|8535|8539|8536|8535|8528|100
1623851630000|2021-06-16 13:53:50|8540|8536|8540|8535|8544|8536|8539|8535|0
1623851640000|2021-06-16 13:54:00|8539|8536|8544|8538|8544|8538|8539|8535|0
1623851650000|2021-06-16 13:54:10|8545|8539|8547|8541|8550|8543|8544|8539|1614
1623851660000|2021-06-16 13:54:20|8548|8542|8543|8541|8548|8542|8543|8540|400
1623851670000|2021-06-16 13:54:30|8546|8542|8546|8541|8547|8542|8546|8541|0
1623851680000|2021-06-16 13:54:40|8545|8540|8547|8542|8547|8542|8544|8540|0
1623851690000|2021-06-16 13:54:50|8546|8541|8550|8545|8550|8547|8545|8541|0
1623851700000|2021-06-16 13:55:00|8549|8546|8545|8541|8549|8547|8545|8540|900
1623851710000|2021-06-16 13:55:10|8546|8542|8546|8541|8549|8543|8542|8539|250
1623851720000|2021-06-16 13:55:20|8545|8542|8546|8543|8549|8544|8543|8539|400
1623851730000|2021-06-16 13:55:30|8549|8541|8547|8542|8549|8543|8544|8541|0
1623851740000|2021-06-16 13:55:40|8546|8543|8539|8537|8548|8543|8537|8536|2526
1623851750000|2021-06-16 13:55:50|8540|8535|8541|8536|8543|8537|8540|8535|0
1623851760000|2021-06-16 13:56:00|8540|8537|8540|8537|8540|8538|8540|8536|200
1623851770000|2021-06-16 13:56:10|8539|8538|8536|8529|8543|8538|8528|8525|1300
1623851780000|2021-06-16 13:56:20|8535|8528|8525|8520|8535|8528|8525|8519|213
1623851790000|2021-06-16 13:56:30|8522|8519|8522|8517|8525|8520|8522|8517|0
1623851800000|2021-06-16 13:56:40|8521|8518|8520|8514|8521|8519|8520|8513|0
1623851810000|2021-06-16 13:56:50|8519|8513|8515|8511|8521|8516|8515|8510|250
1623851820000|2021-06-16 13:57:00|8514|8510|8511|8508|8514|8511|8511|8508|1088
1623851830000|2021-06-16 13:57:10|8512|8507|8517|8512|8518|8512|8512|8507|0
1623851840000|2021-06-16 13:57:20|8516|8511|8518|8512|8518|8514|8515|8511|300
1623851850000|2021-06-16 13:57:30|8517|8511|8511|8509|8517|8511|8511|8507|0
1623851860000|2021-06-16 13:57:40|8515|8510|8515|8509|8515|8511|8511|8508|126
1623851870000|2021-06-16 13:57:50|8519|8510|8518|8514|8519|8514|8516|8509|0
1623851880000|2021-06-16 13:58:00|8517|8513|8517|8513|8517|8513|8515|8509|0
1623851890000|2021-06-16 13:58:10|8516|8512|8515|8510|8516|8512|8515|8509|146
1623851900000|2021-06-16 13:58:20|8514|8509|8512|8509|8514|8510|8511|8507|255
1623851910000|2021-06-16 13:58:30|8514|8508|8520|8515|8521|8517|8514|8507|546
1623851920000|2021-06-16 13:58:40|8521|8516|8521|8515|8523|8516|8520|8513|0
1623851930000|2021-06-16 13:58:50|8522|8516|8523|8520|8523|8520|8520|8515|365
1623851940000|2021-06-16 13:59:00|8524|8519|8532|8526|8534|8529|8523|8519|100
1623851950000|2021-06-16 13:59:10|8531|8527|8535|8529|8535|8530|8531|8522|0
1623851960000|2021-06-16 13:59:20|8534|8530|8534|8530|8535|8531|8532|8526|200
1623851970000|2021-06-16 13:59:30|8533|8529|8534|8530|8536|8530|8530|8525|0
1623851980000|2021-06-16 13:59:40|8537|8529|8535|8532|8537|8532|8533|8526|100
1623851990000|2021-06-16 13:59:50|8537|8531|8536|8533|8537|8534|8536|8531|100
1623852000000|2021-06-16 14:00:00|8537|8534|8541|8537|8543|8537|8537|8534|600
1623852010000|2021-06-16 14:00:10|8542|8538|8546|8541|8546|8541|8542|8535|0
1623852020000|2021-06-16 14:00:20|8545|8540|8545|8540|8546|8541|8544|8537|0
1623852030000|2021-06-16 14:00:30|8544|8541|8544|8539|8544|8541|8542|8535|200
1623852040000|2021-06-16 14:00:40|8543|8538|8543|8538|8544|8539|8541|8537|300
1623852050000|2021-06-16 14:00:50|8544|8537|8544|8538|8544|8539|8543|8537|0
1623852060000|2021-06-16 14:01:00|8543|8539|8539|8535|8544|8539|8539|8535|0
1623852070000|2021-06-16 14:01:10|8540|8534|8538|8533|8540|8535|8537|8532|100
1623852080000|2021-06-16 14:01:20|8537|8531|8525|8522|8540|8532|8525|8520|673
1623852090000|2021-06-16 14:01:30|8528|8521|8528|8524|8532|8525|8526|8521|0
1623852100000|2021-06-16 14:01:40|8527|8523|8527|8523|8528|8524|8527|8523|0
1623852110000|2021-06-16 14:01:50|8528|8522|8525|8521|8529|8522|8525|8518|400
1623852120000|2021-06-16 14:02:00|8523|8520|8527|8523|8528|8525|8523|8520|1144
1623852130000|2021-06-16 14:02:10|8528|8524|8529|8524|8533|8529|8528|8522|900
1623852140000|2021-06-16 14:02:20|8528|8525|8530|8526|8535|8528|8528|8522|0
1623852150000|2021-06-16 14:02:30|8529|8525|8529|8525|8531|8527|8529|8525|0
1623852160000|2021-06-16 14:02:40|8530|8526|8529|8524|8530|8526|8526|8522|0
1623852170000|2021-06-16 14:02:50|8528|8525|8529|8525|8529|8525|8527|8524|0
1623852180000|2021-06-16 14:03:00|8530|8526|8534|8530|8536|8530|8529|8525|630
1623852190000|2021-06-16 14:03:10|8536|8526|8535|8531|8537|8532|8534|8526|0
1623852200000|2021-06-16 14:03:20|8536|8530|8535|8531|8536|8531|8535|8528|0
1623852210000|2021-06-16 14:03:30|8534|8530|8526|8522|8534|8530|8524|8520|621
1623852220000|2021-06-16 14:03:40|8525|8520|8526|8522|8526|8523|8524|8520|0
1623852230000|2021-06-16 14:03:50|8527|8523|8526|8522|8527|8523|8526|8522|0
1623852240000|2021-06-16 14:04:00|8525|8521|8526|8521|8526|8522|8523|8518|0
1623852250000|2021-06-16 14:04:10|8525|8522|8526|8521|8529|8524|8524|8520|0
1623852260000|2021-06-16 14:04:20|8527|8522|8532|8528|8533|8529|8527|8522|537
1623852270000|2021-06-16 14:04:30|8533|8529|8531|8527|8533|8529|8530|8527|0
1623852280000|2021-06-16 14:04:40|8530|8528|8531|8528|8532|8529|8529|8527|760
1623852290000|2021-06-16 14:04:50|8532|8529|8535|8531|8535|8533|8532|8528|100
1623852300000|2021-06-16 14:05:00|8537|8532|8538|8536|8542|8538|8535|8532|2657
1623852310000|2021-06-16 14:05:10|8541|8537|8542|8538|8544|8540|8540|8536|200
1623852320000|2021-06-16 14:05:20|8540|8539|8541|8537|8543|8541|8538|8535|1200
1623852330000|2021-06-16 14:05:30|8542|8534|8542|8539|8542|8539|8541|8534|0
1623852340000|2021-06-16 14:05:40|8544|8540|8544|8542|8547|8543|8542|8540|200
1623852350000|2021-06-16 14:05:50|8543|8541|8547|8542|8547|8544|8541|8540|100
1623852360000|2021-06-16 14:06:00|8546|8543|8547|8544|8547|8544|8546|8542|0
1623852370000|2021-06-16 14:06:10|8549|8543|8549|8546|8553|8547|8548|8543|533
1623852380000|2021-06-16 14:06:20|8550|8547|8551|8548|8551|8548|8550|8546|0
1623852390000|2021-06-16 14:06:30|8550|8549|8550|8548|8552|8549|8548|8547|695
1623852400000|2021-06-16 14:06:40|8549|8549|8550|8547|8550|8549|8549|8547|0
1623852410000|2021-06-16 14:06:50|8549|8546|8544|8541|8551|8546|8543|8538|0
1623852420000|2021-06-16 14:07:00|8545|8540|8542|8537|8545|8540|8537|8536|1300
1623852430000|2021-06-16 14:07:10|8543|8538|8544|8541|8545|8543|8541|8536|795
1623852440000|2021-06-16 14:07:20|8543|8542|8547|8544|8547|8544|8543|8542|0
1623852450000|2021-06-16 14:07:30|8546|8543|8544|8540|8547|8543|8541|8539|1710
1623852460000|2021-06-16 14:07:40|8543||8544||8544||8543||0
1623852470000|2021-06-16 14:07:50|8543|8541|8544|8542|8544|8542|8542|8540|0
1623852480000|2021-06-16 14:08:00|8545|8543|8544|8542|8545|8544|8543|8542|0
1623852490000|2021-06-16 14:08:10|8545|8543|8550|8545|8550|8547|8545|8542|1600
1623852500000|2021-06-16 14:08:20|8551|8546|8551|8546|8552|8547|8550|8546|0
1623852510000|2021-06-16 14:08:30|8550|8545|8549|8545|8551|8546|8547|8544|100
1623852520000|2021-06-16 14:08:40|8548|8544|8548|8544|8549|8546|8547|8543|0
1623852530000|2021-06-16 14:08:50|8547|8543|8547|8543|8548|8543|8545|8542|0
1623852540000|2021-06-16 14:09:00|8546|8544|8548|8545|8551|8548|8546|8543|620
1623852550000|2021-06-16 14:09:10|8550|8546|8552|8548|8556|8550|8549|8546|0
1623852560000|2021-06-16 14:09:20|8555|8549|8550|8547|8555|8549|8549|8546|300
1623852570000|2021-06-16 14:09:30|8551|8546|8550|8547|8551|8548|8550|8546|0
1623852580000|2021-06-16 14:09:40|8549|8546|8548|8544|8551|8547|8547|8544|0
1623852590000|2021-06-16 14:09:50|8547|8542|8548|8542|8548|8543|8544|8541|600
1623852600000|2021-06-16 14:10:00|8547|8543|8548|8544|8550|8545|8545|8543|0
1623852610000|2021-06-16 14:10:10|8547|8545|8548|8544|8548|8545|8547|8543|0
1623852620000|2021-06-16 14:10:20|8547|8543|8549|8545|8549|8545|8545|8543|0
1623852630000|2021-06-16 14:10:30|8550|8546|8539|8537|8550|8546|8537|8535|4577
1623852640000|2021-06-16 14:10:40|8538|8538|8537|8534|8541|8538|8536|8533|600
1623852650000|2021-06-16 14:10:50|8538|8535|8539|8535|8540|8536|8538|8535|0
1623852660000|2021-06-16 14:11:00|8538|8536|8544|8539|8545|8540|8537|8536|100
1623852670000|2021-06-16 14:11:10|8543|8538|8541|8537|8543|8538|8540|8536|0
1623852680000|2021-06-16 14:11:20|8542|8538|8542|8539|8542|8539|8540|8538|0
1623852690000|2021-06-16 14:11:30|8541|8538|8542|8538|8543|8539|8541|8538|0
1623852700000|2021-06-16 14:11:40|8543|8539|8544|8540|8544|8540|8542|8539|0
1623852710000|2021-06-16 14:11:50|8547|8541|8548|8543|8551|8544|8545|8541|225
1623852720000|2021-06-16 14:12:00|8547|8542|8548|8543|8550|8544|8546|8542|0
1623852730000|2021-06-16 14:12:10|8547|8544|8546|8541|8549|8544|8541|8538|700
1623852740000|2021-06-16 14:12:20|8548|8542|8550|8546|8550|8546|8546|8541|100
1623852750000|2021-06-16 14:12:30|8551|8547|8554|8548|8554|8550|8549|8546|0
1623852760000|2021-06-16 14:12:40|8555|8549|8557|8553|8559|8555|8554|8549|400
1623852770000|2021-06-16 14:12:50|8556|8554|8557|8556|8557|8556|8556|8553|200
1623852780000|2021-06-16 14:13:00|8563|8557|8561|8557|8563|8557|8558|8556|0
1623852790000|2021-06-16 14:13:10|8560|8556|8558|8554|8562|8557|8555|8552|400
1623852800000|2021-06-16 14:13:20|8557|8553|8560|8559|8561|8559|8557|8552|600
1623852810000|2021-06-16 14:13:30|8559|8558|8560|8557|8560|8558|8558|8556|300
1623852820000|2021-06-16 14:13:40|8561|8558|8562|8558|8564|8560|8561|8558|0
1623852830000|2021-06-16 14:13:50|8561|8557|8559|8555|8563|8558|8559|8555|0
1623852840000|2021-06-16 14:14:00|8560|8556|8556|8552|8561|8557|8556|8551|0
1623852850000|2021-06-16 14:14:10|8557|8553|8558|8555|8559|8555|8557|8553|0
1623852860000|2021-06-16 14:14:20|8561|8556|8560|8556|8561|8557|8559|8555|0
1623852870000|2021-06-16 14:14:30|8559|8557|8558|8553|8559|8557|8555|8552|0
1623852880000|2021-06-16 14:14:40|8557|8552|8558|8554|8559|8555|8555|8551|700
1623852890000|2021-06-16 14:14:50|8557|8553|8553|8548|8558|8553|8547|8545|931
1623852900000|2021-06-16 14:15:00|8554|8549|8556|8552|8558|8555|8554|8549|0
1623852910000|2021-06-16 14:15:10|8558|8553|8557|8553|8558|8555|8557|8552|0
1623852920000|2021-06-16 14:15:20|8558|8552|8559|8556|8560|8556|8558|8552|507
1623852930000|2021-06-16 14:15:30|8560|8555|8557|8554|8560|8555|8556|8554|100
1623852940000|2021-06-16 14:15:40|8559|8555|8557|8553|8559|8555|8556|8553|0
1623852950000|2021-06-16 14:15:50|8556|8552|8551|8549|8556|8552|8551|8548|1116
1623852960000|2021-06-16 14:16:00|8552|8550|8555|8551|8556|8552|8552|8550|0
1623852970000|2021-06-16 14:16:10|8556|8552|8557|8553|8559|8556|8553|8551|200
1623852980000|2021-06-16 14:16:20|8558|8554|8558|8554|8559|8556|8557|8553|0
1623852990000|2021-06-16 14:16:30|8559|8555|8564|8559|8566|8560|8558|8554|500
1623853000000|2021-06-16 14:16:40|8563|8560|8572|8567|8574|8568|8563|8560|0
1623853010000|2021-06-16 14:16:50|8574|8568|8571|8567|8575|8569|8569|8565|0
1623853020000|2021-06-16 14:17:00|8572|8566|8573|8570|8573|8570|8571|8566|0
1623853030000|2021-06-16 14:17:10|8574|8571|8576|8573|8577|8574|8574|8571|100
1623853040000|2021-06-16 14:17:20|8575|8572|8570|8566|8576|8572|8569|8566|0
1623853050000|2021-06-16 14:17:30|8571|8567|8575|8570|8577|8572|8570|8567|100
1623853060000|2021-06-16 14:17:40|8574|8571|8576|8571|8577|8573|8574|8570|0
1623853070000|2021-06-16 14:17:50|8575|8572|8576|8573|8577|8573|8575|8571|0
1623853080000|2021-06-16 14:18:00|8577|8572|8580|8576|8582|8577|8577|8572|587
1623853090000|2021-06-16 14:18:10|8581|8577|8581|8577|8584|8580|8580|8576|300
1623853100000|2021-06-16 14:18:20|8582|8576|8579|8576|8582|8577|8578|8575|0
1623853110000|2021-06-16 14:18:30|8578|8574|8579|8575|8580|8576|8578|8574|0
1623853120000|2021-06-16 14:18:40|8578|8574|8580|8576|8580|8576|8578|8574|0
1623853130000|2021-06-16 14:18:50|8581|8577|8581|8577|8585|8578|8581|8577|0
1623853140000|2021-06-16 14:19:00|8580|8578|8582|8579|8583|8580|8580|8578|0
1623853150000|2021-06-16 14:19:10|8583|8578|8582|8580|8583|8580|8580|8576|452
1623853160000|2021-06-16 14:19:20|8583|8581|8583|8580|8588|8585|8583|8579|1200
1623853170000|2021-06-16 14:19:30|8585|8581|8587|8583|8587|8583|8583|8580|0
1623853180000|2021-06-16 14:19:40|8589|8584|8592|8590|8593|8590|8588|8584|624
1623853190000|2021-06-16 14:19:50|8591|8589|8586|8582|8592|8589|8586|8581|810
1623853200000|2021-06-16 14:20:00|8585|8583|8585|8580|8587|8584|8585|8579|0
1623853210000|2021-06-16 14:20:10|8586|8581|8588|8583|8588|8583|8585|8581|0
1623853220000|2021-06-16 14:20:20|8587|8584|8587|8583|8589|8585|8586|8582|0
1623853230000|2021-06-16 14:20:30|8588|8584|8588|8585|8589|8585|8587|8583|0
1623853240000|2021-06-16 14:20:40|8587|8583|8588|8584|8588|8585|8587|8583|500
1623853250000|2021-06-16 14:20:50|8587|8585|8589|8585|8589|8586|8587|8584|0
1623853260000|2021-06-16 14:21:00|8588|8584|8591|8586|8594|8591|8588|8584|400
1623853270000|2021-06-16 14:21:10|8590|8587|8590|8585|8591|8587|8586|8581|500
1623853280000|2021-06-16 14:21:20|8589|8584|8587|8583|8589|8585|8587|8581|0
1623853290000|2021-06-16 14:21:30|8586|8582|8586|8581|8586|8583|8585|8580|0
1623853300000|2021-06-16 14:21:40|8585|8582|8586|8582|8586|8582|8582|8580|0
1623853310000|2021-06-16 14:21:50|8587|8583|8582|8578|8587|8583|8581|8577|123
1623853320000|2021-06-16 14:22:00|8581|8577|8585|8581|8588|8581|8579|8574|0
1623853330000|2021-06-16 14:22:10|8584|8580|8583|8580|8585|8581|8583|8579|0
1623853340000|2021-06-16 14:22:20|8582|8579|8578|8574|8582|8579|8576|8574|0
1623853350000|2021-06-16 14:22:30|8577|8573|8581|8577|8584|8577|8577|8573|100
1623853360000|2021-06-16 14:22:40|8580|8578|8583|8580|8587|8581|8580|8578|700
1623853370000|2021-06-16 14:22:50|8585|8579|8583|8579|8586|8579|8582|8579|0
1623853380000|2021-06-16 14:23:00|8585||8582||8585||8582||0
1623853390000|2021-06-16 14:23:10|8583|8578|8580|8578|8583|8578|8580|8578|0
1623853400000|2021-06-16 14:23:20|8581|8579|8582|8580|8582|8580|8581|8579|0
1623853410000|2021-06-16 14:23:30|8583|8581|8585|8583|8588|8583|8582|8581|342
1623853420000|2021-06-16 14:23:40|8590|8582|8582|8578|8590|8582|8581|8577|200
1623853430000|2021-06-16 14:23:50|8581|8577|8579|8576|8581|8578|8578|8576|0
1623853440000|2021-06-16 14:24:00|8578|8575|8580|8577|8581|8578|8576|8572|100
1623853450000|2021-06-16 14:24:10|8581|8576|8576|8571|8581|8576|8574|8571|660
1623853460000|2021-06-16 14:24:20|8575|8568|8568|8565|8576|8570|8568|8564|0
1623853470000|2021-06-16 14:24:30|8569|8563|8565|8561|8569|8564|8565|8560|119
1623853480000|2021-06-16 14:24:40|8564|8562|8563|8560|8564|8562|8563|8558|0
1623853490000|2021-06-16 14:24:50|8564|8561|8566|8563|8567|8563|8564|8561|0
1623853500000|2021-06-16 14:25:00|8569|8564|8575|8571|8577|8571|8567|8564|437
1623853510000|2021-06-16 14:25:10|8574|8570|8575|8570|8575|8571|8574|8570|0
1623853520000|2021-06-16 14:25:20|8574|8569|8573|8569|8575|8570|8572|8569|0
1623853530000|2021-06-16 14:25:30|8572|8570|8571|8567|8572|8570|8569|8564|954
1623853540000|2021-06-16 14:25:40|8572|8568|8572|8568|8577|8570|8571|8567|0
1623853550000|2021-06-16 14:25:50|8571|8567|8570|8567|8572|8568|8569|8564|0
1623853560000|2021-06-16 14:26:00|8571|8568|8573|8568|8573|8569|8569|8566|0
1623853570000|2021-06-16 14:26:10|8574|8569|8571|8568|8576|8569|8571|8568|0
1623853580000|2021-06-16 14:26:20|8570|8567|8570|8566|8570|8568|8569|8565|100
1623853590000|2021-06-16 14:26:30|8569|8565|8568|8564|8570|8565|8567|8562|0
1623853600000|2021-06-16 14:26:40|8569|8565|8569|8566|8570|8567|8569|8565|0
1623853610000|2021-06-16 14:26:50|8568|8565|8569|8565|8569|8565|8567|8564|0
1623853620000|2021-06-16 14:27:00|8568|8564|8569|8566|8569|8567|8566|8563|200
1623853630000|2021-06-16 14:27:10|8568|8565|8566|8563|8569|8565|8565|8563|0
1623853640000|2021-06-16 14:27:20|8568|8561|8569|8565|8569|8566|8566|8561|0
1623853650000|2021-06-16 14:27:30|8568|8564|8570|8566|8570|8566|8567|8564|0
1623853660000|2021-06-16 14:27:40|8571|8567|8572|8568|8573|8568|8571|8566|0
1623853670000|2021-06-16 14:27:50|8571|8567|8565|8563|8571|8569|8564|8563|200
1623853680000|2021-06-16 14:28:00|8566|8561|8563|8559|8566|8563|8563|8558|0
1623853690000|2021-06-16 14:28:10|8564|8560|8561|8560|8565|8561|8561|8557|400
1623853700000|2021-06-16 14:28:20|8564|8559|8565|8561|8565|8561|8564|8559|0
1623853710000|2021-06-16 14:28:30|8564|8560|8566|8562|8567|8563|8563|8560|0
1623853720000|2021-06-16 14:28:40|8567|8563|8566|8563|8567|8563|8566|8560|0
1623853730000|2021-06-16 14:28:50|8567|8564|8567|8563|8572|8566|8565|8563|861
1623853740000|2021-06-16 14:29:00|8566|8561|8564|8561|8571|8565|8563|8560|200
1623853750000|2021-06-16 14:29:10|8565|8560|8561|8557|8566|8562|8560|8556|0
1623853760000|2021-06-16 14:29:20|8562|8558|8563|8559|8566|8560|8561|8558|0
1623853770000|2021-06-16 14:29:30|8562|8560|8564|8560|8565|8561|8562|8560|0
1623853780000|2021-06-16 14:29:40|8563|8561|8570|8568|8571|8569|8563|8560|700
1623853790000|2021-06-16 14:29:50|8569|8565|8569|8565|8569|8566|8569|8564|100
1623853800000|2021-06-16 14:30:00|8570|8566|8571|8565|8571|8567|8570|8564|0
1623853810000|2021-06-16 14:30:10|8570|8566|8563|8559|8570|8566|8559|8557|1171
1623853820000|2021-06-16 14:30:20|8562|8558|8560|8557|8563|8558|8560|8556|0
1623853830000|2021-06-16 14:30:30||8556||8556||8557||8556|0
1623853840000|2021-06-16 14:30:40||8557||8557||8557||8557|0
1623853850000|2021-06-16 14:30:50|8559|8556|8559|8555|8559|8557|8559|8555|100
1623853860000|2021-06-16 14:31:00|8560|8556|8563|8559|8564|8560|8560|8556|0
1623853870000|2021-06-16 14:31:10|8562|8558|8562|8560|8563|8560|8560|8555|0
1623853880000|2021-06-16 14:31:20|8563|8561|8564|8560|8567|8564|8562|8559|562
1623853890000|2021-06-16 14:31:30|8566|8561|8565|8560|8566|8561|8564|8560|0
1623853900000|2021-06-16 14:31:40|8564|8561|8565|8561|8566|8561|8564|8561|0
1623853910000|2021-06-16 14:31:50|8564|8560|8567|8563|8567|8563|8564|8560|0
1623853920000|2021-06-16 14:32:00|8566|8562|8568|8564|8570|8566|8566|8562|0
1623853930000|2021-06-16 14:32:10|8569|8565|8569|8565|8570|8566|8568|8565|0
1623853940000|2021-06-16 14:32:20|8568|8566|8566|8562|8569|8566|8566|8562|0
1623853950000|2021-06-16 14:32:30|8565|8561|8563|8559|8565|8562|8561|8557|296
1623853960000|2021-06-16 14:32:40|8562|8558|8559|8556|8563|8558|8558|8556|300
1623853970000|2021-06-16 14:32:50||8557||8557||8557||8556|0
1623853980000|2021-06-16 14:33:00|8558|8556|8551|8550|8558|8556|8550|8549|1740
1623853990000|2021-06-16 14:33:10|8550|8548|8551|8547|8551|8550|8547|8544|2366
1623854000000|2021-06-16 14:33:20|8550|8548|8550|8547|8554|8550|8550|8545|100
1623854010000|2021-06-16 14:33:30|8549|8546|8548|8545|8549|8546|8548|8544|0
1623854020000|2021-06-16 14:33:40|8549|8544|8547|8544|8549|8545|8546|8542|200
1623854030000|2021-06-16 14:33:50|8548|8545|8549|8545|8550|8546|8548|8545|0
1623854040000|2021-06-16 14:34:00|8548|8544|8546|8543|8548|8544|8545|8542|0
1623854050000|2021-06-16 14:34:10|8545|8541|8546|8542|8547|8543|8545|8541|0
1623854060000|2021-06-16 14:34:20|8545|8540|8538|8537|8546|8542|8537|8535|1516
1623854070000|2021-06-16 14:34:30|8540||8540||8542||8539||0
1623854080000|2021-06-16 14:34:40|8541|8536|8540|8537|8541|8537|8540|8536|0
1623854090000|2021-06-16 14:34:50|8541|8538|8539|8536|8543|8539|8539|8536|0
1623854100000|2021-06-16 14:35:00|8538|8535|8535|8533|8540|8536|8535|8532|100
1623854110000|2021-06-16 14:35:10|8534|8532|8535|8532|8538|8535|8534|8532|900
1623854120000|2021-06-16 14:35:20|8534|8533|8536|8533|8539|8535|8534|8532|100
1623854130000|2021-06-16 14:35:30||8532||8532||8532||8532|0
1623854140000|2021-06-16 14:35:40|8535|8533|8536|8534|8537|8534|8535|8532|100
1623854150000|2021-06-16 14:35:50||8533||8533||8533||8533|0
1623854160000|2021-06-16 14:36:00|8537|8534|8535|8531|8538|8536|8534|8531|365
1623854170000|2021-06-16 14:36:10|8534|8532|8534|8530|8535|8532|8534|8530|0
1623854180000|2021-06-16 14:36:20|8535|8529|8534|8530|8535|8530|8531|8529|0
1623854190000|2021-06-16 14:36:30|8533|8529|8529|8526|8534|8530|8528|8526|660
1623854200000|2021-06-16 14:36:40|8528|8525|8530|8525|8530|8526|8524|8523|0
1623854210000|2021-06-16 14:36:50|8529|8526|8529|8524|8530|8526|8528|8524|0
1623854220000|2021-06-16 14:37:00|8528|8525|8530|8526|8530|8527|8527|8524|0
1623854230000|2021-06-16 14:37:10|8531|8527|8532|8529|8532|8529|8530|8527|0
1623854240000|2021-06-16 14:37:20|8533|8530|8540|8536|8540|8536|8533|8529|300
1623854250000|2021-06-16 14:37:30|8541|8535|8539|8535|8541|8536|8539|8535|0
1623854260000|2021-06-16 14:37:40|8540|8536|8540|8537|8540|8537|8539|8535|0
1623854270000|2021-06-16 14:37:50|8542|8538|8542|8538|8543|8539|8540|8538|0
1623854280000|2021-06-16 14:38:00|8541|8539|8544|8540|8545|8541|8541|8538|0
1623854290000|2021-06-16 14:38:10|8543|8541|8545|8542|8546|8542|8543|8541|0
1623854300000|2021-06-16 14:38:20|8546|8541|8541|8538|8546|8542|8541|8537|0
1623854310000|2021-06-16 14:38:30|8540|8539|8541|8538|8542|8539|8540|8536|0
1623854320000|2021-06-16 14:38:40|8540|8536|8540|8537|8541|8539|8540|8536|0
1623854330000|2021-06-16 14:38:50|8541|8538|8542|8539|8543|8540|8541|8537|0
1623854340000|2021-06-16 14:39:00|8541|8537|8542|8540|8542|8540|8539|8536|100
1623854350000|2021-06-16 14:39:10|8541|8539|8542|8539|8542|8539|8540|8537|0
1623854360000|2021-06-16 14:39:20|8541|8537|8545|8542|8545|8542|8540|8537|0
1623854370000|2021-06-16 14:39:30|8544|8541|8542|8539|8544|8541|8542|8539|0
1623854380000|2021-06-16 14:39:40|8543|8540|8545|8541|8545|8541|8542|8539|0
1623854390000|2021-06-16 14:39:50|8544|8540|8545|8541|8545|8542|8543|8540|0
1623854400000|2021-06-16 14:40:00|8544|8540|8545|8541|8545|8541|8544|8540|0
1623854410000|2021-06-16 14:40:10|8544||8545||8545||8544||0
1623854420000|2021-06-16 14:40:20|8544|8540|8543|8540|8545|8540|8542|8539|0
1623854430000|2021-06-16 14:40:30|8542|8539|8540|8537|8543|8539|8539|8536|0
1623854440000|2021-06-16 14:40:40|8539|8536|8539|8535|8540|8536|8536|8534|918
1623854450000|2021-06-16 14:40:50|8538|8536|8537|8534|8540|8536|8536|8534|100
1623854460000|2021-06-16 14:41:00|8536|8535|8539|8535|8540|8535|8536|8534|0
1623854470000|2021-06-16 14:41:10|8540|8536|8540|8537|8542|8537|8538|8534|100
1623854480000|2021-06-16 14:41:20|8542|8536|8544|8539|8544|8540|8542|8536|850
1623854490000|2021-06-16 14:41:30|8543|8538|8543|8538|8544|8541|8542|8538|0
1623854500000|2021-06-16 14:41:40|8542|8539|8542|8538|8542|8539|8542|8538|0
1623854510000|2021-06-16 14:41:50|8544|8539|8543|8539|8544|8540|8543|8537|0
1623854520000|2021-06-16 14:42:00|8542|8538|8543|8539|8543|8539|8541|8538|200
1623854530000|2021-06-16 14:42:10|8542|8538|8543|8540|8543|8541|8539|8536|100
1623854540000|2021-06-16 14:42:20|8545|8541|8547|8543|8547|8544|8543|8541|425
1623854550000|2021-06-16 14:42:30|8549|8544|8551|8547|8551|8548|8547|8544|100
1623854560000|2021-06-16 14:42:40|8552|8548|8550|8548|8554|8551|8550|8547|500
1623854570000|2021-06-16 14:42:50|8551|8549|8551|8549|8551|8549|8550|8548|0
1623854580000|2021-06-16 14:43:00|8550|8550|8550|8548|8550|8550|8549|8546|125
1623854590000|2021-06-16 14:43:10|8551|8549|8551|8549|8551|8549|8551|8549|0
1623854600000|2021-06-16 14:43:20|8552|8550|8551|8547|8552|8550|8548|8546|100
1623854610000|2021-06-16 14:43:30|8550|8545|8550|8547|8551|8547|8550|8545|0
1623854620000|2021-06-16 14:43:40|8548|8546|8547|8545|8550|8546|8547|8543|0
1623854630000|2021-06-16 14:43:50|8548|8544|8547|8543|8548|8544|8546|8542|0
1623854640000|2021-06-16 14:44:00|8548|8544|8547|8544|8548|8544|8545|8542|257
1623854650000|2021-06-16 14:44:10|8546|8545|8547|8544|8548|8545|8546|8544|0
1623854660000|2021-06-16 14:44:20|8548|8545|8547|8543|8548|8545|8546|8543|141
1623854670000|2021-06-16 14:44:30|8546|8542|8544|8542|8546|8542|8543|8541|0
1623854680000|2021-06-16 14:44:40|8546|8541|8544|8542|8546|8542|8542|8541|700
1623854690000|2021-06-16 14:44:50|8543|8541|8542|8540|8545|8541|8542|8539|200
1623854700000|2021-06-16 14:45:00|8541|8539|8535|8533|8542|8539|8532|8531|2363
1623854710000|2021-06-16 14:45:10|8536|8532|8535|8531|8536|8532|8532|8530|100
1623854720000|2021-06-16 14:45:20|8536|8532|8535|8531|8536|8532|8534|8531|0
1623854730000|2021-06-16 14:45:30|8534|8530|8532|8530|8534|8530|8532|8530|0
1623854740000|2021-06-16 14:45:40|8531|8529|8523|8521|8531|8529|8523|8520|2097
1623854750000|2021-06-16 14:45:50|8524|8519|8525|8523|8526|8523|8523|8519|400
1623854760000|2021-06-16 14:46:00|8526|8524|8526|8523|8528|8525|8526|8523|173
1623854770000|2021-06-16 14:46:10|8525|8522|8524|8521|8525|8522|8524|8520|0
1623854780000|2021-06-16 14:46:20|8525|8520|8526|8524|8527|8525|8525|8520|200
1623854790000|2021-06-16 14:46:30|8525|8523|8526|8524|8527|8525|8524|8522|200
1623854800000|2021-06-16 14:46:40|8525|8525|8525|8523|8526|8525|8522|8521|134
1623854810000|2021-06-16 14:46:50|8524|8522|8523|8522|8524|8522|8523|8521|0
1623854820000|2021-06-16 14:47:00|8522|8521|8524|8521|8524|8523|8521|8519|226
1623854830000|2021-06-16 14:47:10|8523|8520|8519|8518|8524|8521|8519|8518|100
1623854840000|2021-06-16 14:47:20|8518|8517|8524|8523|8524|8523|8518|8517|509
1623854850000|2021-06-16 14:47:30|8525|8522|8526|8524|8527|8525|8524|8522|0
1623854860000|2021-06-16 14:47:40|8527|8525|8529|8527|8530|8528|8526|8524|200
1623854870000|2021-06-16 14:47:50|8530|8528|8531|8529|8532|8531|8529|8527|400
1623854880000|2021-06-16 14:48:00|8530|8528|8532|8530|8532|8531|8529|8528|100
1623854890000|2021-06-16 14:48:10|8533|8531|8535|8533|8535|8534|8533|8531|309
1623854900000|2021-06-16 14:48:20|8534|8532|8536|8534|8537|8535|8533|8531|0
1623854910000|2021-06-16 14:48:30|8537|8535|8535|8533|8538|8536|8535|8533|0
1623854920000|2021-06-16 14:48:40|8534|8532|8534|8532|8535|8533|8533|8531|0
1623854930000|2021-06-16 14:48:50|8533|8531|8533|8531|8533|8532|8531|8529|200
1623854940000|2021-06-16 14:49:00|8532|8530|8534|8531|8534|8532|8532|8530|0
1623854950000|2021-06-16 14:49:10|8533|8530|8532|8531|8535|8532|8532|8530|0
1623854960000|2021-06-16 14:49:20|8531|8530|8531|8528|8532|8531|8528|8527|1848
1623854970000|2021-06-16 14:49:30|8529|8527|8528|8526|8529|8527|8525|8524|1500
1623854980000|2021-06-16 14:49:40|8529|8527|8529|8525|8530|8527|8526|8524|0
1623854990000|2021-06-16 14:49:50|8528||8527||8528||8527||0
1623855000000|2021-06-16 14:50:00|8526|8524|8531|8527|8531|8528|8526|8524|0
1623855010000|2021-06-16 14:50:10|8532|8528|8533|8531|8535|8532|8532|8528|400
1623855020000|2021-06-16 14:50:20|8532|8530|8538|8535|8539|8536|8531|8529|100
1623855030000|2021-06-16 14:50:30|8537|8533|8537|8535|8538|8535|8535|8533|0
1623855040000|2021-06-16 14:50:40|8538|8534|8538|8536|8539|8537|8536|8534|0
1623855050000|2021-06-16 14:50:50|8539|8537|8533|8531|8541|8539|8532|8531|900
1623855060000|2021-06-16 14:51:00|8534|8532|8536|8534|8536|8534|8534|8532|100
1623855070000|2021-06-16 14:51:10|8535|8533|8538|8535|8539|8536|8535|8533|0
1623855080000|2021-06-16 14:51:20|8539|8537|8539|8537|8541|8538|8539|8537|0
1623855090000|2021-06-16 14:51:30|8538|8535|8539|8537|8540|8538|8538|8535|100
1623855100000|2021-06-16 14:51:40|8538|8536|8538|8536|8539|8537|8537|8535|0
1623855110000|2021-06-16 14:51:50|8539|8537|8536|8534|8540|8538|8534|8533|750
1623855120000|2021-06-16 14:52:00|8535|8533|8534|8532|8535|8534|8531|8529|1882
1623855130000|2021-06-16 14:52:10|8535|8533|8536|8534|8536|8534|8534|8532|100
1623855140000|2021-06-16 14:52:20|8535||8535||8535||8535||0
1623855150000|2021-06-16 14:52:30|8536|8533|8534|8533|8536|8534|8534|8532|100
1623855160000|2021-06-16 14:52:40|8535|8534|8531|8529|8535|8534|8529|8528|100
1623855170000|2021-06-16 14:52:50|8532|8530|8531|8529|8532|8530|8529|8528|300
1623855180000|2021-06-16 14:53:00|8530|8528|8531|8529|8531|8529|8528|8526|200
1623855190000|2021-06-16 14:53:10|8532|8530|8533|8532|8535|8533|8532|8530|700
1623855200000|2021-06-16 14:53:20|8534|8531|8532|8530|8534|8532|8531|8530|0
1623855210000|2021-06-16 14:53:30|8533|8531|8534|8531|8534|8533|8533|8531|100
1623855220000|2021-06-16 14:53:40|8533|8530|8533|8531|8536|8534|8532|8530|100
1623855230000|2021-06-16 14:53:50|8534|8530|8531|8530|8534|8531|8531|8529|0
1623855240000|2021-06-16 14:54:00|8530|8528|8527|8525|8530|8528|8526|8524|571
1623855250000|2021-06-16 14:54:10|8528|8526|8528|8526|8530|8528|8528|8526|200
1623855260000|2021-06-16 14:54:20|8527|8525|8526|8525|8528|8527|8526|8524|0
1623855270000|2021-06-16 14:54:30|8527|8526|8528|8527|8529|8527|8527|8525|0
1623855280000|2021-06-16 14:54:40|8529|8528|8528|8526|8530|8528|8528|8526|0
1623855290000|2021-06-16 14:54:50|8527|8527|8533|8530|8533|8532|8527|8526|700
1623855300000|2021-06-16 14:55:00|8532|8532|8533|8531|8539|8536|8532|8530|100
1623855310000|2021-06-16 14:55:10|8534|8532|8534|8533|8535|8533|8532|8531|100
1623855320000|2021-06-16 14:55:20|8533|8532|8535|8533|8536|8534|8533|8531|100
1623855330000|2021-06-16 14:55:30|8534|8532|8535|8532|8535|8532|8533|8531|0
1623855340000|2021-06-16 14:55:40|8536|8533|8536|8534|8538|8536|8536|8532|385
1623855350000|2021-06-16 14:55:50|8535|8533|8534|8532|8536|8533|8534|8532|100
1623855360000|2021-06-16 14:56:00|8535|8533|8537|8535|8538|8536|8535|8533|818
1623855370000|2021-06-16 14:56:10|8536|8534|8535|8533|8537|8535|8534|8532|100
1623855380000|2021-06-16 14:56:20|8534|8532|8532|8531|8534|8533|8532|8531|0
1623855390000|2021-06-16 14:56:30|8531|8530|8535|8533|8535|8533|8531|8530|100
1623855400000|2021-06-16 14:56:40|8536|8534|8534|8532|8536|8534|8534|8532|100
1623855410000|2021-06-16 14:56:50|8533|8531|8532|8530|8533|8531|8527|8525|3211
1623855420000|2021-06-16 14:57:00|8531|8529|8531|8529|8531|8529|8528|8526|100
1623855430000|2021-06-16 14:57:10|8532|8528|8533|8531|8534|8532|8532|8528|700
1623855440000|2021-06-16 14:57:20|8534|8532|8535|8533|8535|8534|8534|8531|0
1623855450000|2021-06-16 14:57:30|8534|8532|8532|8530|8534|8532|8531|8529|200
1623855460000|2021-06-16 14:57:40|8533|8531|8534|8533|8535|8533|8532|8529|500
1623855470000|2021-06-16 14:57:50|8535|8534|8539|8536|8539|8537|8534|8532|500
1623855480000|2021-06-16 14:58:00|8538|8535|8538|8536|8539|8537|8535|8534|200
1623855490000|2021-06-16 14:58:10|8537|8537|8537|8534|8537|8537|8536|8534|300
1623855500000|2021-06-16 14:58:20|8535|8533|8537|8534|8537|8534|8535|8533|0
1623855510000|2021-06-16 14:58:30|8535|8533|8533|8531|8535|8533|8531|8530|1138
1623855520000|2021-06-16 14:58:40|8534|8532|8534|8532|8534|8532|8533|8531|0
1623855530000|2021-06-16 14:58:50|8535|8533|8535|8533|8536|8534|8535|8532|100
1623855540000|2021-06-16 14:59:00|8536|8534|8535|8534|8536|8535|8535|8533|100
1623855550000|2021-06-16 14:59:10|8536|8535|8532|8531|8537|8535|8532|8531|0
1623855560000|2021-06-16 14:59:20|8533|8532|8534|8532|8534|8532|8533|8531|0
1623855570000|2021-06-16 14:59:30|8535|8533|8536|8534|8536|8534|8535|8533|0
1623855580000|2021-06-16 14:59:40|8537|8535|8537|8535|8537|8536|8536|8534|100
1623855590000|2021-06-16 14:59:50|8536|8534|8537|8536|8538|8537|8536|8534|200
1623855600000|2021-06-16 15:00:00|8536|8535|8537|8535|8538|8536|8536|8534|100
1623855610000|2021-06-16 15:00:10|8536|8536|8538|8536|8538|8536|8536|8534|0
1623855620000|2021-06-16 15:00:20|8539|8537|8542|8541|8542|8541|8539|8537|400
1623855630000|2021-06-16 15:00:30|8543|8542|8540|8539|8543|8542|8539|8538|200
1623855640000|2021-06-16 15:00:40|8541|8538|8542|8540|8542|8540|8539|8538|0
1623855650000|2021-06-16 15:00:50|8541|8539|8542|8540|8543|8541|8540|8539|100
1623855660000|2021-06-16 15:01:00|8541|8539|8534|8532|8541|8539|8532|8531|1035
1623855670000|2021-06-16 15:01:10|8533|8531|8535|8533|8535|8533|8532|8531|0
1623855680000|2021-06-16 15:01:20|8534|8532|8535|8534|8537|8535|8533|8532|300
1623855690000|2021-06-16 15:01:30|8536|8533|8532|8530|8536|8533|8530|8529|1275
1623855700000|2021-06-16 15:01:40|8531|8529|8531|8529|8531|8530|8531|8529|0
1623855710000|2021-06-16 15:01:50|8532|8530|8534|8531|8534|8531|8532|8529|0
1623855720000|2021-06-16 15:02:00|8533|8532|8534|8531|8535|8532|8533|8530|0
1623855730000|2021-06-16 15:02:10|8533|8530|8538|8535|8540|8537|8533|8530|620
1623855740000|2021-06-16 15:02:20|8537|8534|8540|8537|8541|8538|8535|8534|100
1623855750000|2021-06-16 15:02:30|8539|8536|8540|8537|8541|8538|8539|8536|100
1623855760000|2021-06-16 15:02:40|8539|8538|8540|8538|8540|8538|8538|8537|0
1623855770000|2021-06-16 15:02:50|8538|8537|8538|8536|8540|8537|8537|8535|0
1623855780000|2021-06-16 15:03:00|8539|8537|8540|8538|8540|8538|8539|8537|0
1623855790000|2021-06-16 15:03:10|8541|8539|8541|8539|8542|8540|8540|8539|100
1623855800000|2021-06-16 15:03:20|8542|8540|8546|8544|8550|8549|8542|8540|1260
1623855810000|2021-06-16 15:03:30|8547|8545|8545|8543|8547|8545|8540|8538|1782
1623855820000|2021-06-16 15:03:40|8544|8542|8543|8542|8544|8543|8542|8541|300
1623855830000|2021-06-16 15:03:50|8542|8541|8541|8539|8543|8541|8541|8539|100
1623855840000|2021-06-16 15:04:00|8540|8538|8543|8541|8543|8541|8540|8538|0
1623855850000|2021-06-16 15:04:10|8542|8540|8542|8540|8542|8540|8541|8540|0
1623855860000|2021-06-16 15:04:20|8543|8541|8541|8539|8543|8541|8540|8539|0
1623855870000|2021-06-16 15:04:30|8542|8540|8544|8542|8544|8542|8542|8540|0
1623855880000|2021-06-16 15:04:40|8543|8541|8544|8542|8545|8543|8543|8541|0
1623855890000|2021-06-16 15:04:50|8543|8541|8541|8539|8543|8542|8541|8539|0
1623855900000|2021-06-16 15:05:00|8542|8538|8542|8539|8542|8539|8539|8538|0
1623855910000|2021-06-16 15:05:10|8543|8540|8544|8542|8544|8542|8542|8540|100
1623855920000|2021-06-16 15:05:20|8543|8541|8548|8545|8548|8546|8543|8541|701
1623855930000|2021-06-16 15:05:30|8547|8544|8547|8545|8548|8545|8545|8543|100
1623855940000|2021-06-16 15:05:40|8548|8546|8546|8544|8549|8547|8545|8544|800
1623855950000|2021-06-16 15:05:50|8545|8545|8543|8541|8547|8545|8541|8539|600
1623855960000|2021-06-16 15:06:00|8544|8542|8542|8541|8544|8542|8542|8540|300
1623855970000|2021-06-16 15:06:10|8543|8542|8539|8538|8544|8542|8539|8538|200
1623855980000|2021-06-16 15:06:20|8538|8537|8536|8534|8539|8537|8535|8533|122
1623855990000|2021-06-16 15:06:30|8535||8535||8535||8535||0
1623856000000|2021-06-16 15:06:40|8534|8532|8535|8534|8535|8534|8534|8532|0
1623856010000|2021-06-16 15:06:50|8534|8533|8534|8532|8536|8534|8532|8531|753
1623856020000|2021-06-16 15:07:00|8533|8531|8530|8528|8534|8531|8529|8528|100
1623856030000|2021-06-16 15:07:10|8531|8527|8529|8527|8531|8528|8528|8526|0
1623856040000|2021-06-16 15:07:20|8530|8526|8526|8524|8530|8528|8525|8522|0
1623856050000|2021-06-16 15:07:30|8525|8523|8520|8519|8525|8523|8520|8519|505
1623856060000|2021-06-16 15:07:40|8519|8518|8519|8517|8522|8519|8518|8517|0
1623856070000|2021-06-16 15:07:50|8518|8518|8518|8517|8518|8518|8516|8514|153
1623856080000|2021-06-16 15:08:00|8517|8516|8513|8511|8517|8516|8510|8509|200
1623856090000|2021-06-16 15:08:10|8512|8510|8514|8512|8515|8513|8511|8510|400
1623856100000|2021-06-16 15:08:20|8515|8513|8513|8512|8515|8513|8512|8511|0
1623856110000|2021-06-16 15:08:30|8514|8513|8516|8514|8518|8516|8514|8512|200
1623856120000|2021-06-16 15:08:40|8517|8515|8515|8514|8520|8518|8515|8514|0
1623856130000|2021-06-16 15:08:50|8516|8515|8514|8512|8517|8516|8514|8512|300
1623856140000|2021-06-16 15:09:00|8513|8511|8515|8514|8515|8514|8512|8511|200
1623856150000|2021-06-16 15:09:10|8514|8513|8515|8514|8515|8514|8514|8512|0
1623856160000|2021-06-16 15:09:20|8514|8513|8516|8513|8516|8514|8513|8512|0
1623856170000|2021-06-16 15:09:30|8517|8514|8516|8514|8517|8515|8516|8514|0
1623856180000|2021-06-16 15:09:40|8515|8515|8518|8516|8520|8518|8515|8514|600
1623856190000|2021-06-16 15:09:50|8519|8517|8521|8519|8522|8520|8519|8517|200
1623856200000|2021-06-16 15:10:00|8522|8520|8522|8520|8523|8521|8518|8517|200
1623856210000|2021-06-16 15:10:10|8523|8521|8523|8521|8523|8521|8520|8519|0
1623856220000|2021-06-16 15:10:20|8521|8520|8522|8521|8523|8521|8520|8519|200
1623856230000|2021-06-16 15:10:30|8523|8520|8521|8520|8523|8520|8520|8519|700
1623856240000|2021-06-16 15:10:40|8520|8519|8521|8520|8522|8520|8519|8518|900
1623856250000|2021-06-16 15:10:50|8520|8519|8520|8519|8521|8520|8520|8519|0
1623856260000|2021-06-16 15:11:00|8519|8518|8518|8517|8520|8518|8516|8514|1000
1623856270000|2021-06-16 15:11:10|8519|8518|8519|8517|8519|8518|8516|8515|100
1623856280000|2021-06-16 15:11:20|8518|8516|8515|8513|8518|8516|8515|8513|0
1623856290000|2021-06-16 15:11:30|8514|8512|8515|8513|8517|8515|8514|8512|298
1623856300000|2021-06-16 15:11:40|8516|8514|8515|8514|8517|8515|8514|8513|401
1623856310000|2021-06-16 15:11:50|8516|8515|8517|8515|8517|8516|8515|8513|100
1623856320000|2021-06-16 15:12:00|8516|8514|8512|8511|8516|8514|8512|8511|0
1623856330000|2021-06-16 15:12:10|8513|8512|8515|8514|8516|8514|8512|8511|100
1623856340000|2021-06-16 15:12:20|8516|8513|8517|8515|8517|8515|8514|8513|0
1623856350000|2021-06-16 15:12:30|8516|8514|8511|8510|8516|8515|8511|8510|0
1623856360000|2021-06-16 15:12:40|8512|8509|8511|8509|8512|8509|8509|8508|100
1623856370000|2021-06-16 15:12:50|8510|8508|8508|8507|8510|8508|8507|8506|225
1623856380000|2021-06-16 15:13:00|8507|8506|8513|8511|8513|8511|8507|8506|374
1623856390000|2021-06-16 15:13:10|8514|8512|8516|8514|8517|8515|8514|8511|0
1623856400000|2021-06-16 15:13:20|8517|8515|8520|8518|8521|8519|8517|8515|400
1623856410000|2021-06-16 15:13:30|8519|8517|8521|8520|8521|8520|8519|8517|0
1623856420000|2021-06-16 15:13:40|8520|8519|8520|8518|8522|8520|8518|8517|0
1623856430000|2021-06-16 15:13:50|8521|8519|8523|8522|8524|8522|8521|8519|0
1623856440000|2021-06-16 15:14:00|8524|8521|8525|8523|8526|8525|8524|8521|0
1623856450000|2021-06-16 15:14:10|8526|8524|8525|8523|8527|8526|8523|8522|122
1623856460000|2021-06-16 15:14:20|8526|8524|8527|8524|8527|8526|8525|8523|100
1623856470000|2021-06-16 15:14:30|8528|8525|8527|8525|8529|8527|8526|8524|0
1623856480000|2021-06-16 15:14:40|8528|8526|8526|8525|8528|8526|8525|8523|507
1623856490000|2021-06-16 15:14:50|8525|8524|8529|8528|8529|8528|8525|8524|0
1623856500000|2021-06-16 15:15:00|8528|8527|8527|8525|8528|8527|8525|8524|300
1623856510000|2021-06-16 15:15:10|8528|8526|8528|8526|8529|8528|8527|8525|357
1623856520000|2021-06-16 15:15:20|8527|8525|8533|8532|8534|8533|8527|8525|400
1623856530000|2021-06-16 15:15:30|8532|8531|8531|8529|8532|8531|8530|8528|0
1623856540000|2021-06-16 15:15:40|8532|8530|8531|8529|8532|8530|8529|8527|100
1623856550000|2021-06-16 15:15:50|8532|8530|8531|8529|8533|8532|8530|8528|800
1623856560000|2021-06-16 15:16:00|8530|8528|8524|8522|8530|8528|8523|8522|3500
1623856570000|2021-06-16 15:16:10|8525|8523|8523|8521|8525|8523|8522|8521|0
1623856580000|2021-06-16 15:16:20|8524|8522|8522|8521|8524|8522|8522|8521|0
1623856590000|2021-06-16 15:16:30|8523|8522|8523|8521|8524|8522|8522|8521|0
1623856600000|2021-06-16 15:16:40|8524|8522|8524|8522|8525|8523|8523|8522|0
1623856610000|2021-06-16 15:16:50|8522|8521|8522|8520|8522|8522|8521|8520|1472
1623856620000|2021-06-16 15:17:00|8521|8519|8523|8521|8524|8522|8520|8519|0
1623856630000|2021-06-16 15:17:10|8522|8522|8519|8518|8522|8522|8519|8518|1802
1623856640000|2021-06-16 15:17:20|8520|8519|8520|8519|8522|8520|8520|8518|100
1623856650000|2021-06-16 15:17:30|8521|8520|8520|8519|8522|8521|8519|8518|425
1623856660000|2021-06-16 15:17:40|8522|8518|8522|8520|8523|8520|8520|8518|0
1623856670000|2021-06-16 15:17:50|8523|8521|8524|8522|8524|8523|8522|8520|0
1623856680000|2021-06-16 15:18:00|8526|8523|8524|8523|8526|8524|8522|8521|625
1623856690000|2021-06-16 15:18:10|8525|8524|8527|8526|8529|8527|8525|8524|100
1623856700000|2021-06-16 15:18:20|8526|8525|8526|8525|8526|8525|8525|8524|0
1623856710000|2021-06-16 15:18:30|8527|8526|8526|8525|8528|8527|8526|8525|100
1623856720000|2021-06-16 15:18:40|8527|8524|8527|8526|8527|8526|8526|8524|0
1623856730000|2021-06-16 15:18:50|8528|8525|8529|8527|8530|8528|8525|8524|400
1623856740000|2021-06-16 15:19:00|8530|8528|8531|8529|8532|8531|8530|8527|300
1623856750000|2021-06-16 15:19:10|8532|8530|8530|8529|8534|8531|8530|8529|600
1623856760000|2021-06-16 15:19:20|8531|8528|8528|8526|8531|8528|8528|8526|0
1623856770000|2021-06-16 15:19:30|8527|8525|8527|8525|8528|8526|8526|8525|0
1623856780000|2021-06-16 15:19:40|8528|8526|8528|8526|8528|8527|8527|8526|200
1623856790000|2021-06-16 15:19:50|8527|8527|8529|8527|8530|8528|8527|8526|200
1623856800000|2021-06-16 15:20:00|8528|8526|8529|8528|8531|8529|8527|8526|100
1623856810000|2021-06-16 15:20:10|8528|8527|8529|8528|8529|8528|8528|8527|0
1623856820000|2021-06-16 15:20:20|8528|8527|8526|8524|8529|8527|8526|8524|1298
1623856830000|2021-06-16 15:20:30|8527|8525|8530|8527|8530|8527|8526|8524|0
1623856840000|2021-06-16 15:20:40|8529|8528|8529|8527|8530|8528|8529|8526|0
1623856850000|2021-06-16 15:20:50|8530|8528|8533|8531|8533|8531|8530|8528|0
1623856860000|2021-06-16 15:21:00|8532|8530|8534|8532|8534|8532|8532|8530|0
1623856870000|2021-06-16 15:21:10|8533|8531|8534|8531|8534|8532|8532|8530|0
1623856880000|2021-06-16 15:21:20|8533|8532|8534|8532|8534|8533|8532|8530|200
1623856890000|2021-06-16 15:21:30|8533|8530|8535|8534|8535|8534|8533|8530|0
1623856900000|2021-06-16 15:21:40|8534|8533|8533|8531|8534|8533|8532|8531|0
1623856910000|2021-06-16 15:21:50|8534|8532|8534|8532|8535|8533|8534|8531|100
1623856920000|2021-06-16 15:22:00|8533|8531|8533|8531|8533|8531|8533|8530|0
1623856930000|2021-06-16 15:22:10|8532|8530|8536|8534|8536|8534|8531|8530|0
1623856940000|2021-06-16 15:22:20|8535|8533|8534|8532|8535|8533|8533|8532|0
1623856950000|2021-06-16 15:22:30|8535|8533|8532|8531|8535|8533|8532|8531|0
1623856960000|2021-06-16 15:22:40|8531|8529|8530|8528|8532|8530|8529|8527|200
1623856970000|2021-06-16 15:22:50|8529|8526|8529|8527|8530|8528|8529|8526|0
1623856980000|2021-06-16 15:23:00|8528|8528|8531|8529|8532|8529|8528|8527|100
1623856990000|2021-06-16 15:23:10|8530|8528|8529|8528|8531|8529|8529|8528|0
1623857000000|2021-06-16 15:23:20|8528|8527|8531|8530|8532|8530|8527|8526|311
1623857010000|2021-06-16 15:23:30|8532|8531|8532|8531|8532|8531|8531|8528|400
1623857020000|2021-06-16 15:23:40|8533|8530|8528|8527|8534|8532|8527|8526|2655
1623857030000|2021-06-16 15:23:50|8529|8526|8527|8525|8530|8527|8526|8525|500
1623857040000|2021-06-16 15:24:00|8526||8528||8528||8526||0
1623857050000|2021-06-16 15:24:10|8527|8524|8526|8525|8528|8526|8525|8524|300
1623857060000|2021-06-16 15:24:20|8525|8523|8527|8523|8527|8524|8524|8523|0
1623857070000|2021-06-16 15:24:30|8524|8522|8523|8522|8524|8522|8522|8521|659
1623857080000|2021-06-16 15:24:40|8524|8521|8524|8522|8524|8523|8523|8521|0
1623857090000|2021-06-16 15:24:50|8523|8523|8525|8524|8526|8524|8523|8523|400
1623857100000|2021-06-16 15:25:00|8524|8523|8525|8524|8525|8524|8524|8523|125
1623857110000|2021-06-16 15:25:10|8526|8523|8527|8525|8527|8525|8525|8523|0
1623857120000|2021-06-16 15:25:20|8528|8526|8529|8527|8530|8529|8527|8526|0
1623857130000|2021-06-16 15:25:30|8528|8526|8536|8535|8536|8535|8527|8526|650
1623857140000|2021-06-16 15:25:40|8535|8534|8533|8531|8535|8534|8531|8530|172
1623857150000|2021-06-16 15:25:50|8532|8530|8530|8529|8532|8531|8530|8529|900
1623857160000|2021-06-16 15:26:00|8531|8530|8531|8530|8532|8531|8531|8530|100
1623857170000|2021-06-16 15:26:10|8532|8529|8531|8529|8532|8529|8530|8529|175
1623857180000|2021-06-16 15:26:20|8530|8530|8533|8531|8533|8531|8529|8528|0
1623857190000|2021-06-16 15:26:30|8532|8530|8532|8531|8533|8531|8531|8530|0
1623857200000|2021-06-16 15:26:40|8533|8530|8532|8530|8533|8530|8532|8530|0
1623857210000|2021-06-16 15:26:50|8531||8531||8531||8531||0
1623857220000|2021-06-16 15:27:00|8532|8531|8531|8530|8533|8532|8531|8529|800
1623857230000|2021-06-16 15:27:10|8532|8531|8534|8532|8534|8532|8531|8530|500
1623857240000|2021-06-16 15:27:20|8535|8533|8535|8534|8536|8535|8534|8532|794
1623857250000|2021-06-16 15:27:30|8536|8535|8538|8536|8539|8537|8536|8534|241
1623857270000|2021-06-16 15:27:50|8539|8537|8536|8535|8539|8538|8536|8535|200
1623857280000|2021-06-16 15:28:00|8537|8534|8533|8531|8537|8534|8532|8531|1720
1623857290000|2021-06-16 15:28:10|8534|8532|8536|8534|8536|8535|8534|8531|300
1623857300000|2021-06-16 15:28:20|8537|8533|8537|8535|8537|8536|8535|8533|500
1623857310000|2021-06-16 15:28:30|8536|8536|8536|8535|8537|8536|8535|8534|200
1623857320000|2021-06-16 15:28:40|8537|8534|8536|8534|8537|8534|8535|8534|0
1623857330000|2021-06-16 15:28:50|8535||8536||8536||8535||0
1623857340000|2021-06-16 15:29:00|8537|8535|8537|8535|8537|8535|8535|8534|0
1623857350000|2021-06-16 15:29:10|8536|8534|8536|8534|8536|8535|8534|8533|604
1623857360000|2021-06-16 15:29:20|8537|8535|8536|8534|8537|8535|8534|8533|0
1623857370000|2021-06-16 15:29:30|8535|8533|8535|8533|8537|8535|8535|8533|100
1623857380000|2021-06-16 15:29:40|8536|8534|8536|8535|8539|8537|8535|8533|1200
1623857390000|2021-06-16 15:29:50|8535|8534|8536|8535|8536|8535|8535|8534|100
1623857400000|2021-06-16 15:30:00|8535|8534|8534|8533|8535|8534|8532|8530|1075
1623857410000|2021-06-16 15:30:10|8533|8532|8534|8533|8534|8533|8533|8531|0
1623857420000|2021-06-16 15:30:20|8533|8532|8532|8531|8535|8533|8532|8530|0
1623857430000|2021-06-16 15:30:30|8533|8532|8536|8534|8536|8535|8533|8532|0
1623857440000|2021-06-16 15:30:40|8535|8533|8534|8533|8535|8533|8534|8533|0
1623857450000|2021-06-16 15:30:50|8533|8532|8533|8532|8535|8533|8533|8532|200
1623857460000|2021-06-16 15:31:00|8534|8533|8539|8538|8541|8539|8533|8532|742
1623857470000|2021-06-16 15:31:10|8538|8537|8539|8537|8540|8537|8537|8536|100
1623857480000|2021-06-16 15:31:20|8540|8538|8537|8536|8541|8539|8537|8536|0
1623857490000|2021-06-16 15:31:30|8538|8537|8536|8535|8539|8537|8536|8535|0
1623857500000|2021-06-16 15:31:40|8537|8536|8537|8535|8538|8536|8537|8535|0
1623857510000|2021-06-16 15:31:50|8536|8536|8536|8535|8538|8537|8536|8535|300
1623857520000|2021-06-16 15:32:00|8537|8536|8537|8536|8538|8536|8537|8535|0
1623857530000|2021-06-16 15:32:10|8538|8535|8526|8524|8538|8536|8524|8522|3261
1623857540000|2021-06-16 15:32:20|8527|8523|8523|8522|8527|8524|8523|8522|0
1623857550000|2021-06-16 15:32:30|8524|8523|8525|8522|8525|8523|8522|8521|300
1623857560000|2021-06-16 15:32:40|8526|8523|8526|8524|8527|8525|8525|8522|200
1623857570000|2021-06-16 15:32:50|8525|8523|8526|8524|8527|8525|8525|8523|0
1623857580000|2021-06-16 15:33:00|8525|8523|8523|8522|8525|8523|8523|8522|0
1623857590000|2021-06-16 15:33:10|8524|8523|8523|8522|8526|8525|8523|8522|100
1623857600000|2021-06-16 15:33:20|8522|8521|8515|8514|8522|8521|8515|8513|1872
1623857610000|2021-06-16 15:33:30|8514|8513|8516|8514|8517|8516|8513|8512|900
1623857620000|2021-06-16 15:33:40|8515|8513|8517|8515|8518|8516|8515|8513|0
1623857630000|2021-06-16 15:33:50|8518|8516|8519|8518|8519|8518|8517|8516|0
1623857640000|2021-06-16 15:34:00|8520|8519|8520|8518|8524|8522|8520|8518|700
1623857650000|2021-06-16 15:34:10|8521|8519|8521|8519|8522|8519|8519|8518|0
1623857660000|2021-06-16 15:34:20|8520|8518|8522|8520|8522|8520|8520|8518|0
1623857670000|2021-06-16 15:34:30|8521|8519|8519|8518|8523|8520|8518|8517|650
1623857680000|2021-06-16 15:34:40|8520|8517|8519|8517|8520|8518|8519|8517|0
1623857690000|2021-06-16 15:34:50|8520|8518|8520|8517|8520|8518|8518|8517|900
1623857700000|2021-06-16 15:35:00|8518|8516|8519|8518|8520|8518|8517|8515|200
1623857710000|2021-06-16 15:35:10|8520|8519|8522|8519|8522|8520|8520|8519|0
1623857720000|2021-06-16 15:35:20|8521|8520|8521|8519|8523|8521|8520|8518|0
1623857730000|2021-06-16 15:35:30|8520|8518|8519|8518|8520|8519|8518|8516|0
1623857740000|2021-06-16 15:35:40|8518|8517|8519|8518|8519|8518|8518|8517|190
1623857750000|2021-06-16 15:35:50|8520|8519|8520|8518|8522|8519|8520|8518|100
1623857760000|2021-06-16 15:36:00|8519|8517|8518|8517|8520|8519|8518|8517|0
1623857770000|2021-06-16 15:36:10|8517|8516|8518|8515|8519|8517|8517|8515|700
1623857780000|2021-06-16 15:36:20|8517|8516|8513|8511|8519|8517|8512|8511|2154
1623857790000|2021-06-16 15:36:30|8512|8512|8513|8511|8513|8512|8511|8510|300
1623857800000|2021-06-16 15:36:40|8512|8510|8510|8509|8512|8511|8510|8509|1365
1623857810000|2021-06-16 15:36:50|8511|8510|8511|8509|8512|8510|8510|8508|200
1623857820000|2021-06-16 15:37:00|8510|8507|8512|8510|8513|8512|8509|8507|100
1623857830000|2021-06-16 15:37:10|8511|8509|8513|8511|8514|8512|8511|8509|0
1623857840000|2021-06-16 15:37:20|8512|8510|8512|8510|8513|8511|8512|8510|0
1623857850000|2021-06-16 15:37:30|8511|8511|8509|8508|8512|8511|8509|8508|400
1623857860000|2021-06-16 15:37:40|8508|8507|8510|8507|8511|8509|8508|8507|0
1623857870000|2021-06-16 15:37:50|8511|8508|8510|8508|8511|8509|8510|8508|0
1623857880000|2021-06-16 15:38:00|8511|8509|8513|8510|8513|8512|8510|8508|591
1623857890000|2021-06-16 15:38:10|8514|8511|8513|8511|8514|8512|8513|8510|0
1623857900000|2021-06-16 15:38:20|8514|8510|8511|8510|8514|8510|8510|8509|200
1623857910000|2021-06-16 15:38:30|8512|8509|8513|8511|8514|8511|8512|8509|0
1623857920000|2021-06-16 15:38:40|8514|8510|8511|8509|8514|8511|8510|8509|400
1623857930000|2021-06-16 15:38:50|8512|8510|8511|8510|8512|8510|8511|8509|0
1623857940000|2021-06-16 15:39:00|8512|8509|8513|8512|8513|8512|8511|8509|0
1623857950000|2021-06-16 15:39:10|8514|8513|8516|8515|8517|8516|8514|8513|600
1623857960000|2021-06-16 15:39:20|8515|8514|8514|8513|8516|8515|8514|8513|525
1623857970000|2021-06-16 15:39:30|8515|8514|8515|8513|8516|8514|8515|8513|0
1623857980000|2021-06-16 15:39:40|8514|8512|8512|8511|8514|8512|8511|8509|1400
1623857990000|2021-06-16 15:39:50|8513|8512|8515|8513|8515|8514|8513|8512|0
1623858000000|2021-06-16 15:40:00|8514||8515||8515||8514||0
1623858010000|2021-06-16 15:40:10|8516|8514|8520|8519|8521|8519|8516|8514|450
1623858020000|2021-06-16 15:40:20|8521|8520|8528|8526|8530|8529|8521|8520|2000
1623858030000|2021-06-16 15:40:30|8527|8525|8529|8527|8530|8528|8527|8525|0
1623858040000|2021-06-16 15:40:40|8530|8528|8529|8527|8531|8528|8529|8527|0
1623858050000|2021-06-16 15:40:50||8526||8526||8526||8526|0
1623858060000|2021-06-16 15:41:00|8528|8528|8529|8527|8529|8528|8527|8526|200
1623858070000|2021-06-16 15:41:10|8530|8528|8528|8526|8530|8529|8527|8526|475
1623858080000|2021-06-16 15:41:20|8527|8525|8526|8525|8528|8526|8526|8525|0
1623858090000|2021-06-16 15:41:30|8527|8526|8527|8526|8528|8527|8527|8526|0
1623858100000|2021-06-16 15:41:40|8528|8525|8527|8526|8528|8526|8526|8525|620
1623858110000|2021-06-16 15:41:50|8528|8525|8528|8526|8528|8526|8528|8525|0
1623858120000|2021-06-16 15:42:00|8529|8527|8531|8529|8531|8529|8529|8527|100
1623858130000|2021-06-16 15:42:10|8530|8530|8530|8529|8532|8530|8530|8528|100
1623858140000|2021-06-16 15:42:20|8531|8530|8532|8531|8532|8531|8530|8529|0
1623858150000|2021-06-16 15:42:30|8533|8530|8534|8532|8534|8532|8533|8530|0
1623858160000|2021-06-16 15:42:40|8533|8531|8540|8538|8540|8539|8533|8531|626
1623858170000|2021-06-16 15:42:50|8541|8539|8538|8537|8541|8539|8537|8536|300
1623858180000|2021-06-16 15:43:00|8537|8536|8539|8537|8539|8538|8537|8535|100
1623858190000|2021-06-16 15:43:10|8538|8538|8538|8537|8539|8538|8537|8536|100
1623858200000|2021-06-16 15:43:20|8537|8536|8538|8536|8539|8537|8537|8536|500
1623858210000|2021-06-16 15:43:30|8537|8535|8536|8534|8537|8536|8533|8532|100
1623858220000|2021-06-16 15:43:40|8537||8537||8537||8536||0
1623858230000|2021-06-16 15:43:50|8538|8535|8538|8536|8539|8537|8538|8535|0
1623858240000|2021-06-16 15:44:00|8539|8537|8538|8536|8540|8537|8538|8536|0
1623858250000|2021-06-16 15:44:10|8539|8537|8537|8536|8539|8537|8536|8535|0
1623858260000|2021-06-16 15:44:20|8538|8537|8537|8536|8538|8537|8536|8535|100
1623858270000|2021-06-16 15:44:30|8538|8537|8541|8539|8542|8540|8538|8536|500
1623858280000|2021-06-16 15:44:40|8542|8540|8541|8539|8542|8541|8540|8539|225
1623858290000|2021-06-16 15:44:50|8542|8540|8541|8539|8542|8540|8540|8539|0
1623858300000|2021-06-16 15:45:00|8540|8540|8543|8542|8543|8542|8540|8539|100
1623858310000|2021-06-16 15:45:10|8544|8543|8543|8541|8544|8543|8542|8541|0
1623858320000|2021-06-16 15:45:20|8544|8542|8544|8542|8544|8543|8542|8541|100
1623858330000|2021-06-16 15:45:30|8543|8541|8542|8541|8545|8543|8542|8541|0
1623858340000|2021-06-16 15:45:40|8543||8542||8543||8542||0
1623858350000|2021-06-16 15:45:50|8543|8542|8543|8541|8544|8542|8543|8541|0
1623858360000|2021-06-16 15:46:00|8542|8540|8542|8540|8543|8541|8541|8540|371
1623858370000|2021-06-16 15:46:10|8543|8541|8543|8541|8544|8543|8542|8541|0
1623858380000|2021-06-16 15:46:20|8544|8542|8546|8544|8547|8544|8544|8542|0
1623858390000|2021-06-16 15:46:30|8547|8545|8548|8546|8548|8546|8547|8545|0
1623858400000|2021-06-16 15:46:40|8547|8545|8548|8546|8549|8547|8546|8544|300
1623858410000|2021-06-16 15:46:50|8547|8547|8550|8549|8550|8549|8547|8545|0
1623858420000|2021-06-16 15:47:00|8549|8548|8547|8546|8550|8548|8547|8546|0
1623858430000|2021-06-16 15:47:10|8548|8547|8549|8547|8549|8548|8548|8546|100
1623858440000|2021-06-16 15:47:20|8548||8548||8549||8548||0
1623858450000|2021-06-16 15:47:30|8549|8546|8548|8546|8549|8546|8546|8545|0
1623858460000|2021-06-16 15:47:40|8549|8547|8551|8550|8552|8551|8548|8546|700
1623858470000|2021-06-16 15:47:50|8550|8549|8553|8551|8553|8551|8550|8549|200
1623858480000|2021-06-16 15:48:00|8552|8550|8553|8551|8553|8552|8551|8549|100
1623858490000|2021-06-16 15:48:10|8554|8552|8556|8554|8558|8555|8554|8552|500
1623858500000|2021-06-16 15:48:20|8557|8555|8553|8552|8557|8555|8553|8552|200
1623858510000|2021-06-16 15:48:30|8552|8551|8553|8551|8553|8551|8551|8550|0
1623858520000|2021-06-16 15:48:40|8552|8550|8553|8552|8553|8552|8552|8550|0
1623858530000|2021-06-16 15:48:50|8554|8553|8553|8552|8555|8553|8553|8551|100
1623858540000|2021-06-16 15:49:00|8554|8553|8556|8554|8556|8555|8553|8552|0
1623858550000|2021-06-16 15:49:10|8557|8555|8558|8556|8558|8557|8556|8555|300
1623858560000|2021-06-16 15:49:20|8557|8557|8559|8557|8559|8557|8556|8554|200
1623858570000|2021-06-16 15:49:30|8558|8556|8558|8556|8559|8557|8557|8555|100
1623858580000|2021-06-16 15:49:40|8557|8555|8551|8550|8557|8555|8551|8549|600
1623858590000|2021-06-16 15:49:50|8550|8549|8551|8550|8551|8550|8550|8549|0
1623858600000|2021-06-16 15:50:00|8552|8549|8552|8551|8554|8552|8552|8549|0
1623858610000|2021-06-16 15:50:10|8553|8552|8556|8554|8557|8555|8553|8551|600
1623858620000|2021-06-16 15:50:20|8557|8555|8559|8557|8559|8558|8557|8555|100
1623858630000|2021-06-16 15:50:30|8558|8556|8557|8555|8559|8556|8556|8554|100
1623858640000|2021-06-16 15:50:40|8556|8556|8552|8550|8557|8556|8551|8549|500
1623858650000|2021-06-16 15:50:50|8551|8549|8552|8550|8553|8550|8550|8549|0
1623858660000|2021-06-16 15:51:00|8553|8551|8554|8552|8555|8552|8552|8551|0
1623858670000|2021-06-16 15:51:10|8555|8553|8556|8554|8556|8554|8554|8552|0
1623858680000|2021-06-16 15:51:20|8557|8555|8556|8554|8557|8555|8556|8554|0
1623858690000|2021-06-16 15:51:30|8557|8555|8555|8553|8557|8555|8554|8553|351
1623858700000|2021-06-16 15:51:40|8554|8552|8556|8554|8556|8554|8553|8552|400
1623858710000|2021-06-16 15:51:50|8555|8553|8556|8555|8557|8556|8555|8553|0
1623858720000|2021-06-16 15:52:00|8557|8554|8555|8554|8557|8554|8555|8554|100
1623858730000|2021-06-16 15:52:10|8556|8555|8556|8555|8556|8555|8556|8555|0
1623858740000|2021-06-16 15:52:20||8554||8555||8555||8554|0
1623858750000|2021-06-16 15:52:30|8555|8554|8554|8553|8555|8554|8554|8552|500
1623858760000|2021-06-16 15:52:40|8553|8552|8554|8552|8555|8553|8552|8551|400
1623858770000|2021-06-16 15:52:50|8553|8551|8555|8553|8555|8553|8553|8551|0
1623858780000|2021-06-16 15:53:00||8552||8552||8553||8552|0
1623858790000|2021-06-16 15:53:10|8556|8553|8555|8553|8556|8554|8555|8553|0
1623858800000|2021-06-16 15:53:20|8554|8552|8554|8553|8555|8553|8553|8552|0
1623858810000|2021-06-16 15:53:30|8555|8552|8555|8553|8555|8553|8553|8551|800
1623858820000|2021-06-16 15:53:40|8554|8552|8552|8551|8555|8553|8552|8551|0
1623858830000|2021-06-16 15:53:50|8551|8550|8551|8550|8552|8551|8551|8550|115
1623858840000|2021-06-16 15:54:00|8552|8549|8554|8552|8555|8553|8552|8549|100
1623858850000|2021-06-16 15:54:10|8555|8553|8557|8555|8558|8555|8554|8553|524
1623858860000|2021-06-16 15:54:20|8558|8554|8553|8552|8558|8556|8553|8552|100
1623858870000|2021-06-16 15:54:30|8554|8553|8551|8549|8556|8554|8551|8549|108
1623858880000|2021-06-16 15:54:40|8552|8548|8552|8550|8553|8551|8550|8548|0
1623858890000|2021-06-16 15:54:50|8551|8551|8551|8550|8553|8551|8551|8550|100
1623858900000|2021-06-16 15:55:00|8550|8549|8552|8550|8552|8550|8550|8549|0
1623858910000|2021-06-16 15:55:10|8551|8551|8544|8543|8553|8551|8544|8542|1879
1623858920000|2021-06-16 15:55:20|8545|8544|8544|8542|8545|8544|8544|8542|0
1623858930000|2021-06-16 15:55:30|8543|8541|8540|8539|8543|8541|8540|8538|0
1623858940000|2021-06-16 15:55:40|8541|8540|8544|8541|8544|8542|8541|8540|100
1623858950000|2021-06-16 15:55:50|8543|8540|8543|8540|8544|8541|8542|8540|0
1623858960000|2021-06-16 15:56:00|8542|8539|8543|8540|8543|8541|8540|8538|0
1623858970000|2021-06-16 15:56:10|8542|8539|8542|8539|8543|8539|8541|8539|0
1623858980000|2021-06-16 15:56:20|8541|8540|8537|8535|8543|8540|8537|8535|200
1623858990000|2021-06-16 15:56:30|8536|8533|8534|8533|8536|8534|8534|8533|200
1623859000000|2021-06-16 15:56:40|8535|8534|8533|8531|8535|8534|8532|8530|0
1623859010000|2021-06-16 15:56:50|8532|8530|8533|8530|8533|8531|8531|8530|0
1623859020000|2021-06-16 15:57:00|8532|8529|8531|8529|8532|8530|8529|8527|851
1623859030000|2021-06-16 15:57:10|8532|8528|8528|8525|8532|8529|8527|8525|0
1623859040000|2021-06-16 15:57:20|8527|8526|8527|8525|8529|8526|8527|8525|0
1623859050000|2021-06-16 15:57:30|8526|8526|8530|8527|8530|8528|8526|8526|0
1623859060000|2021-06-16 15:57:40|8529|8528|8530|8528|8531|8528|8529|8527|0
1623859070000|2021-06-16 15:57:50|8531|8527|8531|8528|8531|8528|8530|8527|0
1623859080000|2021-06-16 15:58:00|8532|8529|8534|8531|8537|8534|8531|8528|600
1623859090000|2021-06-16 15:58:10|8535|8532|8534|8532|8536|8534|8534|8531|0
1623859100000|2021-06-16 15:58:20|8533|8531|8533|8530|8533|8532|8531|8529|100
1623859110000|2021-06-16 15:58:30|8532|8529|8529|8527|8532|8529|8528|8526|693
1623859120000|2021-06-16 15:58:40|8530|8528|8530|8527|8530|8528|8530|8527|0
1623859130000|2021-06-16 15:58:50|8529|8526|8529|8526|8529|8526|8527|8525|0
1623859140000|2021-06-16 15:59:00|8530|8525|8530|8527|8530|8527|8528|8525|0
1623859150000|2021-06-16 15:59:10|8529|8526|8526|8524|8529|8527|8525|8524|434
1623859160000|2021-06-16 15:59:20|8525|8525|8525|8524|8526|8525|8525|8524|0
1623859170000|2021-06-16 15:59:30|8526|8525|8527|8525|8528|8526|8525|8525|100
1623859180000|2021-06-16 15:59:40|8526|8526|8528|8525|8530|8526|8526|8525|0
1623859190000|2021-06-16 15:59:50|8529|8526|8529|8526|8530|8527|8527|8525|0
1623859200000|2021-06-16 16:00:00|8530|8527|8531|8529|8534|8532|8529|8526|0
1623859210000|2021-06-16 16:00:10|8532|8528|8531|8529|8532|8530|8529|8528|0
1623859220000|2021-06-16 16:00:20|8530|8528|8532|8530|8533|8530|8529|8527|0
1623859230000|2021-06-16 16:00:30|8533|8531|8534|8532|8535|8532|8533|8531|0
1623859240000|2021-06-16 16:00:40|8533|8533|8534|8533|8536|8534|8533|8532|0
1623859250000|2021-06-16 16:00:50|8535|8532|8533|8532|8535|8533|8533|8531|0
1623859260000|2021-06-16 16:01:00|8532|8531|8531|8529|8532|8531|8531|8529|100
1623859270000|2021-06-16 16:01:10|8532|8530|8531|8529|8532|8530|8531|8529|0
1623859280000|2021-06-16 16:01:20|8530|8528|8530|8528|8531|8529|8528|8527|0
1623859290000|2021-06-16 16:01:30|8531|8527|8530|8527|8531|8527|8527|8525|546
1623859300000|2021-06-16 16:01:40|8529|8528|8529|8527|8530|8528|8529|8527|0
1623859310000|2021-06-16 16:01:50|8528|8526|8530|8527|8530|8527|8528|8526|0
1623859320000|2021-06-16 16:02:00|8531|8528|8530|8528|8531|8529|8530|8527|0
1623859330000|2021-06-16 16:02:10|8531|8529|8532|8530|8533|8531|8530|8529|0
1623859340000|2021-06-16 16:02:20|8531|8529|8531|8530|8532|8530|8531|8529|0
1623859350000|2021-06-16 16:02:30|8532|8529|8531|8530|8533|8532|8531|8529|400
1623859360000|2021-06-16 16:02:40|8532|8529|8532|8531|8534|8532|8531|8529|0
1623859370000|2021-06-16 16:02:50|8533|8532|8531|8529|8533|8532|8530|8529|0
1623859380000|2021-06-16 16:03:00|8530|8528|8531|8528|8531|8529|8529|8527|0
1623859390000|2021-06-16 16:03:10|8530||8530||8531||8530||0
1623859400000|2021-06-16 16:03:20|8531|8527|8532|8529|8532|8529|8530|8527|0
1623859410000|2021-06-16 16:03:30|8531|8528|8531|8528|8532|8529|8531|8528|0
1623859420000|2021-06-16 16:03:40|8530|8529|8534|8532|8534|8532|8530|8529|0
1623859430000|2021-06-16 16:03:50|8533|8531|8533|8531|8534|8532|8532|8531|200
1623859440000|2021-06-16 16:04:00|8532|8530|8534|8531|8534|8533|8532|8530|0
1623859450000|2021-06-16 16:04:10|8533|8530|8534|8532|8534|8532|8532|8530|0
1623859460000|2021-06-16 16:04:20|8533|8531|8534|8532|8534|8532|8532|8531|0
1623859470000|2021-06-16 16:04:30|8535|8531|8535|8532|8535|8533|8534|8531|0
1623859480000|2021-06-16 16:04:40|8534|8531|8534|8532|8535|8532|8533|8531|0
1623859490000|2021-06-16 16:04:50|8533|8531|8532|8530|8534|8531|8531|8530|100
1623859500000|2021-06-16 16:05:00|8533|8531|8532|8530|8533|8531|8531|8529|0
1623859510000|2021-06-16 16:05:10|8533|8529|8533|8531|8535|8533|8529|8528|0
1623859520000|2021-06-16 16:05:20|8532|8530|8532|8531|8533|8531|8532|8530|0
1623859530000|2021-06-16 16:05:30|8533|8530|8531|8529|8533|8530|8531|8529|0
1623859540000|2021-06-16 16:05:40|8532|8530|8531|8529|8532|8530|8530|8529|0
1623859550000|2021-06-16 16:05:50|8532|8530|8531|8529|8533|8530|8531|8528|0
1623859560000|2021-06-16 16:06:00|8532|8528|8530|8528|8532|8529|8530|8528|0
1623859570000|2021-06-16 16:06:10|8529|8529|8525|8524|8529|8529|8525|8523|1300
1623859580000|2021-06-16 16:06:20|8524|8523|8522|8519|8527|8525|8520|8519|1009
1623859590000|2021-06-16 16:06:30|8521|8520|8518|8517|8523|8521|8518|8517|0
1623859600000|2021-06-16 16:06:40|8519|8518|8519|8517|8520|8518|8519|8517|0
1623859610000|2021-06-16 16:06:50|8518|8516|8515|8514|8519|8516|8515|8514|200
1623859620000|2021-06-16 16:07:00|8514|8513|8513|8511|8516|8514|8513|8510|0
1623859630000|2021-06-16 16:07:10|8512|8510|8513|8510|8514|8511|8512|8509|0
1623859640000|2021-06-16 16:07:20|8512|8511|8512|8510|8514|8511|8511|8510|0
1623859650000|2021-06-16 16:07:30|8513|8511|8515|8513|8515|8513|8513|8511|0
1623859660000|2021-06-16 16:07:40|8514|8512|8514|8512|8515|8512|8514|8512|0
1623859670000|2021-06-16 16:07:50|8515|8513|8516|8515|8517|8515|8514|8513|600
1623859680000|2021-06-16 16:08:00|8517|8514|8515|8513|8517|8514|8514|8512|0
1623859690000|2021-06-16 16:08:10|8514|8512|8515|8513|8515|8513|8513|8512|0
1623859700000|2021-06-16 16:08:20|8516|8514|8516|8514|8516|8514|8515|8513|0
1623859710000|2021-06-16 16:08:30|8517|8515|8518|8517|8520|8518|8516|8514|146
1623859720000|2021-06-16 16:08:40|8519|8516|8519|8518|8521|8520|8518|8516|100
1623859730000|2021-06-16 16:08:50|8520|8519|8521|8520|8522|8521|8520|8518|0
1623859740000|2021-06-16 16:09:00|8522|8519|8525|8523|8525|8524|8522|8519|700
1623859750000|2021-06-16 16:09:10|8526|8524|8522|8520|8526|8524|8521|8519|200
1623859760000|2021-06-16 16:09:20|8523|8519|8528|8526|8529|8527|8522|8519|100
1623859770000|2021-06-16 16:09:30|8527|8525|8527|8525|8527|8526|8527|8524|0
1623859780000|2021-06-16 16:09:40|8528|8526|8526|8525|8528|8526|8525|8523|0
1623859790000|2021-06-16 16:09:50|8525|8524|8522|8521|8525|8524|8522|8521|600
1623859800000|2021-06-16 16:10:00|8521|8519|8522|8520|8522|8520|8519|8518|0
1623859810000|2021-06-16 16:10:10|8521|8519|8521|8519|8524|8521|8519|8518|136
1623859820000|2021-06-16 16:10:20|8522|8520|8523|8521|8523|8521|8521|8520|0
1623859830000|2021-06-16 16:10:30|8524|8522|8523|8521|8524|8522|8522|8521|0
1623859840000|2021-06-16 16:10:40|8522|8520|8522|8520|8524|8522|8521|8519|425
1623859850000|2021-06-16 16:10:50|8523|8521|8519|8518|8523|8521|8519|8518|100
1623859860000|2021-06-16 16:11:00|8518|8517|8515|8514|8521|8518|8515|8514|570
1623859870000|2021-06-16 16:11:10|8514|8513|8514|8513|8517|8514|8514|8513|991
1623859880000|2021-06-16 16:11:20|8515|8512|8513|8511|8515|8513|8512|8511|0
1623859890000|2021-06-16 16:11:30|8514|8512|8512|8510|8514|8513|8512|8510|0
1623859900000|2021-06-16 16:11:40|8513|8511|8512|8510|8513|8511|8510|8509|0
1623859910000|2021-06-16 16:11:50|8511|8511|8512|8510|8512|8511|8511|8510|0
1623859920000|2021-06-16 16:12:00|8511|8511|8512|8510|8512|8511|8511|8510|0
1623859930000|2021-06-16 16:12:10|8511|8511|8510|8508|8512|8511|8510|8508|0
1623859940000|2021-06-16 16:12:20|8509|8507|8508|8506|8509|8508|8507|8506|500
1623859950000|2021-06-16 16:12:30|8507|8505|8503|8501|8509|8507|8503|8501|0
1623859960000|2021-06-16 16:12:40|8502|8502|8503|8502|8505|8503|8502|8501|400
1623859970000|2021-06-16 16:12:50|8502|8501|8500|8498|8502|8501|8499|8497|822
1623859980000|2021-06-16 16:13:00|8499|8497|8503|8501|8503|8501|8498|8497|346
1623859990000|2021-06-16 16:13:10|8504|8502|8502|8501|8504|8502|8501|8499|0
1623860000000|2021-06-16 16:13:20|8501|8500|8500|8499|8501|8501|8500|8499|0
1623860010000|2021-06-16 16:13:30|8501|8498|8500|8498|8501|8498|8498|8497|200
1623860020000|2021-06-16 16:13:40|8499|8497|8495|8494|8499|8497|8495|8494|589
1623860030000|2021-06-16 16:13:50|8496|8495|8496|8494|8500|8498|8495|8494|300
1623860040000|2021-06-16 16:14:00|8495|8493|8495|8493|8496|8494|8493|8492|1225
1623860050000|2021-06-16 16:14:10|8496|8494|8497|8495|8498|8496|8495|8494|100
1623860060000|2021-06-16 16:14:20|8496|8494|8494|8493|8497|8494|8494|8492|200
1623860070000|2021-06-16 16:14:30|8493|8491|8490|8488|8495|8492|8488|8487|3581
1623860080000|2021-06-16 16:14:40|8491|8489|8492|8490|8492|8490|8490|8488|100
1623860090000|2021-06-16 16:14:50|8491|8491|8497|8495|8497|8495|8491|8491|0
1623860100000|2021-06-16 16:15:00|8496|8496|8498|8496|8499|8497|8496|8495|0
1623860110000|2021-06-16 16:15:10|8497|8495|8494|8493|8498|8495|8494|8493|100
1623860120000|2021-06-16 16:15:20|8495|8494|8498|8496|8501|8499|8494|8494|1193
1623860130000|2021-06-16 16:15:30|8499|8497|8495|8492|8500|8499|8494|8492|250
1623860140000|2021-06-16 16:15:40|8496|8494|8498|8495|8498|8495|8495|8493|0
1623860150000|2021-06-16 16:15:50|8497|8494|8497|8494|8498|8495|8497|8494|0
1623860160000|2021-06-16 16:16:00|8498|8495|8499|8496|8503|8500|8498|8495|0
1623860170000|2021-06-16 16:16:10|8498|8495|8495|8493|8499|8495|8494|8492|615
1623860180000|2021-06-16 16:16:20|8494|8494|8497|8495|8498|8495|8494|8492|0
1623860190000|2021-06-16 16:16:30|8496|8496|8496|8495|8497|8496|8496|8495|300
1623860200000|2021-06-16 16:16:40|8495|8494|8498|8496|8498|8496|8494|8493|1600
1623860210000|2021-06-16 16:16:50|8497|8495|8497|8495|8498|8496|8495|8493|100
1623860220000|2021-06-16 16:17:00|8496|8493|8495|8493|8496|8493|8493|8492|449
1623860230000|2021-06-16 16:17:10|8494|8492|8494|8492|8494|8492|8492|8491|500
1623860240000|2021-06-16 16:17:20|8493|8491|8491|8490|8493|8491|8491|8489|1036
1623860250000|2021-06-16 16:17:30|8492|8491|8499|8497|8500|8497|8491|8491|800
1623860260000|2021-06-16 16:17:40|8500|8498|8497|8495|8500|8498|8497|8495|300
1623860270000|2021-06-16 16:17:50|8498|8496|8500|8498|8500|8498|8498|8495|0
1623860280000|2021-06-16 16:18:00|8501|8499|8500|8498|8501|8499|8499|8497|0
1623860290000|2021-06-16 16:18:10|8501|8499|8498|8496|8501|8499|8497|8496|400
1623860300000|2021-06-16 16:18:20|8496|8495|8491|8489|8497|8495|8490|8489|200
1623860310000|2021-06-16 16:18:30|8492|8490|8494|8492|8495|8493|8492|8490|0
1623860320000|2021-06-16 16:18:40|8493|8491|8493|8491|8494|8491|8493|8491|0
1623860330000|2021-06-16 16:18:50|8492|8490|8493|8491|8493|8491|8492|8490|0
1623860340000|2021-06-16 16:19:00|8492|8492|8494|8493|8495|8494|8492|8492|0
1623860350000|2021-06-16 16:19:10|8493|8492|8493|8491|8494|8492|8493|8491|0
1623860360000|2021-06-16 16:19:20|8494|8490|8493|8490|8494|8490|8491|8490|0
1623860370000|2021-06-16 16:19:30|8492|8489|8490|8489|8493|8489|8490|8489|206
1623860380000|2021-06-16 16:19:40|8489|8488|8495|8493|8495|8494|8489|8488|300
1623860390000|2021-06-16 16:19:50|8494|8492|8493|8490|8494|8494|8491|8489|0
1623860400000|2021-06-16 16:20:00|8492|8489|8490|8488|8492|8489|8489|8488|300
1623860410000|2021-06-16 16:20:10|8491|8489|8496|8495|8496|8495|8491|8489|0
1623860420000|2021-06-16 16:20:20|8497|8494|8499|8497|8499|8498|8495|8494|400
1623860430000|2021-06-16 16:20:30|8498|8498|8497|8496|8502|8500|8497|8496|0
1623860440000|2021-06-16 16:20:40|8498|8495|8498|8496|8498|8497|8496|8494|0
1623860450000|2021-06-16 16:20:50|8497|8495|8496|8494|8497|8495|8494|8493|500
1623860460000|2021-06-16 16:21:00|8495|8493|8495|8494|8497|8495|8494|8493|200
1623860470000|2021-06-16 16:21:10|8496|8495|8497|8495|8498|8496|8495|8495|0
1623860480000|2021-06-16 16:21:20|8498|8496|8497|8495|8498|8496|8497|8495|0
1623860490000|2021-06-16 16:21:30|8498|8496|8497|8495|8498|8496|8496|8495|0
1623860500000|2021-06-16 16:21:40|8496|8494|8495|8494|8497|8495|8494|8493|0
1623860510000|2021-06-16 16:21:50|8494|8493|8492|8491|8494|8493|8490|8489|2400
1623860520000|2021-06-16 16:22:00|8493|8492|8493|8492|8494|8493|8492|8491|0
1623860530000|2021-06-16 16:22:10|8494|8491|8496|8495|8498|8496|8493|8491|450
1623860540000|2021-06-16 16:22:20|8495|8494|8494|8492|8495|8494|8493|8492|100
1623860550000|2021-06-16 16:22:30|8495|8493|8493|8490|8495|8493|8493|8490|0
1623860560000|2021-06-16 16:22:40|8492|8491|8492|8491|8493|8491|8491|8490|0
1623860570000|2021-06-16 16:22:50|8491|8490|8493|8491|8493|8491|8491|8490|0
1623860580000|2021-06-16 16:23:00|8492|8490|8491|8490|8493|8490|8491|8490|0
1623860590000|2021-06-16 16:23:10|8492|8491|8492|8491|8493|8491|8491|8490|0
1623860600000|2021-06-16 16:23:20|8493|8490|8492|8490|8495|8493|8491|8490|308
1623860610000|2021-06-16 16:23:30|8491|8489|8492|8490|8492|8490|8490|8489|0
1623860620000|2021-06-16 16:23:40|8493|8491|8493|8491|8494|8492|8492|8490|0
1623860630000|2021-06-16 16:23:50|8492|8490|8493|8491|8493|8491|8492|8490|0
1623860640000|2021-06-16 16:24:00|8492|8490|8491|8489|8493|8491|8490|8489|0
1623860650000|2021-06-16 16:24:10|8490||8491||8491||8490||0
1623860660000|2021-06-16 16:24:20|8490|8488|8488|8486|8491|8488|8488|8486|0
1623860670000|2021-06-16 16:24:30|8487|8487|8482|8481|8487|8487|8480|8478|3891
1623860680000|2021-06-16 16:24:40|8483|8480|8483|8480|8485|8484|8482|8480|0
1623860690000|2021-06-16 16:24:50|8482|8479|8480|8478|8482|8480|8480|8478|200
1623860700000|2021-06-16 16:25:00|8479|8477|8477|8475|8480|8479|8474|8473|2605
1623860710000|2021-06-16 16:25:10|8476|8474|8480|8477|8481|8479|8476|8474|0
1623860720000|2021-06-16 16:25:20|8479|8478|8478|8476|8479|8478|8477|8476|949
1623860730000|2021-06-16 16:25:30|8477|8475|8475|8473|8477|8475|8474|8473|0
1623860740000|2021-06-16 16:25:40|8476|8472|8474|8473|8476|8474|8473|8472|2300
1623860750000|2021-06-16 16:25:50|8473|8472|8475|8473|8475|8473|8472|8471|0
1623860760000|2021-06-16 16:26:00|8473|8472|8469|8468|8473|8472|8468|8467|2051
1623860770000|2021-06-16 16:26:10|8468|8467|8469|8467|8469|8467|8467|8466|800
1623860780000|2021-06-16 16:26:20|8468|8466|8464|8463|8469|8466|8464|8463|300
1623860790000|2021-06-16 16:26:30|8465|8464|8463|8462|8465|8464|8463|8462|900
1623860800000|2021-06-16 16:26:40|8464|8463|8473|8471|8473|8472|8463|8463|754
1623860810000|2021-06-16 16:26:50|8472|8470|8470|8467|8472|8470|8469|8467|0
1623860820000|2021-06-16 16:27:00|8471|8468|8467|8466|8471|8469|8466|8465|1900
1623860830000|2021-06-16 16:27:10|8468|8465|8465|8463|8468|8465|8461|8459|1550
1623860840000|2021-06-16 16:27:20|8466|8464|8468|8466|8470|8468|8466|8464|200
1623860850000|2021-06-16 16:27:30|8467|8465|8467|8464|8468|8465|8465|8464|0
1623860860000|2021-06-16 16:27:40|8468|8465|8467|8465|8468|8466|8465|8463|0
1623860870000|2021-06-16 16:27:50|8468|8466|8469|8467|8469|8467|8468|8466|0
1623860880000|2021-06-16 16:28:00|8468|8468|8468|8466|8469|8468|8467|8465|100
1623860890000|2021-06-16 16:28:10|8469|8467|8467|8465|8469|8467|8467|8465|0
1623860900000|2021-06-16 16:28:20|8468|8466|8468|8466|8468|8466|8466|8464|0
1623860910000|2021-06-16 16:28:30|8469|8467|8470|8468|8471|8470|8468|8466|0
1623860920000|2021-06-16 16:28:40|8471|8469|8475|8473|8476|8474|8470|8469|575
1623860930000|2021-06-16 16:28:50|8476|8474|8476|8475|8477|8475|8475|8473|0
1623860940000|2021-06-16 16:29:00|8475|8474|8479|8478|8482|8480|8475|8474|1000
1623860950000|2021-06-16 16:29:10|8480|8477|8479|8477|8480|8478|8477|8475|0
1623860960000|2021-06-16 16:29:20|8480|8478|8478|8477|8480|8478|8477|8476|0
1623860970000|2021-06-16 16:29:30|8477|8476|8477|8475|8478|8476|8476|8474|100
1623860980000|2021-06-16 16:29:40|8478|8476|8476|8474|8478|8476|8476|8474|0
1623860990000|2021-06-16 16:29:50|8475|8473|8472|8470|8476|8474|8468|8467|650
1623861000000|2021-06-16 16:30:00|8471|8469|8472|8470|8473|8471|8470|8468|100
1623861010000|2021-06-16 16:30:10|8473|8471|8473|8471|8473|8472|8472|8470|100
1623861020000|2021-06-16 16:30:20|8472|8470|8473|8471|8473|8472|8472|8470|0
1623861030000|2021-06-16 16:30:30|8474|8472|8474|8473|8475|8474|8474|8472|0
1623861040000|2021-06-16 16:30:40|8473|8472|8476|8474|8476|8474|8472|8471|0
1623861050000|2021-06-16 16:30:50|8475|8473|8475|8472|8475|8474|8474|8472|0
1623861060000|2021-06-16 16:31:00|8474|8471|8475|8473|8476|8473|8473|8470|0
1623861070000|2021-06-16 16:31:10|8476|8474|8479|8476|8479|8477|8476|8474|100
1623861080000|2021-06-16 16:31:20|8480|8477|8478|8477|8481|8479|8478|8477|100
1623861090000|2021-06-16 16:31:30|8479|8476|8477|8476|8479|8476|8476|8474|0
1623861100000|2021-06-16 16:31:40|8478|8477|8479|8477|8480|8478|8477|8475|100
1623861110000|2021-06-16 16:31:50|8478|8476|8479|8477|8479|8477|8477|8476|0
1623861120000|2021-06-16 16:32:00|8478||8478||8479||8478||0
1623861130000|2021-06-16 16:32:10|8479|8476|8480|8477|8480|8477|8478|8476|0
1623861140000|2021-06-16 16:32:20|8479|8478|8475|8473|8480|8478|8474|8473|499
1623861150000|2021-06-16 16:32:30|8474|8472|8472|8470|8475|8472|8471|8469|1100
1623861160000|2021-06-16 16:32:40|8473|8471|8476|8474|8476|8475|8473|8471|0
1623861170000|2021-06-16 16:32:50|8475|8475|8479|8477|8479|8477|8475|8474|292
1623861180000|2021-06-16 16:33:00|8478|8476|8478|8476|8478|8476|8477|8475|100
1623861190000|2021-06-16 16:33:10|8479|8477|8480|8478|8482|8480|8479|8477|200
1623861200000|2021-06-16 16:33:20|8481|8479|8484|8482|8484|8482|8481|8479|177
1623861210000|2021-06-16 16:33:30|8485|8483|8483|8481|8485|8484|8483|8480|200
1623861220000|2021-06-16 16:33:40|8482|8480|8482|8480|8482|8480|8481|8479|0
1623861230000|2021-06-16 16:33:50|8483|8481|8482|8480|8483|8482|8480|8479|100
1623861240000|2021-06-16 16:34:00|8481|8479|8483|8481|8483|8482|8480|8479|100
1623861250000|2021-06-16 16:34:10|8482|8482|8482|8479|8482|8482|8481|8479|100
1623861260000|2021-06-16 16:34:20|8481|8478|8478|8476|8482|8478|8476|8475|2325
1623861270000|2021-06-16 16:34:30|8479|8477|8481|8479|8481|8479|8477|8476|716
1623861280000|2021-06-16 16:34:40|8482|8480|8479|8477|8482|8480|8478|8476|100
1623861290000|2021-06-16 16:34:50|8478|8476|8476|8473|8478|8476|8473|8472|1551
1623861300000|2021-06-16 16:35:00|8477|8474|8477|8475|8478|8476|8476|8474|300
1623861310000|2021-06-16 16:35:10|8476|8474|8477|8475|8477|8475|8476|8474|0
1623861320000|2021-06-16 16:35:20|8478|8476|8477|8475|8479|8476|8477|8475|0
1623861330000|2021-06-16 16:35:30|8478|8476|8479|8477|8479|8477|8477|8475|0
1623861340000|2021-06-16 16:35:40|8480|8478|8481|8479|8481|8480|8479|8478|800
1623861350000|2021-06-16 16:35:50|8480|8478|8478|8476|8480|8479|8477|8475|0
1623861360000|2021-06-16 16:36:00|8477|8475|8476|8474|8477|8475|8474|8473|521
1623861370000|2021-06-16 16:36:10|8475|8473|8477|8474|8477|8474|8474|8473|100
1623861380000|2021-06-16 16:36:20|8476|8473|8472|8470|8477|8473|8471|8470|600
1623861390000|2021-06-16 16:36:30|8471|8469|8468|8466|8472|8470|8466|8464|2377
1623861400000|2021-06-16 16:36:40|8469|8465|8469|8465|8470|8466|8467|8465|0
1623861410000|2021-06-16 16:36:50|8470|8466|8470|8469|8471|8469|8469|8466|0
1623861420000|2021-06-16 16:37:00|8469|8468|8468|8466|8469|8468|8467|8464|200
1623861430000|2021-06-16 16:37:10|8469|8467|8469|8467|8469|8467|8468|8467|0
1623861440000|2021-06-16 16:37:20|8468|8468|8470|8468|8470|8468|8468|8468|0
1623861450000|2021-06-16 16:37:30|8469|8467|8470|8468|8470|8468|8469|8467|0
1623861460000|2021-06-16 16:37:40|8469|8467|8468|8467|8469|8467|8467|8465|0
1623861470000|2021-06-16 16:37:50|8469|8466|8464|8462|8469|8466|8463|8462|1301
1623861480000|2021-06-16 16:38:00|8465|8461|8463|8461|8465|8461|8463|8461|0
1623861490000|2021-06-16 16:38:10|8464|8460|8460|8459|8464|8460|8460|8459|1088
1623861500000|2021-06-16 16:38:20|8461|8458|8459|8458|8461|8459|8459|8458|365
1623861510000|2021-06-16 16:38:30|8458|8456|8459|8458|8460|8459|8458|8456|0
1623861520000|2021-06-16 16:38:40|8460|8459|8468|8465|8468|8465|8460|8459|862
1623861530000|2021-06-16 16:38:50|8467|8464|8468|8465|8468|8465|8467|8464|0
1623861540000|2021-06-16 16:39:00|8467|8464|8468|8465|8468|8465|8464|8462|0
1623861550000|2021-06-16 16:39:10|8469|8466|8469|8467|8469|8467|8468|8466|0
1623861560000|2021-06-16 16:39:20|8470|8468|8469|8467|8470|8469|8468|8466|514
1623861570000|2021-06-16 16:39:30|8470|8468|8471|8470|8474|8472|8469|8468|700
1623861580000|2021-06-16 16:39:40|8470|8469|8471|8469|8471|8469|8469|8467|100
1623861590000|2021-06-16 16:39:50|8472|8470|8471|8469|8472|8470|8470|8469|300
1623861600000|2021-06-16 16:40:00|8472|8470|8479|8476|8479|8476|8471|8469|800
1623861610000|2021-06-16 16:40:10|8478|8477|8479|8477|8479|8477|8478|8477|0
1623861620000|2021-06-16 16:40:20|8478|8476|8480|8478|8480|8478|8477|8476|200
1623861630000|2021-06-16 16:40:30|8481|8477|8482|8480|8483|8481|8480|8477|1088
1623861640000|2021-06-16 16:40:40|8483|8481|8483|8481|8483|8481|8482|8480|0
1623861650000|2021-06-16 16:40:50|8482|8480|8482|8480|8482|8480|8480|8477|100
1623861660000|2021-06-16 16:41:00|8481|8479|8478|8475|8481|8479|8474|8472|700
1623861670000|2021-06-16 16:41:10||8476||8476||8476||8475|0
1623861680000|2021-06-16 16:41:20|8477|8475|8477|8476|8478|8476|8476|8475|500
1623861690000|2021-06-16 16:41:30|8476|8475|8477|8476|8477|8476|8476|8475|100
1623861700000|2021-06-16 16:41:40|8476|8475|8477|8475|8477|8475|8476|8475|0
1623861710000|2021-06-16 16:41:50|8476|8476|8476|8475|8477|8476|8476|8475|150
1623861720000|2021-06-16 16:42:00|8475|8474|8473|8472|8475|8474|8472|8470|200
1623861730000|2021-06-16 16:42:10|8474|8473|8475|8473|8475|8473|8473|8472|0
1623861740000|2021-06-16 16:42:20|8474|8472|8468|8466|8475|8473|8466|8464|100
1623861750000|2021-06-16 16:42:30|8469|8465|8471|8469|8471|8470|8468|8465|0
1623861760000|2021-06-16 16:42:40|8470|8468|8467|8465|8470|8468|8465|8463|200
1623861770000|2021-06-16 16:42:50|8468||8468||8468||8468||0
1623861780000|2021-06-16 16:43:00|8467|8466|8470|8468|8471|8468|8467|8466|0
1623861790000|2021-06-16 16:43:10|8469|8467|8472|8469|8472|8469|8469|8467|0
1623861800000|2021-06-16 16:43:20|8473|8470|8473|8471|8473|8472|8472|8470|600
1623861810000|2021-06-16 16:43:30|8474|8472|8471|8470|8474|8472|8471|8469|331
1623861820000|2021-06-16 16:43:40|8472|8469|8473|8471|8473|8471|8472|8469|0
1623861830000|2021-06-16 16:43:50|8472|8472|8475|8473|8476|8474|8472|8472|670
1623861840000|2021-06-16 16:44:00|8474|8472|8476|8474|8477|8476|8474|8472|325
1623861850000|2021-06-16 16:44:10|8477|8475|8475|8474|8477|8475|8473|8472|400
1623861860000|2021-06-16 16:44:20|8474|8473|8475|8473|8476|8473|8473|8471|100
1623861870000|2021-06-16 16:44:30|8476|8474|8476|8474|8477|8475|8476|8474|0
1623861880000|2021-06-16 16:44:40|8477|8475|8474|8472|8477|8475|8474|8472|0
1623861890000|2021-06-16 16:44:50|8475|8473|8473|8472|8475|8473|8473|8471|0
1623861900000|2021-06-16 16:45:00|8472|8471|8475|8473|8477|8474|8472|8469|0
1623861910000|2021-06-16 16:45:10|8474|8472|8474|8472|8474|8472|8473|8472|0
1623861920000|2021-06-16 16:45:20|8473|8473|8475|8473|8477|8476|8473|8473|0
1623861930000|2021-06-16 16:45:30|8476|8474|8487|8485|8487|8485|8476|8474|1603
1623861940000|2021-06-16 16:45:40|8486|8484|8486|8483|8487|8485|8485|8483|100
1623861950000|2021-06-16 16:45:50|8485|8484|8485|8483|8486|8484|8485|8483|0
1623861960000|2021-06-16 16:46:00|8486|8482|8488|8485|8488|8486|8485|8482|0
1623861970000|2021-06-16 16:46:10|8486|8484|8483|8481|8486|8485|8483|8480|235
1623861980000|2021-06-16 16:46:20|8484|8480|8485|8482|8485|8483|8483|8480|0
1623861990000|2021-06-16 16:46:30|8484|8483|8486|8484|8486|8484|8484|8482|0
1623862000000|2021-06-16 16:46:40|8487|8485|8483|8481|8488|8487|8482|8480|520
1623862010000|2021-06-16 16:46:50|8484|8480|8482|8480|8484|8480|8481|8479|0
1623862020000|2021-06-16 16:47:00|8483|8481|8482|8479|8483|8481|8480|8479|100
1623862030000|2021-06-16 16:47:10|8481||8481||8482||8480||0
1623862040000|2021-06-16 16:47:20|8480|8478|8485|8483|8485|8483|8479|8475|800
1623862050000|2021-06-16 16:47:30|8484|8482|8484|8482|8485|8483|8483|8481|0
1623862060000|2021-06-16 16:47:40|8485|8483|8483|8481|8485|8483|8483|8481|0
1623862070000|2021-06-16 16:47:50|8484|8482|8484|8482|8484|8483|8483|8482|100
1623862080000|2021-06-16 16:48:00|8483|8481|8484|8482|8486|8484|8482|8481|425
1623862090000|2021-06-16 16:48:10|8485|8483|8486|8483|8486|8484|8485|8483|0
1623862100000|2021-06-16 16:48:20|8484|8482|8486|8485|8486|8485|8483|8481|0
1623862110000|2021-06-16 16:48:30|8487|8484|8486|8485|8487|8485|8486|8484|175
1623862120000|2021-06-16 16:48:40|8487|8486|8489|8487|8489|8488|8487|8484|500
1623862130000|2021-06-16 16:48:50|8490|8486|8489|8487|8490|8489|8488|8485|500
1623862140000|2021-06-16 16:49:00|8488|8486|8487|8486|8488|8487|8487|8486|0
1623862150000|2021-06-16 16:49:10|8488|8485|8488|8486|8489|8487|8487|8485|0
1623862160000|2021-06-16 16:49:20|8489|8487|8490|8488|8491|8489|8489|8487|0
1623862170000|2021-06-16 16:49:30|8489|8489|8491|8490|8491|8490|8489|8489|0
1623862180000|2021-06-16 16:49:40|8492|8491|8492|8491|8492|8491|8491|8490|500
1623862190000|2021-06-16 16:49:50|8494|8490|8493|8491|8494|8492|8492|8490|600
1623862200000|2021-06-16 16:50:00|8492|8490|8492|8490|8493|8491|8490|8488|0
1623862210000|2021-06-16 16:50:10|8493|8491|8498|8496|8498|8496|8493|8491|700
1623862220000|2021-06-16 16:50:20|8497|8497|8498|8496|8501|8499|8497|8496|325
1623862230000|2021-06-16 16:50:30|8497|8495|8498|8496|8499|8497|8497|8495|150
1623862240000|2021-06-16 16:50:40|8497|8495|8495|8493|8498|8495|8493|8492|557
1623862250000|2021-06-16 16:50:50|8494|8494|8496|8494|8496|8494|8494|8493|0
1623862260000|2021-06-16 16:51:00|8495|8493|8497|8495|8498|8496|8495|8493|0
1623862270000|2021-06-16 16:51:10|8496|8494|8497|8495|8498|8496|8495|8494|300
1623862280000|2021-06-16 16:51:20|8496|8494|8495|8494|8496|8494|8495|8494|0
1623862290000|2021-06-16 16:51:30|8496|8493|8494|8493|8496|8493|8493|8492|800
1623862300000|2021-06-16 16:51:40|8493|8492|8497|8495|8498|8496|8493|8492|300
1623862310000|2021-06-16 16:51:50|8498|8496|8500|8497|8500|8498|8498|8496|0
1623862320000|2021-06-16 16:52:00|8499|8496|8498|8496|8500|8496|8498|8496|0
1623862330000|2021-06-16 16:52:10|8499|8497|8498|8496|8499|8497|8497|8495|0
1623862340000|2021-06-16 16:52:20|8499|8495|8498|8495|8499|8497|8498|8495|0
1623862350000|2021-06-16 16:52:30|8499|8496|8495|8492|8499|8496|8495|8492|100
1623862360000|2021-06-16 16:52:40|8494|8491|8492|8490|8495|8491|8489|8488|545
1623862370000|2021-06-16 16:52:50|8491|8489|8491|8490|8492|8491|8491|8489|0
1623862380000|2021-06-16 16:53:00|8492|8489|8493|8491|8493|8491|8492|8489|0
1623862390000|2021-06-16 16:53:10|8492|8490|8491|8490|8492|8491|8491|8489|0
1623862400000|2021-06-16 16:53:20|8490|8489|8490|8489|8490|8489|8489|8488|0
1623862410000|2021-06-16 16:53:30|8489|8488|8490|8488|8490|8488|8487|8486|1200
1623862420000|2021-06-16 16:53:40|8491|8489|8492|8490|8492|8490|8490|8489|0
1623862430000|2021-06-16 16:53:50|8493|8491|8490|8489|8493|8492|8490|8488|100
1623862440000|2021-06-16 16:54:00|8491|8488|8493|8490|8493|8490|8491|8488|100
1623862450000|2021-06-16 16:54:10|8492|8491|8496|8494|8497|8495|8492|8491|1539
1623862460000|2021-06-16 16:54:20|8495|8495|8496|8494|8496|8495|8494|8493|0
1623862470000|2021-06-16 16:54:30|8495|8493|8497|8495|8500|8497|8495|8493|525
1623862480000|2021-06-16 16:54:40|8498|8496|8497|8495|8498|8496|8497|8495|0
1623862490000|2021-06-16 16:54:50|8498|8494|8496|8494|8498|8494|8496|8494|0
1623862500000|2021-06-16 16:55:00|8497|8495|8494|8492|8498|8495|8493|8491|450
1623862510000|2021-06-16 16:55:10|8495|8493|8496|8494|8496|8494|8495|8493|0
1623862520000|2021-06-16 16:55:20|8497|8495|8498|8496|8499|8498|8496|8495|0
1623862530000|2021-06-16 16:55:30|8499|8497|8494|8493|8499|8498|8494|8493|600
1623862540000|2021-06-16 16:55:40|8495|8492|8497|8495|8497|8495|8495|8492|0
1623862550000|2021-06-16 16:55:50|8496|8494|8497|8494|8497|8495|8495|8493|0
1623862560000|2021-06-16 16:56:00|8498|8495|8503|8501|8504|8502|8497|8495|915
1623862570000|2021-06-16 16:56:10|8502|8500|8501|8499|8503|8502|8499|8497|290
1623862580000|2021-06-16 16:56:20|8500|8498|8501|8499|8502|8500|8500|8497|0
1623862590000|2021-06-16 16:56:30|8500|8498|8502|8500|8502|8500|8500|8498|0
1623862600000|2021-06-16 16:56:40|8501|8499|8503|8501|8503|8502|8500|8498|200
1623862610000|2021-06-16 16:56:50|8502|8500|8503|8500|8503|8501|8501|8499|0
1623862620000|2021-06-16 16:57:00|8502|8501|8503|8501|8503|8501|8501|8500|0
1623862630000|2021-06-16 16:57:10|8502|8500|8502|8500|8503|8501|8501|8500|0
1623862640000|2021-06-16 16:57:20|8501|8499|8502|8500|8502|8500|8499|8498|0
1623862650000|2021-06-16 16:57:30|8501|8499|8498|8497|8502|8499|8497|8496|800
1623862660000|2021-06-16 16:57:40|8497|8496|8496|8495|8498|8496|8496|8495|0
1623862670000|2021-06-16 16:57:50|8497|8494|8495|8493|8497|8495|8494|8493|2915
1623862680000|2021-06-16 16:58:00||8494||8493||8494||8493|0
1623862690000|2021-06-16 16:58:10|8494|8492|8494|8492|8494|8492|8493|8492|0
1623862700000|2021-06-16 16:58:20|8493|8493|8492|8490|8493|8493|8492|8490|465
1623862710000|2021-06-16 16:58:30|8493|8491|8492|8491|8493|8492|8491|8490|200
1623862720000|2021-06-16 16:58:40|8493|8492|8490|8488|8493|8492|8489|8488|700
1623862730000|2021-06-16 16:58:50|8489|8487|8490|8489|8491|8489|8488|8487|0
1623862740000|2021-06-16 16:59:00|8491|8488|8491|8489|8492|8490|8489|8488|100
1623862750000|2021-06-16 16:59:10|8490|8488|8490|8489|8491|8489|8489|8488|0
1623862760000|2021-06-16 16:59:20|8491|8488|8489|8488|8491|8489|8488|8487|0
1623862770000|2021-06-16 16:59:30|8490|8487|8492|8490|8492|8490|8490|8487|0
1623862780000|2021-06-16 16:59:40|8493|8491|8493|8492|8495|8493|8493|8491|600
1623862790000|2021-06-16 16:59:50|8492|8491|8493|8492|8493|8492|8492|8490|100
1623862800000|2021-06-16 17:00:00|8494|8493|8496|8494|8499|8497|8494|8492|500
1623862810000|2021-06-16 17:00:10|8497|8495|8497|8496|8498|8497|8496|8495|0
1623862820000|2021-06-16 17:00:20|8496|8495|8496|8494|8497|8496|8495|8493|0
1623862830000|2021-06-16 17:00:30|8497|8495|8498|8496|8498|8497|8497|8495|0
1623862840000|2021-06-16 17:00:40|8497|8497|8495|8493|8499|8498|8495|8493|0
1623862850000|2021-06-16 17:00:50|8496|8494|8496|8493|8496|8494|8495|8493|0
1623862860000|2021-06-16 17:01:00|8495|8494|8497|8495|8497|8495|8495|8493|0
1623862870000|2021-06-16 17:01:10|8496|8496|8498|8496|8498|8496|8496|8496|0
1623862880000|2021-06-16 17:01:20|8497|8495|8496|8494|8497|8495|8495|8494|0
1623862890000|2021-06-16 17:01:30|8497|8495|8496|8494|8498|8496|8496|8493|100
1623862900000|2021-06-16 17:01:40|8497||8497||8497||8497||0
1623862910000|2021-06-16 17:01:50|8496|8493|8497|8494|8497|8495|8494|8493|0
1623862920000|2021-06-16 17:02:00|8496|8495|8498|8495|8498|8496|8496|8494|0
1623862930000|2021-06-16 17:02:10|8497|8494|8492|8490|8497|8494|8491|8489|450
1623862940000|2021-06-16 17:02:20|8493|8491|8493|8491|8494|8491|8492|8490|0
1623862950000|2021-06-16 17:02:30|8492|8490|8492|8490|8493|8490|8492|8490|0
1623862960000|2021-06-16 17:02:40|8491|8489|8492|8489|8492|8489|8491|8489|0
1623862970000|2021-06-16 17:02:50|8491|8488|8490|8488|8491|8488|8490|8488|0
1623862980000|2021-06-16 17:03:00|8491|8489|8492|8490|8492|8490|8491|8489|0
1623862990000|2021-06-16 17:03:10|8491|8489|8493|8492|8493|8492|8491|8489|0
1623863000000|2021-06-16 17:03:20|8494|8491|8495|8492|8495|8493|8494|8490|0
1623863010000|2021-06-16 17:03:30|8496|8493|8494|8492|8496|8494|8494|8491|0
1623863020000|2021-06-16 17:03:40|8493|8491|8494|8492|8494|8492|8493|8491|0
1623863030000|2021-06-16 17:03:50|8493|8491|8492|8490|8493|8491|8492|8490|0
1623863040000|2021-06-16 17:04:00|8493|8491|8493|8490|8493|8491|8492|8490|0
1623863050000|2021-06-16 17:04:10|8494|8491|8494|8492|8494|8493|8493|8491|0
1623863060000|2021-06-16 17:04:20|8493|8491|8494|8493|8494|8493|8493|8491|0
1623863070000|2021-06-16 17:04:30|8495|8492|8497|8495|8498|8496|8495|8492|0
1623863080000|2021-06-16 17:04:40|8496|8496|8498|8496|8498|8496|8496|8494|0
1623863090000|2021-06-16 17:04:50|8496|8495|8496|8494|8497|8495|8496|8494|0
1623863100000|2021-06-16 17:05:00|8497|8495|8497|8495|8498|8496|8496|8494|0
1623863110000|2021-06-16 17:05:10|8496|8494|8494|8492|8497|8495|8493|8492|0
1623863120000|2021-06-16 17:05:20|8495|8493|8494|8493|8495|8493|8493|8492|0
1623863130000|2021-06-16 17:05:30|8495|8494|8495|8494|8496|8494|8495|8493|100
1623863140000|2021-06-16 17:05:40|8494|8493|8492|8491|8494|8494|8492|8491|0
1623863150000|2021-06-16 17:05:50|8493|8492|8494|8492|8494|8493|8492|8492|0
1623863160000|2021-06-16 17:06:00|8493|8491|8493|8491|8494|8492|8493|8491|0
1623863170000|2021-06-16 17:06:10|8494|8492|8494|8491|8495|8493|8493|8491|0
1623863180000|2021-06-16 17:06:20|8493||8494||8494||8493||0
1623863190000|2021-06-16 17:06:30|8493|8493|8495|8493|8495|8493|8493|8492|0
1623863200000|2021-06-16 17:06:40|8494|8492|8493|8491|8494|8492|8492|8489|0
1623863210000|2021-06-16 17:06:50|8492|8490|8488|8486|8493|8491|8487|8485|436
1623863220000|2021-06-16 17:07:00|8489|8487|8490|8488|8491|8490|8489|8487|645
1623863230000|2021-06-16 17:07:10|8489|8487|8490|8488|8494|8492|8489|8487|300
1623863240000|2021-06-16 17:07:20|8491||8489||8491||8489||0
1623863250000|2021-06-16 17:07:30|8490||8489||8490||8489||0
1623863260000|2021-06-16 17:07:40|8490||8489||8490||8489||0
1623863270000|2021-06-16 17:07:50|8490|8487|8488|8487|8490|8487|8488|8486|500
1623863280000|2021-06-16 17:08:00|8489|8488|8489|8487|8490|8488|8487|8486|100
1623863290000|2021-06-16 17:08:10|8488|8486|8486|8485|8489|8486|8486|8485|150
1623863300000|2021-06-16 17:08:20|8485|8484|8486|8484|8486|8485|8485|8484|0
1623863310000|2021-06-16 17:08:30|8485|8485|8486|8484|8486|8485|8482|8481|900
1623863320000|2021-06-16 17:08:40|8488|8485|8489|8487|8489|8487|8487|8485|500
1623863330000|2021-06-16 17:08:50|8488|8486|8489|8487|8489|8488|8487|8486|300
1623863340000|2021-06-16 17:09:00|8490|8488|8491|8489|8491|8489|8489|8488|0
1623863350000|2021-06-16 17:09:10|8490|8490|8489|8487|8491|8490|8488|8487|0
1623863360000|2021-06-16 17:09:20|8488|8488|8491|8489|8491|8489|8488|8486|450
1623863370000|2021-06-16 17:09:30|8490|8490|8492|8491|8492|8491|8490|8488|100
1623863380000|2021-06-16 17:09:40|8493|8492|8493|8489|8495|8493|8492|8489|200
1623863390000|2021-06-16 17:09:50|8492||8492||8492||8492||0
1623863400000|2021-06-16 17:10:00|8493|8490|8492|8490|8494|8492|8492|8490|100
1623863410000|2021-06-16 17:10:10|8493||8492||8493||8492||0
1623863420000|2021-06-16 17:10:20|8491|8491|8493|8491|8493|8491|8491|8490|400
1623863430000|2021-06-16 17:10:30|8494|8492|8493|8491|8494|8492|8493|8491|0
1623863440000|2021-06-16 17:10:40|8494|8492|8493|8491|8494|8492|8493|8491|0
1623863460000|2021-06-16 17:11:00|8494|8492|8494|8492|8494|8493|8493|8491|0
1623863470000|2021-06-16 17:11:10|8493|8491|8493|8491|8494|8491|8493|8491|0
1623863480000|2021-06-16 17:11:20|8494|8492|8495|8493|8496|8494|8494|8492|0
1623863490000|2021-06-16 17:11:30|8496|8494|8499|8497|8499|8498|8496|8494|300
1623863500000|2021-06-16 17:11:40|8498|8498|8499|8497|8499|8498|8498|8496|100
1623863510000|2021-06-16 17:11:50|8498|8496|8498|8496|8499|8497|8496|8495|800
1623863520000|2021-06-16 17:12:00|8499|8497|8498|8496|8500|8498|8497|8496|0
1623863530000|2021-06-16 17:12:10|8497|8495|8498|8495|8498|8496|8496|8495|0
1623863540000|2021-06-16 17:12:20|8497|8496|8496|8495|8498|8497|8494|8493|200
1623863550000|2021-06-16 17:12:30|8495|8494|8495|8493|8496|8494|8494|8493|100
1623863560000|2021-06-16 17:12:40|8494|8492|8493|8492|8495|8492|8492|8491|900
1623863570000|2021-06-16 17:12:50|8494|8493|8496|8494|8496|8495|8494|8493|0
1623863580000|2021-06-16 17:13:00|8497|8495|8497|8496|8497|8496|8496|8494|0
1623863590000|2021-06-16 17:13:10|8498|8495|8497|8495|8499|8497|8497|8495|500
1623863600000|2021-06-16 17:13:20|8496|8494|8496|8494|8497|8494|8496|8494|0
1623863610000|2021-06-16 17:13:30|8497|8495|8496|8494|8498|8496|8496|8494|0
1623863620000|2021-06-16 17:13:40|8497|8495|8498|8496|8498|8497|8497|8495|500
1623863630000|2021-06-16 17:13:50|8499|8497|8502|8501|8502|8501|8497|8496|825
1623863640000|2021-06-16 17:14:00|8501|8500|8500|8499|8503|8501|8500|8499|606
1623863650000|2021-06-16 17:14:10|8501|8500|8502|8501|8504|8502|8501|8500|0
1623863660000|2021-06-16 17:14:20|8503|8502|8505|8504|8505|8504|8503|8502|200
1623863670000|2021-06-16 17:14:30|8504|8503|8506|8505|8506|8505|8504|8503|0
1623863680000|2021-06-16 17:14:40|8505|8504|8504|8501|8505|8504|8503|8501|100
1623863690000|2021-06-16 17:14:50|8503|8502|8505|8503|8506|8504|8503|8501|0
1623863700000|2021-06-16 17:15:00|8504|8502|8505|8503|8505|8503|8502|8500|0
1623863710000|2021-06-16 17:15:10|8504|8502|8504|8502|8505|8503|8504|8502|0
1623863720000|2021-06-16 17:15:20|8503|8501|8506|8504|8506|8504|8503|8501|100
1623863730000|2021-06-16 17:15:30|8507|8505|8506|8504|8507|8505|8506|8503|0
1623863740000|2021-06-16 17:15:40|8507|8505|8509|8507|8510|8508|8507|8504|0
1623863750000|2021-06-16 17:15:50|8508|8506|8507|8505|8508|8507|8507|8505|0
1623863760000|2021-06-16 17:16:00|8506|8504|8504|8501|8506|8504|8502|8500|497
1623863770000|2021-06-16 17:16:10|8503|8502|8506|8504|8507|8505|8503|8502|0
1623863780000|2021-06-16 17:16:20|8505|8503|8503|8501|8506|8504|8503|8500|0
1623863790000|2021-06-16 17:16:30|8502|8500|8502|8500|8504|8501|8502|8500|0
1623863800000|2021-06-16 17:16:40|8501|8499|8502|8500|8502|8500|8501|8499|0
1623863810000|2021-06-16 17:16:50|8503|8499|8500|8498|8503|8499|8499|8497|500
1623863820000|2021-06-16 17:17:00|8501|8499|8502|8499|8502|8500|8501|8499|0
1623863830000|2021-06-16 17:17:10|8501||8501||8502||8501||0
1623863840000|2021-06-16 17:17:20|8500|8498|8498|8496|8500|8498|8497|8496|2200
1623863850000|2021-06-16 17:17:30|8497|8495|8497|8495|8498|8495|8497|8495|0
1623863860000|2021-06-16 17:17:40|8498|8496|8497|8495|8499|8497|8496|8495|100
1623863870000|2021-06-16 17:17:50|8498|8496|8498|8496|8499|8497|8496|8494|125
1623863880000|2021-06-16 17:18:00|8499|8497|8499|8497|8499|8497|8498|8497|0
1623863890000|2021-06-16 17:18:10|8498|8496|8498|8496|8498|8496|8498|8496|0
1623863900000|2021-06-16 17:18:20|8497|8495|8499|8498|8499|8498|8496|8495|0
1623863910000|2021-06-16 17:18:30|8500|8499|8502|8500|8503|8501|8500|8499|435
1623863920000|2021-06-16 17:18:40|8501|8499|8501|8499|8502|8500|8499|8497|100
1623863930000|2021-06-16 17:18:50|8500|8498|8500|8498|8501|8499|8499|8498|0
1623863940000|2021-06-16 17:19:00|8501|8499|8499|8498|8501|8500|8499|8498|0
1623863950000|2021-06-16 17:19:10|8500|8499|8500|8498|8501|8499|8499|8498|0
1623863960000|2021-06-16 17:19:20|8499|8497|8498|8496|8500|8498|8497|8496|600
1623863970000|2021-06-16 17:19:30|8499|8497|8499|8497|8500|8497|8499|8496|0
1623863980000|2021-06-16 17:19:40|8500|8498|8502|8500|8502|8500|8500|8498|0
1623863990000|2021-06-16 17:19:50|8501|8499|8501|8498|8501|8499|8500|8498|0
1623864000000|2021-06-16 17:20:00|8502|8499|8505|8504|8507|8505|8502|8498|800
1623864010000|2021-06-16 17:20:10|8506|8503|8504|8502|8506|8505|8503|8501|0
1623864020000|2021-06-16 17:20:20|8505|8503|8506|8505|8506|8505|8504|8503|0
1623864030000|2021-06-16 17:20:30|8505|8504|8506|8504|8506|8505|8504|8503|100
1623864040000|2021-06-16 17:20:40|8505|8503|8504|8502|8505|8503|8502|8500|304
1623864050000|2021-06-16 17:20:50|8505|8501|8504|8502|8505|8502|8503|8501|0
1623864060000|2021-06-16 17:21:00|8505|8503|8505|8503|8506|8503|8504|8502|0
1623864070000|2021-06-16 17:21:10|8504|8502|8505|8503|8505|8503|8504|8502|0
1623864080000|2021-06-16 17:21:20|8504|8502|8505|8503|8505|8503|8503|8502|0
1623864090000|2021-06-16 17:21:30|8506|8502|8504|8502|8506|8503|8504|8502|0
1623864100000|2021-06-16 17:21:40|8503|8501|8501|8499|8503|8501|8500|8498|700
1623864110000|2021-06-16 17:21:50|8502|8500|8503|8501|8503|8501|8501|8500|0
1623864120000|2021-06-16 17:22:00|8504|8502|8503|8501|8505|8504|8503|8501|334
1623864140000|2021-06-16 17:22:20|8504|8502|8505|8503|8505|8503|8503|8502|0
1623864150000|2021-06-16 17:22:30|8506|8504|8506|8504|8506|8504|8505|8503|0
1623864160000|2021-06-16 17:22:40|8505|8503|8504|8503|8505|8504|8504|8503|0
1623864170000|2021-06-16 17:22:50|8503|8502|8506|8504|8506|8504|8503|8502|0
1623864180000|2021-06-16 17:23:00|8505|8503|8503|8501|8505|8503|8502|8501|800
1623864190000|2021-06-16 17:23:10|8504|8502|8503|8501|8504|8502|8502|8501|0
1623864200000|2021-06-16 17:23:20|8504|8502|8503|8502|8504|8502|8503|8501|200
1623864210000|2021-06-16 17:23:30|8502|8501|8502|8501|8503|8502|8502|8501|0
1623864220000|2021-06-16 17:23:40|8503|8500|8502|8500|8503|8501|8501|8499|100
1623864230000|2021-06-16 17:23:50|8501|8501|8502|8500|8502|8501|8501|8500|0
1623864240000|2021-06-16 17:24:00|8501|8499|8500|8498|8501|8499|8499|8498|0
1623864250000|2021-06-16 17:24:10|8499|8499|8502|8500|8502|8500|8499|8499|0
1623864260000|2021-06-16 17:24:20|8501||8502||8502||8501||0
1623864270000|2021-06-16 17:24:30|8501|8499|8498|8497|8501|8499|8497|8496|200
1623864280000|2021-06-16 17:24:40|8497|8496|8497|8496|8498|8497|8497|8496|0
1623864290000|2021-06-16 17:24:50|8496|8495|8497|8495|8497|8495|8496|8494|149
1623864300000|2021-06-16 17:25:00|8498|8496|8499|8497|8500|8498|8497|8496|0
1623864310000|2021-06-16 17:25:10|8498|8496|8497|8495|8498|8496|8496|8495|0
1623864320000|2021-06-16 17:25:20|8496|8494|8496|8495|8497|8495|8495|8494|0
1623864330000|2021-06-16 17:25:30|8495|8494|8494|8493|8495|8494|8494|8493|325
1623864340000|2021-06-16 17:25:40|8493|8492|8491|8490|8494|8492|8490|8489|2190
1623864350000|2021-06-16 17:25:50|8490|8489|8492|8490|8492|8491|8490|8489|253
1623864360000|2021-06-16 17:26:00|8491|8489|8489|8488|8491|8489|8489|8487|0
1623864370000|2021-06-16 17:26:10|8488|8487|8489|8488|8491|8489|8488|8487|101
1623864380000|2021-06-16 17:26:20|8490|8487|8488|8487|8490|8488|8488|8487|125
1623864390000|2021-06-16 17:26:30|8487|8485|8487|8486|8489|8487|8487|8485|0
1623864400000|2021-06-16 17:26:40|8488|8485|8486|8485|8488|8485|8486|8485|0
1623864410000|2021-06-16 17:26:50|8487|8484|8486|8485|8487|8485|8485|8484|100
1623864420000|2021-06-16 17:27:00|8485|8484|8486|8485|8487|8485|8485|8483|0
1623864430000|2021-06-16 17:27:10|8485|8484|8486|8484|8486|8485|8484|8483|0
1623864440000|2021-06-16 17:27:20|8487|8485|8493|8491|8493|8492|8487|8485|600
1623864450000|2021-06-16 17:27:30|8492|8490|8491|8490|8493|8491|8491|8489|0
1623864460000|2021-06-16 17:27:40|8490|8489|8488|8487|8490|8489|8488|8486|200
1623864470000|2021-06-16 17:27:50|8487|8486|8486|8485|8488|8486|8486|8485|500
1623864480000|2021-06-16 17:28:00|8487|8486|8489|8487|8489|8487|8487|8486|100
1623864490000|2021-06-16 17:28:10|8488|8486|8487|8485|8488|8487|8486|8485|0
1623864500000|2021-06-16 17:28:20|8486|8484|8487|8485|8487|8485|8486|8484|600
1623864510000|2021-06-16 17:28:30|8486|8486|8488|8486|8488|8487|8486|8486|0
1623864520000|2021-06-16 17:28:40|8489|8487|8488|8486|8489|8487|8488|8485|0
1623864540000|2021-06-16 17:29:00|8487|8485|8487|8485|8489|8487|8486|8485|100
1623864550000|2021-06-16 17:29:10|8488|8486|8487|8485|8488|8486|8485|8484|0
1623864560000|2021-06-16 17:29:20|8488|8486|8488|8486|8488|8486|8488|8486|0
1623864570000|2021-06-16 17:29:30|8489|8487|8489|8487|8489|8488|8487|8486|0
1623864580000|2021-06-16 17:29:40|8488|8488|8487|8485|8490|8489|8487|8485|200
1623864590000|2021-06-16 17:29:50|8486|8484|8487|8486|8488|8487|8486|8484|0
1623864600000|2021-06-16 17:30:00|8488|8485|8489|8487|8491|8489|8488|8485|700
1623864610000|2021-06-16 17:30:10|8490|8488|8497|8496|8498|8497|8489|8487|505
1623864620000|2021-06-16 17:30:20|8496|8495|8499|8498|8500|8498|8496|8495|100
1623864630000|2021-06-16 17:30:30|8500|8499|8501|8499|8502|8500|8499|8498|0
1623864640000|2021-06-16 17:30:40|8502|8500|8502|8500|8504|8502|8501|8500|200
1623864650000|2021-06-16 17:30:50|8501|8501|8501|8500|8501|8501|8501|8499|100
1623864660000|2021-06-16 17:31:00|8502|8499|8502|8500|8503|8501|8501|8499|0
1623864670000|2021-06-16 17:31:10|8503|8501|8505|8503|8505|8504|8503|8501|0
1623864680000|2021-06-16 17:31:20|8504|8504|8503|8501|8506|8504|8502|8500|200
1623864690000|2021-06-16 17:31:30|8502|8502|8503|8501|8503|8502|8502|8501|0
1623864700000|2021-06-16 17:31:40|8502|8500|8502|8501|8503|8501|8501|8500|200
1623864710000|2021-06-16 17:31:50|8501|8500|8502|8500|8502|8501|8501|8500|0
1623864720000|2021-06-16 17:32:00|8501|8501|8501|8500|8502|8501|8500|8499|0
1623864730000|2021-06-16 17:32:10|8500|8499|8496|8494|8500|8499|8495|8493|725
1623864740000|2021-06-16 17:32:20|8497|8495|8497|8496|8498|8496|8495|8494|100
1623864750000|2021-06-16 17:32:30|8496|8495|8495|8494|8498|8496|8495|8494|100
1623864760000|2021-06-16 17:32:40|8496|8495|8496|8495|8498|8497|8495|8495|0
1623864770000|2021-06-16 17:32:50|8495|8494|8496|8495|8497|8495|8495|8494|170
1623864780000|2021-06-16 17:33:00|8497|8494|8496|8495|8498|8496|8496|8494|0
1623864790000|2021-06-16 17:33:10|8497|8496|8496|8494|8498|8496|8495|8494|0
1623864800000|2021-06-16 17:33:20|8495|8495|8494|8493|8497|8495|8494|8493|0
1623864810000|2021-06-16 17:33:30|8493|8491|8493|8492|8493|8492|8493|8491|0
1623864820000|2021-06-16 17:33:40|8494|8493|8494|8493|8496|8495|8494|8493|100
1623864830000|2021-06-16 17:33:50|8495|8492|8495|8493|8496|8494|8495|8492|0
1623864840000|2021-06-16 17:34:00|8496|8494|8502|8500|8502|8500|8496|8494|100
1623864850000|2021-06-16 17:34:10|8503|8501|8508|8506|8509|8506|8503|8501|2035
1623864860000|2021-06-16 17:34:20|8509|8507|8510|8508|8511|8508|8507|8506|0
1623864870000|2021-06-16 17:34:30|8512|8509|8509|8507|8512|8510|8508|8507|0
1623864880000|2021-06-16 17:34:40|8510|8508|8508|8507|8512|8511|8508|8507|0
1623864890000|2021-06-16 17:34:50|8509|8508|8511|8509|8512|8511|8508|8507|0
1623864900000|2021-06-16 17:35:00|8512|8510|8514|8513|8515|8513|8511|8510|100
1623864910000|2021-06-16 17:35:10|8513|8512|8515|8513|8516|8514|8513|8512|0
1623864920000|2021-06-16 17:35:20|8514|8512|8516|8514|8516|8514|8513|8511|0
1623864930000|2021-06-16 17:35:30|8517|8515|8517|8516|8517|8516|8515|8514|0
1623864940000|2021-06-16 17:35:40|8516|8515|8513|8511|8516|8515|8513|8511|600
1623864950000|2021-06-16 17:35:50|8514|8512|8515|8514|8516|8514|8514|8512|0
1623864960000|2021-06-16 17:36:00|8516|8513|8515|8514|8516|8515|8515|8513|161
1623864970000|2021-06-16 17:36:10|8514|8513|8513|8511|8514|8514|8511|8509|400
1623864980000|2021-06-16 17:36:20|8514|8512|8516|8514|8516|8515|8514|8511|100
1623864990000|2021-06-16 17:36:30|8515|8513|8515|8513|8515|8513|8514|8512|100
1623865000000|2021-06-16 17:36:40|8514|8514|8515|8514|8516|8514|8514|8513|0
1623865010000|2021-06-16 17:36:50|8516|8515|8518|8516|8519|8517|8515|8515|500
1623865020000|2021-06-16 17:37:00|8519|8517|8518|8517|8519|8517|8518|8516|0
1623865030000|2021-06-16 17:37:10|8517|8516|8515|8514|8517|8516|8514|8512|700
1623865040000|2021-06-16 17:37:20|8514|8513|8515|8514|8515|8514|8513|8511|0
1623865050000|2021-06-16 17:37:30|8516|8513|8515|8513|8516|8513|8515|8513|0
1623865060000|2021-06-16 17:37:40||8514||8514||8514||8514|0
1623865070000|2021-06-16 17:37:50|8514|8513|8513|8512|8516|8513|8512|8510|197
1623865080000|2021-06-16 17:38:00|8512|8511|8516|8513|8517|8516|8512|8511|200
1623865090000|2021-06-16 17:38:10|8515|8514|8513|8511|8515|8514|8512|8510|100
1623865100000|2021-06-16 17:38:20|8512|8510|8510|8508|8512|8510|8505|8503|1775
1623865110000|2021-06-16 17:38:30|8509|8507|8510|8508|8510|8508|8509|8507|0
1623865120000|2021-06-16 17:38:40|8509|8507|8509|8508|8511|8509|8508|8507|400
1623865130000|2021-06-16 17:38:50|8510|8507|8510|8508|8513|8512|8510|8507|100
1623865140000|2021-06-16 17:39:00|8509|8509|8511|8510|8512|8510|8509|8508|210
1623865150000|2021-06-16 17:39:10|8512|8511|8514|8512|8515|8513|8512|8511|395
1623865160000|2021-06-16 17:39:20|8515|8513|8516|8514|8516|8514|8514|8512|0
1623865170000|2021-06-16 17:39:30|8515|8513|8513|8511|8515|8513|8513|8511|0
1623865180000|2021-06-16 17:39:40|8512|8512|8513|8511|8513|8512|8512|8510|395
1623865190000|2021-06-16 17:39:50|8512|8510|8513|8511|8515|8513|8512|8510|0
1623865200000|2021-06-16 17:40:00|8514|8512|8514|8512|8514|8513|8514|8511|0
1623865210000|2021-06-16 17:40:10|8513|8511|8513|8511|8513|8511|8513|8511|0
1623865220000|2021-06-16 17:40:20|8512||8512||8512||8512||0
1623865230000|2021-06-16 17:40:30|8513|8512|8512|8511|8513|8512|8512|8511|0
1623865240000|2021-06-16 17:40:40|8513|8512|8512|8511|8514|8512|8512|8511|0
1623865250000|2021-06-16 17:40:50|8513|8512|8514|8513|8514|8513|8513|8511|200
1623865260000|2021-06-16 17:41:00|8515|8514|8516|8514|8516|8514|8514|8513|116
1623865270000|2021-06-16 17:41:10|8517|8515|8527|8524|8527|8524|8517|8515|700
1623865280000|2021-06-16 17:41:20|8526|8525|8529|8527|8529|8527|8526|8525|0
1623865290000|2021-06-16 17:41:30||8528||8527||8528||8527|0
1623865300000|2021-06-16 17:41:40|8530||8530||8530||8529||0
1623865310000|2021-06-16 17:41:50|8529|8526|8529|8528|8530|8528|8528|8526|0
1623865320000|2021-06-16 17:42:00|8528|8526|8528|8526|8528|8526|8528|8526|100
1623865330000|2021-06-16 17:42:10|8527|8524|8528|8526|8528|8526|8525|8523|0
1623865340000|2021-06-16 17:42:20|8527|8525|8526|8524|8528|8525|8526|8524|181
1623865350000|2021-06-16 17:42:30|8525|8523|8525|8523|8526|8523|8524|8522|0
1623865360000|2021-06-16 17:42:40|8524|8522|8522|8520|8524|8522|8521|8518|324
1623865370000|2021-06-16 17:42:50|8521|8521|8520|8519|8523|8521|8520|8517|0
1623865380000|2021-06-16 17:43:00|8519|8518|8521|8519|8521|8519|8519|8517|0
1623865390000|2021-06-16 17:43:10|8520|8518|8522|8520|8522|8520|8519|8518|0
1623865400000|2021-06-16 17:43:20|8521|8519|8520|8519|8521|8519|8519|8518|0
1623865410000|2021-06-16 17:43:30|8521|8518|8520|8519|8521|8519|8519|8518|0
1623865420000|2021-06-16 17:43:40|8519|8518|8519|8518|8519|8519|8519|8518|0
1623865430000|2021-06-16 17:43:50|8520|8519|8520|8518|8521|8519|8519|8518|0
1623865440000|2021-06-16 17:44:00|8521|8519|8521|8519|8522|8520|8519|8518|0
1623865450000|2021-06-16 17:44:10|8522|8520|8522|8521|8523|8522|8521|8520|0
1623865460000|2021-06-16 17:44:20|8523|8520|8523|8521|8524|8522|8523|8520|501
1623865470000|2021-06-16 17:44:30|8522|8520|8521|8519|8523|8520|8520|8519|0
1623865480000|2021-06-16 17:44:40|8520|8518|8520|8519|8521|8519|8520|8518|0
1623865490000|2021-06-16 17:44:50|8521|8520|8520|8519|8522|8520|8520|8519|0
1623865500000|2021-06-16 17:45:00|8519|8517|8519|8518|8521|8520|8517|8516|475
1623865510000|2021-06-16 17:45:10|8518|8517|8517|8515|8519|8517|8516|8514|490
1623865520000|2021-06-16 17:45:20|8516|8514|8515|8514|8517|8515|8515|8514|0
1623865530000|2021-06-16 17:45:30|8516|8515|8515|8514|8516|8515|8515|8514|0
1623865540000|2021-06-16 17:45:40|8516|8515|8517|8516|8518|8516|8515|8515|0
1623865550000|2021-06-16 17:45:50|8518|8515|8516|8515|8518|8515|8516|8515|0
1623865560000|2021-06-16 17:46:00|8517|8516|8517|8516|8518|8517|8517|8516|0
1623865570000|2021-06-16 17:46:10|8518||8518||8518||8518||0
1623865580000|2021-06-16 17:46:20|8517|8517|8519|8517|8519|8517|8517|8515|0
1623865590000|2021-06-16 17:46:30|8518|8518|8518|8516|8518|8518|8518|8516|0
1623865600000|2021-06-16 17:46:40|8519|8517|8520|8518|8521|8520|8518|8517|0
1623865610000|2021-06-16 17:46:50|8519|8517|8519|8517|8520|8518|8518|8517|0
1623865620000|2021-06-16 17:47:00|8518|8518|8521|8519|8521|8520|8518|8518|100
1623865630000|2021-06-16 17:47:10|8520|8520|8524|8521|8526|8524|8520|8520|450
1623865640000|2021-06-16 17:47:20|8523|8522|8524|8522|8526|8525|8523|8521|0
1623865650000|2021-06-16 17:47:30|8523|8521|8525|8523|8527|8525|8523|8521|0
1623865660000|2021-06-16 17:47:40|8526|8524|8526|8524|8526|8525|8525|8523|0
1623865670000|2021-06-16 17:47:50|8527|8525|8528|8526|8528|8526|8525|8524|0
1623865680000|2021-06-16 17:48:00|8527|8525|8528|8526|8529|8527|8527|8525|0
1623865690000|2021-06-16 17:48:10|8527|8525|8524|8523|8527|8525|8524|8522|0
1623865700000|2021-06-16 17:48:20|8523|8522|8518|8516|8523|8522|8518|8516|1125
1623865710000|2021-06-16 17:48:30|8517|8517|8515|8513|8518|8517|8514|8512|900
1623865720000|2021-06-16 17:48:40|8516|8514|8517|8515|8518|8516|8515|8513|0
1623865730000|2021-06-16 17:48:50|8518|8516|8515|8513|8518|8516|8515|8513|0
1623865740000|2021-06-16 17:49:00|8514|8512|8515|8513|8515|8513|8513|8512|464
1623865750000|2021-06-16 17:49:10|8514|8512|8514|8512|8515|8513|8513|8511|0
1623865760000|2021-06-16 17:49:20|8515|8513|8515|8513|8516|8514|8514|8512|150
1623865770000|2021-06-16 17:49:30|8514|8512|8510|8509|8514|8512|8509|8508|0
1623865780000|2021-06-16 17:49:40|8511|8508|8510|8509|8513|8511|8510|8508|0
1623865790000|2021-06-16 17:49:50|8511|8508|8510|8509|8512|8509|8508|8507|0
1623865800000|2021-06-16 17:50:00|8509|8508|8510|8508|8511|8509|8509|8508|0
1623865810000|2021-06-16 17:50:10|8511|8509|8511|8509|8511|8509|8508|8506|250
1623865820000|2021-06-16 17:50:20|8510|8508|8507|8506|8511|8508|8507|8505|100
1623865830000|2021-06-16 17:50:30|8506|8505|8507|8506|8508|8506|8506|8504|0
1623865840000|2021-06-16 17:50:40|8506|8505|8508|8506|8510|8508|8506|8505|0
1623865850000|2021-06-16 17:50:50|8507|8505|8507|8505|8508|8506|8502|8501|100
1623865860000|2021-06-16 17:51:00|8508|8506|8517|8515|8518|8517|8507|8505|1825
1623865870000|2021-06-16 17:51:10|8518|8516|8522|8521|8523|8522|8518|8515|700
1623865880000|2021-06-16 17:51:20|8521|8520|8524|8522|8524|8523|8521|8519|200
1623865890000|2021-06-16 17:51:30|8525|8523|8526|8525|8528|8526|8525|8523|500
1623865900000|2021-06-16 17:51:40|8527|8524|8524|8523|8527|8524|8522|8521|0
1623865910000|2021-06-16 17:51:50|8523|8522|8522|8520|8523|8522|8519|8518|500
1623865920000|2021-06-16 17:52:00|8521|8519|8524|8523|8525|8523|8521|8519|0
1623865930000|2021-06-16 17:52:10|8525|8522|8524|8522|8526|8524|8524|8522|0
1623865940000|2021-06-16 17:52:20|8523|8521|8527|8525|8528|8527|8523|8521|600
1623865950000|2021-06-16 17:52:30|8526|8526|8519|8517|8526|8526|8518|8515|1140
1623865960000|2021-06-16 17:52:40|8520|8518|8522|8521|8522|8521|8520|8518|0
1623865970000|2021-06-16 17:52:50|8521|8520|8522|8521|8523|8521|8521|8519|0
1623865980000|2021-06-16 17:53:00|8523|8522|8524|8522|8524|8523|8523|8522|100
1623865990000|2021-06-16 17:53:10|8523|8521|8521|8520|8523|8521|8521|8519|100
1623866000000|2021-06-16 17:53:20|8520|8519|8517|8516|8521|8520|8517|8514|360
1623866010000|2021-06-16 17:53:30|8518|8515|8518|8516|8519|8517|8517|8514|0
1623866020000|2021-06-16 17:53:40|8519|8517|8520|8519|8521|8519|8519|8517|0
1623866030000|2021-06-16 17:53:50|8521|8520|8525|8523|8527|8525|8520|8520|628
1623866040000|2021-06-16 17:54:00|8526|8524|8525|8523|8527|8525|8523|8522|200
1623866050000|2021-06-16 17:54:10|8526|8524|8527|8525|8527|8526|8525|8523|491
1623866060000|2021-06-16 17:54:20|8528|8526|8527|8526|8529|8527|8526|8525|0
1623866070000|2021-06-16 17:54:30|8528|8525|8530|8529|8531|8529|8527|8525|0
1623866080000|2021-06-16 17:54:40|8532|8530|8534|8532|8534|8533|8532|8530|0
1623866090000|2021-06-16 17:54:50|8535|8533|8533|8531|8536|8534|8533|8531|0
1623866100000|2021-06-16 17:55:00|8534|8532|8527|8526|8535|8534|8527|8525|1246
1623866110000|2021-06-16 17:55:10|8528|8527|8533|8531|8535|8533|8528|8527|900
1623866120000|2021-06-16 17:55:20|8534|8532|8535|8533|8537|8534|8533|8531|0
1623866130000|2021-06-16 17:55:30|8534|8532|8534|8532|8534|8532|8533|8531|0
1623866140000|2021-06-16 17:55:40|8535|8533|8535|8533|8535|8533|8535|8533|0
1623866150000|2021-06-16 17:55:50|8534|8532|8533|8531|8535|8532|8532|8530|0
1623866160000|2021-06-16 17:56:00|8532|8530|8527|8526|8532|8530|8527|8526|300
1623866170000|2021-06-16 17:56:10|8528|8527|8529|8527|8530|8528|8527|8525|300
1623866180000|2021-06-16 17:56:20|8528|8526|8525|8524|8529|8526|8523|8522|100
1623866190000|2021-06-16 17:56:30|8524|8523|8524|8522|8525|8524|8524|8522|100
1623866200000|2021-06-16 17:56:40|8523|8520|8525|8522|8526|8523|8522|8520|0
1623866210000|2021-06-16 17:56:50|8524|8521|8518|8517|8524|8521|8517|8516|1221
1623866220000|2021-06-16 17:57:00|8519|8518|8522|8519|8522|8520|8519|8517|100
1623866230000|2021-06-16 17:57:10|8521|8518|8522|8519|8522|8519|8521|8518|0
1623866240000|2021-06-16 17:57:20|8523|8520|8522|8519|8524|8522|8522|8519|500
1623866250000|2021-06-16 17:57:30|8523|8520|8524|8521|8525|8522|8522|8520|0
1623866260000|2021-06-16 17:57:40|8525|8522|8521|8518|8525|8522|8519|8518|604
1623866270000|2021-06-16 17:57:50|8520|8519|8521|8519|8522|8519|8520|8518|0
1623866280000|2021-06-16 17:58:00|8520|8518|8518|8515|8520|8518|8515|8513|1262
1623866290000|2021-06-16 17:58:10|8517|8516|8516|8514|8517|8516|8515|8513|425
1623866300000|2021-06-16 17:58:20|8517|8515|8512|8509|8518|8515|8510|8508|500
1623866310000|2021-06-16 17:58:30|8510|8510|8514|8512|8514|8512|8510|8509|100
1623866320000|2021-06-16 17:58:40|8515|8513|8515|8513|8517|8516|8514|8512|335
1623866330000|2021-06-16 17:58:50|8516|8514|8513|8511|8516|8514|8512|8510|100
1623866340000|2021-06-16 17:59:00|8514|8512|8515|8513|8517|8514|8513|8511|0
1623866350000|2021-06-16 17:59:10|8517|8514|8520|8518|8520|8519|8517|8514|0
1623866360000|2021-06-16 17:59:20|8519|8517|8520|8517|8521|8519|8518|8517|100
1623866370000|2021-06-16 17:59:30|8519|8515|8518|8515|8520|8515|8516|8515|0
1623866380000|2021-06-16 17:59:40|8517|8516|8518|8516|8518|8516|8516|8516|0
1623866390000|2021-06-16 17:59:50|8517|8515|8517|8515|8518|8515|8517|8515|0
1623866400000|2021-06-16 18:00:00|8516|8514|8488|8482|8516|8514|8482|8468|4125
1623866410000|2021-06-16 18:00:10|8489|8483|8464|8460|8489|8483|8460|8454|3176
1623866420000|2021-06-16 18:00:20|8468|8461|8468|8463|8488|8474|8461|8455|100
1623866430000|2021-06-16 18:00:30|8469|8464|8467|8461|8469|8465|8459|8457|100
1623866440000|2021-06-16 18:00:40|8468|8463|8468|8462|8484|8473|8465|8460|200
1623866450000|2021-06-16 18:00:50|8467|8464|8454|8450|8479|8464|8451|8449|1237
1623866460000|2021-06-16 18:01:00|8453|8452|8429|8427|8455|8453|8428|8427|4706
1623866470000|2021-06-16 18:01:10|8430|8428|8459|8454|8465|8463|8430|8428|1275
1623866480000|2021-06-16 18:01:20|8458|8457|8455|8453|8466|8458|8451|8442|1557
1623866490000|2021-06-16 18:01:30|8454|8452|8453|8450|8456|8455|8448|8446|400
1623866500000|2021-06-16 18:01:40|8454|8449|8439|8433|8455|8450|8433|8429|1391
1623866510000|2021-06-16 18:01:50|8437|8434|8443|8441|8448|8446|8434|8433|1960
1623866520000|2021-06-16 18:02:00|8444|8442|8445|8439|8453|8450|8440|8431|400
1623866530000|2021-06-16 18:02:10|8444|8438|8451|8446|8458|8454|8441|8438|863
1623866540000|2021-06-16 18:02:20|8452|8447|8459|8454|8464|8458|8447|8442|100
1623866550000|2021-06-16 18:02:30|8462|8456|8467|8463|8469|8466|8457|8452|400
1623866560000|2021-06-16 18:02:40|8468|8465|8460|8455|8471|8467|8454|8445|600
1623866570000|2021-06-16 18:02:50|8458|8454|8451|8446|8465|8459|8448|8441|725
1623866580000|2021-06-16 18:03:00|8450|8445|8453|8448|8456|8448|8444|8439|300
1623866590000|2021-06-16 18:03:10|8452|8450|8457|8449|8460|8454|8448|8444|0
1623866600000|2021-06-16 18:03:20|8459|8450|8454|8449|8466|8462|8452|8447|0
1623866610000|2021-06-16 18:03:30|8456|8450|8459|8455|8463|8461|8453|8449|400
1623866620000|2021-06-16 18:03:40|8458|8453|8461|8456|8467|8464|8456|8452|100
1623866630000|2021-06-16 18:03:50|8460|8455|8458|8455|8461|8457|8453|8447|0
1623866640000|2021-06-16 18:04:00|8456|8454|8460|8456|8461|8457|8455|8452|0
1623866650000|2021-06-16 18:04:10|8461|8455|8461|8456|8464|8461|8454|8450|0
1623866660000|2021-06-16 18:04:20|8460|8457|8460|8457|8464|8460|8454|8451|0
1623866670000|2021-06-16 18:04:30|8458|8456|8444|8441|8458|8456|8442|8438|500
1623866680000|2021-06-16 18:04:40|8443|8442|8442|8437|8448|8445|8438|8435|1489
1623866690000|2021-06-16 18:04:50|8439|8438|8436|8433|8448|8443|8433|8430|594
1623866700000|2021-06-16 18:05:00|8439|8436|8431|8425|8443|8442|8425|8422|2458
1623866710000|2021-06-16 18:05:10|8428|8426|8433|8431|8438|8436|8428|8425|100
1623866720000|2021-06-16 18:05:20|8432|8427|8429|8426|8437|8433|8425|8422|100
1623866730000|2021-06-16 18:05:30|8431|8425|8423|8421|8434|8430|8423|8421|400
1623866740000|2021-06-16 18:05:40|8424|8422|8426|8422|8428|8425|8422|8420|301
1623866750000|2021-06-16 18:05:50|8428|8423|8433|8429|8434|8431|8427|8423|200
1623866760000|2021-06-16 18:06:00|8434|8428|8443|8438|8444|8441|8427|8425|1142
1623866770000|2021-06-16 18:06:10|8442|8436|8436|8433|8443|8438|8430|8424|850
1623866780000|2021-06-16 18:06:20|8437|8432|8431|8428|8437|8433|8428|8426|866
1623866790000|2021-06-16 18:06:30|8430|8426|8419|8416|8433|8428|8416|8414|2407
1623866800000|2021-06-16 18:06:40|8418|8415|8426|8421|8429|8424|8413|8410|600
1623866810000|2021-06-16 18:06:50|8428|8423|8437|8433|8442|8440|8427|8423|0
1623866820000|2021-06-16 18:07:00|8435|8431|8444|8443|8444|8443|8430|8427|300
1623866830000|2021-06-16 18:07:10|8445|8439|8444|8439|8445|8443|8439|8437|100
1623866840000|2021-06-16 18:07:20|8443|8438|8435|8432|8444|8440|8433|8429|641
1623866850000|2021-06-16 18:07:30|8434|8431|8428|8422|8435|8433|8420|8417|600
1623866860000|2021-06-16 18:07:40|8424|8421|8431|8427|8434|8431|8422|8420|468
1623866870000|2021-06-16 18:07:50|8430|8429|8427|8422|8431|8429|8422|8420|0
1623866880000|2021-06-16 18:08:00|8428|8420|8430|8425|8431|8429|8425|8420|0
1623866890000|2021-06-16 18:08:10|8431|8427|8439|8434|8440|8438|8430|8425|100
1623866900000|2021-06-16 18:08:20|8438|8432|8433|8431|8440|8433|8433|8430|0
1623866910000|2021-06-16 18:08:30|8430|8430|8438|8433|8440|8435|8429|8427|196
1623866920000|2021-06-16 18:08:40|8435|8431|8436|8431|8442|8439|8435|8430|0
1623866930000|2021-06-16 18:08:50|8435|8430|8444|8441|8445|8442|8434|8430|0
1623866940000|2021-06-16 18:09:00|8443|8439|8438|8434|8443|8439|8438|8432|0
1623866950000|2021-06-16 18:09:10|8435|8433|8439|8435|8440|8436|8435|8432|0
1623866960000|2021-06-16 18:09:20|8437|8432|8438|8435|8439|8435|8434|8432|200
1623866970000|2021-06-16 18:09:30|8439|8436|8439|8435|8439|8436|8433|8430|225
1623866980000|2021-06-16 18:09:40|8438|8434|8439|8435|8442|8439|8438|8433|0
1623866990000|2021-06-16 18:09:50|8440|8436|8442|8439|8442|8439|8438|8435|0
1623867000000|2021-06-16 18:10:00|8439|8438|8442|8438|8445|8440|8433|8432|100
1623867010000|2021-06-16 18:10:10|8443|8439|8453|8451|8458|8453|8442|8437|500
1623867020000|2021-06-16 18:10:20|8452|8450|8448|8446|8452|8450|8446|8442|200
1623867030000|2021-06-16 18:10:30|8450|8447|8447|8444|8451|8449|8444|8442|0
1623867040000|2021-06-16 18:10:40|8449|8443|8448|8445|8454|8450|8447|8443|0
1623867050000|2021-06-16 18:10:50|8447|8444|8447|8441|8447|8445|8441|8438|200
1623867060000|2021-06-16 18:11:00|8446|8440|8437|8435|8446|8441|8435|8433|358
1623867070000|2021-06-16 18:11:10|8436|8434|8438|8434|8443|8439|8434|8431|600
1623867080000|2021-06-16 18:11:20|8439|8435|8444|8441|8445|8444|8436|8434|100
1623867090000|2021-06-16 18:11:30|8443|8439|8442|8440|8444|8443|8438|8435|200
1623867100000|2021-06-16 18:11:40|8443|8441|8427|8424|8445|8444|8426|8421|300
1623867110000|2021-06-16 18:11:50|8426|8423|8419|8417|8427|8424|8419|8416|800
1623867120000|2021-06-16 18:12:00|8418|8415|8423|8419|8425|8420|8417|8415|650
1623867130000|2021-06-16 18:12:10|8422|8420|8422|8419|8423|8420|8421|8418|0
1623867140000|2021-06-16 18:12:20|8423|8418|8421|8417|8423|8419|8419|8415|0
1623867150000|2021-06-16 18:12:30|8419|8416|8415|8412|8419|8416|8413|8411|431
1623867160000|2021-06-16 18:12:40|8413|8410|8408|8407|8413|8412|8407|8405|825
1623867170000|2021-06-16 18:12:50|8407|8406|8402|8400|8408|8406|8401|8400|600
1623867180000|2021-06-16 18:13:00|8404|8401|8408|8406|8410|8407|8402|8401|100
1623867190000|2021-06-16 18:13:10|8409|8407|8405|8403|8411|8410|8404|8402|100
1623867200000|2021-06-16 18:13:20|8404|8402|8406|8405|8406|8405|8403|8401|288
1623867210000|2021-06-16 18:13:30|8408|8406|8407|8403|8411|8409|8405|8403|100
1623867220000|2021-06-16 18:13:40|8408|8404|8405|8402|8410|8406|8402|8401|0
1623867230000|2021-06-16 18:13:50|8406|8401|8403|8401|8409|8406|8403|8400|0
1623867240000|2021-06-16 18:14:00|8404|8402|8410|8408|8411|8410|8403|8400|200
1623867250000|2021-06-16 18:14:10|8411|8409|8408|8406|8414|8411|8405|8403|1392
1623867260000|2021-06-16 18:14:20|8409|8407|8405|8402|8416|8413|8402|8400|1000
1623867270000|2021-06-16 18:14:30|8404|8401|8409|8407|8409|8407|8403|8400|0
1623867280000|2021-06-16 18:14:40|8408|8406|8408|8406|8409|8408|8406|8404|0
1623867290000|2021-06-16 18:14:50|8407|8405|8404|8400|8411|8409|8403|8400|0
1623867300000|2021-06-16 18:15:00|8401|8398|8399|8397|8405|8403|8397|8396|1583
1623867310000|2021-06-16 18:15:10|8400|8398|8404|8401|8405|8403|8398|8397|0
1623867320000|2021-06-16 18:15:20|8403|8402|8394|8391|8404|8403|8390|8388|4306
1623867330000|2021-06-16 18:15:30|8393|8392|8395|8391|8397|8394|8393|8390|0
1623867340000|2021-06-16 18:15:40|8394|8390|8377|8376|8395|8390|8377|8374|2367
1623867350000|2021-06-16 18:15:50|8378|8377|8374|8372|8381|8379|8373|8371|500
1623867360000|2021-06-16 18:16:00|8373|8371|8374|8372|8376|8373|8371|8369|400
1623867370000|2021-06-16 18:16:10|8375|8373|8375|8373|8379|8376|8372|8371|798
1623867380000|2021-06-16 18:16:20|8377|8374|8379|8377|8383|8381|8374|8372|400
1623867390000|2021-06-16 18:16:30|8378|8378|8366|8363|8380|8378|8362|8360|1400
1623867400000|2021-06-16 18:16:40|8364|8362|8360|8357|8364|8363|8358|8356|3037
1623867410000|2021-06-16 18:16:50|8361|8358|8362|8358|8364|8359|8357|8356|300
1623867420000|2021-06-16 18:17:00|8360|8357|8360|8358|8362|8360|8357|8355|200
1623867430000|2021-06-16 18:17:10|8361|8357|8366|8363|8371|8369|8361|8357|100
1623867440000|2021-06-16 18:17:20|8365|8362|8370|8368|8373|8371|8363|8361|100
1623867450000|2021-06-16 18:17:30|8369|8367|8365|8363|8369|8368|8364|8362|441
1623867460000|2021-06-16 18:17:40|8364|8361|8355|8354|8365|8362|8354|8352|1842
1623867470000|2021-06-16 18:17:50|8358|8355|8359|8355|8359|8356|8355|8354|468
1623867480000|2021-06-16 18:18:00|8358|8354|8346|8344|8359|8354|8345|8343|1919
1623867490000|2021-06-16 18:18:10|8348|8345|8344|8343|8350|8348|8343|8341|1467
1623867500000|2021-06-16 18:18:20|8348|8342|8334|8333|8348|8343|8334|8333|4244
1623867510000|2021-06-16 18:18:30|8333|8332|8325|8323|8334|8333|8324|8323|6222
1623867520000|2021-06-16 18:18:40|8324|8322|8327|8324|8328|8325|8323|8322|100
1623867530000|2021-06-16 18:18:50|8328|8325|8335|8333|8335|8334|8328|8324|400
1623867540000|2021-06-16 18:19:00|8334|8332|8330|8327|8335|8333|8328|8326|0
1623867550000|2021-06-16 18:19:10|8329|8326|8321|8319|8329|8327|8320|8319|2587
1623867560000|2021-06-16 18:19:20|8320|8318|8319|8317|8320|8319|8318|8316|707
1623867570000|2021-06-16 18:19:30|8318|8316|8317|8315|8319|8316|8313|8312|4478
1623867580000|2021-06-16 18:19:40|8316|8314|8318|8317|8320|8318|8314|8313|448
1623867590000|2021-06-16 18:19:50|8319|8316|8329|8325|8329|8325|8317|8315|1100
1623867600000|2021-06-16 18:20:00|8330|8326|8330|8328|8331|8329|8322|8320|1200
1623867610000|2021-06-16 18:20:10|8331|8329|8330|8327|8336|8335|8325|8323|872
1623867620000|2021-06-16 18:20:20|8329|8326|8337|8332|8338|8334|8329|8326|325
1623867630000|2021-06-16 18:20:30|8334|8333|8339|8337|8341|8338|8333|8330|200
1623867640000|2021-06-16 18:20:40|8338|8336|8344|8341|8345|8342|8334|8330|100
1623867650000|2021-06-16 18:20:50|8343|8340|8344|8340|8351|8349|8343|8340|155
1623867660000|2021-06-16 18:21:00|8343|8341|8346|8341|8347|8342|8342|8337|100
1623867670000|2021-06-16 18:21:10|8343|8340|8346|8340|8346|8343|8339|8335|200
1623867680000|2021-06-16 18:21:20|8345|8341|8348|8346|8351|8349|8344|8340|565
1623867690000|2021-06-16 18:21:30|8347|8345|8357|8353|8359|8355|8347|8345|1100
1623867700000|2021-06-16 18:21:40|8356|8355|8361|8359|8362|8360|8354|8352|200
1623867710000|2021-06-16 18:21:50|8362|8360|8361|8359|8365|8362|8357|8356|300
1623867720000|2021-06-16 18:22:00|8360|8358|8359|8356|8361|8358|8357|8355|200
1623867730000|2021-06-16 18:22:10|8358|8355|8347|8346|8358|8355|8346|8343|950
1623867740000|2021-06-16 18:22:20|8348|8345|8354|8351|8354|8353|8348|8342|100
1623867750000|2021-06-16 18:22:30|8352|8352|8361|8356|8368|8364|8352|8350|900
1623867760000|2021-06-16 18:22:40|8357|8355|8354|8353|8361|8357|8350|8348|725
1623867770000|2021-06-16 18:22:50|8353|8352|8356|8353|8356|8355|8351|8348|558
1623867780000|2021-06-16 18:23:00|8355|8354|8360|8358|8360|8359|8355|8353|100
1623867790000|2021-06-16 18:23:10|8362|8359|8359|8356|8362|8360|8358|8356|100
1623867800000|2021-06-16 18:23:20|8358|8355|8358|8356|8360|8358|8356|8352|556
1623867810000|2021-06-16 18:23:30|8357|8355|8367|8364|8367|8365|8355|8354|800
1623867820000|2021-06-16 18:23:40|8366|8365|8365|8362|8369|8367|8364|8361|0
1623867830000|2021-06-16 18:23:50|8366|8363|8364|8361|8368|8366|8358|8356|200
1623867840000|2021-06-16 18:24:00|8365|8362|8364|8361|8368|8366|8363|8360|100
1623867850000|2021-06-16 18:24:10|8365|8360|8367|8364|8368|8364|8364|8360|100
1623867860000|2021-06-16 18:24:20|8366|8365|8371|8368|8372|8369|8366|8364|0
1623867870000|2021-06-16 18:24:30|8372|8367|8370|8367|8374|8371|8369|8366|500
1623867880000|2021-06-16 18:24:40|8372|8368|8371|8369|8372|8369|8370|8367|0
1623867890000|2021-06-16 18:24:50|8373|8368|8372|8369|8373|8369|8368|8366|200
1623867900000|2021-06-16 18:25:00|8371|8368|8372|8368|8376|8374|8369|8366|200
1623867910000|2021-06-16 18:25:10|8370|8369|8376|8374|8377|8376|8369|8365|1038
1623867920000|2021-06-16 18:25:20|8377|8375|8385|8383|8385|8383|8377|8375|905
1623867930000|2021-06-16 18:25:30|8386|8384|8389|8387|8391|8390|8385|8384|1000
1623867940000|2021-06-16 18:25:40|8388|8386|8393|8391|8394|8392|8387|8385|0
1623867950000|2021-06-16 18:25:50|8394|8392|8392|8390|8398|8396|8391|8389|250
1623867960000|2021-06-16 18:26:00|8391|8389|8395|8393|8397|8394|8391|8389|300
1623867970000|2021-06-16 18:26:10|8396|8392|8399|8397|8400|8399|8392|8391|100
1623867980000|2021-06-16 18:26:20|8400|8398|8402|8400|8403|8401|8396|8395|425
1623867990000|2021-06-16 18:26:30|8403|8401|8402|8401|8404|8402|8401|8399|100
1623868000000|2021-06-16 18:26:40|8403|8403|8402|8400|8407|8405|8401|8400|200
1623868010000|2021-06-16 18:26:50|8403|8401|8411|8408|8411|8409|8402|8401|600
1623868020000|2021-06-16 18:27:00|8410|8409|8414|8413|8415|8413|8407|8405|425
1623868030000|2021-06-16 18:27:10|8415|8412|8416|8414|8417|8416|8414|8412|700
1623868040000|2021-06-16 18:27:20|8415|8413|8419|8418|8419|8418|8414|8411|500
1623868050000|2021-06-16 18:27:30|8420|8419|8422|8419|8423|8422|8419|8418|100
1623868060000|2021-06-16 18:27:40|8423|8421|8422|8419|8425|8423|8421|8418|325
1623868070000|2021-06-16 18:27:50|8421|8418|8406|8405|8421|8418|8405|8403|1300
1623868080000|2021-06-16 18:28:00|8405|8404|8408|8405|8410|8408|8401|8399|100
1623868090000|2021-06-16 18:28:10|8409|8406|8409|8407|8410|8407|8406|8403|200
1623868100000|2021-06-16 18:28:20|8408|8406|8407|8404|8408|8406|8405|8402|0
1623868110000|2021-06-16 18:28:30|8408|8405|8401|8399|8408|8406|8399|8397|0
1623868120000|2021-06-16 18:28:40|8402|8400|8406|8404|8408|8407|8402|8400|100
1623868130000|2021-06-16 18:28:50|8405|8403|8409|8407|8412|8410|8405|8403|200
1623868140000|2021-06-16 18:29:00|8410|8408|8410|8408|8413|8411|8408|8406|0
1623868150000|2021-06-16 18:29:10|8411|8409|8410|8408|8412|8409|8410|8407|0
1623868160000|2021-06-16 18:29:20|8412|8409|8413|8411|8415|8414|8412|8409|343
1623868170000|2021-06-16 18:29:30|8412|8410|8410|8408|8412|8411|8408|8407|100
1623868180000|2021-06-16 18:29:40|8411|8409|8408|8407|8416|8413|8408|8407|100
1623868190000|2021-06-16 18:29:50|8409|8406|8409|8407|8411|8409|8408|8406|0
1623868200000|2021-06-16 18:30:00|8408|8406|8400|8398|8409|8407|8394|8392|775
1623868210000|2021-06-16 18:30:10|8399|8399|8390|8386|8399|8399|8387|8384|530
1623868220000|2021-06-16 18:30:20|8389|8385|8400|8397|8402|8401|8389|8384|575
1623868230000|2021-06-16 18:30:30|8399|8398|8403|8400|8403|8401|8396|8392|100
1623868240000|2021-06-16 18:30:40|8404|8402|8399|8394|8405|8403|8398|8392|123
1623868250000|2021-06-16 18:30:50|8400|8395|8404|8400|8404|8402|8395|8393|401
1623868260000|2021-06-16 18:31:00|8403|8401|8403|8401|8408|8407|8400|8397|800
1623868270000|2021-06-16 18:31:10|8404|8402|8404|8400|8408|8406|8398|8396|680
1623868280000|2021-06-16 18:31:20|8403|8402|8393|8391|8404|8402|8393|8390|225
1623868290000|2021-06-16 18:31:30|8394|8392|8393|8391|8398|8396|8392|8389|100
1623868300000|2021-06-16 18:31:40|8392|8390|8398|8396|8400|8399|8392|8390|250
1623868310000|2021-06-16 18:31:50|8397|8397|8406|8404|8412|8410|8397|8397|1109
1623868320000|2021-06-16 18:32:00|8405|8405|8405|8402|8411|8408|8403|8401|400
1623868330000|2021-06-16 18:32:10|8408|8403|8405|8404|8410|8407|8404|8402|100
1623868340000|2021-06-16 18:32:20|8406|8403|8402|8397|8407|8405|8397|8395|400
1623868350000|2021-06-16 18:32:30|8401|8399|8387|8385|8401|8399|8386|8384|704
1623868360000|2021-06-16 18:32:40|8388|8386|8402|8401|8403|8401|8388|8386|0
1623868370000|2021-06-16 18:32:50|8404|8402|8411|8409|8411|8409|8396|8395|2196
1623868380000|2021-06-16 18:33:00|8412|8410|8420|8418|8421|8419|8411|8410|1325
1623868390000|2021-06-16 18:33:10|8421|8419|8420|8417|8423|8421|8417|8416|0
1623868400000|2021-06-16 18:33:20|8419|8416|8411|8408|8422|8419|8402|8399|2784
1623868410000|2021-06-16 18:33:30|8412|8409|8415|8411|8416|8414|8409|8406|125
1623868420000|2021-06-16 18:33:40|8414|8410|8416|8413|8419|8417|8413|8409|300
1623868430000|2021-06-16 18:33:50|8415|8412|8424|8422|8426|8424|8413|8410|822
1623868440000|2021-06-16 18:34:00|8423|8420|8422|8419|8423|8421|8416|8412|100
1623868450000|2021-06-16 18:34:10|8421|8417|8412|8410|8422|8420|8411|8409|150
1623868460000|2021-06-16 18:34:20|8413|8411|8412|8408|8418|8415|8408|8405|0
1623868470000|2021-06-16 18:34:30|8413|8409|8412|8409|8418|8414|8411|8409|100
1623868480000|2021-06-16 18:34:40|8413|8410|8409|8405|8416|8413|8405|8403|0
1623868490000|2021-06-16 18:34:50|8410|8406|8408|8404|8414|8411|8404|8401|200
1623868500000|2021-06-16 18:35:00|8409|8405|8417|8415|8422|8419|8409|8405|1075
1623868510000|2021-06-16 18:35:10|8416|8414|8411|8409|8419|8416|8411|8409|0
1623868520000|2021-06-16 18:35:20|8410|8408|8412|8409|8415|8414|8408|8406|0
1623868530000|2021-06-16 18:35:30|8413|8408|8408|8404|8413|8409|8401|8399|226
1623868540000|2021-06-16 18:35:40|8407|8403|8407|8405|8414|8412|8403|8400|200
1623868550000|2021-06-16 18:35:50|8406|8404|8393|8392|8407|8405|8393|8392|1512
1623868560000|2021-06-16 18:36:00|8392|8391|8402|8400|8404|8402|8390|8388|600
1623868570000|2021-06-16 18:36:10|8401|8399|8391|8390|8401|8399|8388|8387|400
1623868580000|2021-06-16 18:36:20|8389|8389|8395|8393|8399|8398|8388|8386|200
1623868590000|2021-06-16 18:36:30|8396|8394|8394|8391|8399|8397|8391|8387|0
1623868600000|2021-06-16 18:36:40|8396|8392|8389|8384|8399|8396|8384|8381|200
1623868610000|2021-06-16 18:36:50|8388|8383|8385|8381|8394|8385|8384|8380|0
1623868620000|2021-06-16 18:37:00|8384|8380|8391|8387|8394|8387|8384|8379|0
1623868630000|2021-06-16 18:37:10|8392|8388|8392|8386|8398|8392|8388|8380|325
1623868640000|2021-06-16 18:37:20|8391|8383|8390|8384|8395|8386|8387|8379|300
1623868650000|2021-06-16 18:37:30|8389|8385|8389|8385|8397|8388|8388|8382|0
1623868660000|2021-06-16 18:37:40|8390|8384|8391|8385|8402|8398|8390|8383|300
1623868670000|2021-06-16 18:37:50|8390|8384|8389|8384|8399|8390|8388|8380|0
1623868680000|2021-06-16 18:38:00|8388|8383|8384|8379|8391|8383|8378|8373|125
1623868690000|2021-06-16 18:38:10|8386|8380|8382|8377|8391|8384|8378|8371|0
1623868700000|2021-06-16 18:38:20|8388|8378|8383|8378|8390|8383|8379|8374|0
1623868710000|2021-06-16 18:38:30|8384|8379|8383|8379|8389|8380|8380|8373|0
1623868720000|2021-06-16 18:38:40|8384|8380|8387|8381|8390|8385|8382|8376|0
1623868730000|2021-06-16 18:38:50|8386|8380|8395|8390|8400|8399|8386|8379|1650
1623868740000|2021-06-16 18:39:00|8399|8391|8390|8384|8401|8391|8389|8383|200
1623868750000|2021-06-16 18:39:10|8388|8383|8383|8379|8394|8384|8381|8376|500
1623868760000|2021-06-16 18:39:20|8382|8378|8380|8374|8387|8379|8373|8369|200
1623868770000|2021-06-16 18:39:30|8379|8375|8375|8372|8380|8375|8373|8369|0
1623868780000|2021-06-16 18:39:40|8374|8370|8377|8371|8383|8374|8372|8369|0
1623868790000|2021-06-16 18:39:50|8382|8370|8376|8372|8384|8374|8374|8369|100
1623868800000|2021-06-16 18:40:00|8377|8373|8376|8371|8381|8375|8374|8370|0
1623868810000|2021-06-16 18:40:10|8375|8369|8374|8369|8381|8374|8370|8369|928
1623868820000|2021-06-16 18:40:20|8373|8368|8354|8352|8373|8368|8354|8350|928
1623868830000|2021-06-16 18:40:30|8353|8353|8345|8344|8353|8353|8345|8342|1825
1623868840000|2021-06-16 18:40:40|8346|8345|8348|8343|8360|8351|8346|8343|777
1623868850000|2021-06-16 18:40:50|8349|8344|8350|8347|8361|8354|8347|8344|675
1623868860000|2021-06-16 18:41:00|8351|8348|8358|8352|8361|8354|8351|8345|291
1623868870000|2021-06-16 18:41:10|8360|8353|8356|8351|8366|8360|8354|8347|200
1623868880000|2021-06-16 18:41:20|8355|8350|8346|8343|8361|8351|8346|8343|250
1623868890000|2021-06-16 18:41:30|8345|8342|8341|8333|8348|8342|8338|8333|200
1623868900000|2021-06-16 18:41:40|8340|8332|8342|8335|8350|8339|8337|8332|100
1623868910000|2021-06-16 18:41:50|8343|8336|8343|8338|8348|8343|8341|8334|0
1623868920000|2021-06-16 18:42:00|8342|8337|8350|8344|8354|8348|8338|8336|100
1623868930000|2021-06-16 18:42:10|8349|8343|8348|8338|8353|8343|8340|8336|100
1623868940000|2021-06-16 18:42:20|8347|8344|8345|8340|8356|8347|8345|8337|100
1623868950000|2021-06-16 18:42:30|8346|8337|8341|8335|8346|8340|8338|8333|376
1623868960000|2021-06-16 18:42:40|8340|8334|8343|8335|8350|8338|8339|8333|125
1623868970000|2021-06-16 18:42:50|8349|8336|8343|8335|8349|8341|8339|8333|0
1623868980000|2021-06-16 18:43:00|8342|8336|8340|8334|8351|8341|8339|8334|0
1623868990000|2021-06-16 18:43:10|8339|8333|8339|8335|8345|8336|8335|8331|0
1623869000000|2021-06-16 18:43:20|8338|8333|8333|8329|8339|8334|8330|8326|163
1623869010000|2021-06-16 18:43:30|8332|8330|8328|8325|8334|8330|8326|8324|0
1623869020000|2021-06-16 18:43:40|8327|8324|8327|8323|8328|8326|8323|8321|100
1623869030000|2021-06-16 18:43:50|8326|8322|8320|8315|8328|8323|8315|8311|1595
1623869040000|2021-06-16 18:44:00|8319|8312|8320|8316|8325|8318|8318|8312|0
1623869050000|2021-06-16 18:44:10|8319|8317|8325|8319|8331|8323|8318|8313|300
1623869060000|2021-06-16 18:44:20|8324|8318|8317|8311|8325|8320|8316|8310|326
1623869070000|2021-06-16 18:44:30|8319|8312|8312|8306|8324|8315|8308|8305|1710
1623869080000|2021-06-16 18:44:40|8311|8307|8316|8311|8321|8313|8311|8306|100
1623869090000|2021-06-16 18:44:50|8320|8310|8315|8310|8322|8314|8314|8306|0
1623869100000|2021-06-16 18:45:00|8316|8311|8314|8309|8319|8312|8311|8306|0
1623869110000|2021-06-16 18:45:10|8315|8310|8317|8312|8319|8313|8314|8306|0
1623869120000|2021-06-16 18:45:20|8320|8313|8313|8309|8324|8314|8312|8305|0
1623869130000|2021-06-16 18:45:30|8314|8305|8315|8307|8318|8310|8311|8305|0
1623869140000|2021-06-16 18:45:40|8314|8305|8309|8303|8317|8308|8305|8302|0
1623869150000|2021-06-16 18:45:50|8308|8304|8302|8299|8315|8304|8300|8298|2872
1623869160000|2021-06-16 18:46:00|8303|8300|8302|8300|8312|8305|8301|8298|0
1623869170000|2021-06-16 18:46:10|8303|8301|8312|8302|8315|8309|8303|8301|1300
1623869180000|2021-06-16 18:46:20|8311|8303|8312|8305|8321|8308|8307|8303|0
1623869190000|2021-06-16 18:46:30|8311|8304|8310|8305|8319|8306|8308|8304|0
1623869200000|2021-06-16 18:46:40|8309|8304|8311|8302|8317|8309|8306|8301|357
1623869210000|2021-06-16 18:46:50|8309|8303|8314|8307|8318|8308|8307|8301|100
1623869220000|2021-06-16 18:47:00|8313|8304|8320|8315|8325|8318|8312|8304|0
1623869230000|2021-06-16 18:47:10|8319|8314|8313|8308|8319|8314|8309|8304|300
1623869240000|2021-06-16 18:47:20|8314|8306|8318|8312|8322|8312|8313|8306|0
1623869250000|2021-06-16 18:47:30|8317|8313|8317|8310|8318|8313|8316|8307|0
1623869260000|2021-06-16 18:47:40|8316|8311|8323|8316|8325|8318|8316|8310|0
1623869270000|2021-06-16 18:47:50|8324|8317|8331|8326|8334|8327|8322|8317|486
1623869280000|2021-06-16 18:48:00|8332|8328|8332|8326|8336|8328|8326|8322|100
1623869290000|2021-06-16 18:48:10|8333|8327|8334|8328|8344|8335|8330|8323|0
1623869300000|2021-06-16 18:48:20|8338|8329|8337|8327|8339|8331|8331|8322|0
1623869310000|2021-06-16 18:48:30|8336|8323|8332|8324|8337|8330|8331|8321|200
1623869320000|2021-06-16 18:48:40|8331|8321|8328|8322|8335|8327|8325|8319|400
1623869330000|2021-06-16 18:48:50|8326|8319|8326|8321|8331|8323|8320|8316|0
1623869340000|2021-06-16 18:49:00|8325|8318|8330|8325|8334|8328|8321|8314|600
1623869350000|2021-06-16 18:49:10|8331|8326|8331|8325|8335|8328|8330|8319|1600
1623869360000|2021-06-16 18:49:20|8330|8320|8338|8332|8339|8335|8330|8320|1200
1623869370000|2021-06-16 18:49:30|8337|8334|8337|8331|8340|8334|8330|8324|300
1623869380000|2021-06-16 18:49:40|8336|8333|8335|8330|8341|8334|8333|8327|200
1623869390000|2021-06-16 18:49:50|8334|8329|8332|8326|8337|8329|8328|8322|100
1623869400000|2021-06-16 18:50:00|8331|8325|8329|8324|8335|8328|8326|8320|0
1623869410000|2021-06-16 18:50:10|8328|8323|8332|8326|8336|8327|8328|8320|0
1623869420000|2021-06-16 18:50:20|8331|8325|8328|8321|8335|8327|8325|8320|200
1623869430000|2021-06-16 18:50:30|8329|8322|8330|8324|8330|8325|8326|8320|0
1623869440000|2021-06-16 18:50:40|8331|8325|8337|8334|8340|8335|8328|8320|814
1623869450000|2021-06-16 18:50:50|8339|8332|8344|8339|8350|8345|8338|8329|954
1623869460000|2021-06-16 18:51:00|8343|8338|8345|8340|8352|8345|8342|8334|300
1623869470000|2021-06-16 18:51:10|8344|8341|8348|8344|8352|8344|8344|8336|0
1623869480000|2021-06-16 18:51:20|8347|8342|8346|8340|8352|8346|8344|8334|200
1623869490000|2021-06-16 18:51:30|8347|8341|8341|8337|8347|8343|8340|8337|0
1623869500000|2021-06-16 18:51:40|8342|8338|8346|8341|8349|8343|8340|8337|0
1623869510000|2021-06-16 18:51:50|8345|8342|8346|8340|8347|8343|8345|8337|0
1623869520000|2021-06-16 18:52:00|8347|8341|8345|8342|8351|8346|8344|8341|200
1623869530000|2021-06-16 18:52:10|8346|8343|8347|8342|8351|8346|8344|8342|200
1623869540000|2021-06-16 18:52:20|8346|8343|8350|8345|8352|8347|8346|8341|300
1623869550000|2021-06-16 18:52:30|8351|8346|8364|8356|8366|8360|8350|8346|940
1623869560000|2021-06-16 18:52:40|8363|8355|8361|8356|8363|8357|8358|8355|0
1623869570000|2021-06-16 18:52:50|8360|8351|8354|8349|8360|8353|8350|8345|0
1623869580000|2021-06-16 18:53:00|8353|8348|8351|8346|8356|8348|8349|8343|0
1623869590000|2021-06-16 18:53:10|8356|8345|8348|8343|8356|8346|8347|8342|0
1623869600000|2021-06-16 18:53:20|8349|8344|8352|8346|8357|8350|8348|8342|100
1623869610000|2021-06-16 18:53:30|8355|8347|8353|8348|8356|8348|8349|8344|0
1623869620000|2021-06-16 18:53:40|8352|8349|8350|8345|8355|8349|8349|8344|0
1623869630000|2021-06-16 18:53:50|8349|8346|8354|8350|8356|8353|8349|8345|0
1623869640000|2021-06-16 18:54:00|8355|8351|8363|8359|8364|8360|8354|8344|933
1623869650000|2021-06-16 18:54:10|8362|8356|8372|8364|8373|8370|8361|8356|400
1623869660000|2021-06-16 18:54:20|8371|8367|8372|8368|8375|8371|8365|8359|611
1623869670000|2021-06-16 18:54:30|8371|8367|8370|8366|8373|8367|8367|8359|0
1623869680000|2021-06-16 18:54:40|8369|8362|8368|8362|8375|8367|8365|8360|0
1623869690000|2021-06-16 18:54:50|8367|8363|8369|8365|8372|8367|8366|8362|0
1623869700000|2021-06-16 18:55:00|8372|8363|8375|8369|8379|8375|8367|8361|1343
1623869710000|2021-06-16 18:55:10|8374|8368|8371|8366|8379|8370|8370|8360|0
1623869720000|2021-06-16 18:55:20|8370|8367|8363|8357|8371|8367|8358|8351|426
1623869730000|2021-06-16 18:55:30|8362|8356|8360|8356|8363|8358|8359|8355|0
1623869740000|2021-06-16 18:55:40|8361|8357|8360|8355|8365|8358|8358|8353|0
1623869750000|2021-06-16 18:55:50|8361|8356|8365|8360|8369|8363|8361|8355|200
1623869760000|2021-06-16 18:56:00|8366|8359|8368|8362|8372|8365|8365|8359|1000
1623869770000|2021-06-16 18:56:10|8367|8360|8371|8367|8377|8371|8366|8360|800
1623869780000|2021-06-16 18:56:20|8372|8365|8381|8380|8383|8380|8372|8365|600
1623869790000|2021-06-16 18:56:30|8380|8379|8379|8374|8381|8379|8375|8367|100
1623869800000|2021-06-16 18:56:40|8378|8373|8377|8373|8379|8373|8374|8367|0
1623869810000|2021-06-16 18:56:50|8376|8374|8375|8371|8382|8377|8375|8368|0
1623869820000|2021-06-16 18:57:00|8377|8372|8378|8374|8378|8377|8375|8368|156
1623869830000|2021-06-16 18:57:10|8379|8375|8384|8380|8387|8382|8376|8369|511
1623869840000|2021-06-16 18:57:20|8383|8375|8389|8385|8389|8385|8380|8372|0
1623869850000|2021-06-16 18:57:30|8388|8381|8386|8382|8388|8384|8384|8376|0
1623869860000|2021-06-16 18:57:40|8385|8383|8385|8382|8387|8383|8381|8374|0
1623869870000|2021-06-16 18:57:50|8386|8383|8391|8389|8395|8389|8386|8383|0
1623869880000|2021-06-16 18:58:00|8392|8387|8396|8391|8396|8391|8388|8381|0
1623869890000|2021-06-16 18:58:10|8395|8390|8396|8393|8400|8397|8392|8386|1425
1623869900000|2021-06-16 18:58:20|8398|8394|8396|8393|8399|8395|8395|8389|100
1623869910000|2021-06-16 18:58:30|8395|8391|8399|8396|8399|8398|8394|8391|300
1623869920000|2021-06-16 18:58:40|8400|8397|8402|8395|8406|8400|8398|8390|0
1623869930000|2021-06-16 18:58:50|8401|8394|8402|8395|8404|8399|8399|8392|100
1623869940000|2021-06-16 18:59:00|8401|8396|8395|8392|8402|8397|8394|8388|0
1623869950000|2021-06-16 18:59:10|8394|8391|8394|8389|8395|8392|8394|8389|100
1623869960000|2021-06-16 18:59:20|8393|8388|8394|8390|8397|8391|8392|8388|0
1623869970000|2021-06-16 18:59:30|8395|8389|8395|8391|8399|8393|8394|8387|0
1623869980000|2021-06-16 18:59:40|8396|8390|8397|8393|8400|8395|8394|8388|0
1623869990000|2021-06-16 18:59:50|8396|8394|8399|8394|8403|8398|8396|8392|200
1623870000000|2021-06-16 19:00:00|8398|8393|8401|8396|8404|8400|8396|8392|300
1623870010000|2021-06-16 19:00:10|8400|8397|8402|8397|8405|8397|8399|8392|0
1623870020000|2021-06-16 19:00:20|8401|8395|8400|8394|8405|8398|8397|8392|0
1623870030000|2021-06-16 19:00:30|8399|8395|8399|8395|8403|8398|8398|8394|0
1623870040000|2021-06-16 19:00:40|8400|8396|8397|8393|8400|8396|8394|8389|0
1623870050000|2021-06-16 19:00:50|8396|8392|8393|8389|8397|8392|8393|8388|0
1623870060000|2021-06-16 19:01:00|8394|8390|8400|8396|8403|8398|8393|8389|297
1623870070000|2021-06-16 19:01:10|8401|8397|8409|8401|8410|8405|8400|8397|400
1623870080000|2021-06-16 19:01:20|8408|8403|8414|8410|8416|8412|8407|8403|800
1623870090000|2021-06-16 19:01:30|8413|8408|8413|8409|8418|8412|8409|8402|0
1623870100000|2021-06-16 19:01:40|8412|8408|8409|8405|8414|8411|8408|8404|0
1623870110000|2021-06-16 19:01:50|8408|8403|8410|8408|8411|8409|8408|8403|100
1623870120000|2021-06-16 19:02:00|8409|8406|8410|8407|8412|8408|8408|8406|0
1623870130000|2021-06-16 19:02:10|8409|8406|8409|8405|8410|8406|8404|8400|0
1623870140000|2021-06-16 19:02:20|8408|8406|8407|8403|8414|8409|8406|8401|229
1623870150000|2021-06-16 19:02:30|8406|8402|8407|8403|8409|8404|8406|8400|0
1623870160000|2021-06-16 19:02:40|8406|8404|8407|8404|8411|8405|8406|8400|100
1623870170000|2021-06-16 19:02:50|8408|8403|8410|8406|8412|8407|8408|8400|0
1623870180000|2021-06-16 19:03:00|8411|8407|8415|8412|8417|8412|8408|8402|200
1623870190000|2021-06-16 19:03:10|8414|8410|8414|8411|8418|8411|8411|8405|200
1623870200000|2021-06-16 19:03:20|8415|8412|8417|8413|8418|8415|8413|8406|200
1623870210000|2021-06-16 19:03:30|8416|8414|8414|8410|8420|8414|8413|8410|0
1623870220000|2021-06-16 19:03:40|8413|8408|8411|8406|8417|8410|8407|8402|0
1623870230000|2021-06-16 19:03:50|8410|8405|8413|8408|8414|8409|8410|8405|0
1623870240000|2021-06-16 19:04:00|8414|8409|8409|8405|8414|8409|8409|8403|0
1623870250000|2021-06-16 19:04:10|8408|8406|8408|8404|8411|8406|8407|8403|0
1623870260000|2021-06-16 19:04:20|8407|8405|8405|8402|8408|8405|8404|8399|100
1623870270000|2021-06-16 19:04:30|8406|8401|8409|8404|8412|8406|8406|8401|0
1623870280000|2021-06-16 19:04:40|8408|8405|8407|8403|8412|8405|8406|8400|100
1623870290000|2021-06-16 19:04:50|8408|8404|8409|8405|8412|8406|8407|8401|0
1623870300000|2021-06-16 19:05:00|8408|8404|8411|8406|8414|8409|8408|8401|1111
1623870310000|2021-06-16 19:05:10|8410|8407|8410|8405|8414|8407|8408|8403|311
1623870320000|2021-06-16 19:05:20|8409|8406|8411|8409|8414|8410|8409|8405|100
1623870330000|2021-06-16 19:05:30|8412|8410|8413|8410|8414|8411|8410|8406|400
1623870340000|2021-06-16 19:05:40|8412|8411|8414|8409|8417|8413|8412|8409|800
1623870350000|2021-06-16 19:05:50|8413|8410|8414|8412|8416|8412|8413|8408|0
1623870360000|2021-06-16 19:06:00|8416|8413|8423|8420|8425|8421|8415|8413|1250
1623870370000|2021-06-16 19:06:10|8425|8421|8431|8427|8432|8427|8424|8421|0
1623870380000|2021-06-16 19:06:20|8434|8428|8430|8426|8434|8429|8429|8426|0
1623870390000|2021-06-16 19:06:30|8429|8427|8425|8422|8430|8428|8425|8420|300
1623870400000|2021-06-16 19:06:40|8424|8421|8427|8424|8428|8425|8424|8421|0
1623870410000|2021-06-16 19:06:50|8428|8425|8433|8431|8435|8432|8428|8425|800
1623870420000|2021-06-16 19:07:00|8432|8430|8432|8427|8432|8430|8430|8427|100
1623870430000|2021-06-16 19:07:10|8431|8428|8433|8429|8434|8431|8430|8424|0
1623870440000|2021-06-16 19:07:20|8434|8430|8434|8433|8437|8433|8433|8429|0
1623870450000|2021-06-16 19:07:30|8435|8432|8435|8432|8435|8432|8434|8432|0
1623870460000|2021-06-16 19:07:40|8434|8430|8435|8432|8435|8432|8433|8430|200
1623870470000|2021-06-16 19:07:50|8437|8431|8437|8436|8439|8436|8435|8431|400
1623870480000|2021-06-16 19:08:00|8436|8435|8434|8430|8438|8436|8433|8430|300
1623870490000|2021-06-16 19:08:10|8433|8428|8431|8427|8435|8430|8430|8425|0
1623870500000|2021-06-16 19:08:20|8435|8428|8432|8429|8436|8432|8431|8428|100
1623870510000|2021-06-16 19:08:30|8431|8430|8431|8429|8433|8430|8431|8429|0
1623870520000|2021-06-16 19:08:40|8430|8428|8435|8433|8436|8434|8429|8427|0
1623870530000|2021-06-16 19:08:50|8437|8432|8439|8438|8442|8438|8436|8432|0
1623870540000|2021-06-16 19:09:00|8440|8439|8441|8438|8443|8440|8439|8438|104
1623870550000|2021-06-16 19:09:10|8442|8439|8442|8439|8442|8439|8441|8439|100
1623870560000|2021-06-16 19:09:20|8444|8440|8443|8437|8446|8443|8440|8437|3400
1623870570000|2021-06-16 19:09:30|8444|8438|8442|8437|8445|8439|8442|8436|0
1623870580000|2021-06-16 19:09:40|8443|8438|8443|8440|8444|8442|8441|8436|1404
1623870590000|2021-06-16 19:09:50|8444|8441|8447|8446|8447|8446|8443|8441|0
1623870600000|2021-06-16 19:10:00|8448|8447|8452|8451|8454|8451|8448|8443|1521
1623870610000|2021-06-16 19:10:10|8453|8452|8456|8451|8456|8455|8450|8449|250
1623870620000|2021-06-16 19:10:20|8455|8450|8458|8453|8461|8459|8453|8449|4425
1623870630000|2021-06-16 19:10:30|8459|8454|8460|8456|8461|8460|8459|8453|0
1623870640000|2021-06-16 19:10:40|8461|8455|8464|8461|8465|8461|8460|8455|0
1623870650000|2021-06-16 19:10:50|8463|8458|8465|8464|8468|8466|8463|8458|800
1623870660000|2021-06-16 19:11:00|8468|8461|8467|8465|8468|8465|8463|8458|700
1623870670000|2021-06-16 19:11:10|8468|8464|8467|8465|8470|8469|8467|8462|1822
1623870680000|2021-06-16 19:11:20|8469|8466|8473|8470|8473|8471|8467|8466|2108
1623870690000|2021-06-16 19:11:30|8472|8469|8471|8468|8473|8469|8469|8465|0
1623870700000|2021-06-16 19:11:40|8473|8469|8473|8470|8474|8471|8472|8467|0
1623870710000|2021-06-16 19:11:50|8475|8471|8475|8472|8476|8473|8473|8467|100
1623870720000|2021-06-16 19:12:00|8474|8473|8474|8473|8477|8474|8472|8467|422
1623870730000|2021-06-16 19:12:10|8475|8470|8470|8466|8475|8470|8470|8465|0
1623870740000|2021-06-16 19:12:20|8469|8465|8466|8462|8472|8465|8464|8459|0
1623870750000|2021-06-16 19:12:30|8465|8463|8470|8466|8472|8468|8465|8461|2898
1623870760000|2021-06-16 19:12:40|8469|8465|8472|8469|8473|8470|8469|8465|800
1623870770000|2021-06-16 19:12:50|8473|8470|8470|8466|8474|8472|8469|8466|267
1623870780000|2021-06-16 19:13:00|8469|8467|8471|8467|8473|8472|8469|8466|0
1623870790000|2021-06-16 19:13:10|8470|8466|8471|8467|8476|8469|8470|8466|0
1623870800000|2021-06-16 19:13:20|8470|8468|8467|8463|8473|8468|8464|8459|1094
1623870810000|2021-06-16 19:13:30|8468|8464|8466|8462|8472|8466|8466|8459|190
1623870820000|2021-06-16 19:13:40|8467|8460|8464|8460|8467|8463|8463|8458|0
1623870830000|2021-06-16 19:13:50|8463|8461|8467|8463|8470|8466|8463|8460|0
1623870840000|2021-06-16 19:14:00|8466|8464|8465|8461|8468|8464|8464|8460|0
1623870850000|2021-06-16 19:14:10|8464|8460|8469|8464|8471|8468|8464|8460|0
1623870860000|2021-06-16 19:14:20|8471|8465|8472|8468|8472|8471|8469|8461|700
1623870870000|2021-06-16 19:14:30|8471|8469|8476|8474|8476|8475|8471|8467|400
1623870880000|2021-06-16 19:14:40|8477|8475|8476|8472|8477|8476|8474|8470|0
1623870890000|2021-06-16 19:14:50|8475|8473|8476|8474|8477|8475|8475|8471|381
1623870900000|2021-06-16 19:15:00|8475|8471|8473|8469|8477|8473|8472|8468|0
1623870910000|2021-06-16 19:15:10|8472|8468|8472|8468|8474|8469|8471|8466|100
1623870920000|2021-06-16 19:15:20|8471|8467|8472|8467|8474|8471|8471|8465|0
1623870930000|2021-06-16 19:15:30|8474|8468|8472|8467|8474|8468|8472|8465|0
1623870940000|2021-06-16 19:15:40|8473|8468|8476|8475|8477|8475|8472|8465|400
1623870950000|2021-06-16 19:15:50|8477|8474|8478|8476|8479|8477|8476|8471|200
1623870960000|2021-06-16 19:16:00|8480|8473|8475|8471|8480|8476|8472|8468|0
1623870970000|2021-06-16 19:16:10|8474|8472|8475|8472|8477|8472|8474|8472|0
1623870980000|2021-06-16 19:16:20|8476|8473|8474|8471|8478|8473|8474|8471|0
1623870990000|2021-06-16 19:16:30|8475|8472|8476|8474|8478|8476|8474|8471|500
1623871000000|2021-06-16 19:16:40||8475||8474||8475||8474|100
1623871010000|2021-06-16 19:16:50|8474|8470|8476|8474|8477|8475|8474|8470|0
1623871020000|2021-06-16 19:17:00|8475|8471|8476|8473|8477|8475|8475|8471|0
1623871030000|2021-06-16 19:17:10|8477|8474|8476|8472|8479|8476|8476|8472|0
1623871040000|2021-06-16 19:17:20||8473||8473||8473||8472|0
1623871050000|2021-06-16 19:17:30|8477|8474|8476|8472|8477|8474|8474|8470|500
1623871060000|2021-06-16 19:17:40|8475|8470|8474|8471|8476|8473|8474|8469|0
1623871070000|2021-06-16 19:17:50|8475|8472|8474|8471|8476|8474|8474|8470|0
1623871080000|2021-06-16 19:18:00|8475|8472|8473|8470|8476|8474|8472|8469|200
1623871090000|2021-06-16 19:18:10|8474|8471|8471|8466|8477|8472|8470|8466|150
1623871100000|2021-06-16 19:18:20|8470|8465|8467|8463|8472|8466|8467|8463|0
1623871110000|2021-06-16 19:18:30|8468|8464|8472|8469|8473|8471|8468|8464|400
1623871120000|2021-06-16 19:18:40|8474|8470|8474|8470|8475|8472|8472|8468|0
1623871130000|2021-06-16 19:18:50||8469||8472||8472||8469|0
1623871140000|2021-06-16 19:19:00|8477|8471|8476|8474|8477|8475|8474|8470|115
1623871150000|2021-06-16 19:19:10|8475|8475|8477|8475|8478|8476|8475|8475|0
1623871160000|2021-06-16 19:19:20|8479|8476|8479|8476|8480|8478|8477|8475|200
1623871170000|2021-06-16 19:19:30|8480|8477|8481|8479|8481|8479|8480|8474|0
1623871180000|2021-06-16 19:19:40|8482|8480|8485|8482|8486|8482|8482|8476|200
1623871190000|2021-06-16 19:19:50|8486|8481|8486|8483|8486|8483|8485|8479|0
1623871200000|2021-06-16 19:20:00|8488|8482|8486|8483|8488|8483|8485|8481|0
1623871210000|2021-06-16 19:20:10|8487|8482|8487|8484|8489|8485|8485|8482|0
1623871220000|2021-06-16 19:20:20|8488|8485|8488|8485|8490|8487|8487|8484|0
1623871230000|2021-06-16 19:20:30|8489|8486|8489|8486|8493|8488|8488|8483|100
1623871240000|2021-06-16 19:20:40|8488|8485|8490|8483|8491|8486|8487|8483|400
1623871250000|2021-06-16 19:20:50|8489|8485|8488|8484|8490|8486|8487|8483|100
1623871260000|2021-06-16 19:21:00|8487|8483|8487|8483|8490|8485|8485|8481|0
1623871270000|2021-06-16 19:21:10|8488|8484|8488|8484|8489|8486|8487|8482|0
1623871280000|2021-06-16 19:21:20|8487|8482|8487|8483|8489|8485|8484|8481|150
1623871290000|2021-06-16 19:21:30|8489|8484|8488|8485|8489|8486|8488|8481|0
1623871300000|2021-06-16 19:21:40|8489|8483|8490|8486|8492|8487|8489|8483|0
1623871310000|2021-06-16 19:21:50|8491|8485|8486|8483|8491|8486|8485|8481|100
1623871320000|2021-06-16 19:22:00|8487|8484|8490|8487|8492|8487|8487|8482|0
1623871330000|2021-06-16 19:22:10|8491|8488|8493|8488|8495|8489|8491|8486|0
1623871340000|2021-06-16 19:22:20|8492|8489|8493|8489|8493|8489|8490|8485|0
1623871350000|2021-06-16 19:22:30|8494|8490|8493|8489|8494|8490|8491|8485|0
1623871360000|2021-06-16 19:22:40|8492|8490|8492|8488|8494|8490|8491|8486|0
1623871370000|2021-06-16 19:22:50|8493|8489|8487|8484|8493|8489|8486|8483|200
1623871380000|2021-06-16 19:23:00|8488|8483|8486|8483|8488|8483|8485|8482|200
1623871390000|2021-06-16 19:23:10|8488|8484|8488|8483|8491|8486|8487|8482|0
1623871400000|2021-06-16 19:23:20|8489|8484|8489|8486|8492|8486|8488|8483|0
1623871410000|2021-06-16 19:23:30|8488|8485|8491|8487|8492|8487|8488|8484|0
1623871420000|2021-06-16 19:23:40|8493|8488|8492|8489|8495|8489|8491|8484|0
1623871430000|2021-06-16 19:23:50|8491|8486|8490|8487|8492|8488|8490|8485|0
1623871440000|2021-06-16 19:24:00|8489|8486|8495|8492|8496|8492|8488|8484|0
1623871450000|2021-06-16 19:24:10|8497|8493|8498|8495|8499|8497|8495|8489|1600
1623871460000|2021-06-16 19:24:20|8499|8494|8502|8500|8503|8500|8498|8493|340
1623871470000|2021-06-16 19:24:30|8501|8499|8502|8499|8503|8500|8500|8493|0
1623871480000|2021-06-16 19:24:40|8501|8497|8504|8500|8505|8501|8500|8497|0
1623871490000|2021-06-16 19:24:50|8506|8501|8503|8500|8506|8501|8503|8499|0
1623871500000|2021-06-16 19:25:00|8504|8501|8501|8498|8505|8501|8495|8493|400
1623871510000|2021-06-16 19:25:10|8500|8496|8501|8497|8504|8498|8498|8492|0
1623871520000|2021-06-16 19:25:20|8502|8498|8504|8500|8506|8501|8502|8496|0
1623871530000|2021-06-16 19:25:30|8506|8501|8505|8500|8508|8504|8504|8497|0
1623871540000|2021-06-16 19:25:40|8504|8501|8503|8500|8507|8502|8503|8498|300
1623871550000|2021-06-16 19:25:50|8504|8501|8506|8502|8507|8502|8504|8499|200
1623871560000|2021-06-16 19:26:00|8505|8503|8506|8502|8507|8505|8505|8498|300
1623871570000|2021-06-16 19:26:10|8507|8503|8505|8502|8507|8504|8505|8498|100
1623871580000|2021-06-16 19:26:20|8506|8503|8510|8506|8510|8506|8506|8503|0
1623871590000|2021-06-16 19:26:30|8509|8507|8510|8507|8510|8508|8508|8506|100
1623871600000|2021-06-16 19:26:40|8513|8508|8514|8511|8516|8511|8510|8507|0
1623871610000|2021-06-16 19:26:50|8512|8509|8512|8508|8514|8510|8512|8506|0
1623871620000|2021-06-16 19:27:00|8513|8509|8513|8509|8513|8511|8513|8508|0
1623871630000|2021-06-16 19:27:10|8512|8508|8514|8512|8515|8513|8510|8505|500
1623871640000|2021-06-16 19:27:20|8512|8509|8511|8507|8514|8509|8510|8505|0
1623871650000|2021-06-16 19:27:30|8513|8508|8512|8509|8515|8510|8511|8506|170
1623871660000|2021-06-16 19:27:40|8515|8508|8510|8505|8516|8510|8510|8505|0
1623871670000|2021-06-16 19:27:50|8511|8506|8509|8507|8513|8509|8508|8505|554
1623871680000|2021-06-16 19:28:00|8508|8506|8502|8498|8509|8506|8501|8497|350
1623871690000|2021-06-16 19:28:10|8501|8497|8495|8492|8505|8500|8495|8491|0
1623871700000|2021-06-16 19:28:20|8496|8491|8494|8491|8499|8493|8494|8489|100
1623871710000|2021-06-16 19:28:30|8495|8490|8494|8489|8497|8491|8492|8487|1200
1623871720000|2021-06-16 19:28:40|8493|8490|8493|8489|8495|8491|8492|8488|0
1623871730000|2021-06-16 19:28:50|8494|8490|8490|8488|8494|8490|8490|8486|0
1623871740000|2021-06-16 19:29:00|8493|8489|8496|8492|8497|8494|8493|8488|1014
1623871750000|2021-06-16 19:29:10|8495|8493|8493|8490|8498|8495|8493|8490|0
1623871760000|2021-06-16 19:29:20|8494|8489|8491|8487|8495|8491|8491|8487|0
1623871770000|2021-06-16 19:29:30|8490|8488|8489|8485|8492|8488|8488|8485|200
1623871780000|2021-06-16 19:29:40|8488|8484|8487|8484|8490|8484|8486|8482|0
1623871790000|2021-06-16 19:29:50|8486||8487||8487||8486||0
1623871800000|2021-06-16 19:30:00|8486|8485|8489|8487|8492|8489|8486|8485|200
1623871810000|2021-06-16 19:30:10|8488|8488|8490|8487|8494|8492|8488|8487|0
1623871820000|2021-06-16 19:30:20|8489|8486|8487|8484|8491|8486|8486|8483|100
1623871830000|2021-06-16 19:30:30|8486|8483|8487|8484|8488|8484|8486|8480|400
1623871840000|2021-06-16 19:30:40|8488|8483|8487|8484|8490|8485|8486|8480|0
1623871850000|2021-06-16 19:30:50|8488|8483|8490|8487|8491|8488|8487|8483|637
1623871860000|2021-06-16 19:31:00|8491|8488|8492|8489|8494|8491|8490|8484|200
1623871870000|2021-06-16 19:31:10|8494|8488|8492|8489|8495|8494|8492|8488|500
1623871880000|2021-06-16 19:31:20|8491|8490|8496|8492|8497|8494|8491|8489|200
1623871890000|2021-06-16 19:31:30|8498|8493|8493|8489|8498|8494|8492|8487|400
1623871900000|2021-06-16 19:31:40|8492|8488|8489|8486|8492|8489|8489|8486|0
1623871910000|2021-06-16 19:31:50|8490|8485|8486|8483|8490|8485|8484|8481|700
1623871920000|2021-06-16 19:32:00|8487|8484|8488|8484|8489|8485|8486|8480|100
1623871930000|2021-06-16 19:32:10|8487|8485|8486|8482|8488|8485|8484|8481|0
1623871940000|2021-06-16 19:32:20|8487|8483|8489|8486|8491|8487|8486|8483|0
1623871950000|2021-06-16 19:32:30|8488|8485|8489|8486|8491|8487|8484|8480|0
1623871960000|2021-06-16 19:32:40|8492|8485|8488|8485|8492|8487|8487|8484|0
1623871970000|2021-06-16 19:32:50|8489|8486|8487|8484|8489|8487|8486|8481|300
1623871980000|2021-06-16 19:33:00|8486|8482|8486|8482|8488|8484|8483|8480|500
1623871990000|2021-06-16 19:33:10|8485|8483|8485|8481|8485|8483|8484|8480|0
1623872000000|2021-06-16 19:33:20|8484|8480|8483|8480|8485|8482|8482|8480|0
1623872010000|2021-06-16 19:33:30|8482|8479|8482|8479|8483|8480|8482|8478|500
1623872020000|2021-06-16 19:33:40|8481|8478|8483|8479|8483|8480|8481|8478|0
1623872030000|2021-06-16 19:33:50|8484|8480|8486|8483|8487|8484|8484|8479|100
1623872040000|2021-06-16 19:34:00|8488|8482|8485|8481|8488|8485|8483|8479|491
1623872050000|2021-06-16 19:34:10|8484|8482|8484|8481|8485|8482|8482|8480|0
1623872060000|2021-06-16 19:34:20|8485|8482|8484|8481|8485|8482|8484|8480|0
1623872070000|2021-06-16 19:34:30||8480||8480||8481||8480|0
1623872080000|2021-06-16 19:34:40|8485|8481|8486|8483|8487|8484|8483|8479|600
1623872090000|2021-06-16 19:34:50|8487|8484|8487|8485|8488|8485|8487|8484|0
1623872100000|2021-06-16 19:35:00|8486|8484|8485|8482|8487|8485|8484|8478|400
1623872110000|2021-06-16 19:35:10|8486|8483|8486|8483|8486|8485|8485|8482|500
1623872120000|2021-06-16 19:35:20|8487|8484|8488|8485|8491|8489|8486|8483|300
1623872130000|2021-06-16 19:35:30|8489|8486|8488|8485|8489|8486|8488|8485|0
1623872140000|2021-06-16 19:35:40|8487|8483|8488|8484|8488|8486|8487|8483|100
1623872150000|2021-06-16 19:35:50|8487|8485|8490|8486|8490|8488|8487|8484|0
1623872160000|2021-06-16 19:36:00|8489|8487|8486|8483|8489|8487|8486|8483|0
1623872170000|2021-06-16 19:36:10|8485|8484|8486|8482|8487|8484|8485|8480|600
1623872180000|2021-06-16 19:36:20|8485|8483|8486|8483|8488|8485|8485|8482|100
1623872190000|2021-06-16 19:36:30|8487|8484|8488|8484|8488|8486|8486|8482|0
1623872200000|2021-06-16 19:36:40|8487|8485|8488|8485|8488|8486|8487|8483|100
1623872210000|2021-06-16 19:36:50|8487|8484|8487|8483|8488|8485|8485|8482|0
1623872220000|2021-06-16 19:37:00|8486|8482|8484|8481|8486|8483|8484|8481|0
1623872230000|2021-06-16 19:37:10|8485|8480|8484|8481|8485|8482|8483|8480|0
1623872240000|2021-06-16 19:37:20|8485|8480|8483|8479|8485|8480|8481|8479|500
1623872250000|2021-06-16 19:37:30|8482|8478|8483|8480|8483|8480|8482|8478|0
1623872260000|2021-06-16 19:37:40|8484|8481|8485|8481|8485|8484|8484|8480|0
1623872270000|2021-06-16 19:37:50|8484|8482|8490|8487|8492|8491|8484|8481|1500
1623872280000|2021-06-16 19:38:00|8491|8488|8493|8490|8493|8491|8491|8488|0
1623872290000|2021-06-16 19:38:10|8494|8491|8493|8490|8494|8491|8491|8488|0
1623872300000|2021-06-16 19:38:20|8492|8489|8492|8490|8493|8490|8491|8488|600
1623872310000|2021-06-16 19:38:30|8491|8489|8492|8489|8492|8489|8490|8487|1114
1623872320000|2021-06-16 19:38:40|8491|8488|8490|8487|8492|8489|8488|8485|600
1623872330000|2021-06-16 19:38:50|8489|8486|8491|8488|8492|8489|8489|8486|0
1623872340000|2021-06-16 19:39:00|8490|8487|8491|8488|8492|8489|8488|8486|0
1623872350000|2021-06-16 19:39:10|8490|8489|8493|8490|8493|8491|8490|8488|571
1623872360000|2021-06-16 19:39:20|8492|8489|8494|8491|8495|8492|8492|8489|0
1623872370000|2021-06-16 19:39:30|8495|8492|8499|8496|8499|8496|8495|8492|0
1623872380000|2021-06-16 19:39:40|8498|8495|8499|8497|8500|8498|8498|8495|200
1623872390000|2021-06-16 19:39:50|8500|8498|8503|8501|8503|8501|8499|8498|200
1623872400000|2021-06-16 19:40:00|8506|8499|8510|8504|8510|8504|8504|8499|500
1623872410000|2021-06-16 19:40:10|8511|8505|8509|8503|8511|8505|8509|8502|100
1623872420000|2021-06-16 19:40:20|8510|8501|8513|8507|8513|8507|8510|8501|0
1623872430000|2021-06-16 19:40:30|8515|8506|8516|8509|8516|8510|8514|8506|0
1623872440000|2021-06-16 19:40:40|8517|8510|8520|8514|8520|8514|8516|8510|0
1623872450000|2021-06-16 19:40:50|8519|8513|8521|8515|8522|8515|8519|8513|0
1623872460000|2021-06-16 19:41:00|8522|8514|8522|8517|8522|8517|8521|8514|292
1623872470000|2021-06-16 19:41:10|8523|8516|8522|8516|8524|8516|8522|8515|0
1623872480000|2021-06-16 19:41:20|8524|8518|8531|8526|8531|8526|8524|8518|200
1623872490000|2021-06-16 19:41:30|8532|8527|8530|8525|8533|8527|8530|8525|0
1623872500000|2021-06-16 19:41:40|8529|8524|8528|8522|8531|8525|8526|8519|0
1623872510000|2021-06-16 19:41:50|8529|8523|8530|8524|8530|8524|8529|8519|0
1623872520000|2021-06-16 19:42:00|8529|8523|8526|8514|8529|8524|8522|8513|266
1623872530000|2021-06-16 19:42:10|8521|8515|8525|8515|8525|8516|8520|8513|0
1623872540000|2021-06-16 19:42:20|8519|8517|8511|8505|8519|8517|8509|8504|900
1623872550000|2021-06-16 19:42:30|8509|8503|8509|8500|8514|8504|8505|8499|134
1623872560000|2021-06-16 19:42:40|8508|8504|8508|8502|8514|8504|8507|8499|0
1623872570000|2021-06-16 19:42:50|8506|8500|8508|8501|8508|8501|8506|8498|0
1623872580000|2021-06-16 19:43:00|8506|8499|8505|8497|8508|8501|8504|8497|0
1623872590000|2021-06-16 19:43:10|8506|8499|8514|8504|8514|8504|8505|8499|0
1623872600000|2021-06-16 19:43:20|8513|8503|8508|8500|8513|8503|8508|8500|0
1623872610000|2021-06-16 19:43:30|8506|8499|8513|8505|8514|8506|8506|8499|100
1623872620000|2021-06-16 19:43:40|8514|8506|8517|8513|8520|8513|8514|8504|212
1623872630000|2021-06-16 19:43:50|8516|8510|8521|8514|8521|8514|8516|8510|0
1623872640000|2021-06-16 19:44:00|8522|8516|8520|8512|8524|8516|8519|8512|0
1623872650000|2021-06-16 19:44:10|8522|8513|8520|8513|8522|8515|8520|8511|0
1623872660000|2021-06-16 19:44:20|8519|8510|8520|8510|8521|8512|8517|8510|0
1623872670000|2021-06-16 19:44:30|8519|8511|8517|8512|8521|8514|8517|8511|0
1623872680000|2021-06-16 19:44:40|8516|8510|8517|8508|8519|8511|8514|8507|0
1623872690000|2021-06-16 19:44:50|8514|8506|8518|8510|8518|8511|8514|8506|0
1623872700000|2021-06-16 19:45:00|8514|8509|8513|8503|8514|8509|8509|8502|0
1623872710000|2021-06-16 19:45:10|8511|8505|8513|8507|8514|8508|8511|8504|0
1623872720000|2021-06-16 19:45:20|8512|8505|8513|8506|8513|8507|8511|8504|0
1623872730000|2021-06-16 19:45:30|8514|8508|8512|8506|8515|8508|8512|8505|0
1623872740000|2021-06-16 19:45:40|8514|8505|8507|8503|8514|8505|8507|8503|0
1623872750000|2021-06-16 19:45:50|8509|8502|8506|8498|8509|8502|8505|8498|200
1623872760000|2021-06-16 19:46:00|8505|8497|8503|8498|8505|8499|8503|8495|200
1623872770000|2021-06-16 19:46:10|8505|8497|8503|8497|8505|8499|8502|8497|146
1623872780000|2021-06-16 19:46:20|8505|8499|8505|8499|8506|8500|8503|8497|100
1623872790000|2021-06-16 19:46:30|8503|8496|8501|8495|8505|8497|8501|8495|0
1623872800000|2021-06-16 19:46:40|8503|8496|8500|8496|8505|8499|8500|8496|200
1623872810000|2021-06-16 19:46:50|8501|8497|8505|8498|8505|8499|8501|8496|215
1623872820000|2021-06-16 19:47:00|8501|8495|8501|8496|8505|8499|8501|8495|115
1623872830000|2021-06-16 19:47:10|8500|8495|8505|8499|8505|8499|8500|8495|0
1623872840000|2021-06-16 19:47:20|8504|8500|8504|8500|8505|8500|8503|8499|100
1623872850000|2021-06-16 19:47:30|8505|8504|8511|8504|8511|8506|8505|8504|0
1623872860000|2021-06-16 19:47:40|8512|8506|8511|8506|8513|8507|8511|8506|0
1623872870000|2021-06-16 19:47:50|8512|8505|8513|8509|8514|8509|8512|8505|0
1623872880000|2021-06-16 19:48:00|8516|8510|8518|8511|8518|8512|8514|8509|0
1623872890000|2021-06-16 19:48:10|8514|8510|8515|8510|8515|8510|8514|8510|0
1623872900000|2021-06-16 19:48:20|8517|8511|8513|8508|8517|8512|8512|8506|115
1623872910000|2021-06-16 19:48:30|8514|8507|8509|8505|8514|8508|8509|8504|0
1623872920000|2021-06-16 19:48:40|8510|8506|8512|8505|8513|8506|8509|8504|0
1623872930000|2021-06-16 19:48:50|8508|8504|8512|8506|8512|8506|8506|8502|300
1623872940000|2021-06-16 19:49:00|8511|8505|8513|8506|8513|8506|8508|8502|0
1623872950000|2021-06-16 19:49:10|8514|8505|8512|8507|8514|8507|8512|8505|0
1623872960000|2021-06-16 19:49:20|8514|8509|8514|8508|8515|8511|8513|8507|205
1623872970000|2021-06-16 19:49:30|8511|8506|8516|8509|8517|8510|8511|8506|0
1623872980000|2021-06-16 19:49:40|8514|8508|8512|8507|8514|8509|8510|8505|0
1623872990000|2021-06-16 19:49:50|8513|8506|8513|8502|8516|8506|8512|8502|115
1623873000000|2021-06-16 19:50:00|8518|8504|8510|8503|8518|8507|8509|8498|0
1623873010000|2021-06-16 19:50:10|8508|8501|8506|8499|8510|8503|8504|8499|500
1623873020000|2021-06-16 19:50:20|8503|8498|8508|8500|8508|8500|8503|8498|200
1623873030000|2021-06-16 19:50:30|8507|8501|8510|8504|8512|8505|8507|8501|370
1623873040000|2021-06-16 19:50:40|8512|8502|8514|8508|8514|8508|8510|8502|0
1623873050000|2021-06-16 19:50:50|8513|8507|8519|8513|8519|8513|8513|8507|0
1623873060000|2021-06-16 19:51:00|8518|8512|8521|8515|8522|8516|8516|8510|0
1623873070000|2021-06-16 19:51:10|8522|8516|8519|8514|8522|8516|8518|8513|0
1623873080000|2021-06-16 19:51:20|8518|8513|8518|8512|8519|8513|8517|8511|0
1623873090000|2021-06-16 19:51:30|8516|8511|8515|8510|8517|8512|8514|8510|0
1623873100000|2021-06-16 19:51:40|8517|8511|8515|8509|8517|8512|8512|8508|0
1623873110000|2021-06-16 19:51:50|8514|8508|8513|8508|8515|8510|8513|8508|0
1623873120000|2021-06-16 19:52:00|8516|8507|8513|8507|8516|8511|8513|8507|200
1623873130000|2021-06-16 19:52:10|8512|8506|8512|8507|8512|8507|8510|8505|0
1623873140000|2021-06-16 19:52:20|8511|8506|8512|8506|8512|8506|8510|8505|100
1623873150000|2021-06-16 19:52:30|8511|8505|8513|8506|8513|8507|8511|8505|0
1623873160000|2021-06-16 19:52:40|8510|8507|8512|8508|8513|8508|8510|8506|300
1623873170000|2021-06-16 19:52:50|8514|8507|8513|8509|8514|8509|8513|8507|100
1623873180000|2021-06-16 19:53:00|8512|8508|8515|8509|8515|8511|8512|8508|0
1623873190000|2021-06-16 19:53:10|8514|8510|8513|8508|8514|8510|8513|8508|100
1623873200000|2021-06-16 19:53:20|8514|8507|8512|8507|8514|8509|8511|8507|167
1623873210000|2021-06-16 19:53:30|8513|8508|8510|8505|8513|8508|8509|8505|285
1623873220000|2021-06-16 19:53:40|8511|8504|8513|8508|8514|8509|8509|8504|0
1623873230000|2021-06-16 19:53:50|8512|8507|8515|8508|8515|8508|8512|8507|0
1623873240000|2021-06-16 19:54:00|8514|8509|8513|8508|8515|8510|8512|8508|300
1623873250000|2021-06-16 19:54:10|8511|8507|8512|8506|8512|8507|8510|8505|111
1623873260000|2021-06-16 19:54:20|8510|8505|8510|8505|8511|8506|8509|8505|200
1623873270000|2021-06-16 19:54:30|8509|8504|8509|8505|8509|8505|8509|8503|0
1623873280000|2021-06-16 19:54:40|8514|8504|8511|8506|8514|8509|8511|8504|0
1623873290000|2021-06-16 19:54:50|8510|8505|8506|8502|8510|8505|8506|8501|178
1623873300000|2021-06-16 19:55:00|8507|8503|8508|8504|8510|8505|8505|8501|116
1623873310000|2021-06-16 19:55:10|8509|8505|8507|8503|8509|8505|8507|8503|152
1623873320000|2021-06-16 19:55:20|8509|8504|8513|8508|8514|8509|8508|8503|0
1623873330000|2021-06-16 19:55:30|8514|8507|8511|8506|8514|8507|8511|8505|100
1623873340000|2021-06-16 19:55:40|8510|8505|8509|8504|8511|8505|8508|8502|0
1623873350000|2021-06-16 19:55:50|8510|8505|8511|8505|8513|8509|8510|8504|0
1623873360000|2021-06-16 19:56:00|8512|8507|8509|8504|8512|8507|8509|8504|0
1623873370000|2021-06-16 19:56:10|8510|8505|8508|8503|8510|8505|8507|8502|0
1623873380000|2021-06-16 19:56:20|8509|8502|8507|8500|8509|8502|8506|8500|0
1623873390000|2021-06-16 19:56:30|8506|8499|8502|8498|8506|8499|8502|8497|200
1623873400000|2021-06-16 19:56:40||8497||8498||8498||8496|100
1623873410000|2021-06-16 19:56:50|8503|8499|8504|8497|8504|8499|8502|8497|0
1623873420000|2021-06-16 19:57:00|8501|8496|8503|8499|8504|8499|8501|8496|0
1623873430000|2021-06-16 19:57:10|8504|8498|8503|8499|8504|8499|8503|8498|0
1623873440000|2021-06-16 19:57:20|8502|8498|8501|8497|8503|8498|8501|8495|0
1623873450000|2021-06-16 19:57:30|8502|8495|8503|8496|8505|8499|8502|8495|0
1623873460000|2021-06-16 19:57:40|8504|8498|8505|8500|8505|8500|8504|8496|0
1623873470000|2021-06-16 19:57:50|8503|8497|8501|8494|8503|8499|8501|8494|0
1623873480000|2021-06-16 19:58:00|8502|8497|8500|8495|8502|8497|8500|8495|0
1623873490000|2021-06-16 19:58:10|8502|8496|8501|8496|8502|8498|8499|8493|0
1623873500000|2021-06-16 19:58:20|8502|8498|8501|8496|8502|8498|8500|8496|0
1623873510000|2021-06-16 19:58:30|8500|8495|8503|8498|8503|8498|8499|8495|484
1623873520000|2021-06-16 19:58:40|8502|8497|8504|8498|8504|8498|8502|8494|0
1623873530000|2021-06-16 19:58:50|8503|8499|8504|8499|8504|8500|8503|8498|113
1623873540000|2021-06-16 19:59:00|8506|8500|8505|8499|8506|8500|8505|8499|381
1623873550000|2021-06-16 19:59:10|8506|8498|8505|8498|8506|8498|8503|8498|100
1623873560000|2021-06-16 19:59:20|8504|8496|8502|8495|8505|8497|8502|8494|154
1623873570000|2021-06-16 19:59:30|8501|8496|8503|8498|8503|8498|8501|8496|100
1623873580000|2021-06-16 19:59:40|8502|8497|8502|8495|8503|8498|8501|8493|406
1623873590000|2021-06-16 19:59:50|8503|8496|8502|8491|8503|8496|8500|8490|541
1623936600000|2021-06-17 13:30:00|8450|8436|8455|8440|8474|8444|8439|8417|386
1623936610000|2021-06-17 13:30:10|8454|8441|8445|8435|8474|8450|8441|8417|700
1623936620000|2021-06-17 13:30:20|8448|8436|8458|8449|8473|8449|8448|8434|300
1623936630000|2021-06-17 13:30:30|8457|8450|8461|8450|8475|8451|8456|8447|496
1623936640000|2021-06-17 13:30:40|8460|8449|8456|8446|8460|8449|8454|8442|0
1623936650000|2021-06-17 13:30:50|8455|8442|8453|8445|8455|8447|8450|8426|0
1623936660000|2021-06-17 13:31:00|8455|8447|8470|8461|8475|8461|8455|8447|907
1623936670000|2021-06-17 13:31:10|8469|8459|8472|8460|8474|8464|8465|8459|1000
1623936680000|2021-06-17 13:31:20|8471|8462|8469|8462|8475|8467|8466|8458|600
1623936690000|2021-06-17 13:31:30|8468|8463|8470|8464|8475|8464|8468|8458|0
1623936700000|2021-06-17 13:31:40|8475|8458|8470|8465|8475|8466|8469|8458|0
1623936710000|2021-06-17 13:31:50|8471|8466|8480|8475|8494|8476|8471|8464|502
1623936720000|2021-06-17 13:32:00|8482|8476|8486|8480|8495|8481|8481|8475|700
1623936730000|2021-06-17 13:32:10|8485|8481|8481|8475|8491|8487|8479|8458|880
1623936740000|2021-06-17 13:32:20|8480|8473|8483|8470|8488|8475|8475|8458|0
1623936750000|2021-06-17 13:32:30|8484|8473|8486|8474|8488|8478|8479|8470|0
1623936760000|2021-06-17 13:32:40|8488|8480|8491|8481|8494|8485|8487|8480|600
1623936770000|2021-06-17 13:32:50|8490|8484|8486|8479|8498|8484|8483|8472|0
1623936780000|2021-06-17 13:33:00|8485|8478|8481|8473|8488|8480|8470|8452|360
1623936790000|2021-06-17 13:33:10|8484|8475|8487|8482|8494|8489|8483|8475|700
1623936800000|2021-06-17 13:33:20|8488|8481|8487|8482|8495|8486|8480|8474|938
1623936810000|2021-06-17 13:33:30|8491|8479|8489|8484|8496|8486|8488|8479|0
1623936820000|2021-06-17 13:33:40|8491|8483|8485|8477|8491|8484|8481|8463|100
1623936830000|2021-06-17 13:33:50|8486|8478|8479|8475|8487|8479|8476|8460|474
1623936840000|2021-06-17 13:34:00|8483|8476|8478|8472|8490|8477|8470|8453|418
1623936850000|2021-06-17 13:34:10|8480|8471|8480|8475|8483|8475|8476|8467|100
1623936860000|2021-06-17 13:34:20|8479|8474|8482|8475|8494|8477|8478|8470|0
1623936870000|2021-06-17 13:34:30|8481|8476|8479|8474|8481|8476|8479|8472|0
1623936880000|2021-06-17 13:34:40|8480|8475|8482|8477|8487|8481|8479|8470|380
1623936890000|2021-06-17 13:34:50|8483|8478|8488|8480|8492|8484|8482|8477|0
1623936900000|2021-06-17 13:35:00|8487|8477|8491|8488|8496|8488|8485|8476|1712
1623936910000|2021-06-17 13:35:10|8493|8489|8497|8491|8500|8494|8489|8476|500
1623936920000|2021-06-17 13:35:20|8496|8490|8497|8492|8499|8493|8489|8470|500
1623936930000|2021-06-17 13:35:30|8499|8493|8504|8501|8504|8501|8497|8492|1400
1623936940000|2021-06-17 13:35:40|8506|8502|8512|8507|8514|8507|8504|8502|400
1623936950000|2021-06-17 13:35:50|8510|8505|8513|8512|8516|8512|8509|8503|1000
1623936960000|2021-06-17 13:36:00|8517|8513|8518|8514|8525|8518|8516|8496|500
1623936970000|2021-06-17 13:36:10|8519|8515|8512|8508|8521|8517|8508|8494|1300
1623936980000|2021-06-17 13:36:20|8516|8509|8514|8507|8525|8512|8511|8505|0
1623936990000|2021-06-17 13:36:30|8512|8508|8518|8512|8520|8516|8511|8506|0
1623937000000|2021-06-17 13:36:40|8519|8513|8526|8520|8528|8527|8519|8512|3470
1623937010000|2021-06-17 13:36:50|8525|8521|8522|8517|8529|8523|8520|8516|700
1623937020000|2021-06-17 13:37:00|8521|8518|8524|8519|8524|8519|8518|8515|0
1623937030000|2021-06-17 13:37:10|8525|8520|8523|8520|8530|8525|8523|8516|1000
1623937040000|2021-06-17 13:37:20|8522|8521|8524|8520|8528|8521|8515|8507|2572
1623937050000|2021-06-17 13:37:30|8525|8519|8527|8523|8530|8525|8524|8519|400
1623937060000|2021-06-17 13:37:40|8528|8524|8533|8528|8536|8530|8527|8524|0
1623937070000|2021-06-17 13:37:50|8534|8529|8536|8533|8537|8533|8533|8528|0
1623937080000|2021-06-17 13:38:00|8537|8532|8534|8528|8537|8534|8530|8525|600
1623937090000|2021-06-17 13:38:10|8536|8529|8533|8528|8542|8536|8531|8527|592
1623937100000|2021-06-17 13:38:20|8534|8529|8537|8531|8537|8532|8534|8529|300
1623937110000|2021-06-17 13:38:30|8539|8530|8529|8525|8540|8533|8528|8525|1500
1623937120000|2021-06-17 13:38:40|8531|8524|8529|8524|8531|8529|8528|8524|400
1623937130000|2021-06-17 13:38:50|8528|8523|8537|8533|8538|8534|8528|8522|500
1623937140000|2021-06-17 13:39:00|8538|8530|8539|8533|8542|8536|8538|8529|150
1623937150000|2021-06-17 13:39:10|8540|8532|8534|8529|8540|8534|8532|8529|0
1623937160000|2021-06-17 13:39:20|8533|8528|8524|8519|8533|8528|8520|8514|3165
1623937170000|2021-06-17 13:39:30|8525|8517|8531|8526|8539|8530|8524|8517|3200
1623937180000|2021-06-17 13:39:40|8532|8527|8531|8527|8534|8532|8530|8525|475
1623937190000|2021-06-17 13:39:50|8530|8526|8534|8527|8534|8527|8530|8521|0
1623937200000|2021-06-17 13:40:00|8533|8528|8534|8528|8535|8530|8532|8526|100
1623937210000|2021-06-17 13:40:10|8533|8529|8529|8526|8534|8529|8526|8520|544
1623937220000|2021-06-17 13:40:20|8532|8524|8530|8526|8534|8529|8526|8523|580
1623937230000|2021-06-17 13:40:30|8531|8523|8533|8527|8534|8529|8531|8523|0
1623937240000|2021-06-17 13:40:40|8531|8526|8530|8525|8532|8527|8523|8519|500
1623937250000|2021-06-17 13:40:50|8529|8524|8535|8531|8535|8531|8529|8524|0
1623937260000|2021-06-17 13:41:00|8534|8530|8537|8531|8538|8535|8534|8528|1239
1623937270000|2021-06-17 13:41:10|8536|8530|8531|8526|8536|8531|8526|8522|2000
1623937280000|2021-06-17 13:41:20|8530|8524|8539|8534|8539|8536|8530|8524|0
1623937290000|2021-06-17 13:41:30|8538|8533|8537|8533|8540|8537|8536|8531|0
1623937300000|2021-06-17 13:41:40|8540|8534|8539|8535|8542|8537|8538|8533|400
1623937310000|2021-06-17 13:41:50|8541|8536|8543|8538|8544|8540|8541|8535|0
1623937320000|2021-06-17 13:42:00|8544|8539|8530|8528|8544|8539|8529|8527|2237
1623937330000|2021-06-17 13:42:10|8529|8529|8534|8530|8536|8532|8529|8526|0
1623937340000|2021-06-17 13:42:20|8533|8529|8527|8522|8533|8529|8524|8521|1720
1623937350000|2021-06-17 13:42:30|8526|8521|8525|8519|8527|8522|8521|8516|1400
1623937360000|2021-06-17 13:42:40|8526|8520|8529|8524|8533|8529|8526|8520|680
1623937370000|2021-06-17 13:42:50|8528|8525|8527|8523|8530|8525|8525|8521|0
1623937380000|2021-06-17 13:43:00|8528|8524|8531|8526|8532|8529|8525|8523|600
1623937390000|2021-06-17 13:43:10|8530|8525|8533|8529|8536|8530|8525|8522|645
1623937400000|2021-06-17 13:43:20|8532|8526|8530|8524|8536|8532|8526|8523|0
1623937410000|2021-06-17 13:43:30|8529|8523|8514|8512|8529|8523|8512|8511|4669
1623937420000|2021-06-17 13:43:40|8515|8513|8506|8504|8515|8513|8505|8501|4200
1623937430000|2021-06-17 13:43:50|8507|8505|8510|8506|8513|8509|8507|8501|200
1623937440000|2021-06-17 13:44:00|8511|8507|8513|8508|8515|8511|8511|8504|0
1623937450000|2021-06-17 13:44:10|8512|8505|8504|8501|8513|8508|8503|8500|500
1623937460000|2021-06-17 13:44:20|8503|8500|8500|8498|8503|8500|8499|8495|100
1623937470000|2021-06-17 13:44:30|8501|8497|8500|8496|8504|8498|8494|8491|1490
1623937480000|2021-06-17 13:44:40|8499|8497|8501|8495|8501|8498|8499|8495|0
1623937490000|2021-06-17 13:44:50|8500|8496|8502|8496|8502|8498|8496|8491|0
1623937500000|2021-06-17 13:45:00|8501|8498|8507|8502|8514|8506|8498|8494|2000
1623937510000|2021-06-17 13:45:10|8506|8501|8501|8494|8507|8501|8496|8494|500
1623937520000|2021-06-17 13:45:20|8496|8492|8498|8496|8502|8497|8495|8490|200
1623937530000|2021-06-17 13:45:30|8497|8497|8501|8498|8505|8501|8497|8497|0
1623937540000|2021-06-17 13:45:40|8503|8499|8509|8504|8509|8505|8503|8498|0
1623937550000|2021-06-17 13:45:50|8510|8505|8511|8508|8512|8508|8510|8504|0
1623937560000|2021-06-17 13:46:00|8512|8509|8522|8518|8523|8518|8512|8508|1900
1623937570000|2021-06-17 13:46:10|8523|8519|8531|8527|8532|8527|8523|8519|2920
1623937580000|2021-06-17 13:46:20|8532|8528|8544|8542|8547|8542|8532|8528|0
1623937590000|2021-06-17 13:46:30|8545|8541|8540|8536|8546|8542|8539|8536|500
1623937600000|2021-06-17 13:46:40|8539|8537|8539|8535|8543|8539|8536|8534|800
1623937610000|2021-06-17 13:46:50|8538|8534|8534|8529|8538|8534|8526|8524|2719
1623937620000|2021-06-17 13:47:00|8535|8530|8532|8528|8536|8531|8530|8527|0
1623937630000|2021-06-17 13:47:10|8530|8527|8537|8532|8537|8533|8526|8522|349
1623937640000|2021-06-17 13:47:20|8535|8530|8535|8530|8537|8533|8531|8528|0
1623937650000|2021-06-17 13:47:30|8534|8529|8533|8529|8535|8530|8532|8528|0
1623937660000|2021-06-17 13:47:40|8534|8528|8525|8523|8534|8528|8523|8521|794
1623937670000|2021-06-17 13:47:50|8528|8524|8529|8524|8530|8526|8526|8522|100
1623937680000|2021-06-17 13:48:00|8530|8525|8541|8537|8542|8537|8530|8523|660
1623937690000|2021-06-17 13:48:10|8540|8536|8546|8541|8547|8541|8539|8536|0
1623937700000|2021-06-17 13:48:20|8547|8543|8542|8538|8547|8543|8540|8536|600
1623937710000|2021-06-17 13:48:30|8543|8539|8543|8540|8545|8542|8543|8538|0
1623937720000|2021-06-17 13:48:40|8546|8541|8543|8540|8547|8543|8542|8538|460
1623937730000|2021-06-17 13:48:50|8544|8539|8549|8543|8550|8545|8544|8539|0
1623937740000|2021-06-17 13:49:00|8548|8541|8551|8546|8553|8547|8543|8540|399
1623937750000|2021-06-17 13:49:10|8552|8547|8544|8540|8552|8547|8540|8538|826
1623937760000|2021-06-17 13:49:20|8545|8539|8544|8540|8546|8541|8542|8539|0
1623937770000|2021-06-17 13:49:30|8542|8539|8547|8542|8547|8543|8542|8539|0
1623937780000|2021-06-17 13:49:40|8546|8541|8543|8540|8547|8541|8538|8535|200
1623937790000|2021-06-17 13:49:50|8544|8539|8554|8550|8559|8554|8542|8538|1374
1623937800000|2021-06-17 13:50:00|8553|8548|8558|8553|8560|8553|8551|8547|200
1623937810000|2021-06-17 13:50:10|8557|8554|8560|8558|8560|8559|8557|8554|3111
1623937820000|2021-06-17 13:50:20|8562|8559|8568|8564|8569|8564|8562|8558|797
1623937830000|2021-06-17 13:50:30|8567|8563|8560|8558|8568|8564|8560|8557|200
1623937840000|2021-06-17 13:50:40|8563|8557|8564|8560|8566|8562|8560|8557|100
1623937850000|2021-06-17 13:50:50|8563|8559|8564|8560|8565|8560|8558|8557|860
1623937860000|2021-06-17 13:51:00|8565|8561|8571|8567|8572|8568|8565|8561|434
1623937870000|2021-06-17 13:51:10|8570|8568|8572|8569|8572|8569|8569|8565|300
1623937880000|2021-06-17 13:51:20|8573|8570|8576|8571|8578|8574|8573|8570|946
1623937890000|2021-06-17 13:51:30|8575|8570|8571|8568|8576|8570|8571|8567|0
1623937900000|2021-06-17 13:51:40|8572|8569|8573|8570|8577|8573|8572|8568|100
1623937910000|2021-06-17 13:51:50|8572|8569|8564|8561|8573|8570|8564|8560|2100
1623937920000|2021-06-17 13:52:00|8563|8559|8566|8561|8567|8562|8559|8556|1700
1623937930000|2021-06-17 13:52:10|8565|8562|8566|8562|8567|8562|8562|8559|0
1623937940000|2021-06-17 13:52:20|8565|8561|8564|8560|8567|8563|8563|8560|0
1623937950000|2021-06-17 13:52:30|8565|8561|8561|8557|8565|8561|8557|8553|899
1623937960000|2021-06-17 13:52:40|8560|8556|8558|8554|8561|8557|8556|8553|0
1623937970000|2021-06-17 13:52:50|8557|8553|8560|8555|8560|8557|8557|8552|0
1623937980000|2021-06-17 13:53:00|8559|8554|8548|8545|8560|8555|8548|8543|460
1623937990000|2021-06-17 13:53:10|8549|8546|8552|8549|8552|8549|8549|8545|150
1623938000000|2021-06-17 13:53:20|8553|8548|8552|8548|8554|8548|8551|8548|0
1623938010000|2021-06-17 13:53:30|8553|8549|8552|8549|8555|8552|8551|8548|150
1623938020000|2021-06-17 13:53:40|8551|8548|8544|8541|8551|8548|8539|8536|668
1623938030000|2021-06-17 13:53:50|8545|8542|8548|8545|8551|8546|8544|8541|400
1623938040000|2021-06-17 13:54:00|8549|8546|8551|8548|8552|8549|8548|8545|100
1623938050000|2021-06-17 13:54:10|8550|8547|8547|8542|8551|8547|8544|8541|650
1623938060000|2021-06-17 13:54:20|8548|8543|8547|8543|8548|8544|8545|8542|0
1623938070000|2021-06-17 13:54:30|8546|8542|8540|8538|8547|8542|8539|8537|1800
1623938080000|2021-06-17 13:54:40|8539|8537|8543|8540|8544|8540|8539|8535|0
1623938090000|2021-06-17 13:54:50|8544|8541|8553|8549|8554|8552|8544|8541|3340
1623938100000|2021-06-17 13:55:00|8554|8550|8566|8563|8567|8565|8553|8550|1450
1623938110000|2021-06-17 13:55:10|8565|8562|8570|8566|8571|8566|8562|8560|100
1623938120000|2021-06-17 13:55:20|8571|8567|8568|8563|8571|8567|8565|8560|350
1623938130000|2021-06-17 13:55:30|8569|8564|8560|8558|8569|8566|8559|8557|1102
1623938140000|2021-06-17 13:55:40|8559|8557|8562|8559|8565|8561|8555|8552|2000
1623938150000|2021-06-17 13:55:50|8564|8560|8565|8562|8567|8563|8564|8560|100
1623938160000|2021-06-17 13:56:00|8566|8563|8569|8566|8569|8566|8564|8561|0
1623938170000|2021-06-17 13:56:10|8568|8565|8568|8564|8569|8566|8568|8564|0
1623938180000|2021-06-17 13:56:20|8567|8563|8564|8560|8567|8563|8562|8559|250
1623938190000|2021-06-17 13:56:30|8565|8561|8567|8562|8567|8563|8563|8560|0
1623938200000|2021-06-17 13:56:40|8570|8563|8565|8563|8572|8567|8564|8562|674
1623938210000|2021-06-17 13:56:50|8566|8564|8568|8565|8570|8567|8566|8564|200
1623938220000|2021-06-17 13:57:00|8567|8564|8566|8562|8571|8567|8563|8560|1300
1623938230000|2021-06-17 13:57:10|8567|8561|8570|8565|8570|8565|8567|8561|0
1623938240000|2021-06-17 13:57:20|8569|8566|8573|8569|8574|8569|8569|8565|0
1623938250000|2021-06-17 13:57:30|8572|8570|8577|8573|8578|8576|8572|8570|1100
1623938260000|2021-06-17 13:57:40|8578|8574|8583|8581|8584|8581|8578|8574|2224
1623938270000|2021-06-17 13:57:50|8582|8580|8590|8586|8590|8586|8580|8578|300
1623938280000|2021-06-17 13:58:00|8592|8587|8592|8589|8592|8589|8591|8586|350
1623938290000|2021-06-17 13:58:10|8591|8590|8594|8591|8598|8594|8591|8588|2500
1623938300000|2021-06-17 13:58:20|8595|8590|8592|8589|8595|8590|8585|8584|460
1623938310000|2021-06-17 13:58:30|8593|8590|8585|8582|8593|8590|8582|8577|1400
1623938320000|2021-06-17 13:58:40|8588|8583|8588|8585|8590|8586|8584|8580|600
1623938330000|2021-06-17 13:58:50|8587|8584|8589|8586|8589|8586|8587|8583|0
1623938340000|2021-06-17 13:59:00|8592|8587|8590|8587|8592|8589|8588|8585|0
1623938350000|2021-06-17 13:59:10|8591|8588|8605|8599|8608|8607|8589|8586|6296
1623938360000|2021-06-17 13:59:20|8604|8602|8599|8595|8609|8606|8599|8595|1897
1623938370000|2021-06-17 13:59:30|8598|8596|8599|8594|8599|8596|8596|8593|0
1623938380000|2021-06-17 13:59:40|8600|8595|8603|8599|8604|8600|8600|8595|250
1623938390000|2021-06-17 13:59:50|8604|8600|8602|8598|8606|8602|8599|8597|0
1623938400000|2021-06-17 14:00:00|8603|8599|8604|8600|8606|8600|8598|8595|0
1623938410000|2021-06-17 14:00:10|8605|8601|8601|8597|8606|8602|8599|8596|150
1623938420000|2021-06-17 14:00:20|8602|8598|8601|8596|8603|8598|8599|8596|0
1623938430000|2021-06-17 14:00:30|8600|8595|8600|8596|8602|8598|8599|8594|100
1623938440000|2021-06-17 14:00:40|8599|8595|8596|8592|8600|8596|8593|8586|580
1623938450000|2021-06-17 14:00:50|8595|8591|8585|8582|8596|8591|8585|8580|2750
1623938460000|2021-06-17 14:01:00|8586|8581|8592|8589|8594|8591|8582|8579|200
1623938470000|2021-06-17 14:01:10|8594|8588|8589|8585|8594|8588|8588|8585|0
1623938480000|2021-06-17 14:01:20|8588|8584|8588|8584|8589|8585|8586|8582|0
1623938490000|2021-06-17 14:01:30|8587|8583|8587|8583|8589|8584|8586|8582|0
1623938500000|2021-06-17 14:01:40|8586|8581|8590|8587|8596|8591|8583|8579|2761
1623938510000|2021-06-17 14:01:50|8591|8588|8591|8588|8596|8591|8590|8587|0
1623938520000|2021-06-17 14:02:00|8594|8587|8588|8584|8594|8587|8580|8577|1829
1623938530000|2021-06-17 14:02:10|8587|8583|8592|8588|8594|8589|8587|8582|0
1623938540000|2021-06-17 14:02:20|8593|8589|8592|8588|8594|8590|8589|8584|700
1623938550000|2021-06-17 14:02:30|8591|8586|8587|8583|8592|8588|8587|8582|200
1623938560000|2021-06-17 14:02:40|8588|8584|8587|8583|8590|8586|8586|8581|100
1623938570000|2021-06-17 14:02:50|8586|8582|8589|8585|8592|8588|8585|8580|703
1623938580000|2021-06-17 14:03:00|8590|8586|8597|8592|8600|8598|8590|8586|1100
1623938590000|2021-06-17 14:03:10|8596|8591|8593|8589|8597|8592|8593|8588|0
1623938600000|2021-06-17 14:03:20|8594|8590|8594|8590|8595|8591|8593|8589|0
1623938610000|2021-06-17 14:03:30|8593|8589|8595|8591|8596|8592|8593|8589|0
1623938620000|2021-06-17 14:03:40|8594|8590|8591|8587|8595|8591|8588|8583|500
1623938630000|2021-06-17 14:03:50|8592|8588|8587|8584|8593|8589|8586|8583|0
1623938640000|2021-06-17 14:04:00|8586|8582|8585|8582|8586|8584|8579|8576|2335
1623938650000|2021-06-17 14:04:10|8584|8581|8579|8576|8585|8581|8578|8574|400
1623938660000|2021-06-17 14:04:20|8578|8577|8569|8567|8578|8577|8568|8566|4300
1623938670000|2021-06-17 14:04:30|8572|8566|8574|8571|8575|8573|8572|8566|100
1623938680000|2021-06-17 14:04:40|8573|8570|8571|8567|8574|8570|8571|8567|0
1623938690000|2021-06-17 14:04:50|8570|8568|8559|8557|8570|8568|8559|8556|1765
1623938700000|2021-06-17 14:05:00|8560|8558|8566|8563|8568|8565|8560|8557|900
1623938710000|2021-06-17 14:05:10|8567|8562|8566|8563|8567|8565|8561|8558|182
1623938720000|2021-06-17 14:05:20|8565|8562|8573|8570|8574|8571|8565|8561|1870
1623938730000|2021-06-17 14:05:30|8574|8571|8567|8565|8574|8571|8564|8561|600
1623938740000|2021-06-17 14:05:40|8566|8564|8568|8566|8569|8567|8565|8562|200
1623938750000|2021-06-17 14:05:50|8566|8565|8570|8568|8572|8570|8566|8564|0
1623938760000|2021-06-17 14:06:00|8571|8569|8577|8575|8578|8577|8571|8569|1000
1623938770000|2021-06-17 14:06:10|8576|8574|8578|8575|8578|8575|8571|8569|300
1623938780000|2021-06-17 14:06:20|8577|8574|8574|8571|8577|8574|8572|8570|0
1623938790000|2021-06-17 14:06:30|8576|8572|8583|8581|8583|8581|8574|8570|1200
1623938800000|2021-06-17 14:06:40|8584|8582|8593|8592|8594|8592|8584|8582|1000
1623938810000|2021-06-17 14:06:50|8594|8591|8587|8584|8594|8591|8583|8581|300
1623938820000|2021-06-17 14:07:00|8588|8585|8584|8582|8592|8589|8582|8579|1009
1623938830000|2021-06-17 14:07:10|8583|8581|8581|8579|8584|8582|8579|8576|300
1623938840000|2021-06-17 14:07:20|8580|8578|8570|8568|8581|8579|8570|8568|2315
1623938850000|2021-06-17 14:07:30|8571|8569|8566|8565|8571|8570|8564|8561|2762
1623938860000|2021-06-17 14:07:40|8565|8564|8562|8559|8567|8564|8560|8557|1066
1623938870000|2021-06-17 14:07:50|8563|8560|8560|8558|8564|8561|8556|8553|800
1623938880000|2021-06-17 14:08:00|8561|8559|8569|8566|8571|8569|8561|8558|1426
1623938890000|2021-06-17 14:08:10|8568|8565|8564|8562|8568|8565|8562|8559|2500
1623938900000|2021-06-17 14:08:20|8563|8561|8564|8562|8569|8567|8562|8560|200
1623938910000|2021-06-17 14:08:30|8563|8561|8563|8560|8564|8561|8560|8555|662
1623938920000|2021-06-17 14:08:40|8564|8561|8556|8554|8564|8562|8555|8551|1000
1623938930000|2021-06-17 14:08:50|8557|8555|8553|8552|8558|8556|8553|8550|1213
1623938940000|2021-06-17 14:09:00|8556|8553|8550|8548|8559|8555|8548|8547|800
1623938950000|2021-06-17 14:09:10|8552|8549|8549|8547|8554|8551|8546|8544|1000
1623938960000|2021-06-17 14:09:20|8550|8548|8553|8550|8554|8552|8549|8547|0
1623938970000|2021-06-17 14:09:30|8554|8551|8550|8547|8556|8554|8550|8547|500
1623938980000|2021-06-17 14:09:40|8549|8548|8550|8548|8553|8551|8546|8543|1600
1623938990000|2021-06-17 14:09:50|8549|8547|8546|8544|8550|8548|8545|8544|100
1623939000000|2021-06-17 14:10:00|8547|8545|8545|8543|8551|8549|8545|8543|100
1623939010000|2021-06-17 14:10:10|8544|8542|8535|8534|8544|8542|8535|8534|4845
1623939020000|2021-06-17 14:10:20|8534|8532|8544|8542|8544|8543|8533|8532|1540
1623939030000|2021-06-17 14:10:30|8546|8543|8548|8546|8548|8547|8543|8540|1378
1623939040000|2021-06-17 14:10:40|8547|8545|8558|8556|8558|8557|8547|8545|2600
1623939050000|2021-06-17 14:10:50|8557|8557|8560|8559|8562|8560|8556|8554|100
1623939060000|2021-06-17 14:11:00|8561|8560|8560|8558|8563|8561|8559|8558|400
1623939070000|2021-06-17 14:11:10|8561|8559|8554|8553|8562|8560|8554|8552|200
1623939080000|2021-06-17 14:11:20|8553|8552|8558|8556|8558|8556|8551|8550|949
1623939090000|2021-06-17 14:11:30|8557|8555|8554|8552|8560|8558|8553|8551|0
1623939100000|2021-06-17 14:11:40|8553|8551|8555|8554|8555|8554|8550|8548|0
1623939110000|2021-06-17 14:11:50|8556|8553|8555|8554|8556|8554|8549|8547|400
1623939120000|2021-06-17 14:12:00|8557|8555|8560|8558|8562|8560|8554|8553|1300
1623939130000|2021-06-17 14:12:10|8561|8559|8565|8562|8567|8566|8561|8559|2250
1623939140000|2021-06-17 14:12:20|8564|8563|8556|8554|8564|8563|8554|8553|1522
1623939150000|2021-06-17 14:12:30|8555|8555|8557|8555|8563|8561|8555|8553|1300
1623939160000|2021-06-17 14:12:40|8558|8556|8560|8558|8561|8560|8557|8554|100
1623939170000|2021-06-17 14:12:50|8561|8559|8562|8561|8562|8561|8560|8558|100
1623939180000|2021-06-17 14:13:00|8564|8562|8559|8558|8564|8562|8557|8556|362
1623939190000|2021-06-17 14:13:10|8560|8557|8561|8559|8562|8560|8557|8555|200
1623939200000|2021-06-17 14:13:20|8562|8560|8561|8560|8563|8561|8560|8558|500
1623939210000|2021-06-17 14:13:30|8562|8561|8558|8556|8563|8562|8558|8556|400
1623939220000|2021-06-17 14:13:40|8557|8555|8563|8561|8564|8562|8556|8554|1600
1623939230000|2021-06-17 14:13:50|8562|8560|8560|8558|8564|8563|8560|8558|700
1623939240000|2021-06-17 14:14:00|8559|8557|8565|8563|8566|8564|8552|8550|3500
1623939250000|2021-06-17 14:14:10|8566|8562|8570|8569|8570|8569|8564|8562|1300
1623939260000|2021-06-17 14:14:20|8569|8568|8569|8567|8571|8570|8565|8564|1000
1623939270000|2021-06-17 14:14:30|8570|8568|8574|8573|8575|8573|8570|8568|1098
1623939280000|2021-06-17 14:14:40|8576|8574|8582|8579|8584|8582|8574|8573|3260
1623939290000|2021-06-17 14:14:50|8581|8578|8579|8577|8581|8578|8576|8573|600
1623939300000|2021-06-17 14:15:00|8580|8578|8576|8573|8580|8578|8571|8569|200
1623939310000|2021-06-17 14:15:10|8575|8572|8573|8571|8575|8572|8569|8567|300
1623939320000|2021-06-17 14:15:20|8574|8570|8576|8573|8578|8575|8574|8570|0
1623939330000|2021-06-17 14:15:30|8577|8574|8579|8577|8580|8578|8576|8573|200
1623939340000|2021-06-17 14:15:40|8578|8576|8570|8568|8579|8577|8569|8567|700
1623939350000|2021-06-17 14:15:50|8569|8567|8569|8567|8570|8568|8563|8561|962
1623939360000|2021-06-17 14:16:00|8570|8566|8565|8563|8570|8568|8562|8560|300
1623939370000|2021-06-17 14:16:10|8564|8562|8571|8568|8572|8570|8564|8562|100
1623939380000|2021-06-17 14:16:20|8570|8569|8570|8567|8573|8571|8569|8567|0
1623939390000|2021-06-17 14:16:30|8569|8566|8561|8560|8571|8569|8558|8556|2400
1623939400000|2021-06-17 14:16:40|8560|8559|8565|8563|8567|8565|8560|8558|400
1623939410000|2021-06-17 14:16:50|8564|8564|8566|8563|8568|8566|8562|8559|460
1623939420000|2021-06-17 14:17:00|8567|8564|8573|8571|8575|8572|8565|8563|986
1623939430000|2021-06-17 14:17:10|8572|8572|8564|8562|8572|8572|8561|8559|1100
1623939440000|2021-06-17 14:17:20|8563|8561|8566|8562|8566|8563|8562|8561|0
1623939450000|2021-06-17 14:17:30|8565|8563|8570|8568|8570|8568|8565|8563|0
1623939460000|2021-06-17 14:17:40|8569|8569|8572|8571|8573|8571|8569|8569|300
1623939470000|2021-06-17 14:17:50|8573|8572|8576|8575|8577|8575|8573|8572|1400
1623939480000|2021-06-17 14:18:00|8577|8576|8582|8580|8583|8581|8577|8576|1101
1623939490000|2021-06-17 14:18:10|8581|8581|8587|8586|8588|8587|8581|8579|1000
1623939500000|2021-06-17 14:18:20|8586|8585|8585|8584|8592|8591|8585|8582|3618
1623939510000|2021-06-17 14:18:30|8584|8583|8587|8586|8590|8587|8581|8579|1400
1623939520000|2021-06-17 14:18:40|8586|8585|8586|8584|8589|8587|8584|8582|200
1623939530000|2021-06-17 14:18:50|8587|8585|8591|8589|8591|8589|8585|8584|100
1623939540000|2021-06-17 14:19:00|8592|8590|8589|8587|8592|8591|8587|8584|400
1623939550000|2021-06-17 14:19:10|8590|8588|8594|8592|8595|8593|8588|8586|500
1623939560000|2021-06-17 14:19:20|8593|8591|8591|8590|8597|8595|8591|8590|503
1623939570000|2021-06-17 14:19:30|8592|8591|8590|8587|8594|8591|8584|8583|2898
1623939580000|2021-06-17 14:19:40|8589|8588|8592|8590|8595|8592|8586|8585|395
1623939590000|2021-06-17 14:19:50|8591|8589|8593|8592|8593|8592|8591|8589|0
1623939600000|2021-06-17 14:20:00|8595|8591|8591|8589|8595|8593|8587|8585|300
1623939610000|2021-06-17 14:20:10|8590|8588|8593|8589|8594|8591|8588|8587|395
1623939620000|2021-06-17 14:20:20|8592|8588|8587|8585|8593|8591|8584|8582|1700
1623939630000|2021-06-17 14:20:30|8586|8583|8587|8585|8588|8587|8584|8581|1000
1623939640000|2021-06-17 14:20:40|8586|8586|8587|8586|8587|8586|8584|8582|900
1623939650000|2021-06-17 14:20:50|8588|8587|8592|8591|8594|8593|8588|8587|1650
1623939660000|2021-06-17 14:21:00|8593|8592|8599|8597|8602|8601|8593|8592|5566
1623939670000|2021-06-17 14:21:10|8598|8596|8602|8601|8603|8602|8598|8595|735
1623939680000|2021-06-17 14:21:20|8603|8600|8608|8606|8609|8606|8603|8600|1500
1623939690000|2021-06-17 14:21:30|8609|8607|8609|8607|8611|8609|8608|8605|400
1623939700000|2021-06-17 14:21:40|8610|8608|8611|8609|8613|8610|8607|8605|400
1623939710000|2021-06-17 14:21:50|8610|8608|8611|8609|8614|8612|8609|8607|800
1623939720000|2021-06-17 14:22:00|8612|8610|8613|8610|8615|8613|8609|8606|764
1623939730000|2021-06-17 14:22:10|8612|8609|8610|8608|8613|8610|8609|8607|0
1623939740000|2021-06-17 14:22:20|8609|8607|8612|8609|8612|8610|8603|8600|507
1623939750000|2021-06-17 14:22:30|8611|8608|8612|8608|8613|8611|8608|8605|100
1623939760000|2021-06-17 14:22:40|8611|8609|8613|8610|8613|8611|8609|8607|0
1623939770000|2021-06-17 14:22:50|8612|8609|8614|8611|8614|8612|8611|8609|0
1623939780000|2021-06-17 14:23:00|8613|8610|8622|8620|8622|8620|8613|8610|1900
1623939790000|2021-06-17 14:23:10|8621|8619|8620|8618|8622|8621|8620|8617|219
1623939800000|2021-06-17 14:23:20|8619|8617|8613|8611|8620|8619|8612|8611|100
1623939810000|2021-06-17 14:23:30|8612|8612|8611|8610|8617|8614|8611|8609|1300
1623939820000|2021-06-17 14:23:40|8612|8611|8618|8615|8618|8616|8612|8611|100
1623939830000|2021-06-17 14:23:50|8617|8614|8617|8614|8618|8616|8615|8613|0
1623939840000|2021-06-17 14:24:00|8618|8615|8620|8618|8623|8620|8618|8614|1100
1623939850000|2021-06-17 14:24:10|8619|8619|8622|8620|8623|8621|8618|8616|400
1623939860000|2021-06-17 14:24:20|8621|8619|8627|8626|8628|8627|8620|8618|8504
1623939870000|2021-06-17 14:24:30|8628|8627|8638|8637|8639|8637|8627|8624|25411
1623939880000|2021-06-17 14:24:40|8637|8635|8640|8638|8641|8639|8636|8634|3201
1623939890000|2021-06-17 14:24:50|8641|8639|8640|8636|8642|8640|8638|8634|2715
1623939900000|2021-06-17 14:25:00|8639|8634|8641|8638|8641|8639|8638|8634|100
1623939910000|2021-06-17 14:25:10|8642|8639|8644|8640|8645|8643|8642|8637|0
1623939920000|2021-06-17 14:25:20|8643|8639|8643|8639|8645|8642|8641|8638|400
1623939930000|2021-06-17 14:25:30|8644|8640|8645|8644|8646|8644|8643|8640|100
1623939940000|2021-06-17 14:25:40|8646|8645|8650|8648|8652|8651|8645|8645|4710
1623939950000|2021-06-17 14:25:50|8651|8646|8649|8646|8653|8650|8649|8645|0
1623939960000|2021-06-17 14:26:00|8650|8647|8655|8654|8655|8654|8650|8647|450
1623939970000|2021-06-17 14:26:10|8657|8655|8659|8656|8660|8658|8655|8653|456
1623939980000|2021-06-17 14:26:20|8658|8655|8659|8655|8660|8657|8656|8653|100
1623939990000|2021-06-17 14:26:30|8658|8654|8657|8654|8659|8655|8654|8652|0
1623940000000|2021-06-17 14:26:40|8658|8653|8653|8650|8658|8655|8652|8649|1148
1623940010000|2021-06-17 14:26:50|8654|8651|8657|8655|8657|8655|8654|8650|200
1623940020000|2021-06-17 14:27:00|8658|8654|8659|8657|8659|8658|8657|8653|127
1623940030000|2021-06-17 14:27:10|8658|8656|8658|8657|8660|8658|8653|8651|600
1623940040000|2021-06-17 14:27:20|8659|8656|8660|8657|8661|8659|8658|8656|300
1623940050000|2021-06-17 14:27:30|8662|8659|8663|8661|8664|8662|8660|8657|666
1623940060000|2021-06-17 14:27:40|8664|8660|8663|8662|8664|8663|8662|8660|300
1623940070000|2021-06-17 14:27:50|8662|8660|8667|8665|8668|8667|8662|8660|4900
1623940080000|2021-06-17 14:28:00|8666|8664|8667|8665|8670|8669|8666|8664|3900
1623940090000|2021-06-17 14:28:10|8666|8666|8669|8666|8671|8670|8665|8662|6104
1623940100000|2021-06-17 14:28:20|8670|8668|8669|8668|8671|8670|8667|8664|400
1623940110000|2021-06-17 14:28:30|8668|8667|8672|8670|8672|8671|8666|8664|3800
1623940120000|2021-06-17 14:28:40|8671|8669|8669|8666|8672|8669|8667|8664|450
1623940130000|2021-06-17 14:28:50|8670|8667|8671|8668|8671|8670|8667|8664|445
1623940140000|2021-06-17 14:29:00|8670|8666|8670|8667|8671|8670|8669|8665|1610
1623940150000|2021-06-17 14:29:10|8669|8666|8661|8658|8669|8666|8660|8652|959
1623940160000|2021-06-17 14:29:20|8660|8657|8657|8654|8660|8657|8656|8653|100
1623940170000|2021-06-17 14:29:30|8656|8653|8665|8661|8666|8665|8656|8653|4832
1623940180000|2021-06-17 14:29:40|8664|8662|8662|8658|8664|8662|8660|8658|100
1623940190000|2021-06-17 14:29:50|8663|8659|8658|8654|8663|8659|8657|8652|0
1623940200000|2021-06-17 14:30:00|8659|8655|8665|8663|8667|8663|8657|8655|600
1623940210000|2021-06-17 14:30:10|8667|8664|8668|8667|8669|8667|8667|8663|0
1623940220000|2021-06-17 14:30:20|8669|8668|8671|8670|8673|8670|8669|8667|2232
1623940230000|2021-06-17 14:30:30|8672|8671|8676|8675|8676|8675|8671|8669|1613
1623940240000|2021-06-17 14:30:40|8675|8674|8670|8668|8677|8675|8670|8667|100
1623940250000|2021-06-17 14:30:50|8671|8669|8673|8671|8674|8672|8670|8668|100
1623940260000|2021-06-17 14:31:00|8672|8672|8674|8673|8675|8674|8671|8669|662
1623940270000|2021-06-17 14:31:10|8673|8672|8675|8672|8676|8675|8673|8669|850
1623940280000|2021-06-17 14:31:20|8676|8671|8673|8669|8676|8671|8670|8667|500
1623940290000|2021-06-17 14:31:30|8672|8671|8667|8664|8673|8671|8667|8664|300
1623940300000|2021-06-17 14:31:40|8666|8663|8663|8659|8667|8664|8659|8656|2700
1623940310000|2021-06-17 14:31:50|8662|8658|8657|8653|8662|8658|8652|8648|322
1623940320000|2021-06-17 14:32:00|8656|8654|8654|8652|8657|8654|8650|8645|0
1623940330000|2021-06-17 14:32:10|8655|8653|8658|8655|8659|8658|8652|8649|1900
1623940340000|2021-06-17 14:32:20|8657|8656|8661|8658|8661|8660|8655|8652|200
1623940350000|2021-06-17 14:32:30|8660|8659|8662|8660|8664|8663|8659|8658|1000
1623940360000|2021-06-17 14:32:40|8663|8661|8655|8653|8663|8662|8655|8653|715
1623940370000|2021-06-17 14:32:50|8656|8654|8659|8656|8660|8657|8652|8650|1400
1623940380000|2021-06-17 14:33:00|8660|8655|8654|8652|8661|8658|8650|8647|1200
1623940390000|2021-06-17 14:33:10|8655|8651|8653|8649|8656|8653|8652|8648|0
1623940400000|2021-06-17 14:33:20|8654|8650|8653|8650|8654|8651|8650|8647|0
1623940410000|2021-06-17 14:33:30|8654|8651|8654|8650|8654|8651|8651|8649|0
1623940420000|2021-06-17 14:33:40|8653|8651|8650|8645|8654|8651|8650|8645|301
1623940430000|2021-06-17 14:33:50|8649|8646|8651|8647|8652|8651|8649|8646|0
1623940440000|2021-06-17 14:34:00|8652|8648|8656|8654|8657|8655|8652|8648|905
1623940450000|2021-06-17 14:34:10|8657|8655|8656|8654|8657|8656|8655|8652|0
1623940460000|2021-06-17 14:34:20|8655|8653|8655|8652|8657|8656|8653|8651|1012
1623940470000|2021-06-17 14:34:30|8656|8653|8657|8655|8657|8656|8655|8652|0
1623940480000|2021-06-17 14:34:40|8656|8656|8662|8658|8662|8661|8656|8654|778
1623940490000|2021-06-17 14:34:50|8663|8660|8663|8662|8663|8662|8659|8657|489
1623940500000|2021-06-17 14:35:00|8664|8663|8665|8663|8666|8665|8662|8660|4295
1623940510000|2021-06-17 14:35:10|8664|8662|8664|8662|8665|8663|8662|8660|145
1623940520000|2021-06-17 14:35:20|8663|8661|8661|8658|8664|8662|8658|8656|600
1623940530000|2021-06-17 14:35:30|8660|8657|8665|8663|8665|8664|8655|8654|1554
1623940540000|2021-06-17 14:35:40|8666|8664|8666|8664|8667|8666|8664|8662|1646
1623940550000|2021-06-17 14:35:50|8667|8665|8671|8668|8671|8669|8665|8663|1118
1623940560000|2021-06-17 14:36:00|8670|8669|8673|8671|8674|8672|8670|8668|100
1623940570000|2021-06-17 14:36:10|8672|8670|8680|8678|8680|8679|8672|8669|3447
1623940580000|2021-06-17 14:36:20|8681|8679|8683|8681|8684|8682|8680|8679|200
1623940590000|2021-06-17 14:36:30|8682|8682|8683|8681|8684|8682|8682|8680|0
1623940600000|2021-06-17 14:36:40|8684|8680|8685|8684|8686|8684|8681|8678|0
1623940610000|2021-06-17 14:36:50|8687|8685|8683|8681|8687|8685|8683|8680|0
1623940620000|2021-06-17 14:37:00|8684|8682|8683|8681|8684|8683|8680|8679|100
1623940630000|2021-06-17 14:37:10|8684|8682|8684|8681|8687|8686|8683|8680|1433
1623940640000|2021-06-17 14:37:20|8683|8680|8683|8680|8685|8683|8682|8680|0
1623940650000|2021-06-17 14:37:30|8682|8681|8684|8681|8685|8683|8682|8680|200
1623940660000|2021-06-17 14:37:40|8683|8682|8684|8681|8685|8682|8682|8680|300
1623940670000|2021-06-17 14:37:50|8683|8680|8686|8683|8686|8684|8680|8677|613
1623940680000|2021-06-17 14:38:00|8685|8684|8680|8678|8686|8684|8679|8677|0
1623940690000|2021-06-17 14:38:10|8681|8679|8684|8681|8686|8685|8681|8679|1746
1623940700000|2021-06-17 14:38:20|8685|8682|8685|8683|8685|8683|8680|8677|1000
1623940710000|2021-06-17 14:38:30|8684|8682|8690|8688|8690|8689|8684|8681|2835
1623940720000|2021-06-17 14:38:40|8691|8689|8695|8694|8696|8695|8691|8689|3099
1623940730000|2021-06-17 14:38:50|8696|8692|8696|8694|8697|8695|8694|8692|0
1623940740000|2021-06-17 14:39:00|8697|8695|8696|8693|8698|8696|8693|8691|100
1623940750000|2021-06-17 14:39:10|8697|8694|8695|8692|8697|8696|8694|8691|300
1623940760000|2021-06-17 14:39:20|8694|8691|8694|8691|8696|8695|8693|8691|0
1623940770000|2021-06-17 14:39:30|8693|8692|8698|8696|8698|8697|8690|8688|0
1623940780000|2021-06-17 14:39:40|8697|8695|8696|8693|8698|8696|8696|8693|0
1623940790000|2021-06-17 14:39:50|8697|8694|8697|8694|8697|8695|8693|8691|500
1623940800000|2021-06-17 14:40:00|8698|8695|8687|8685|8698|8697|8686|8684|1846
1623940810000|2021-06-17 14:40:10|8688|8686|8691|8688|8691|8688|8688|8685|0
1623940820000|2021-06-17 14:40:20|8690|8687|8689|8687|8692|8690|8689|8686|0
1623940830000|2021-06-17 14:40:30|8690|8686|8691|8690|8691|8690|8689|8686|0
1623940840000|2021-06-17 14:40:40|8690|8689|8689|8687|8691|8690|8689|8686|1050
1623940850000|2021-06-17 14:40:50|8688|8685|8686|8683|8690|8689|8685|8683|322
1623940860000|2021-06-17 14:41:00|8685|8684|8688|8686|8689|8687|8685|8684|0
1623940870000|2021-06-17 14:41:10|8689|8687|8688|8685|8691|8689|8687|8685|0
1623940880000|2021-06-17 14:41:20|8687|8684|8686|8681|8687|8685|8681|8679|0
1623940890000|2021-06-17 14:41:30|8685|8682|8693|8691|8694|8693|8684|8680|600
1623940900000|2021-06-17 14:41:40|8694|8692|8695|8694|8697|8695|8694|8692|765
1623940910000|2021-06-17 14:41:50|8696|8695|8695|8693|8697|8696|8695|8692|100
1623940920000|2021-06-17 14:42:00|8694|8692|8694|8692|8694|8693|8692|8691|100
1623940930000|2021-06-17 14:42:10|8695|8691|8697|8696|8697|8696|8694|8691|0
1623940940000|2021-06-17 14:42:20|8698|8695|8703|8702|8704|8702|8698|8695|3580
1623940950000|2021-06-17 14:42:30|8704|8701|8705|8704|8705|8704|8702|8700|0
1623940960000|2021-06-17 14:42:40|8706|8705|8710|8709|8712|8709|8706|8705|1188
1623940970000|2021-06-17 14:42:50|8711|8710|8707|8705|8711|8710|8706|8704|300
1623940980000|2021-06-17 14:43:00|8709|8706|8710|8707|8711|8708|8708|8706|0
1623940990000|2021-06-17 14:43:10|8709|8706|8705|8703|8709|8707|8703|8701|577
1623941000000|2021-06-17 14:43:20|8704|8702|8706|8703|8706|8704|8702|8699|350
1623941010000|2021-06-17 14:43:30|8705|8702|8707|8704|8708|8705|8703|8701|100
1623941020000|2021-06-17 14:43:40|8706|8703|8710|8707|8711|8710|8705|8703|0
1623941030000|2021-06-17 14:43:50|8709|8708|8709|8707|8711|8709|8708|8705|300
1623941040000|2021-06-17 14:44:00|8708|8706|8709|8708|8712|8710|8708|8706|9560
1623941050000|2021-06-17 14:44:10|8710|8709|8711|8709|8711|8709|8709|8709|4868
1623941060000|2021-06-17 14:44:20|8710|8710|8719|8715|8719|8715|8710|8710|0
1623941070000|2021-06-17 14:44:30|8718|8716|8718|8716|8721|8719|8717|8714|300
1623941080000|2021-06-17 14:44:40|8719|8717|8719|8717|8719|8718|8716|8714|100
1623941090000|2021-06-17 14:44:50|8718|8716|8716|8714|8718|8718|8714|8711|452
1623941100000|2021-06-17 14:45:00|8718|8715|8724|8722|8725|8723|8717|8714|600
1623941110000|2021-06-17 14:45:10|8723|8721|8723|8720|8724|8722|8722|8719|0
1623941120000|2021-06-17 14:45:20|8722|8719|8721|8717|8725|8723|8720|8717|1170
1623941130000|2021-06-17 14:45:30|8720|8718|8724|8723|8724|8723|8720|8718|0
1623941140000|2021-06-17 14:45:40|8723|8722|8724|8721|8725|8722|8723|8721|0
1623941150000|2021-06-17 14:45:50|8723|8720|8724|8722|8725|8722|8719|8717|600
1623941160000|2021-06-17 14:46:00|8725|8723|8726|8725|8727|8725|8724|8722|541
1623941170000|2021-06-17 14:46:10|8725|8724|8724|8722|8726|8724|8722|8720|0
1623941180000|2021-06-17 14:46:20|8725|8723|8719|8716|8725|8724|8717|8715|500
1623941190000|2021-06-17 14:46:30|8718|8717|8720|8718|8720|8718|8717|8713|0
1623941200000|2021-06-17 14:46:40|8719|8716|8720|8718|8722|8721|8719|8716|0
1623941210000|2021-06-17 14:46:50|8719|8717|8717|8715|8720|8719|8716|8715|455
1623941220000|2021-06-17 14:47:00|8716|8716|8713|8710|8716|8716|8708|8707|2460
1623941230000|2021-06-17 14:47:10|8712|8709|8704|8702|8713|8711|8703|8702|402
1623941240000|2021-06-17 14:47:20|8703|8700|8701|8699|8705|8703|8699|8696|940
1623941250000|2021-06-17 14:47:30|8700|8698|8702|8700|8707|8705|8698|8695|800
1623941260000|2021-06-17 14:47:40|8703|8701|8704|8702|8706|8704|8702|8700|200
1623941270000|2021-06-17 14:47:50|8703|8701|8695|8693|8703|8701|8693|8691|3300
1623941280000|2021-06-17 14:48:00|8694|8692|8695|8693|8696|8694|8689|8688|1658
1623941290000|2021-06-17 14:48:10|8696|8694|8696|8694|8697|8696|8694|8692|0
1623941300000|2021-06-17 14:48:20|8695|8693|8700|8698|8701|8699|8695|8693|1085
1623941310000|2021-06-17 14:48:30|8702|8697|8700|8697|8702|8700|8700|8697|0
1623941320000|2021-06-17 14:48:40|8701|8699|8704|8702|8709|8706|8700|8697|2241
1623941330000|2021-06-17 14:48:50|8705|8703|8708|8705|8708|8705|8702|8700|0
1623941340000|2021-06-17 14:49:00|8707|8706|8713|8711|8713|8711|8707|8703|1174
1623941350000|2021-06-17 14:49:10|8714|8712|8719|8718|8720|8718|8713|8711|177
1623941360000|2021-06-17 14:49:20|8718|8717|8717|8714|8719|8717|8713|8710|278
1623941370000|2021-06-17 14:49:30|8718|8715|8717|8715|8719|8717|8716|8714|0
1623941380000|2021-06-17 14:49:40|8718|8714|8712|8710|8718|8714|8712|8710|175
1623941390000|2021-06-17 14:49:50|8713|8709|8708|8706|8713|8710|8707|8705|2424
1623941400000|2021-06-17 14:50:00|8707|8705|8712|8709|8715|8713|8705|8703|200
1623941410000|2021-06-17 14:50:10|8713|8710|8716|8713|8717|8715|8712|8709|1300
1623941420000|2021-06-17 14:50:20|8715|8712|8716|8713|8717|8715|8715|8712|250
1623941430000|2021-06-17 14:50:30|8715|8714|8716|8715|8717|8715|8711|8709|778
1623941440000|2021-06-17 14:50:40|8717|8713|8716|8714|8717|8716|8713|8710|200
1623941450000|2021-06-17 14:50:50|8715|8715|8722|8720|8722|8721|8713|8710|8039
1623941460000|2021-06-17 14:51:00|8721|8721|8720|8719|8721|8721|8717|8715|200
1623941470000|2021-06-17 14:51:10|8721|8720|8723|8722|8723|8722|8721|8719|2425
1623941480000|2021-06-17 14:51:20|8724|8721|8726|8724|8726|8725|8723|8721|5032
1623941490000|2021-06-17 14:51:30|8727|8726|8727|8726|8727|8726|8727|8724|200
1623941500000|2021-06-17 14:51:40|8728|8725|8732|8730|8732|8731|8728|8725|10448
1623941510000|2021-06-17 14:51:50|8731|8731|8728|8725|8734|8732|8725|8722|1950
1623941520000|2021-06-17 14:52:00|8729|8726|8727|8724|8730|8728|8725|8722|200
1623941530000|2021-06-17 14:52:10|8729|8725|8729|8726|8730|8728|8727|8723|100
1623941540000|2021-06-17 14:52:20|8728|8727|8728|8726|8729|8728|8727|8724|683
1623941550000|2021-06-17 14:52:30|8729|8727|8726|8724|8729|8727|8726|8724|0
1623941560000|2021-06-17 14:52:40|8725|8723|8726|8723|8728|8726|8724|8721|0
1623941570000|2021-06-17 14:52:50|8725|8722|8730|8729|8730|8729|8723|8720|3736
1623941580000|2021-06-17 14:53:00|8731|8728|8730|8729|8731|8729|8729|8725|400
1623941590000|2021-06-17 14:53:10|8731|8730|8732|8730|8733|8732|8731|8729|2237
1623941600000|2021-06-17 14:53:20|8731|8731|8731|8729|8733|8732|8729|8727|400
1623941610000|2021-06-17 14:53:30|8732|8730|8730|8727|8732|8731|8729|8726|0
1623941620000|2021-06-17 14:53:40|8731|8728|8728|8725|8731|8729|8726|8724|0
1623941630000|2021-06-17 14:53:50|8727|8724|8726|8724|8727|8724|8722|8720|756
1623941640000|2021-06-17 14:54:00|8727|8725|8721|8718|8728|8727|8720|8718|300
1623941650000|2021-06-17 14:54:10|8722|8719|8717|8715|8722|8720|8716|8714|0
1623941660000|2021-06-17 14:54:20|8716|8714|8709|8706|8717|8715|8709|8706|1200
1623941670000|2021-06-17 14:54:30|8710|8705|8716|8715|8716|8715|8708|8705|452
1623941680000|2021-06-17 14:54:40|8717|8714|8714|8711|8717|8715|8711|8709|199
1623941690000|2021-06-17 14:54:50|8712|8710|8715|8713|8715|8714|8707|8706|1000
1623941700000|2021-06-17 14:55:00|8716|8714|8717|8715|8718|8716|8714|8712|1150
1623941710000|2021-06-17 14:55:10|8716|8714|8721|8720|8723|8722|8715|8714|1134
1623941720000|2021-06-17 14:55:20|8722|8719|8721|8718|8722|8720|8720|8718|100
1623941730000|2021-06-17 14:55:30|8720|8719|8719|8717|8721|8720|8717|8716|0
1623941740000|2021-06-17 14:55:40|8720|8718|8717|8715|8723|8722|8717|8714|1176
1623941750000|2021-06-17 14:55:50|8718|8714|8717|8716|8720|8718|8717|8714|0
1623941760000|2021-06-17 14:56:00|8716|8715|8715|8714|8718|8716|8713|8711|3103
1623941770000|2021-06-17 14:56:10|8716|8713|8716|8714|8720|8718|8715|8713|500
1623941780000|2021-06-17 14:56:20|8717|8713|8713|8712|8719|8717|8712|8710|700
1623941790000|2021-06-17 14:56:30|8714|8711|8713|8711|8715|8713|8711|8709|500
1623941800000|2021-06-17 14:56:40|8712|8710|8713|8712|8716|8714|8712|8710|452
1623941810000|2021-06-17 14:56:50|8712|8711|8708|8707|8713|8711|8707|8704|1300
1623941820000|2021-06-17 14:57:00|8710|8708|8717|8715|8717|8716|8710|8707|497
1623941830000|2021-06-17 14:57:10|8716|8714|8716|8712|8717|8716|8714|8712|0
1623941840000|2021-06-17 14:57:20|8715|8713|8710|8708|8715|8713|8709|8708|1990
1623941850000|2021-06-17 14:57:30|8711|8709|8710|8708|8713|8710|8709|8706|233
1623941860000|2021-06-17 14:57:40|8709|8707|8707|8706|8709|8708|8706|8704|611
1623941870000|2021-06-17 14:57:50|8708|8707|8713|8710|8715|8713|8708|8707|700
1623941880000|2021-06-17 14:58:00|8712|8711|8711|8709|8716|8715|8710|8709|100
1623941890000|2021-06-17 14:58:10|8710|8708|8710|8708|8711|8709|8707|8706|0
1623941900000|2021-06-17 14:58:20|8709|8707|8706|8704|8709|8708|8705|8704|1081
1623941910000|2021-06-17 14:58:30|8705|8705|8708|8707|8709|8708|8705|8704|0
1623941920000|2021-06-17 14:58:40|8709|8706|8713|8711|8713|8711|8709|8706|722
1623941930000|2021-06-17 14:58:50|8714|8712|8715|8714|8718|8717|8714|8710|1321
1623941940000|2021-06-17 14:59:00|8716|8715|8725|8723|8726|8723|8716|8715|100
1623941950000|2021-06-17 14:59:10|8724|8722|8725|8722|8725|8723|8720|8719|300
1623941960000|2021-06-17 14:59:20|8724|8723|8727|8724|8728|8727|8724|8722|789
1623941970000|2021-06-17 14:59:30|8726|8723|8724|8723|8729|8727|8722|8721|100
1623941980000|2021-06-17 14:59:40|8725|8722|8728|8726|8728|8727|8724|8722|100
1623941990000|2021-06-17 14:59:50|8730|8727|8731|8728|8734|8731|8730|8726|100
1623942000000|2021-06-17 15:00:00|8732|8729|8732|8730|8736|8734|8731|8729|178
1623942010000|2021-06-17 15:00:10|8731|8728|8733|8730|8733|8731|8731|8728|0
1623942020000|2021-06-17 15:00:20|8732|8732|8737|8734|8737|8735|8732|8730|500
1623942030000|2021-06-17 15:00:30|8736|8736|8738|8736|8739|8736|8736|8734|0
1623942040000|2021-06-17 15:00:40|8739|8737|8742|8739|8743|8739|8739|8737|0
1623942050000|2021-06-17 15:00:50|8741|8740|8739|8737|8742|8740|8738|8737|0
1623942060000|2021-06-17 15:01:00|8738|8736|8739|8738|8740|8739|8735|8733|1828
1623942070000|2021-06-17 15:01:10|8740|8737|8740|8739|8740|8739|8738|8736|0
1623942080000|2021-06-17 15:01:20|8741|8738|8742|8741|8743|8742|8740|8738|1067
1623942090000|2021-06-17 15:01:30|8741|8740|8739|8737|8741|8740|8739|8737|100
1623942100000|2021-06-17 15:01:40|8738|8736|8738|8736|8740|8738|8737|8735|500
1623942110000|2021-06-17 15:01:50|8739|8737|8742|8740|8743|8742|8738|8737|1500
1623942120000|2021-06-17 15:02:00|8741|8741|8739|8738|8742|8741|8738|8736|847
1623942130000|2021-06-17 15:02:10|8738|8737|8739|8738|8741|8740|8737|8735|376
1623942140000|2021-06-17 15:02:20|8738|8737|8737|8736|8739|8737|8736|8734|700
1623942150000|2021-06-17 15:02:30|8738|8737|8737|8736|8741|8740|8736|8735|513
1623942160000|2021-06-17 15:02:40|8738|8735|8744|8743|8745|8744|8737|8735|300
1623942170000|2021-06-17 15:02:50|8743|8742|8745|8744|8745|8744|8742|8740|722
1623942180000|2021-06-17 15:03:00|8744|8743|8743|8742|8745|8744|8743|8741|205
1623942190000|2021-06-17 15:03:10|8742|8741|8739|8737|8742|8742|8738|8736|418
1623942200000|2021-06-17 15:03:20|8740|8736|8743|8742|8744|8743|8740|8736|300
1623942210000|2021-06-17 15:03:30|8744|8741|8746|8743|8746|8745|8744|8741|800
1623942220000|2021-06-17 15:03:40|8745|8742|8746|8745|8746|8745|8743|8742|0
1623942230000|2021-06-17 15:03:50|8745|8744|8742|8741|8748|8747|8742|8741|600
1623942240000|2021-06-17 15:04:00|8743|8740|8741|8739|8744|8743|8739|8737|1822
1623942250000|2021-06-17 15:04:10|8740|8738|8738|8736|8741|8738|8736|8735|100
1623942260000|2021-06-17 15:04:20|8739|8737|8737|8735|8739|8737|8736|8734|1678
1623942270000|2021-06-17 15:04:30|8738|8736|8737|8735|8739|8737|8734|8733|1339
1623942280000|2021-06-17 15:04:40|8738|8736|8736|8735|8741|8739|8736|8734|1090
1623942290000|2021-06-17 15:04:50|8737|8736|8738|8737|8739|8738|8736|8735|600
1623942300000|2021-06-17 15:05:00|8739|8738|8747|8745|8747|8746|8739|8738|3114
1623942310000|2021-06-17 15:05:10|8748|8746|8749|8747|8749|8747|8747|8746|708
1623942320000|2021-06-17 15:05:20|8748|8746|8750|8748|8752|8750|8747|8745|2072
1623942330000|2021-06-17 15:05:30|8751|8749|8751|8750|8752|8751|8748|8746|0
1623942340000|2021-06-17 15:05:40|8750|8747|8752|8749|8752|8749|8748|8746|100
1623942350000|2021-06-17 15:05:50|8753|8750|8752|8749|8753|8752|8750|8748|0
1623942360000|2021-06-17 15:06:00|8753|8750|8752|8749|8755|8753|8750|8748|400
1623942370000|2021-06-17 15:06:10|8751|8750|8751|8748|8751|8751|8750|8748|0
1623942380000|2021-06-17 15:06:20|8750|8749|8756|8754|8756|8755|8750|8749|1012
1623942390000|2021-06-17 15:06:30|8755|8755|8754|8752|8756|8755|8754|8752|200
1623942400000|2021-06-17 15:06:40|8753|8751|8751|8749|8753|8751|8748|8746|500
1623942410000|2021-06-17 15:06:50|8752|8748|8750|8747|8752|8750|8750|8747|0
1623942420000|2021-06-17 15:07:00|8749|8746|8747|8745|8749|8747|8746|8743|0
1623942430000|2021-06-17 15:07:10|8748|8746|8743|8741|8749|8747|8740|8737|1120
1623942440000|2021-06-17 15:07:20|8742|8742|8741|8739|8746|8743|8740|8739|200
1623942450000|2021-06-17 15:07:30|8742|8740|8748|8745|8749|8746|8742|8740|774
1623942460000|2021-06-17 15:07:40|8747|8746|8749|8745|8749|8748|8746|8745|0
1623942470000|2021-06-17 15:07:50|8748|8746|8754|8752|8754|8753|8747|8745|900
1623942480000|2021-06-17 15:08:00|8753|8753|8754|8752|8754|8753|8753|8752|100
1623942490000|2021-06-17 15:08:10|8755|8753|8754|8752|8757|8756|8754|8752|200
1623942500000|2021-06-17 15:08:20|8755|8753|8755|8752|8755|8753|8753|8752|0
1623942510000|2021-06-17 15:08:30|8753|8751|8753|8750|8753|8751|8750|8748|500
1623942520000|2021-06-17 15:08:40|8754|8751|8762|8759|8764|8761|8754|8751|593
1623942530000|2021-06-17 15:08:50|8761|8758|8762|8760|8763|8762|8761|8758|1404
1623942540000|2021-06-17 15:09:00|8761|8759|8762|8760|8764|8762|8759|8757|2120
1623942550000|2021-06-17 15:09:10|8761|8759|8759|8756|8762|8759|8755|8753|100
1623942560000|2021-06-17 15:09:20|8760|8757|8758|8756|8760|8758|8757|8755|100
1623942570000|2021-06-17 15:09:30|8757|8757|8763|8760|8764|8761|8757|8755|1697
1623942580000|2021-06-17 15:09:40|8761|8759|8761|8759|8764|8762|8761|8759|399
1623942590000|2021-06-17 15:09:50|8762|8760|8766|8764|8766|8765|8762|8760|200
1623942600000|2021-06-17 15:10:00|8767|8765|8768|8766|8769|8768|8767|8763|1383
1623942610000|2021-06-17 15:10:10|8767|8765|8769|8768|8772|8770|8767|8765|1200
1623942620000|2021-06-17 15:10:20|8768|8767|8764|8762|8769|8767|8763|8762|900
1623942630000|2021-06-17 15:10:30|8765|8761|8766|8763|8768|8766|8763|8761|0
1623942640000|2021-06-17 15:10:40|8765|8764|8767|8764|8769|8766|8765|8764|0
1623942650000|2021-06-17 15:10:50|8766|8765|8769|8765|8769|8766|8764|8763|400
1623942660000|2021-06-17 15:11:00|8768|8766|8768|8766|8772|8771|8768|8765|800
1623942670000|2021-06-17 15:11:10|8767|8765|8768|8766|8770|8768|8766|8764|0
1623942680000|2021-06-17 15:11:20|8767|8765|8769|8767|8769|8768|8767|8765|0
1623942690000|2021-06-17 15:11:30|8768|8768|8756|8754|8769|8768|8756|8754|1180
1623942700000|2021-06-17 15:11:40|8757|8755|8754|8752|8759|8756|8753|8752|0
1623942710000|2021-06-17 15:11:50|8755|8753|8751|8749|8758|8756|8750|8748|0
1623942720000|2021-06-17 15:12:00|8750|8748|8743|8742|8752|8749|8742|8741|1400
1623942730000|2021-06-17 15:12:10|8744|8743|8747|8745|8748|8746|8742|8741|0
1623942740000|2021-06-17 15:12:20|8746|8744|8750|8748|8751|8750|8746|8744|266
1623942750000|2021-06-17 15:12:30|8751|8749|8751|8749|8754|8753|8750|8748|1800
1623942760000|2021-06-17 15:12:40|8750|8748|8747|8746|8750|8749|8747|8745|500
1623942770000|2021-06-17 15:12:50|8748|8747|8753|8752|8755|8753|8748|8746|1745
1623942780000|2021-06-17 15:13:00|8754|8751|8751|8749|8756|8755|8750|8749|725
1623942790000|2021-06-17 15:13:10|8752|8750|8747|8746|8753|8751|8744|8743|800
1623942800000|2021-06-17 15:13:20|8746|8745|8748|8746|8748|8746|8745|8743|0
1623942810000|2021-06-17 15:13:30|8747|8745|8744|8741|8751|8749|8742|8741|2453
1623942820000|2021-06-17 15:13:40|8745|8742|8740|8738|8746|8743|8740|8738|100
1623942830000|2021-06-17 15:13:50|8739|8737|8744|8742|8745|8743|8739|8736|0
1623942840000|2021-06-17 15:14:00|8743|8741|8744|8741|8747|8746|8743|8740|0
1623942850000|2021-06-17 15:14:10|8745|8742|8745|8743|8747|8745|8744|8741|0
1623942860000|2021-06-17 15:14:20|8746|8742|8746|8744|8747|8745|8744|8742|0
1623942870000|2021-06-17 15:14:30|8745|8743|8751|8749|8754|8752|8745|8743|3291
1623942880000|2021-06-17 15:14:40|8750|8748|8753|8751|8753|8752|8748|8746|300
1623942890000|2021-06-17 15:14:50|8754|8752|8755|8754|8755|8754|8753|8751|0
1623942900000|2021-06-17 15:15:00|8756|8753|8752|8751|8756|8755|8752|8750|0
1623942910000|2021-06-17 15:15:10|8753|8749|8755|8754|8755|8754|8748|8746|762
1623942920000|2021-06-17 15:15:20|8754|8753|8752|8750|8754|8753|8752|8750|488
1623942930000|2021-06-17 15:15:30|8753|8751|8754|8752|8754|8753|8749|8748|510
1623942940000|2021-06-17 15:15:40|8755|8753|8755|8752|8756|8755|8754|8751|1500
1623942950000|2021-06-17 15:15:50|8754|8753|8760|8757|8761|8760|8754|8752|700
1623942960000|2021-06-17 15:16:00|8759|8758|8764|8762|8764|8762|8759|8757|200
1623942970000|2021-06-17 15:16:10|8763|8761|8762|8759|8765|8764|8760|8758|100
1623942980000|2021-06-17 15:16:20|8761|8758|8764|8763|8764|8763|8760|8758|300
1623942990000|2021-06-17 15:16:30|8765|8764|8767|8765|8767|8766|8764|8760|2400
1623943000000|2021-06-17 15:16:40|8768|8764|8768|8766|8769|8767|8765|8763|400
1623943010000|2021-06-17 15:16:50|8767|8765|8763|8760|8767|8765|8759|8757|900
1623943020000|2021-06-17 15:17:00|8762|8759|8762|8760|8765|8763|8761|8759|400
1623943030000|2021-06-17 15:17:10|8761|8761|8766|8764|8766|8765|8758|8756|1091
1623943040000|2021-06-17 15:17:20|8765|8762|8763|8761|8766|8765|8763|8761|0
1623943050000|2021-06-17 15:17:30|8762|8760|8758|8756|8763|8761|8757|8755|309
1623943060000|2021-06-17 15:17:40|8757|8755|8759|8757|8762|8760|8756|8755|500
1623943070000|2021-06-17 15:17:50|8758|8758|8764|8762|8764|8762|8758|8757|0
1623943080000|2021-06-17 15:18:00|8763|8761|8762|8760|8763|8762|8760|8757|100
1623943090000|2021-06-17 15:18:10|8763|8761|8763|8762|8763|8762|8759|8758|400
1623943100000|2021-06-17 15:18:20|8762|8761|8761|8759|8763|8762|8760|8758|300
1623943110000|2021-06-17 15:18:30|8762|8760|8758|8756|8762|8760|8755|8753|1925
1623943120000|2021-06-17 15:18:40|8757|8755|8758|8757|8761|8759|8756|8754|0
1623943130000|2021-06-17 15:18:50|8760|8758|8759|8758|8761|8760|8758|8757|0
1623943140000|2021-06-17 15:19:00|8758|8757|8758|8756|8759|8758|8756|8755|0
1623943150000|2021-06-17 15:19:10|8757|8757|8759|8758|8759|8758|8757|8756|100
1623943160000|2021-06-17 15:19:20|8760|8757|8763|8761|8763|8762|8757|8755|0
1623943170000|2021-06-17 15:19:30|8762|8762|8763|8760|8764|8762|8762|8759|0
1623943180000|2021-06-17 15:19:40|8764|8761|8764|8762|8764|8762|8762|8759|0
1623943190000|2021-06-17 15:19:50|8765|8763|8766|8765|8766|8765|8764|8763|0
1623943200000|2021-06-17 15:20:00|8765|8764|8766|8764|8766|8765|8765|8763|0
1623943210000|2021-06-17 15:20:10|8765|8763|8763|8761|8765|8764|8758|8756|415
1623943220000|2021-06-17 15:20:20|8764|8762|8764|8763|8765|8764|8763|8761|0
1623943230000|2021-06-17 15:20:30|8765|8762|8765|8763|8767|8766|8765|8762|200
1623943240000|2021-06-17 15:20:40|8764|8762|8758|8756|8765|8764|8758|8756|100
1623943250000|2021-06-17 15:20:50|8759|8757|8761|8760|8761|8760|8757|8755|300
1623943260000|2021-06-17 15:21:00|8760|8759|8761|8759|8762|8761|8759|8757|100
1623943270000|2021-06-17 15:21:10|8760|8758|8762|8761|8762|8761|8760|8758|0
1623943280000|2021-06-17 15:21:20|8761|8760|8753|8752|8761|8760|8752|8751|1500
1623943290000|2021-06-17 15:21:30|8754|8753|8756|8754|8757|8755|8754|8752|0
1623943300000|2021-06-17 15:21:40|8757|8755|8756|8754|8758|8757|8755|8753|100
1623943310000|2021-06-17 15:21:50|8755|8753|8758|8757|8759|8757|8754|8753|121
1623943320000|2021-06-17 15:22:00|8759|8756|8750|8748|8759|8757|8750|8748|700
1623943330000|2021-06-17 15:22:10|8751|8749|8750|8747|8752|8750|8749|8747|100
1623943340000|2021-06-17 15:22:20|8748|8748|8751|8749|8751|8750|8748|8745|100
1623943350000|2021-06-17 15:22:30|8750|8750|8752|8751|8753|8752|8749|8747|727
1623943360000|2021-06-17 15:22:40|8751|8750|8753|8752|8757|8755|8751|8750|700
1623943370000|2021-06-17 15:22:50|8752|8751|8752|8750|8752|8752|8748|8746|300
1623943380000|2021-06-17 15:23:00|8751|8751|8749|8748|8753|8752|8748|8746|504
1623943390000|2021-06-17 15:23:10|8748|8747|8752|8751|8753|8752|8747|8745|700
1623943400000|2021-06-17 15:23:20|8753|8752|8752|8750|8755|8754|8752|8750|311
1623943410000|2021-06-17 15:23:30|8751|8749|8752|8751|8754|8752|8750|8748|0
1623943420000|2021-06-17 15:23:40|8751|8750|8749|8748|8751|8750|8748|8745|466
1623943430000|2021-06-17 15:23:50|8748|8747|8749|8748|8750|8748|8743|8741|1122
1623943440000|2021-06-17 15:24:00|8748|8747|8750|8749|8750|8749|8747|8745|400
1623943450000|2021-06-17 15:24:10|8749|8748|8749|8747|8750|8749|8749|8747|0
1623943460000|2021-06-17 15:24:20|8748|8748|8747|8745|8748|8748|8746|8743|0
1623943470000|2021-06-17 15:24:30|8746|8744|8739|8737|8747|8746|8738|8737|500
1623943480000|2021-06-17 15:24:40|8740|8738|8740|8738|8742|8741|8740|8738|0
1623943490000|2021-06-17 15:24:50|8741|8739|8743|8742|8743|8742|8741|8738|300
1623943500000|2021-06-17 15:25:00|8744|8741|8743|8742|8745|8744|8742|8741|111
1623943510000|2021-06-17 15:25:10|8744|8743|8750|8748|8750|8749|8744|8743|1193
1623943520000|2021-06-17 15:25:20|8749|8749|8747|8744|8749|8749|8745|8744|0
1623943530000|2021-06-17 15:25:30|8746|8745|8745|8743|8747|8745|8745|8742|111
1623943540000|2021-06-17 15:25:40|8744|8744|8744|8741|8745|8744|8741|8740|500
1623943550000|2021-06-17 15:25:50|8743|8740|8740|8739|8743|8740|8733|8731|2435
1623943560000|2021-06-17 15:26:00|8741|8738|8744|8743|8744|8743|8741|8738|300
1623943570000|2021-06-17 15:26:10|8745|8744|8745|8743|8745|8744|8744|8742|0
1623943580000|2021-06-17 15:26:20|8746|8744|8744|8742|8746|8745|8743|8741|0
1623943590000|2021-06-17 15:26:30|8745|8743|8743|8741|8745|8744|8742|8739|0
1623943600000|2021-06-17 15:26:40|8744|8742|8744|8742|8745|8744|8744|8742|0
1623943610000|2021-06-17 15:26:50|8745|8743|8743|8742|8745|8744|8743|8741|0
1623943620000|2021-06-17 15:27:00|8744|8741|8740|8738|8744|8741|8739|8737|100
1623943630000|2021-06-17 15:27:10|8739|8737|8738|8736|8739|8738|8736|8734|0
1623943640000|2021-06-17 15:27:20|8739|8737|8740|8738|8743|8742|8739|8736|782
1623943650000|2021-06-17 15:27:30|8739|8739|8739|8737|8740|8739|8736|8735|0
1623943660000|2021-06-17 15:27:40|8738|8736|8737|8736|8739|8737|8736|8734|0
1623943670000|2021-06-17 15:27:50|8738|8735|8738|8736|8739|8738|8734|8733|449
1623943680000|2021-06-17 15:28:00|8739|8737|8735|8733|8740|8738|8733|8732|300
1623943690000|2021-06-17 15:28:10|8736|8732|8739|8736|8739|8738|8736|8732|178
1623943700000|2021-06-17 15:28:20|8740|8738|8740|8739|8741|8739|8737|8735|0
1623943710000|2021-06-17 15:28:30|8739|8738|8737|8735|8740|8738|8735|8734|850
1623943720000|2021-06-17 15:28:40|8736|8734|8736|8733|8737|8734|8733|8732|698
1623943730000|2021-06-17 15:28:50|8735|8734|8736|8734|8737|8736|8735|8733|0
1623943740000|2021-06-17 15:29:00|8737|8735|8737|8734|8738|8736|8734|8733|500
1623943750000|2021-06-17 15:29:10|8738|8735|8735|8733|8738|8736|8735|8733|0
1623943760000|2021-06-17 15:29:20|8736|8734|8732|8730|8736|8734|8731|8730|350
1623943770000|2021-06-17 15:29:30|8733|8729|8733|8731|8734|8732|8730|8727|300
1623943780000|2021-06-17 15:29:40|8734|8732|8734|8733|8735|8734|8732|8731|0
1623943790000|2021-06-17 15:29:50|8735|8732|8736|8733|8738|8735|8735|8732|0
1623943800000|2021-06-17 15:30:00|8737|8735|8739|8738|8739|8738|8737|8733|0
1623943810000|2021-06-17 15:30:10|8740|8737|8739|8737|8740|8739|8738|8735|572
1623943820000|2021-06-17 15:30:20|8740|8738|8737|8735|8740|8739|8736|8733|0
1623943830000|2021-06-17 15:30:30|8738|8736|8737|8735|8738|8737|8736|8735|0
1623943840000|2021-06-17 15:30:40|8738|8736|8738|8736|8742|8741|8738|8735|1426
1623943850000|2021-06-17 15:30:50|8739|8735|8740|8738|8740|8739|8738|8735|0
1623943860000|2021-06-17 15:31:00|8739|8737|8739|8737|8741|8739|8734|8732|809
1623943870000|2021-06-17 15:31:10|8738|8736|8731|8730|8738|8736|8731|8729|1234
1623943880000|2021-06-17 15:31:20|8732|8731|8731|8730|8732|8731|8731|8730|4478
1623943890000|2021-06-17 15:31:30|8730|8728|8730|8729|8731|8729|8730|8728|2028
1623943900000|2021-06-17 15:31:40|8729|8728|8729|8728|8732|8730|8729|8727|334
1623943910000|2021-06-17 15:31:50|8730|8729|8731|8729|8733|8730|8730|8729|500
1623943920000|2021-06-17 15:32:00|8733|8730|8728|8726|8734|8732|8727|8726|704
1623943930000|2021-06-17 15:32:10|8727|8725|8731|8729|8732|8730|8724|8723|3306
1623943940000|2021-06-17 15:32:20|8732|8730|8728|8727|8734|8732|8728|8726|300
1623943950000|2021-06-17 15:32:30|8729|8726|8728|8726|8730|8727|8724|8723|698
1623943960000|2021-06-17 15:32:40|8727|8725|8727|8725|8728|8726|8724|8722|1200
1623943970000|2021-06-17 15:32:50|8728|8726|8733|8730|8733|8731|8727|8726|721
1623943980000|2021-06-17 15:33:00|8734|8731|8729|8726|8734|8732|8727|8725|100
1623943990000|2021-06-17 15:33:10|8730|8727|8732|8730|8733|8731|8730|8727|100
1623944000000|2021-06-17 15:33:20|8733|8731|8732|8731|8734|8732|8731|8730|0
1623944010000|2021-06-17 15:33:30|8733|8732|8735|8733|8735|8733|8732|8732|600
1623944020000|2021-06-17 15:33:40|8734|8732|8736|8734|8737|8735|8733|8731|0
1623944030000|2021-06-17 15:33:50|8737|8735|8738|8736|8738|8737|8735|8734|1600
1623944040000|2021-06-17 15:34:00|8737|8735|8740|8738|8741|8740|8735|8734|100
1623944050000|2021-06-17 15:34:10|8741|8739|8741|8739|8741|8739|8736|8735|700
1623944060000|2021-06-17 15:34:20|8740|8738|8738|8736|8741|8739|8738|8736|500
1623944070000|2021-06-17 15:34:30|8739|8737|8737|8735|8741|8740|8737|8735|0
1623944080000|2021-06-17 15:34:40|8736|8734|8737|8736|8738|8736|8735|8733|400
1623944090000|2021-06-17 15:34:50|8738|8737|8738|8736|8738|8737|8738|8736|0
1623944100000|2021-06-17 15:35:00|8740|8737|8742|8740|8742|8740|8738|8736|0
1623944110000|2021-06-17 15:35:10|8743|8741|8739|8738|8743|8742|8737|8735|693
1623944120000|2021-06-17 15:35:20|8740|8739|8741|8739|8742|8740|8739|8738|0
1623944130000|2021-06-17 15:35:30|8740|8740|8743|8742|8744|8743|8740|8740|400
1623944140000|2021-06-17 15:35:40|8744|8741|8742|8741|8744|8741|8742|8740|400
1623944150000|2021-06-17 15:35:50|8743|8742|8743|8741|8744|8743|8742|8740|700
1623944160000|2021-06-17 15:36:00|8742|8742|8745|8743|8746|8744|8741|8740|1301
1623944170000|2021-06-17 15:36:10|8744|8744|8747|8746|8747|8746|8744|8743|200
1623944180000|2021-06-17 15:36:20|8748|8747|8747|8746|8750|8748|8746|8744|100
1623944190000|2021-06-17 15:36:30|8746|8745|8747|8745|8747|8745|8744|8743|0
1623944200000|2021-06-17 15:36:40|8746|8744|8748|8747|8748|8747|8746|8744|0
1623944210000|2021-06-17 15:36:50|8747|8746|8747|8745|8748|8747|8746|8744|0
1623944220000|2021-06-17 15:37:00|8746|8746|8747|8745|8752|8750|8746|8744|760
1623944230000|2021-06-17 15:37:10|8748|8746|8744|8741|8749|8748|8743|8741|367
1623944240000|2021-06-17 15:37:20|8745|8742|8745|8744|8746|8744|8744|8742|0
1623944250000|2021-06-17 15:37:30|8746|8743|8744|8742|8747|8746|8743|8741|0
1623944260000|2021-06-17 15:37:40|8743|8743|8744|8742|8745|8743|8743|8742|0
1623944270000|2021-06-17 15:37:50|8745|8743|8744|8742|8745|8744|8743|8742|0
1623944280000|2021-06-17 15:38:00|8743|8741|8742|8740|8744|8741|8741|8739|593
1623944290000|2021-06-17 15:38:10|8743|8741|8743|8741|8744|8742|8742|8740|100
1623944300000|2021-06-17 15:38:20|8744|8742|8742|8740|8744|8742|8741|8740|500
1623944310000|2021-06-17 15:38:30|8743|8741|8742|8741|8743|8741|8739|8737|935
1623944320000|2021-06-17 15:38:40|8743|8742|8739|8738|8743|8742|8738|8737|0
1623944330000|2021-06-17 15:38:50|8740|8739|8740|8738|8741|8740|8739|8738|100
1623944340000|2021-06-17 15:39:00|8741|8739|8740|8738|8742|8740|8739|8737|300
1623944350000|2021-06-17 15:39:10|8739|8737|8739|8737|8740|8738|8738|8737|0
1623944360000|2021-06-17 15:39:20|8738|8736|8739|8738|8739|8738|8736|8734|0
1623944370000|2021-06-17 15:39:30|8740|8737|8740|8737|8742|8740|8740|8737|0
1623944380000|2021-06-17 15:39:40|8739|8738|8744|8742|8747|8745|8739|8738|0
1623944390000|2021-06-17 15:39:50|8743|8741|8745|8744|8745|8744|8742|8740|100
1623944400000|2021-06-17 15:40:00|8747|8745|8748|8746|8749|8747|8747|8745|0
1623944410000|2021-06-17 15:40:10|8747|8745|8747|8745|8748|8747|8745|8743|200
1623944420000|2021-06-17 15:40:20|8745|8744|8742|8739|8745|8744|8740|8738|200
1623944430000|2021-06-17 15:40:30|8741|8738|8740|8738|8742|8739|8739|8737|0
1623944440000|2021-06-17 15:40:40|8741|8739|8738|8736|8742|8740|8738|8736|500
1623944450000|2021-06-17 15:40:50|8737|8735|8738|8736|8738|8736|8735|8734|800
1623944460000|2021-06-17 15:41:00|8737|8737|8743|8741|8744|8742|8737|8736|452
1623944470000|2021-06-17 15:41:10|8744|8742|8746|8744|8747|8745|8744|8742|100
1623944480000|2021-06-17 15:41:20|8745|8743|8748|8747|8749|8747|8745|8743|0
1623944490000|2021-06-17 15:41:30|8749|8746|8756|8754|8756|8755|8749|8746|600
1623944500000|2021-06-17 15:41:40|8757|8755|8757|8755|8758|8757|8756|8755|200
1623944510000|2021-06-17 15:41:50|8756|8754|8756|8754|8757|8755|8755|8753|0
1623944520000|2021-06-17 15:42:00|8755|8755|8756|8755|8756|8755|8754|8753|0
1623944530000|2021-06-17 15:42:10|8755|8754|8756|8754|8756|8755|8753|8752|0
1623944540000|2021-06-17 15:42:20|8757|8755|8757|8754|8758|8757|8756|8754|100
1623944550000|2021-06-17 15:42:30|8756|8753|8756|8754|8756|8755|8755|8753|100
1623944560000|2021-06-17 15:42:40|8757|8755|8760|8759|8760|8759|8757|8755|100
1623944570000|2021-06-17 15:42:50|8761|8758|8762|8760|8762|8760|8761|8758|0
1623944580000|2021-06-17 15:43:00|8763|8761|8764|8762|8765|8764|8763|8761|111
1623944590000|2021-06-17 15:43:10|8763|8761|8766|8764|8770|8767|8762|8760|1225
1623944600000|2021-06-17 15:43:20|8765|8765|8766|8764|8767|8765|8764|8763|700
1623944610000|2021-06-17 15:43:30|8767|8765|8767|8765|8770|8768|8767|8765|100
1623944620000|2021-06-17 15:43:40|8768|8766|8765|8763|8768|8766|8765|8763|0
1623944630000|2021-06-17 15:43:50|8766|8762|8768|8766|8768|8767|8765|8762|0
1623944640000|2021-06-17 15:44:00|8769|8767|8765|8763|8769|8768|8763|8761|1100
1623944650000|2021-06-17 15:44:10|8764|8764|8766|8764|8766|8764|8763|8762|0
1623944660000|2021-06-17 15:44:20|8765|8765|8763|8761|8767|8765|8762|8760|800
1623944670000|2021-06-17 15:44:30|8762|8762|8764|8763|8766|8764|8762|8761|200
1623944680000|2021-06-17 15:44:40|8765|8762|8764|8762|8765|8763|8762|8761|200
1623944690000|2021-06-17 15:44:50|8765|8763|8765|8762|8766|8765|8762|8760|0
1623944700000|2021-06-17 15:45:00|8764|8763|8763|8761|8765|8763|8761|8760|0
1623944710000|2021-06-17 15:45:10|8762|8760|8755|8754|8762|8760|8755|8754|1022
1623944720000|2021-06-17 15:45:20|8756|8755|8755|8753|8757|8755|8753|8752|600
1623944730000|2021-06-17 15:45:30|8754|8752|8758|8756|8758|8756|8753|8752|0
1623944740000|2021-06-17 15:45:40|8757|8755|8758|8756|8760|8758|8757|8755|0
1623944750000|2021-06-17 15:45:50|8757|8755|8758|8756|8760|8758|8756|8754|0
1623944760000|2021-06-17 15:46:00|8759|8757|8763|8760|8763|8762|8757|8755|1111
1623944770000|2021-06-17 15:46:10|8762|8761|8761|8759|8763|8761|8761|8759|0
1623944780000|2021-06-17 15:46:20|8762|8760|8761|8760|8762|8761|8761|8759|0
1623944790000|2021-06-17 15:46:30|8760|8759|8758|8755|8760|8759|8756|8754|529
1623944800000|2021-06-17 15:46:40|8757|8754|8756|8754|8757|8754|8753|8752|322
1623944810000|2021-06-17 15:46:50|8757|8755|8759|8757|8760|8758|8756|8754|200
1623944820000|2021-06-17 15:47:00|8758|8756|8760|8758|8761|8759|8758|8756|0
1623944840000|2021-06-17 15:47:20|8759|8757|8762|8760|8763|8761|8758|8757|479
1623944850000|2021-06-17 15:47:30|8761|8761|8763|8761|8763|8761|8761|8760|0
1623944860000|2021-06-17 15:47:40|8765|8762|8763|8761|8765|8763|8762|8761|0
1623944870000|2021-06-17 15:47:50|8762|8760|8759|8757|8762|8761|8759|8757|100
1623944880000|2021-06-17 15:48:00|8758|8756|8759|8757|8759|8758|8756|8755|0
1623944890000|2021-06-17 15:48:10|8760|8758|8764|8762|8766|8764|8759|8757|0
1623944900000|2021-06-17 15:48:20|8763|8761|8763|8761|8764|8762|8760|8758|0
1623944910000|2021-06-17 15:48:30|8762|8762|8763|8761|8763|8762|8761|8759|0
1623944920000|2021-06-17 15:48:40|8762|8760|8764|8762|8765|8763|8762|8760|0
1623944930000|2021-06-17 15:48:50|8765|8763|8767|8766|8769|8767|8763|8761|200
1623944940000|2021-06-17 15:49:00|8768|8767|8769|8767|8769|8768|8767|8766|0
1623944950000|2021-06-17 15:49:10|8768|8766|8764|8762|8768|8767|8764|8761|711
1623944960000|2021-06-17 15:49:20|8765|8763|8769|8767|8769|8768|8765|8763|300
1623944970000|2021-06-17 15:49:30|8770|8768|8769|8766|8770|8768|8768|8766|0
1623944980000|2021-06-17 15:49:40|8768|8767|8769|8767|8769|8768|8766|8764|100
1623944990000|2021-06-17 15:49:50|8768|8766|8766|8763|8768|8767|8765|8763|330
1623945000000|2021-06-17 15:50:00|8765|8764|8767|8764|8768|8767|8765|8764|0
1623945010000|2021-06-17 15:50:10|8766|8765|8770|8769|8770|8769|8765|8764|500
1623945020000|2021-06-17 15:50:20|8769|8768|8769|8766|8770|8768|8767|8765|0
1623945030000|2021-06-17 15:50:30|8770|8767|8770|8767|8770|8769|8767|8765|0
1623945040000|2021-06-17 15:50:40|8769|8768|8768|8765|8770|8768|8766|8764|227
1623945050000|2021-06-17 15:50:50|8767|8766|8767|8765|8768|8767|8766|8765|100
1623945060000|2021-06-17 15:51:00|8766|8764|8765|8763|8766|8764|8764|8762|222
1623945070000|2021-06-17 15:51:10|8764|8762|8762|8761|8765|8762|8761|8760|398
1623945080000|2021-06-17 15:51:20|8763|8760|8762|8760|8763|8762|8761|8760|0
1623945090000|2021-06-17 15:51:30|8761|8761|8762|8760|8763|8761|8758|8757|1333
1623945100000|2021-06-17 15:51:40|8761|8761|8762|8760|8763|8762|8761|8760|0
1623945110000|2021-06-17 15:51:50|8761|8761|8759|8757|8762|8761|8758|8756|0
1623945120000|2021-06-17 15:52:00|8760|8758|8757|8755|8760|8758|8756|8755|1000
1623945130000|2021-06-17 15:52:10|8758|8756|8760|8758|8761|8759|8758|8756|0
1623945140000|2021-06-17 15:52:20|8759|8757|8756|8754|8760|8758|8755|8754|400
1623945150000|2021-06-17 15:52:30|8755|8755|8756|8755|8757|8755|8754|8752|700
1623945160000|2021-06-17 15:52:40|8757|8754|8756|8755|8758|8756|8756|8754|300
1623945170000|2021-06-17 15:52:50|8755|8754|8751|8750|8755|8754|8751|8750|1577
1623945180000|2021-06-17 15:53:00|8752|8749|8750|8748|8753|8751|8748|8747|261
1623945190000|2021-06-17 15:53:10|8749|8749|8750|8749|8750|8749|8748|8747|0
1623945200000|2021-06-17 15:53:20|8749|8748|8747|8745|8749|8748|8746|8745|1188
1623945210000|2021-06-17 15:53:30|8746|8744|8743|8742|8748|8745|8743|8742|105
1623945220000|2021-06-17 15:53:40|8742|8741|8735|8734|8742|8741|8734|8732|792
1623945230000|2021-06-17 15:53:50|8736|8735|8734|8733|8737|8736|8732|8730|200
1623945240000|2021-06-17 15:54:00|8733|8731|8731|8729|8734|8732|8728|8727|300
1623945250000|2021-06-17 15:54:10|8730|8728|8727|8726|8731|8729|8727|8726|220
1623945260000|2021-06-17 15:54:20|8726|8725|8727|8725|8727|8725|8725|8723|800
1623945270000|2021-06-17 15:54:30|8726|8726|8726|8725|8730|8728|8726|8725|800
1623945280000|2021-06-17 15:54:40|8727|8726|8730|8729|8731|8730|8727|8726|0
1623945290000|2021-06-17 15:54:50|8731|8730|8728|8726|8731|8730|8727|8725|2302
1623945300000|2021-06-17 15:55:00|8730|8727|8726|8724|8730|8728|8721|8720|1524
1623945310000|2021-06-17 15:55:10|8725|8723|8725|8724|8729|8726|8724|8722|0
1623945320000|2021-06-17 15:55:20|8726|8725|8720|8718|8727|8725|8719|8718|3080
1623945330000|2021-06-17 15:55:30|8721|8719|8721|8719|8724|8721|8719|8718|200
1623945340000|2021-06-17 15:55:40|8722|8720|8722|8720|8723|8722|8719|8718|374
1623945350000|2021-06-17 15:55:50|8721|8719|8721|8720|8723|8720|8715|8713|1411
1623945360000|2021-06-17 15:56:00|8720|8719|8717|8716|8722|8721|8716|8714|100
1623945370000|2021-06-17 15:56:10|8718|8717|8712|8710|8720|8719|8710|8708|100
1623945380000|2021-06-17 15:56:20|8711|8709|8708|8706|8712|8710|8708|8705|0
1623945390000|2021-06-17 15:56:30|8707|8705|8706|8705|8709|8707|8705|8704|0
1623945400000|2021-06-17 15:56:40|8708|8706|8705|8703|8708|8706|8704|8702|300
1623945410000|2021-06-17 15:56:50|8704|8702|8704|8702|8705|8704|8702|8700|100
1623945420000|2021-06-17 15:57:00|8705|8703|8707|8705|8707|8705|8703|8701|400
1623945430000|2021-06-17 15:57:10|8706|8704|8705|8702|8707|8705|8704|8702|522
1623945440000|2021-06-17 15:57:20|8704|8701|8701|8700|8707|8703|8700|8699|500
1623945450000|2021-06-17 15:57:30|8703|8701|8699|8698|8706|8703|8699|8697|0
1623945460000|2021-06-17 15:57:40|8700|8699|8700|8698|8704|8701|8699|8698|0
1623945470000|2021-06-17 15:57:50|8699|8697|8693|8692|8699|8697|8693|8691|411
1623945480000|2021-06-17 15:58:00|8694|8690|8695|8693|8697|8696|8693|8690|0
1623945490000|2021-06-17 15:58:10|8694|8694|8692|8690|8695|8694|8692|8690|100
1623945500000|2021-06-17 15:58:20|8693|8691|8692|8691|8696|8694|8691|8690|501
1623945510000|2021-06-17 15:58:30|8691|8690|8686|8685|8691|8690|8686|8684|911
1623945520000|2021-06-17 15:58:40|8687|8684|8689|8688|8690|8688|8687|8684|100
1623945530000|2021-06-17 15:58:50|8688|8687|8689|8687|8690|8687|8685|8682|932
1623945540000|2021-06-17 15:59:00|8688|8688|8686|8684|8689|8688|8684|8682|3505
1623945550000|2021-06-17 15:59:10|8685|8683|8682|8678|8685|8683|8679|8678|526
1623945560000|2021-06-17 15:59:20|8681|8679|8679|8678|8681|8679|8678|8676|0
1623945570000|2021-06-17 15:59:30|8680|8677|8685|8683|8686|8683|8679|8677|217
1623945580000|2021-06-17 15:59:40|8686|8684|8684|8681|8686|8684|8681|8678|178
1623945590000|2021-06-17 15:59:50|8683|8680|8686|8684|8686|8684|8683|8680|0
1623945600000|2021-06-17 16:00:00|8685|8683|8690|8687|8694|8690|8682|8680|2200
1623945610000|2021-06-17 16:00:10|8689|8686|8688|8685|8689|8687|8684|8682|441
1623945620000|2021-06-17 16:00:20|8687|8686|8686|8683|8688|8686|8684|8682|291
1623945630000|2021-06-17 16:00:30|8685|8682|8684|8683|8687|8684|8682|8681|400
1623945640000|2021-06-17 16:00:40|8683|8682|8694|8693|8694|8693|8683|8682|441
1623945650000|2021-06-17 16:00:50|8693|8692|8694|8692|8696|8694|8692|8690|200
1623945660000|2021-06-17 16:01:00|8695|8693|8700|8699|8701|8700|8694|8692|837
1623945670000|2021-06-17 16:01:10|8701|8700|8700|8699|8705|8703|8699|8696|911
1623945680000|2021-06-17 16:01:20|8701|8700|8705|8704|8705|8704|8701|8699|0
1623945690000|2021-06-17 16:01:30|8706|8703|8703|8702|8708|8705|8703|8701|899
1623945700000|2021-06-17 16:01:40|8704|8701|8703|8701|8704|8701|8701|8699|0
1623945710000|2021-06-17 16:01:50|8704|8702|8709|8707|8709|8708|8704|8702|422
1623945720000|2021-06-17 16:02:00|8710|8708|8712|8711|8713|8711|8708|8706|511
1623945730000|2021-06-17 16:02:10|8711|8710|8710|8708|8713|8712|8709|8707|200
1623945740000|2021-06-17 16:02:20|8709|8707|8708|8705|8711|8710|8705|8703|622
1623945750000|2021-06-17 16:02:30|8707|8706|8707|8705|8709|8707|8704|8702|217
1623945760000|2021-06-17 16:02:40|8708|8706|8711|8710|8712|8711|8707|8705|0
1623945770000|2021-06-17 16:02:50|8712|8711|8712|8711|8712|8711|8710|8709|400
1623945780000|2021-06-17 16:03:00|8714|8710|8713|8712|8714|8712|8710|8709|687
1623945790000|2021-06-17 16:03:10|8715|8713|8716|8715|8719|8717|8715|8713|1500
1623945800000|2021-06-17 16:03:20|8717|8716|8715|8713|8721|8719|8714|8712|877
1623945810000|2021-06-17 16:03:30|8714|8712|8718|8716|8718|8717|8713|8712|111
1623945820000|2021-06-17 16:03:40|8717|8715|8709|8707|8718|8716|8708|8706|700
1623945830000|2021-06-17 16:03:50|8710|8708|8711|8709|8712|8709|8709|8708|0
1623945840000|2021-06-17 16:04:00|8710|8708|8702|8701|8710|8708|8702|8701|333
1623945850000|2021-06-17 16:04:10|8703|8702|8703|8701|8704|8702|8700|8699|100
1623945860000|2021-06-17 16:04:20|8702|8700|8702|8699|8705|8703|8702|8699|0
1623945870000|2021-06-17 16:04:30|8701|8698|8704|8703|8706|8705|8695|8693|1940
1623945880000|2021-06-17 16:04:40|8705|8704|8706|8704|8706|8705|8705|8703|0
1623945890000|2021-06-17 16:04:50|8708|8705|8710|8709|8712|8709|8706|8704|1165
1623945900000|2021-06-17 16:05:00|8711|8708|8711|8709|8712|8710|8709|8707|100
1623945910000|2021-06-17 16:05:10|8710|8708|8713|8712|8715|8714|8707|8705|1676
1623945920000|2021-06-17 16:05:20|8712|8711|8713|8711|8713|8712|8711|8709|100
1623945930000|2021-06-17 16:05:30|8712|8710|8711|8709|8712|8710|8710|8707|100
1623945940000|2021-06-17 16:05:40|8710|8710|8708|8706|8710|8710|8705|8703|0
1623945950000|2021-06-17 16:05:50|8707|8707|8707|8706|8708|8707|8706|8705|0
1623945960000|2021-06-17 16:06:00|8708|8705|8705|8702|8709|8705|8704|8702|378
1623945970000|2021-06-17 16:06:10|8704|8703|8703|8702|8706|8703|8702|8701|0
1623945980000|2021-06-17 16:06:20|8706|8703|8702|8699|8708|8706|8700|8699|400
1623945990000|2021-06-17 16:06:30|8703|8700|8701|8699|8704|8701|8699|8698|500
1623946000000|2021-06-17 16:06:40|8702|8700|8701|8700|8702|8700|8701|8700|0
1623946010000|2021-06-17 16:06:50|8702|8701|8707|8705|8708|8706|8702|8700|550
1623946020000|2021-06-17 16:07:00|8708|8706|8709|8708|8711|8709|8707|8705|0
1623946030000|2021-06-17 16:07:10|8708|8707|8709|8707|8710|8709|8707|8705|0
1623946040000|2021-06-17 16:07:20|8708|8708|8707|8706|8709|8708|8706|8705|300
1623946050000|2021-06-17 16:07:30|8706|8705|8706|8703|8706|8705|8703|8702|100
1623946060000|2021-06-17 16:07:40|8705|8704|8706|8704|8708|8706|8704|8702|0
1623946070000|2021-06-17 16:07:50|8705|8703|8704|8701|8706|8704|8702|8700|0
1623946080000|2021-06-17 16:08:00|8705|8702|8705|8702|8707|8704|8703|8702|0
1623946090000|2021-06-17 16:08:10|8704|8701|8700|8699|8705|8702|8699|8697|200
1623946100000|2021-06-17 16:08:20|8701|8700|8704|8703|8705|8703|8700|8699|0
1623946110000|2021-06-17 16:08:30|8705|8704|8707|8705|8708|8706|8704|8703|800
1623946120000|2021-06-17 16:08:40|8706|8706|8703|8701|8707|8706|8703|8701|0
1623946130000|2021-06-17 16:08:50|8704|8702|8705|8704|8707|8706|8703|8702|0
1623946140000|2021-06-17 16:09:00|8706|8703|8707|8706|8708|8706|8701|8699|622
1623946150000|2021-06-17 16:09:10|8706|8705|8704|8702|8706|8706|8703|8702|200
1623946160000|2021-06-17 16:09:20|8703|8703|8703|8702|8706|8705|8702|8701|600
1623946170000|2021-06-17 16:09:30|8702|8701|8699|8698|8704|8701|8699|8698|0
1623946180000|2021-06-17 16:09:40|8700|8697|8698|8695|8700|8697|8694|8692|1500
1623946190000|2021-06-17 16:09:50|8697|8694|8700|8698|8700|8699|8696|8694|0
1623946200000|2021-06-17 16:10:00|8701|8699|8695|8694|8706|8703|8695|8693|1298
1623946210000|2021-06-17 16:10:10|8696|8695|8697|8695|8699|8697|8695|8694|0
1623946220000|2021-06-17 16:10:20|8696|8694|8695|8693|8697|8695|8694|8693|328
1623946230000|2021-06-17 16:10:30|8694|8692|8695|8693|8696|8694|8693|8691|200
1623946240000|2021-06-17 16:10:40|8694|8692|8694|8691|8695|8693|8693|8691|0
1623946250000|2021-06-17 16:10:50|8693|8692|8694|8692|8695|8693|8692|8691|0
1623946260000|2021-06-17 16:11:00|8695|8693|8693|8691|8696|8695|8692|8690|600
1623946270000|2021-06-17 16:11:10|8692|8690|8695|8693|8697|8695|8689|8688|0
1623946280000|2021-06-17 16:11:20|8694|8692|8695|8693|8697|8694|8693|8691|0
1623946290000|2021-06-17 16:11:30|8696|8692|8695|8692|8696|8693|8693|8692|100
1623946300000|2021-06-17 16:11:40|8694|8691|8692|8690|8694|8692|8689|8688|1200
1623946310000|2021-06-17 16:11:50|8693|8689|8692|8691|8693|8692|8692|8689|0
1623946320000|2021-06-17 16:12:00|8693|8690|8695|8693|8696|8694|8693|8690|700
1623946330000|2021-06-17 16:12:10|8696|8694|8700|8697|8700|8698|8696|8694|242
1623946340000|2021-06-17 16:12:20|8699|8698|8698|8695|8700|8698|8697|8695|0
1623946350000|2021-06-17 16:12:30|8699|8696|8702|8700|8702|8700|8694|8693|1163
1623946360000|2021-06-17 16:12:40|8701|8699|8705|8703|8705|8704|8698|8697|200
1623946370000|2021-06-17 16:12:50|8704|8704|8704|8702|8705|8704|8703|8701|400
1623946380000|2021-06-17 16:13:00|8703|8701|8702|8701|8704|8703|8700|8697|130
1623946390000|2021-06-17 16:13:10|8703|8700|8705|8702|8706|8705|8702|8700|1217
1623946400000|2021-06-17 16:13:20|8704|8701|8698|8696|8704|8701|8696|8693|0
1623946410000|2021-06-17 16:13:30|8699|8697|8699|8697|8699|8698|8696|8693|199
1623946420000|2021-06-17 16:13:40|8700|8698|8700|8698|8704|8702|8700|8696|1008
1623946430000|2021-06-17 16:13:50|8701|8699|8703|8701|8705|8703|8700|8697|0
1623946440000|2021-06-17 16:14:00|8702|8702|8703|8701|8703|8702|8701|8699|0
1623946450000|2021-06-17 16:14:10|8704|8702|8705|8703|8706|8704|8704|8702|0
1623946460000|2021-06-17 16:14:20|8706|8704|8705|8703|8708|8706|8702|8700|0
1623946470000|2021-06-17 16:14:30|8706|8704|8703|8700|8708|8706|8703|8700|612
1623946480000|2021-06-17 16:14:40|8704|8701|8703|8701|8705|8703|8701|8699|0
1623946490000|2021-06-17 16:14:50|8702|8700|8703|8700|8703|8700|8699|8697|0
1623946500000|2021-06-17 16:15:00|8702|8699|8699|8696|8702|8699|8697|8695|313
1623946510000|2021-06-17 16:15:10|8698|8695|8688|8687|8699|8696|8687|8686|2484
1623946520000|2021-06-17 16:15:20|8689|8688|8687|8686|8692|8690|8687|8685|0
1623946530000|2021-06-17 16:15:30|8686|8684|8684|8682|8687|8686|8682|8680|589
1623946540000|2021-06-17 16:15:40|8686|8681|8683|8681|8686|8682|8681|8680|451
1623946550000|2021-06-17 16:15:50|8682|8680|8680|8678|8683|8680|8679|8677|300
1623946560000|2021-06-17 16:16:00|8681|8679|8678|8676|8682|8681|8677|8676|0
1623946570000|2021-06-17 16:16:10|8677|8677|8680|8679|8682|8680|8677|8676|326
1623946580000|2021-06-17 16:16:20|8679|8678|8679|8677|8680|8679|8679|8677|0
1623946590000|2021-06-17 16:16:30|8680|8678|8679|8677|8681|8679|8676|8674|700
1623946600000|2021-06-17 16:16:40|8680|8678|8678|8676|8680|8678|8677|8676|200
1623946610000|2021-06-17 16:16:50|8677|8675|8674|8672|8679|8678|8673|8670|1200
1623946620000|2021-06-17 16:17:00|8675|8673|8666|8664|8676|8673|8663|8661|3100
1623946630000|2021-06-17 16:17:10|8667|8665|8666|8664|8671|8668|8666|8664|0
1623946640000|2021-06-17 16:17:20|8667|8665|8667|8664|8668|8665|8664|8662|600
1623946650000|2021-06-17 16:17:30|8669|8665|8666|8665|8669|8666|8665|8664|0
1623946660000|2021-06-17 16:17:40|8667|8666|8665|8664|8670|8667|8664|8663|151
1623946670000|2021-06-17 16:17:50|8666|8663|8665|8663|8667|8665|8663|8662|1400
1623946680000|2021-06-17 16:18:00|8664|8664|8657|8655|8666|8664|8656|8655|2622
1623946690000|2021-06-17 16:18:10|8656|8654|8653|8652|8656|8655|8653|8652|0
1623946700000|2021-06-17 16:18:20|8652|8651|8657|8654|8657|8656|8652|8651|0
1623946710000|2021-06-17 16:18:30|8656|8653|8653|8652|8656|8654|8652|8651|0
1623946720000|2021-06-17 16:18:40|8652|8651|8653|8651|8653|8651|8651|8650|0
1623946730000|2021-06-17 16:18:50|8652|8650|8650|8649|8652|8650|8650|8649|347
1623946740000|2021-06-17 16:19:00|8649|8647|8646|8645|8653|8651|8646|8645|1255
1623946750000|2021-06-17 16:19:10|8647|8646|8649|8647|8651|8648|8646|8645|400
1623946760000|2021-06-17 16:19:20|8648|8646|8649|8647|8651|8648|8647|8646|0
1623946770000|2021-06-17 16:19:30|8648|8646|8649|8648|8651|8649|8647|8646|499
1623946780000|2021-06-17 16:19:40|8648|8647|8650|8647|8651|8649|8647|8646|400
1623946790000|2021-06-17 16:19:50|8649|8648|8649|8646|8651|8648|8646|8645|0
1623946800000|2021-06-17 16:20:00|8651|8647|8643|8641|8651|8650|8642|8641|150
1623946810000|2021-06-17 16:20:10|8644|8642|8638|8637|8645|8642|8636|8635|311
1623946820000|2021-06-17 16:20:20|8639|8638|8642|8639|8645|8643|8639|8636|800
1623946830000|2021-06-17 16:20:30|8641|8638|8640|8636|8641|8638|8638|8635|0
1623946840000|2021-06-17 16:20:40|8639|8635|8632|8629|8640|8635|8630|8629|211
1623946850000|2021-06-17 16:20:50|8631|8630|8635|8631|8636|8633|8630|8629|0
1623946860000|2021-06-17 16:21:00|8634|8630|8635|8633|8638|8635|8630|8629|0
1623946870000|2021-06-17 16:21:10|8636|8634|8633|8631|8638|8636|8631|8629|144
1623946880000|2021-06-17 16:21:20|8631|8630|8634|8632|8634|8632|8628|8627|1567
1623946890000|2021-06-17 16:21:30|8635|8633|8643|8641|8644|8641|8633|8631|1033
1623946900000|2021-06-17 16:21:40|8642|8640|8643|8641|8651|8649|8640|8639|3313
1623946910000|2021-06-17 16:21:50|8642|8640|8646|8644|8647|8645|8641|8639|100
1623946920000|2021-06-17 16:22:00|8647|8645|8644|8642|8647|8645|8642|8640|100
1623946930000|2021-06-17 16:22:10|8643|8641|8645|8642|8647|8645|8641|8639|500
1623946940000|2021-06-17 16:22:20|8644|8643|8646|8644|8649|8647|8644|8642|200
1623946950000|2021-06-17 16:22:30|8645|8643|8647|8644|8649|8647|8645|8643|0
1623946960000|2021-06-17 16:22:40|8646|8645|8647|8644|8649|8648|8645|8644|800
1623946970000|2021-06-17 16:22:50|8649|8645|8649|8648|8649|8648|8645|8644|0
1623946980000|2021-06-17 16:23:00|8650|8647|8646|8644|8652|8650|8645|8644|263
1623946990000|2021-06-17 16:23:10|8647|8645|8645|8643|8648|8645|8641|8639|873
1623947000000|2021-06-17 16:23:20|8644|8642|8646|8643|8647|8645|8641|8639|1144
1623947010000|2021-06-17 16:23:30|8645|8642|8644|8642|8645|8643|8641|8639|1000
1623947020000|2021-06-17 16:23:40|8645|8641|8644|8641|8647|8645|8642|8640|0
1623947030000|2021-06-17 16:23:50|8642|8640|8640|8639|8643|8641|8639|8638|0
1623947040000|2021-06-17 16:24:00|8642|8638|8641|8638|8642|8640|8638|8637|0
1623947050000|2021-06-17 16:24:10|8642|8639|8640|8636|8642|8640|8638|8636|545
1623947060000|2021-06-17 16:24:20|8639|8637|8634|8631|8640|8637|8631|8630|0
1623947070000|2021-06-17 16:24:30|8633|8630|8634|8632|8636|8635|8629|8627|0
1623947080000|2021-06-17 16:24:40|8633|8631|8630|8628|8634|8633|8628|8626|200
1623947090000|2021-06-17 16:24:50|8631|8629|8638|8636|8640|8638|8630|8628|470
1623947100000|2021-06-17 16:25:00|8637|8635|8636|8634|8642|8640|8636|8634|1128
1623947110000|2021-06-17 16:25:10|8637|8635|8644|8642|8646|8644|8636|8634|100
1623947120000|2021-06-17 16:25:20|8645|8641|8650|8648|8652|8651|8644|8641|1015
1623947130000|2021-06-17 16:25:30|8649|8647|8644|8642|8650|8648|8643|8641|711
1623947140000|2021-06-17 16:25:40|8645|8641|8648|8646|8648|8646|8643|8641|0
1623947150000|2021-06-17 16:25:50|8646|8645|8647|8646|8649|8648|8645|8642|2812
1623947160000|2021-06-17 16:26:00|8646|8644|8646|8643|8649|8648|8645|8643|600
1623947170000|2021-06-17 16:26:10|8647|8642|8644|8641|8648|8645|8642|8640|0
1623947180000|2021-06-17 16:26:20|8643|8640|8643|8641|8646|8643|8642|8640|0
1623947190000|2021-06-17 16:26:30|8642|8640|8642|8640|8649|8647|8641|8639|309
1623947200000|2021-06-17 16:26:40|8643|8641|8640|8639|8644|8642|8640|8639|644
1623947210000|2021-06-17 16:26:50|8641|8638|8640|8638|8642|8639|8639|8636|600
1623947220000|2021-06-17 16:27:00|8639|8637|8645|8643|8646|8645|8638|8636|0
1623947230000|2021-06-17 16:27:10|8646|8644|8648|8645|8651|8650|8645|8643|2525
1623947240000|2021-06-17 16:27:20|8647|8646|8644|8642|8647|8646|8643|8642|0
1623947250000|2021-06-17 16:27:30|8645|8643|8645|8643|8648|8646|8644|8642|0
1623947260000|2021-06-17 16:27:40|8646|8644|8642|8640|8647|8644|8641|8640|0
1623947270000|2021-06-17 16:27:50|8641|8641|8641|8640|8644|8641|8641|8638|100
1623947280000|2021-06-17 16:28:00|8642|8639|8637|8636|8642|8639|8637|8636|0
1623947290000|2021-06-17 16:28:10|8636|8634|8636|8634|8638|8636|8635|8633|200
1623947300000|2021-06-17 16:28:20|8635|8633|8632|8629|8636|8634|8628|8626|713
1623947310000|2021-06-17 16:28:30|8631|8628|8632|8631|8634|8631|8628|8627|200
1623947320000|2021-06-17 16:28:40|8633|8630|8638|8635|8640|8638|8632|8630|2554
1623947330000|2021-06-17 16:28:50|8639|8636|8638|8635|8639|8638|8635|8633|200
1623947340000|2021-06-17 16:29:00|8639|8636|8642|8640|8643|8642|8637|8634|345
1623947350000|2021-06-17 16:29:10|8643|8641|8646|8644|8646|8644|8641|8639|500
1623947360000|2021-06-17 16:29:20|8645|8643|8644|8642|8646|8644|8642|8641|200
1623947370000|2021-06-17 16:29:30|8643|8641|8645|8643|8645|8644|8642|8639|900
1623947380000|2021-06-17 16:29:40|8644|8642|8643|8640|8645|8644|8641|8639|102
1623947390000|2021-06-17 16:29:50|8642|8641|8639|8637|8643|8641|8638|8636|500
1623947400000|2021-06-17 16:30:00|8638|8636|8632|8629|8638|8636|8627|8625|3244
1623947410000|2021-06-17 16:30:10|8633|8628|8629|8627|8634|8632|8627|8625|200
1623947420000|2021-06-17 16:30:20|8630|8628|8628|8625|8632|8631|8627|8624|0
1623947430000|2021-06-17 16:30:30|8629|8626|8629|8627|8629|8628|8626|8623|100
1623947440000|2021-06-17 16:30:40|8628|8626|8629|8627|8632|8631|8627|8626|0
1623947450000|2021-06-17 16:30:50|8628|8628|8629|8627|8630|8628|8627|8624|0
1623947460000|2021-06-17 16:31:00|8630|8628|8626|8623|8632|8630|8625|8623|498
1623947470000|2021-06-17 16:31:10|8628|8624|8624|8622|8630|8627|8623|8621|500
1623947480000|2021-06-17 16:31:20|8623|8621|8626|8624|8628|8626|8622|8620|0
1623947490000|2021-06-17 16:31:30|8627|8623|8628|8625|8630|8629|8625|8623|0
1623947500000|2021-06-17 16:31:40|8629|8626|8634|8633|8637|8634|8626|8624|200
1623947510000|2021-06-17 16:31:50|8635|8634|8641|8640|8641|8640|8635|8634|911
1623947520000|2021-06-17 16:32:00|8642|8639|8647|8645|8649|8647|8642|8639|2111
1623947530000|2021-06-17 16:32:10|8646|8644|8647|8646|8648|8646|8643|8641|275
1623947540000|2021-06-17 16:32:20|8648|8645|8644|8643|8650|8649|8644|8643|100
1623947550000|2021-06-17 16:32:30|8645|8644|8643|8641|8647|8645|8643|8641|0
1623947560000|2021-06-17 16:32:40|8642|8640|8646|8643|8646|8643|8639|8636|0
1623947570000|2021-06-17 16:32:50|8647|8644|8644|8641|8648|8645|8642|8640|0
1623947580000|2021-06-17 16:33:00|8643|8640|8642|8639|8644|8641|8639|8637|500
1623947590000|2021-06-17 16:33:10|8641|8640|8646|8642|8646|8645|8641|8639|250
1623947600000|2021-06-17 16:33:20|8645|8643|8650|8647|8651|8649|8645|8643|2750
1623947610000|2021-06-17 16:33:30|8649|8648|8649|8646|8652|8650|8648|8644|100
1623947620000|2021-06-17 16:33:40|8650|8645|8650|8647|8651|8647|8648|8645|0
1623947630000|2021-06-17 16:33:50|8651||8649||8651||8649||0
1623947640000|2021-06-17 16:34:00|8648|8646|8651|8649|8651|8649|8645|8644|100
1623947650000|2021-06-17 16:34:10|8652|8650|8647|8645|8653|8651|8646|8644|0
1623947660000|2021-06-17 16:34:20|8648|8646|8650|8649|8653|8651|8648|8646|300
1623947670000|2021-06-17 16:34:30|8651|8650|8656|8652|8656|8653|8650|8649|0
1623947680000|2021-06-17 16:34:40|8655|8653|8654|8652|8656|8655|8652|8650|1000
1623947690000|2021-06-17 16:34:50|8655|8653|8658|8656|8661|8659|8655|8653|277
1623947700000|2021-06-17 16:35:00|8657|8655|8655|8653|8657|8655|8653|8650|243
1623947710000|2021-06-17 16:35:10|8656|8654|8661|8659|8662|8659|8656|8654|800
1623947720000|2021-06-17 16:35:20|8660|8658|8658|8657|8661|8660|8658|8655|200
1623947730000|2021-06-17 16:35:30|8659|8658|8658|8655|8661|8660|8656|8653|0
1623947740000|2021-06-17 16:35:40|8657|8653|8660|8659|8661|8660|8655|8653|700
1623947750000|2021-06-17 16:35:50|8661|8658|8659|8657|8661|8659|8658|8656|0
1623947760000|2021-06-17 16:36:00|8658|8656|8656|8653|8659|8656|8651|8649|1125
1623947770000|2021-06-17 16:36:10|8655|8652|8657|8655|8658|8656|8655|8652|200
1623947780000|2021-06-17 16:36:20|8658|8656|8658|8655|8660|8658|8657|8655|700
1623947790000|2021-06-17 16:36:30|8657|8656|8660|8657|8661|8658|8657|8656|0
1623947800000|2021-06-17 16:36:40|8661|8658|8661|8659|8662|8660|8659|8657|0
1623947810000|2021-06-17 16:36:50|8662|8658|8661|8659|8663|8661|8660|8658|400
1623947820000|2021-06-17 16:37:00|8660|8658|8657|8654|8661|8658|8653|8651|1269
1623947830000|2021-06-17 16:37:10|8658|8655|8660|8658|8660|8659|8658|8654|0
1623947840000|2021-06-17 16:37:20|8661|8659|8665|8664|8666|8665|8661|8659|2400
1623947850000|2021-06-17 16:37:30|8664|8663|8667|8664|8667|8665|8662|8661|0
1623947860000|2021-06-17 16:37:40|8668|8665|8668|8666|8669|8667|8666|8664|390
1623947870000|2021-06-17 16:37:50|8667|8665|8666|8664|8667|8666|8664|8662|300
1623947880000|2021-06-17 16:38:00|8665|8663|8663|8660|8665|8663|8661|8659|500
1623947890000|2021-06-17 16:38:10|8662|8661|8663|8660|8665|8662|8662|8660|0
1623947900000|2021-06-17 16:38:20|8662|8661|8667|8665|8667|8666|8662|8660|700
1623947910000|2021-06-17 16:38:30|8668|8664|8667|8666|8668|8667|8667|8664|100
1623947920000|2021-06-17 16:38:40|8668|8667|8670|8668|8672|8671|8668|8667|401
1623947930000|2021-06-17 16:38:50|8669|8669|8668|8666|8670|8669|8666|8665|522
1623947940000|2021-06-17 16:39:00|8669|8665|8669|8667|8669|8668|8665|8663|100
1623947950000|2021-06-17 16:39:10|8670|8668|8673|8671|8675|8673|8669|8667|0
1623947960000|2021-06-17 16:39:20|8674|8672|8673|8670|8674|8673|8672|8670|0
1623947970000|2021-06-17 16:39:30|8674|8671|8675|8673|8676|8674|8674|8671|100
1623947980000|2021-06-17 16:39:40|8674|8672|8676|8674|8677|8675|8674|8672|100
1623947990000|2021-06-17 16:39:50|8677|8675|8680|8678|8680|8679|8677|8675|200
1623948000000|2021-06-17 16:40:00|8681|8679|8682|8681|8683|8681|8680|8678|1000
1623948010000|2021-06-17 16:40:10|8683|8682|8682|8680|8685|8683|8680|8678|144
1623948020000|2021-06-17 16:40:20|8683|8679|8682|8679|8684|8682|8681|8679|0
1623948030000|2021-06-17 16:40:30|8681|8680|8682|8680|8685|8683|8681|8679|100
1623948040000|2021-06-17 16:40:40|8683|8681|8681|8679|8683|8682|8679|8678|600
1623948050000|2021-06-17 16:40:50|8680|8678|8685|8683|8687|8685|8679|8678|1850
1623948060000|2021-06-17 16:41:00|8684|8684|8684|8683|8689|8687|8684|8682|1300
1623948070000|2021-06-17 16:41:10|8683|8682|8687|8685|8689|8688|8683|8682|411
1623948080000|2021-06-17 16:41:20|8686|8686|8688|8686|8690|8689|8686|8686|200
1623948090000|2021-06-17 16:41:30|8689|8687|8691|8690|8692|8691|8689|8687|603
1623948100000|2021-06-17 16:41:40|8690|8689|8684|8682|8690|8689|8683|8682|410
1623948110000|2021-06-17 16:41:50|8685|8683|8687|8685|8689|8687|8684|8683|0
1623948120000|2021-06-17 16:42:00|8686|8684|8686|8683|8686|8684|8683|8681|0
1623948130000|2021-06-17 16:42:10|8685|8684|8683|8680|8685|8684|8682|8680|600
1623948140000|2021-06-17 16:42:20|8682|8679|8682|8680|8683|8681|8680|8679|0
1623948150000|2021-06-17 16:42:30|8681|8681|8681|8680|8683|8681|8681|8680|0
1623948160000|2021-06-17 16:42:40|8682|8679|8678|8675|8682|8679|8678|8675|1354
1623948170000|2021-06-17 16:42:50|8677|8674|8675|8673|8677|8675|8670|8669|400
1623948180000|2021-06-17 16:43:00|8674|8672|8674|8672|8675|8673|8673|8671|0
1623948190000|2021-06-17 16:43:10|8675|8673|8677|8675|8678|8677|8674|8672|464
1623948200000|2021-06-17 16:43:20|8676|8674|8677|8675|8678|8676|8675|8674|0
1623948210000|2021-06-17 16:43:30|8678|8676|8673|8672|8678|8676|8672|8671|236
1623948220000|2021-06-17 16:43:40|8674|8673|8672|8670|8675|8674|8671|8669|300
1623948230000|2021-06-17 16:43:50|8671|8671|8672|8670|8672|8671|8671|8669|0
1623948240000|2021-06-17 16:44:00|8671|8669|8663|8661|8671|8670|8662|8660|2327
1623948250000|2021-06-17 16:44:10|8662|8662|8661|8660|8665|8664|8661|8660|0
1623948260000|2021-06-17 16:44:20|8660|8659|8659|8658|8662|8661|8658|8657|0
1623948270000|2021-06-17 16:44:30|8660|8657|8660|8659|8662|8659|8658|8657|0
1623948280000|2021-06-17 16:44:40|8659|8658|8661|8659|8662|8660|8659|8658|100
1623948290000|2021-06-17 16:44:50|8660|8658|8657|8655|8660|8658|8656|8653|559
1623948300000|2021-06-17 16:45:00|8656|8656|8657|8656|8659|8657|8655|8654|500
1623948310000|2021-06-17 16:45:10|8656|8655|8663|8661|8663|8662|8656|8655|0
1623948320000|2021-06-17 16:45:20|8662|8662|8659|8658|8667|8665|8658|8657|2244
1623948330000|2021-06-17 16:45:30|8658|8657|8659|8657|8660|8658|8656|8655|200
1623948340000|2021-06-17 16:45:40|8658|8656|8658|8657|8660|8659|8655|8654|522
1623948350000|2021-06-17 16:45:50|8659|8656|8658|8657|8660|8658|8658|8656|687
1623948360000|2021-06-17 16:46:00|8659|8658|8658|8657|8660|8658|8657|8656|100
1623948370000|2021-06-17 16:46:10|8659|8658|8653|8651|8660|8659|8652|8651|1635
1623948380000|2021-06-17 16:46:20|8654|8652|8656|8655|8657|8655|8654|8652|0
1623948390000|2021-06-17 16:46:30|8657|8654|8656|8654|8657|8655|8654|8651|129
1623948400000|2021-06-17 16:46:40|8655|8653|8652|8651|8655|8653|8651|8650|700
1623948410000|2021-06-17 16:46:50|8653|8652|8649|8648|8654|8652|8649|8648|2843
1623948420000|2021-06-17 16:47:00|8648|8647|8648|8647|8650|8648|8646|8645|2300
1623948430000|2021-06-17 16:47:10|8649|8648|8651|8650|8654|8653|8648|8646|1027
1623948440000|2021-06-17 16:47:20|8650|8649|8651|8648|8652|8650|8648|8647|200
1623948450000|2021-06-17 16:47:30|8649|8647|8648|8646|8651|8648|8647|8646|0
1623948460000|2021-06-17 16:47:40|8649|8647|8649|8646|8651|8649|8647|8645|100
1623948470000|2021-06-17 16:47:50|8648|8647|8645|8644|8649|8648|8645|8644|0
1623948480000|2021-06-17 16:48:00|8647|8645|8642|8639|8648|8646|8641|8639|720
1623948490000|2021-06-17 16:48:10|8641|8640|8638|8637|8645|8643|8638|8637|1113
1623948500000|2021-06-17 16:48:20|8637|8636|8639|8638|8643|8640|8637|8636|511
1623948510000|2021-06-17 16:48:30|8641|8637|8639|8637|8642|8639|8638|8637|0
1623948520000|2021-06-17 16:48:40|8640|8638|8642|8640|8644|8641|8638|8637|411
1623948530000|2021-06-17 16:48:50|8641|8639|8646|8644|8647|8645|8641|8639|200
1623948540000|2021-06-17 16:49:00|8647|8645|8652|8650|8652|8651|8646|8645|2200
1623948550000|2021-06-17 16:49:10|8651|8649|8645|8643|8651|8649|8642|8641|900
1623948560000|2021-06-17 16:49:20|8644|8642|8645|8643|8646|8644|8644|8642|0
1623948570000|2021-06-17 16:49:30|8646|8644|8646|8645|8648|8646|8645|8643|0
1623948580000|2021-06-17 16:49:40|8647|8646|8648|8646|8649|8648|8647|8646|0
1623948590000|2021-06-17 16:49:50|8647|8645|8646|8645|8649|8647|8646|8645|0
1623948600000|2021-06-17 16:50:00|8647|8646|8647|8646|8651|8649|8645|8644|500
1623948610000|2021-06-17 16:50:10|8648|8647|8647|8646|8649|8647|8647|8646|200
1623948620000|2021-06-17 16:50:20|8648|8647|8648|8647|8650|8649|8648|8646|0
1623948630000|2021-06-17 16:50:30|8647|8646|8648|8646|8648|8647|8646|8645|0
1623948640000|2021-06-17 16:50:40|8647|8645|8643|8642|8648|8645|8642|8640|762
1623948650000|2021-06-17 16:50:50|8644|8641|8644|8643|8645|8643|8642|8641|0
1623948660000|2021-06-17 16:51:00|8645|8644|8651|8649|8652|8651|8645|8644|914
1623948670000|2021-06-17 16:51:10|8652|8650|8648|8646|8654|8653|8646|8645|603
1623948680000|2021-06-17 16:51:20|8647|8645|8648|8646|8648|8646|8647|8645|0
1623948690000|2021-06-17 16:51:30|8649|8647|8649|8647|8651|8650|8648|8646|703
1623948700000|2021-06-17 16:51:40|8648|8646|8647|8646|8648|8646|8645|8643|0
1623948710000|2021-06-17 16:51:50|8648|8647|8650|8649|8651|8650|8648|8645|265
1623948720000|2021-06-17 16:52:00|8651|8648|8657|8656|8657|8656|8648|8647|2065
1623948730000|2021-06-17 16:52:10|8659|8655|8659|8657|8659|8658|8657|8655|0
1623948740000|2021-06-17 16:52:20|8658|8656|8659|8658|8659|8658|8655|8653|200
1623948750000|2021-06-17 16:52:30|8661|8659|8666|8664|8666|8665|8659|8657|1436
1623948760000|2021-06-17 16:52:40|8667|8665|8667|8665|8667|8666|8666|8665|100
1623948770000|2021-06-17 16:52:50|8668|8666|8665|8663|8668|8666|8664|8662|0
1623948780000|2021-06-17 16:53:00|8666|8665|8669|8667|8669|8667|8665|8664|100
1623948790000|2021-06-17 16:53:10|8668|8668|8670|8668|8670|8669|8667|8665|0
1623948800000|2021-06-17 16:53:20|8671|8669|8673|8672|8673|8672|8671|8669|100
1623948810000|2021-06-17 16:53:30|8674|8673|8676|8674|8677|8676|8674|8672|921
1623948820000|2021-06-17 16:53:40|8675|8673|8677|8675|8678|8677|8674|8673|200
1623948830000|2021-06-17 16:53:50|8676|8674|8675|8673|8677|8675|8674|8673|100
1623948840000|2021-06-17 16:54:00|8676|8674|8678|8676|8678|8676|8675|8673|0
1623948850000|2021-06-17 16:54:10|8677|8677|8679|8677|8680|8679|8676|8675|0
1623948860000|2021-06-17 16:54:20|8680|8678|8679|8677|8680|8679|8678|8677|0
1623948870000|2021-06-17 16:54:30|8680|8676|8679|8677|8680|8679|8677|8676|0
1623948880000|2021-06-17 16:54:40|8678|8676|8680|8677|8680|8679|8678|8676|400
1623948890000|2021-06-17 16:54:50|8679|8678|8680|8679|8681|8680|8678|8676|700
1623948900000|2021-06-17 16:55:00|8681|8678|8677|8675|8681|8679|8677|8675|0
1623948910000|2021-06-17 16:55:10|8678|8676|8680|8678|8680|8679|8678|8676|0
1623948920000|2021-06-17 16:55:20|8679|8679|8669|8668|8682|8680|8669|8668|2138
1623948930000|2021-06-17 16:55:30|8670|8667|8674|8672|8676|8673|8668|8667|211
1623948940000|2021-06-17 16:55:40|8675|8671|8674|8671|8678|8676|8672|8669|1000
1623948950000|2021-06-17 16:55:50|8675|8672|8679|8677|8681|8679|8674|8672|471
1623948960000|2021-06-17 16:56:00|8678|8676|8678|8675|8679|8677|8675|8673|0
1623948970000|2021-06-17 16:56:10|8677|8676|8678|8676|8679|8677|8675|8674|100
1623948980000|2021-06-17 16:56:20|8677|8677|8673|8671|8679|8677|8672|8671|392
1623948990000|2021-06-17 16:56:30|8672|8670|8677|8675|8677|8676|8671|8670|0
1623949000000|2021-06-17 16:56:40|8678|8676|8680|8678|8682|8680|8678|8675|2852
1623949010000|2021-06-17 16:56:50|8681|8679|8681|8679|8682|8681|8679|8678|0
1623949020000|2021-06-17 16:57:00|8682|8680|8679|8676|8682|8681|8676|8675|300
1623949030000|2021-06-17 16:57:10|8678|8675|8677|8675|8679|8678|8676|8675|0
1623949040000|2021-06-17 16:57:20|8676|8674|8673|8670|8677|8674|8671|8669|500
1623949050000|2021-06-17 16:57:30|8674|8671|8674|8672|8676|8673|8672|8670|0
1623949060000|2021-06-17 16:57:40|8673|8673|8672|8670|8676|8674|8672|8670|0
1623949070000|2021-06-17 16:57:50|8673|8671|8672|8670|8676|8674|8670|8668|500
1623949080000|2021-06-17 16:58:00|8671|8669|8675|8672|8676|8674|8671|8669|0
1623949090000|2021-06-17 16:58:10|8674|8671|8676|8673|8678|8675|8673|8671|700
1623949100000|2021-06-17 16:58:20|8675|8674|8674|8672|8677|8676|8672|8670|378
1623949110000|2021-06-17 16:58:30|8673|8670|8674|8672|8674|8672|8672|8669|0
1623949120000|2021-06-17 16:58:40|8675|8673|8674|8673|8675|8674|8673|8672|100
1623949130000|2021-06-17 16:58:50|8675|8674|8674|8672|8676|8674|8673|8672|0
1623949140000|2021-06-17 16:59:00|8673|8671|8672|8671|8675|8673|8672|8671|100
1623949150000|2021-06-17 16:59:10|8673|8672|8675|8673|8676|8675|8672|8671|0
1623949160000|2021-06-17 16:59:20|8674|8672|8676|8675|8676|8675|8673|8671|0
1623949170000|2021-06-17 16:59:30|8677|8676|8675|8674|8677|8676|8674|8672|100
1623949180000|2021-06-17 16:59:40|8676|8675|8676|8675|8677|8676|8675|8673|0
1623949190000|2021-06-17 16:59:50|8675|8674|8679|8677|8679|8677|8675|8673|305
1623949200000|2021-06-17 17:00:00|8680|8678|8679|8678|8680|8678|8678|8676|122
1623949210000|2021-06-17 17:00:10|8678|8677|8681|8679|8684|8683|8678|8677|664
1623949220000|2021-06-17 17:00:20|8682|8680|8678|8676|8683|8681|8677|8675|500
1623949230000|2021-06-17 17:00:30|8677|8677|8683|8682|8684|8683|8677|8676|600
1623949240000|2021-06-17 17:00:40|8682|8681|8681|8679|8683|8682|8680|8679|0
1623949250000|2021-06-17 17:00:50|8680|8680|8674|8672|8680|8680|8673|8672|1063
1623949260000|2021-06-17 17:01:00|8673|8673|8675|8674|8675|8674|8672|8671|718
1623949270000|2021-06-17 17:01:10|8674|8673|8676|8674|8676|8675|8674|8673|0
1623949280000|2021-06-17 17:01:20|8675|8675|8679|8676|8679|8677|8675|8674|0
1623949290000|2021-06-17 17:01:30|8678|8677|8679|8676|8681|8679|8678|8676|0
1623949300000|2021-06-17 17:01:40|8678|8677|8678|8676|8680|8679|8678|8676|0
1623949310000|2021-06-17 17:01:50|8677|8674|8676|8674|8678|8674|8672|8670|600
1623949320000|2021-06-17 17:02:00|8675|8673|8676|8673|8677|8675|8673|8671|400
1623949330000|2021-06-17 17:02:10|8677|8674|8679|8676|8680|8678|8677|8673|674
1623949340000|2021-06-17 17:02:20|8678|8677|8677|8675|8679|8677|8675|8672|0
1623949350000|2021-06-17 17:02:30|8678|8674|8680|8678|8680|8678|8677|8674|0
1623949360000|2021-06-17 17:02:40|8679|8679|8674|8672|8680|8679|8672|8671|1000
1623949370000|2021-06-17 17:02:50|8675|8673|8676|8673|8677|8675|8674|8672|0
1623949380000|2021-06-17 17:03:00|8677|8674|8677|8675|8677|8675|8674|8673|0
1623949390000|2021-06-17 17:03:10|8676|8674|8677|8675|8677|8675|8673|8672|0
1623949400000|2021-06-17 17:03:20|8676|8676|8677|8675|8677|8676|8674|8673|121
1623949410000|2021-06-17 17:03:30|8676|8676|8677|8674|8677|8676|8676|8674|0
1623949420000|2021-06-17 17:03:40|8676|8675|8680|8678|8680|8678|8675|8674|100
1623949430000|2021-06-17 17:03:50|8679|8679|8680|8678|8681|8680|8679|8678|0
1623949440000|2021-06-17 17:04:00|8679|8679|8678|8676|8682|8681|8676|8675|100
1623949450000|2021-06-17 17:04:10|8679|8677|8675|8674|8681|8679|8675|8673|800
1623949460000|2021-06-17 17:04:20|8674|8673|8673|8672|8675|8673|8673|8672|0
1623949470000|2021-06-17 17:04:30|8672|8670|8675|8673|8675|8674|8672|8670|200
1623949480000|2021-06-17 17:04:40|8676|8674|8678|8676|8678|8676|8674|8672|0
1623949490000|2021-06-17 17:04:50|8677|8675|8682|8680|8683|8682|8677|8675|1000
1623949500000|2021-06-17 17:05:00|8683|8681|8680|8678|8683|8682|8678|8677|0
1623949510000|2021-06-17 17:05:10|8679|8677|8683|8681|8684|8682|8679|8677|0
1623949520000|2021-06-17 17:05:20|8682|8682|8686|8684|8686|8684|8682|8681|600
1623949530000|2021-06-17 17:05:30|8687|8685|8686|8684|8687|8686|8684|8683|200
1623949540000|2021-06-17 17:05:40|8685|8685|8685|8683|8686|8685|8683|8681|0
1623949550000|2021-06-17 17:05:50|8684|8684|8682|8680|8686|8684|8682|8680|200
1623949560000|2021-06-17 17:06:00|8681|8681|8684|8682|8685|8684|8681|8680|0
1623949570000|2021-06-17 17:06:10|8685|8683|8686|8684|8688|8686|8685|8683|1446
1623949580000|2021-06-17 17:06:20|8684|8683|8684|8683|8684|8683|8684|8682|671
1623949590000|2021-06-17 17:06:30|8683|8682|8681|8680|8683|8682|8681|8680|1711
1623949600000|2021-06-17 17:06:40|8680|8679|8681|8680|8681|8680|8680|8679|1866
1623949610000|2021-06-17 17:06:50|8683|8681|8680|8679|8683|8682|8680|8679|2382
1623949620000|2021-06-17 17:07:00|8681|8680|8681|8679|8683|8682|8678|8677|1842
1623949630000|2021-06-17 17:07:10|8680|8680|8682|8681|8683|8682|8680|8679|100
1623949640000|2021-06-17 17:07:20|8683|8682|8684|8682|8684|8683|8682|8681|204
1623949650000|2021-06-17 17:07:30|8685|8683|8687|8685|8688|8686|8684|8682|600
1623949660000|2021-06-17 17:07:40|8688|8686|8688|8686|8688|8686|8686|8685|0
1623949670000|2021-06-17 17:07:50|8689|8685|8688|8686|8690|8688|8687|8685|0
1623949680000|2021-06-17 17:08:00|8687|8685|8686|8684|8688|8686|8684|8683|0
1623949690000|2021-06-17 17:08:10|8687|8685|8687|8685|8688|8686|8686|8685|0
1623949700000|2021-06-17 17:08:20|8686|8686|8691|8690|8691|8690|8686|8686|0
1623949710000|2021-06-17 17:08:30|8690|8689|8692|8691|8693|8691|8690|8689|200
1623949720000|2021-06-17 17:08:40|8693|8690|8697|8696|8698|8696|8693|8690|911
1623949730000|2021-06-17 17:08:50|8698|8697|8700|8699|8700|8699|8697|8696|500
1623949740000|2021-06-17 17:09:00|8699|8698|8693|8691|8699|8698|8692|8690|500
1623949750000|2021-06-17 17:09:10|8692|8690|8694|8692|8694|8693|8692|8690|0
1623949760000|2021-06-17 17:09:20|8695|8691|8694|8692|8695|8694|8693|8691|0
1623949770000|2021-06-17 17:09:30|8695|8693|8693|8691|8696|8694|8692|8690|257
1623949780000|2021-06-17 17:09:40|8694|8692|8693|8691|8695|8693|8692|8690|0
1623949790000|2021-06-17 17:09:50|8694|8692|8695|8693|8696|8694|8693|8691|0
1623949800000|2021-06-17 17:10:00|8694|8692|8693|8691|8695|8693|8692|8690|0
1623949810000|2021-06-17 17:10:10|8694|8692|8693|8691|8695|8694|8692|8691|0
1623949820000|2021-06-17 17:10:20|8694|8692|8692|8690|8694|8692|8691|8690|500
1623949830000|2021-06-17 17:10:30|8693|8691|8692|8690|8694|8692|8691|8690|200
1623949840000|2021-06-17 17:10:40|8693|8691|8693|8691|8694|8693|8692|8690|0
1623949850000|2021-06-17 17:10:50|8694|8692|8690|8688|8694|8692|8689|8687|600
1623949860000|2021-06-17 17:11:00|8689|8689|8692|8689|8693|8691|8689|8688|355
1623949870000|2021-06-17 17:11:10|8690|8688|8689|8687|8690|8689|8688|8687|0
1623949880000|2021-06-17 17:11:20|8688|8686|8688|8686|8689|8688|8685|8684|1278
1623949890000|2021-06-17 17:11:30|8687|8685|8684|8683|8687|8686|8684|8683|0
1623949900000|2021-06-17 17:11:40|8683|8682|8679|8678|8683|8682|8679|8678|678
1623949910000|2021-06-17 17:11:50|8678|8677|8673|8672|8678|8677|8672|8670|2189
1623949920000|2021-06-17 17:12:00|8675|8673|8672|8670|8676|8675|8672|8670|0
1623949930000|2021-06-17 17:12:10|8673|8671|8671|8670|8673|8671|8668|8666|500
1623949940000|2021-06-17 17:12:20|8672|8671|8669|8668|8673|8672|8669|8668|1700
1623949950000|2021-06-17 17:12:30|8668|8667|8672|8671|8672|8671|8668|8667|200
1623949960000|2021-06-17 17:12:40|8671|8670|8670|8669|8672|8671|8669|8668|0
1623949970000|2021-06-17 17:12:50|8672|8670|8674|8672|8675|8673|8670|8669|500
1623949980000|2021-06-17 17:13:00|8675|8673|8676|8674|8676|8674|8673|8672|200
1623949990000|2021-06-17 17:13:10|8677|8673|8675|8674|8679|8677|8673|8672|2800
1623950000000|2021-06-17 17:13:20|8674|8673|8675|8674|8676|8674|8674|8672|200
1623950010000|2021-06-17 17:13:30|8674|8673|8675|8674|8677|8675|8673|8671|0
1623950020000|2021-06-17 17:13:40|8676|8675|8667|8666|8676|8675|8666|8665|1566
1623950030000|2021-06-17 17:13:50|8666|8665|8667|8664|8667|8666|8664|8663|1211
1623950040000|2021-06-17 17:14:00|8666|8665|8669|8666|8670|8669|8664|8663|250
1623950050000|2021-06-17 17:14:10|8668|8665|8668|8666|8670|8668|8667|8665|100
1623950060000|2021-06-17 17:14:20|8667|8665|8669|8667|8670|8669|8667|8665|0
1623950070000|2021-06-17 17:14:30|8668|8668|8670|8668|8671|8670|8668|8668|0
1623950080000|2021-06-17 17:14:40|8669|8669|8670|8668|8671|8669|8668|8666|0
1623950090000|2021-06-17 17:14:50|8669|8669|8671|8669|8671|8669|8669|8668|0
1623950100000|2021-06-17 17:15:00|8672|8670|8675|8674|8678|8676|8671|8669|351
1623950110000|2021-06-17 17:15:10|8676|8675|8673|8672|8678|8675|8673|8671|300
1623950120000|2021-06-17 17:15:20|8674|8673|8675|8673|8676|8675|8673|8672|0
1623950130000|2021-06-17 17:15:30|8674|8674|8667|8666|8674|8674|8665|8664|1246
1623950140000|2021-06-17 17:15:40|8668|8665|8666|8663|8668|8666|8665|8662|0
1623950150000|2021-06-17 17:15:50|8667|8664|8666|8664|8668|8665|8664|8663|0
1623950160000|2021-06-17 17:16:00|8667|8665|8667|8665|8668|8666|8665|8664|0
1623950170000|2021-06-17 17:16:10|8668|8666|8668|8667|8670|8668|8667|8666|200
1623950180000|2021-06-17 17:16:20|8669|8666|8670|8668|8671|8668|8667|8666|0
1623950190000|2021-06-17 17:16:30|8669|8667|8677|8675|8678|8676|8668|8667|1950
1623950200000|2021-06-17 17:16:40|8678|8676|8677|8675|8678|8676|8676|8675|422
1623950210000|2021-06-17 17:16:50|8676|8676|8678|8676|8678|8676|8676|8676|0
1623950220000|2021-06-17 17:17:00|8679|8677|8675|8673|8679|8677|8674|8672|100
1623950230000|2021-06-17 17:17:10|8674|8674|8674|8672|8676|8674|8673|8670|0
1623950240000|2021-06-17 17:17:20|8673|8671|8671|8668|8673|8671|8669|8668|0
1623950250000|2021-06-17 17:17:30|8670|8669|8674|8672|8676|8673|8670|8669|0
1623950260000|2021-06-17 17:17:40|8675|8673|8673|8672|8675|8673|8673|8672|0
1623950270000|2021-06-17 17:17:50|8675|8673|8678|8675|8678|8676|8674|8673|676
1623950280000|2021-06-17 17:18:00|8677|8676|8680|8678|8680|8678|8676|8675|0
1623950290000|2021-06-17 17:18:10|8679|8679|8677|8676|8680|8679|8677|8676|0
1623950300000|2021-06-17 17:18:20|8678|8675|8679|8677|8680|8679|8674|8673|400
1623950310000|2021-06-17 17:18:30|8678|8676|8678|8675|8679|8676|8677|8674|0
1623950320000|2021-06-17 17:18:40|8677|8674|8680|8679|8680|8679|8675|8674|500
1623950330000|2021-06-17 17:18:50|8681|8678|8680|8677|8681|8680|8680|8677|0
1623950340000|2021-06-17 17:19:00|8679|8678|8676|8673|8679|8678|8675|8673|0
1623950350000|2021-06-17 17:19:10|8675|8674|8674|8672|8676|8675|8673|8672|500
1623950360000|2021-06-17 17:19:20|8675|8673|8679|8676|8680|8677|8675|8673|700
1623950370000|2021-06-17 17:19:30|8678|8675|8678|8676|8679|8676|8676|8674|100
1623950380000|2021-06-17 17:19:40|8677|8675|8678|8677|8679|8677|8677|8675|0
1623950390000|2021-06-17 17:19:50|8679|8676|8678|8676|8679|8678|8677|8675|0
1623950400000|2021-06-17 17:20:00|8679|8677|8682|8681|8686|8684|8679|8677|329
1623950410000|2021-06-17 17:20:10|8681|8680|8681|8679|8683|8680|8680|8678|0
1623950420000|2021-06-17 17:20:20|8682|8680|8684|8683|8685|8684|8682|8680|0
1623950430000|2021-06-17 17:20:30|8685|8682|8687|8686|8687|8686|8683|8681|1300
1623950440000|2021-06-17 17:20:40|8686|8685|8686|8685|8688|8686|8686|8684|200
1623950450000|2021-06-17 17:20:50|8687|8686|8687|8685|8687|8686|8685|8684|100
1623950460000|2021-06-17 17:21:00|8688|8686|8689|8685|8690|8688|8687|8685|0
1623950470000|2021-06-17 17:21:10|8690|8688|8689|8688|8692|8690|8689|8688|511
1623950480000|2021-06-17 17:21:20|8690|8687|8690|8688|8692|8690|8688|8686|207
1623950490000|2021-06-17 17:21:30|8689|8687|8690|8688|8692|8690|8689|8687|100
1623950500000|2021-06-17 17:21:40|8689|8687|8693|8692|8693|8692|8686|8685|600
1623950510000|2021-06-17 17:21:50|8692|8691|8697|8696|8699|8696|8692|8690|100
1623950520000|2021-06-17 17:22:00|8698|8697|8699|8698|8699|8698|8698|8697|0
1623950530000|2021-06-17 17:22:10|8698|8697|8698|8697|8699|8697|8698|8696|200
1623950540000|2021-06-17 17:22:20|8697|8696|8693|8691|8698|8696|8691|8689|483
1623950550000|2021-06-17 17:22:30|8692|8690|8690|8688|8692|8690|8689|8687|511
1623950560000|2021-06-17 17:22:40|8691|8689|8691|8689|8692|8690|8689|8686|0
1623950570000|2021-06-17 17:22:50|8690|8690|8691|8689|8691|8690|8690|8689|0
1623950580000|2021-06-17 17:23:00|8690|8688|8690|8688|8691|8689|8687|8686|441
1623950590000|2021-06-17 17:23:10|8691|8689|8689|8687|8691|8689|8688|8687|0
1623950600000|2021-06-17 17:23:20|8688|8686|8679|8678|8689|8687|8679|8678|2983
1623950610000|2021-06-17 17:23:30|8678|8677|8676|8675|8678|8678|8676|8675|1300
1623950620000|2021-06-17 17:23:40|8677|8676|8684|8683|8685|8683|8676|8676|600
1623950630000|2021-06-17 17:23:50|8685|8684|8687|8685|8688|8687|8684|8682|300
1623950640000|2021-06-17 17:24:00|8688|8686|8690|8688|8693|8692|8688|8686|1000
1623950650000|2021-06-17 17:24:10|8691|8689|8691|8689|8692|8691|8689|8687|0
1623950660000|2021-06-17 17:24:20|8690|8690|8688|8686|8691|8690|8687|8685|100
1623950670000|2021-06-17 17:24:30|8687|8685|8688|8686|8689|8687|8687|8685|0
1623950680000|2021-06-17 17:24:40|8689|8687|8687|8685|8689|8687|8686|8684|0
1623950690000|2021-06-17 17:24:50|8686|8684|8684|8682|8686|8684|8680|8678|698
1623950700000|2021-06-17 17:25:00|8686|8681|8686|8684|8687|8685|8684|8681|100
1623950710000|2021-06-17 17:25:10|8688|8685|8683|8682|8688|8687|8683|8682|673
1623950720000|2021-06-17 17:25:20|8684|8683|8684|8682|8685|8684|8683|8682|0
1623950730000|2021-06-17 17:25:30|8685|8683|8685|8682|8686|8684|8683|8682|0
1623950740000|2021-06-17 17:25:40|8684|8681|8681|8678|8685|8681|8679|8678|100
1623950750000|2021-06-17 17:25:50|8680|8679|8681|8679|8683|8682|8680|8678|0
1623950760000|2021-06-17 17:26:00|8682|8680|8685|8683|8686|8685|8681|8679|800
1623950770000|2021-06-17 17:26:10|8684|8684|8685|8683|8685|8684|8682|8681|200
1623950780000|2021-06-17 17:26:20|8684|8682|8686|8683|8688|8685|8684|8681|0
1623950790000|2021-06-17 17:26:30|8687|8684|8689|8687|8690|8689|8686|8683|0
1623950800000|2021-06-17 17:26:40|8690|8688|8689|8688|8691|8690|8689|8687|400
1623950810000|2021-06-17 17:26:50|8690|8689|8691|8690|8691|8690|8689|8688|0
1623950820000|2021-06-17 17:27:00|8692|8689|8692|8691|8694|8693|8691|8689|322
1623950830000|2021-06-17 17:27:10|8691|8689|8690|8688|8692|8690|8688|8686|0
1623950840000|2021-06-17 17:27:20|8689|8687|8689|8686|8690|8688|8687|8686|0
1623950850000|2021-06-17 17:27:30|8688|8685|8686|8684|8689|8685|8685|8684|0
1623950860000|2021-06-17 17:27:40|8687|8685|8684|8682|8687|8685|8683|8682|0
1623950870000|2021-06-17 17:27:50|8683|8683|8682|8681|8684|8683|8681|8680|1199
1623950880000|2021-06-17 17:28:00|8681|8680|8685|8683|8686|8684|8680|8678|454
1623950890000|2021-06-17 17:28:10|8686|8682|8684|8682|8686|8683|8682|8680|550
1623950900000|2021-06-17 17:28:20|8685|8683|8685|8683|8686|8685|8684|8682|0
1623950910000|2021-06-17 17:28:30|8684|8682|8685|8683|8686|8684|8684|8682|0
1623950920000|2021-06-17 17:28:40|8686|8684|8689|8686|8689|8687|8685|8683|0
1623950930000|2021-06-17 17:28:50|8688|8685|8688|8687|8689|8688|8687|8685|600
1623950940000|2021-06-17 17:29:00|8689|8686|8690|8689|8690|8689|8689|8686|122
1623950950000|2021-06-17 17:29:10|8691|8690|8692|8691|8695|8693|8691|8690|1400
1623950960000|2021-06-17 17:29:20|8694|8692|8693|8692|8695|8692|8692|8691|0
1623950970000|2021-06-17 17:29:30|8694|8693|8694|8693|8695|8694|8693|8692|1195
1623950980000|2021-06-17 17:29:40|8695|8694|8695|8694|8695|8694|8694|8692|200
1623950990000|2021-06-17 17:29:50|8696|8695|8696|8694|8696|8695|8693|8691|1881
1623951000000|2021-06-17 17:30:00|8697|8695|8697|8695|8698|8697|8696|8694|200
1623951010000|2021-06-17 17:30:10|8696|8694|8694|8693|8697|8695|8694|8693|0
1623951020000|2021-06-17 17:30:20|8693|8692|8694|8692|8694|8693|8693|8692|0
1623951030000|2021-06-17 17:30:30|8693|8691|8696|8694|8696|8694|8693|8691|400
1623951040000|2021-06-17 17:30:40|8695|8693|8693|8691|8695|8693|8691|8689|100
1623951050000|2021-06-17 17:30:50|8692|8690|8693|8691|8693|8692|8691|8689|0
1623951060000|2021-06-17 17:31:00|8694|8692|8694|8692|8696|8694|8693|8691|300
1623951070000|2021-06-17 17:31:10|8695|8693|8696|8694|8696|8695|8694|8692|0
1623951080000|2021-06-17 17:31:20|8695|8693|8696|8695|8696|8695|8694|8693|0
1623951090000|2021-06-17 17:31:30|8695|8694|8698|8697|8698|8697|8695|8693|0
1623951100000|2021-06-17 17:31:40|8697|8696|8696|8695|8697|8696|8695|8694|200
1623951110000|2021-06-17 17:31:50|8697|8694|8695|8693|8697|8695|8695|8693|0
1623951120000|2021-06-17 17:32:00|8694|8692|8694|8691|8695|8693|8691|8689|233
1623951130000|2021-06-17 17:32:10|8693|8692|8692|8691|8694|8693|8691|8690|0
1623951140000|2021-06-17 17:32:20|8691|8690|8694|8692|8695|8693|8691|8690|100
1623951150000|2021-06-17 17:32:30|8695|8693|8696|8694|8696|8695|8693|8691|0
1623951160000|2021-06-17 17:32:40|8697|8695|8702|8701|8702|8701|8697|8695|820
1623951170000|2021-06-17 17:32:50|8703|8700|8703|8702|8703|8702|8702|8700|0
1623951180000|2021-06-17 17:33:00|8702|8701|8704|8703|8704|8703|8702|8700|400
1623951190000|2021-06-17 17:33:10|8703|8702|8705|8703|8705|8703|8702|8701|0
1623951200000|2021-06-17 17:33:20|8706|8704|8706|8705|8707|8706|8705|8704|500
1623951210000|2021-06-17 17:33:30|8707|8704|8706|8705|8708|8706|8704|8703|100
1623951220000|2021-06-17 17:33:40|8707|8706|8707|8706|8708|8706|8706|8705|0
1623951230000|2021-06-17 17:33:50|8708|8707|8706|8704|8708|8707|8702|8701|126
1623951240000|2021-06-17 17:34:00|8705|8703|8706|8703|8706|8704|8701|8699|0
1623951250000|2021-06-17 17:34:10|8705|8704|8706|8705|8707|8705|8704|8703|0
1623951260000|2021-06-17 17:34:20|8705|8704|8705|8703|8706|8705|8704|8703|0
1623951270000|2021-06-17 17:34:30|8704|8702|8704|8703|8705|8703|8704|8702|0
1623951280000|2021-06-17 17:34:40|8703|8702|8704|8702|8704|8703|8703|8701|0
1623951290000|2021-06-17 17:34:50|8705|8703|8705|8703|8705|8703|8704|8702|0
1623951300000|2021-06-17 17:35:00|8704|8702|8705|8702|8705|8703|8703|8702|0
1623951310000|2021-06-17 17:35:10|8704|8700|8700|8698|8704|8700|8699|8698|320
1623951320000|2021-06-17 17:35:20|8699|8697|8697|8695|8700|8698|8696|8695|711
1623951330000|2021-06-17 17:35:30|8696|8696|8691|8690|8699|8696|8690|8689|6370
1623951340000|2021-06-17 17:35:40|8692|8691|8694|8693|8696|8694|8692|8691|278
1623951350000|2021-06-17 17:35:50|8695|8694|8698|8695|8699|8697|8694|8694|600
1623951360000|2021-06-17 17:36:00|8699|8696|8696|8693|8699|8696|8693|8691|0
1623951370000|2021-06-17 17:36:10|8697|8694|8696|8694|8697|8696|8694|8693|0
1623951380000|2021-06-17 17:36:20|8695|8693|8696|8694|8696|8695|8695|8693|0
1623951390000|2021-06-17 17:36:30|8695|8695|8696|8693|8698|8697|8695|8693|642
1623951400000|2021-06-17 17:36:40|8695|8694|8695|8693|8697|8696|8693|8692|200
1623951410000|2021-06-17 17:36:50|8694|8692|8693|8691|8695|8693|8692|8691|0
1623951420000|2021-06-17 17:37:00|8694|8692|8694|8693|8695|8694|8693|8691|200
1623951430000|2021-06-17 17:37:10|8695|8694|8698|8695|8698|8696|8695|8694|0
1623951440000|2021-06-17 17:37:20|8697|8696|8698|8695|8698|8696|8697|8695|0
1623951450000|2021-06-17 17:37:30|8699|8696|8698|8696|8699|8697|8696|8694|0
1623951460000|2021-06-17 17:37:40|8699|8695|8697|8695|8699|8697|8696|8695|700
1623951470000|2021-06-17 17:37:50|8696|8696|8697|8696|8698|8696|8695|8694|100
1623951480000|2021-06-17 17:38:00|8698|8697|8700|8698|8701|8700|8698|8697|883
1623951490000|2021-06-17 17:38:10|8699|8697|8700|8699|8701|8699|8698|8696|200
1623951500000|2021-06-17 17:38:20|8699|8698|8699|8697|8699|8698|8698|8696|100
1623951510000|2021-06-17 17:38:30|8700|8698|8700|8699|8701|8700|8700|8698|0
1623951520000|2021-06-17 17:38:40|8701||8701||8702||8701||0
1623951530000|2021-06-17 17:38:50|8700|8700|8700|8699|8702|8700|8700|8699|0
1623951540000|2021-06-17 17:39:00|8701|8700|8702|8701|8702|8701|8700|8699|0
1623951550000|2021-06-17 17:39:10|8703|8702|8705|8704|8705|8704|8703|8702|351
1623951560000|2021-06-17 17:39:20|8706|8703|8703|8702|8706|8703|8702|8701|100
1623951570000|2021-06-17 17:39:30|8704|8701|8702|8700|8704|8703|8701|8700|0
1623951580000|2021-06-17 17:39:40|8701|8699|8701|8700|8702|8701|8698|8697|115
1623951590000|2021-06-17 17:39:50|8702|8701|8706|8704|8706|8704|8702|8701|0
1623951600000|2021-06-17 17:40:00|8707|8705|8707|8706|8708|8707|8706|8705|100
1623951610000|2021-06-17 17:40:10|8708|8707|8708|8706|8708|8707|8707|8705|794
1623951620000|2021-06-17 17:40:20|8707|8705|8706|8703|8707|8706|8704|8702|0
1623951630000|2021-06-17 17:40:30|8705|8704|8707|8706|8708|8707|8705|8703|0
1623951640000|2021-06-17 17:40:40|8706|8705|8706|8704|8706|8705|8703|8701|0
1623951650000|2021-06-17 17:40:50|8705|8703|8707|8705|8707|8706|8705|8703|0
1623951660000|2021-06-17 17:41:00|8706|8704|8707|8705|8711|8710|8705|8703|2540
1623951670000|2021-06-17 17:41:10|8708|8706|8709|8707|8709|8707|8706|8705|0
1623951680000|2021-06-17 17:41:20|8708|8708|8709|8707|8709|8708|8708|8706|0
1623951690000|2021-06-17 17:41:30|8710|8708|8707|8705|8710|8708|8707|8705|0
1623951700000|2021-06-17 17:41:40|8708|8704|8706|8704|8708|8705|8705|8702|313
1623951710000|2021-06-17 17:41:50|8705|8703|8706|8705|8706|8705|8703|8702|100
1623951720000|2021-06-17 17:42:00|8707|8704|8705|8703|8707|8705|8703|8702|0
1623951730000|2021-06-17 17:42:10|8704|8702|8708|8706|8708|8706|8704|8702|0
1623951740000|2021-06-17 17:42:20|8707|8705|8712|8711|8712|8711|8707|8705|1218
1623951750000|2021-06-17 17:42:30|8713|8710|8710|8708|8713|8711|8709|8708|0
1623951760000|2021-06-17 17:42:40|8711|8709|8712|8711|8713|8711|8711|8708|0
1623951770000|2021-06-17 17:42:50|8713|8710|8715|8713|8716|8714|8713|8710|400
1623951780000|2021-06-17 17:43:00|8716|8714|8717|8715|8720|8717|8715|8713|400
1623951790000|2021-06-17 17:43:10|8718|8714|8718|8715|8718|8716|8718|8714|0
1623951800000|2021-06-17 17:43:20|8717|8716|8719|8717|8719|8718|8715|8714|907
1623951810000|2021-06-17 17:43:30|8718|8716|8720|8719|8720|8719|8718|8716|0
1623951820000|2021-06-17 17:43:40|8721|8720|8721|8719|8722|8720|8720|8719|271
1623951830000|2021-06-17 17:43:50|8720|8720|8722|8721|8723|8721|8720|8720|900
1623951840000|2021-06-17 17:44:00|8723|8722|8722|8721|8723|8722|8722|8721|500
1623951850000|2021-06-17 17:44:10|8723|8722|8723|8721|8725|8724|8723|8721|100
1623951860000|2021-06-17 17:44:20|8724|8722|8722|8721|8724|8722|8722|8721|0
1623951870000|2021-06-17 17:44:30|8721|8720|8725|8724|8725|8724|8721|8720|178
1623951880000|2021-06-17 17:44:40|8726|8725|8726|8724|8727|8726|8725|8723|800
1623951890000|2021-06-17 17:44:50|8727|8725|8727|8725|8727|8725|8726|8724|100
1623951900000|2021-06-17 17:45:00|8728|8726|8727|8725|8728|8726|8724|8722|500
1623951910000|2021-06-17 17:45:10|8726|8724|8728|8726|8728|8727|8724|8723|0
1623951920000|2021-06-17 17:45:20|8729|8727|8730|8727|8731|8729|8728|8726|100
1623951930000|2021-06-17 17:45:30|8729|8728|8732|8730|8732|8730|8728|8726|0
1623951940000|2021-06-17 17:45:40|8731|8729|8731|8728|8734|8732|8730|8728|679
1623951950000|2021-06-17 17:45:50|8732|8729|8733|8731|8733|8731|8731|8729|0
1623951960000|2021-06-17 17:46:00|8732|8730|8733|8732|8733|8732|8732|8730|0
1623951970000|2021-06-17 17:46:10|8732|8731|8730|8728|8733|8731|8730|8728|0
1623951980000|2021-06-17 17:46:20|8729|8727|8726|8725|8730|8727|8726|8725|542
1623951990000|2021-06-17 17:46:30|8727|8726|8730|8728|8731|8730|8726|8726|278
1623952000000|2021-06-17 17:46:40|8731|8729|8733|8731|8734|8731|8731|8729|475
1623952010000|2021-06-17 17:46:50|8732|8732|8733|8732|8734|8732|8732|8730|0
1623952020000|2021-06-17 17:47:00|8734|8733|8736|8734|8736|8735|8734|8733|1000
1623952030000|2021-06-17 17:47:10|8735|8735|8735|8733|8736|8735|8732|8730|300
1623952040000|2021-06-17 17:47:20|8734|8734|8734|8732|8734|8734|8733|8731|0
1623952050000|2021-06-17 17:47:30|8735|8733|8737|8735|8738|8736|8734|8732|0
1623952060000|2021-06-17 17:47:40|8738|8736|8738|8736|8740|8739|8738|8736|210
1623952070000|2021-06-17 17:47:50|8737|8735|8738|8736|8739|8737|8736|8735|0
1623952080000|2021-06-17 17:48:00|8739|8737|8739|8738|8739|8738|8737|8736|0
1623952090000|2021-06-17 17:48:10|8740|8737|8738|8737|8740|8739|8737|8736|0
1623952100000|2021-06-17 17:48:20|8739|8736|8740|8739|8740|8739|8738|8736|200
1623952110000|2021-06-17 17:48:30|8741|8740|8741|8740|8741|8740|8740|8739|1300
1623952120000|2021-06-17 17:48:40|8742|8739|8742|8740|8743|8741|8740|8739|0
1623952130000|2021-06-17 17:48:50|8743|8739|8741|8739|8743|8739|8740|8739|0
1623952140000|2021-06-17 17:49:00|8742|8740|8741|8739|8744|8741|8740|8739|297
1623952150000|2021-06-17 17:49:10|8740|8740|8741|8740|8742|8740|8740|8739|0
1623952160000|2021-06-17 17:49:20|8742|8741|8742|8740|8742|8741|8741|8740|0
1623952170000|2021-06-17 17:49:30|8741|8741|8740|8739|8741|8741|8740|8739|100
1623952180000|2021-06-17 17:49:40|8739|8737|8740|8738|8740|8738|8738|8736|100
1623952190000|2021-06-17 17:49:50|8739|8737|8739|8737|8740|8738|8738|8735|0
1623952200000|2021-06-17 17:50:00|8738|8738|8741|8740|8742|8740|8738|8738|0
1623952210000|2021-06-17 17:50:10|8742|8739|8740|8739|8742|8740|8740|8739|0
1623952220000|2021-06-17 17:50:20|8741|8740|8743|8742|8744|8742|8741|8740|1122
1623952230000|2021-06-17 17:50:30|8744|8743|8744|8743|8744|8743|8743|8742|100
1623952240000|2021-06-17 17:50:40|8743|8742|8742|8740|8743|8742|8741|8740|100
1623952250000|2021-06-17 17:50:50|8743|8741|8743|8741|8745|8744|8742|8740|269
1623952260000|2021-06-17 17:51:00|8742|8740|8741|8739|8742|8740|8740|8739|0
1623952270000|2021-06-17 17:51:10|8740|8738|8742|8740|8742|8741|8738|8736|0
1623952280000|2021-06-17 17:51:20|8741|8739|8741|8739|8742|8739|8740|8739|0
1623952290000|2021-06-17 17:51:30|8740|8740|8742|8740|8742|8741|8740|8739|0
1623952300000|2021-06-17 17:51:40|8741|8739|8741|8740|8742|8741|8740|8739|369
1623952310000|2021-06-17 17:51:50|8740|8739|8741|8740|8741|8740|8740|8739|100
1623952320000|2021-06-17 17:52:00|8742|8741|8742|8740|8743|8741|8742|8740|122
1623952330000|2021-06-17 17:52:10|8743|8741|8745|8742|8746|8745|8742|8741|1000
1623952340000|2021-06-17 17:52:20|8743|8741|8742|8740|8743|8742|8741|8740|0
1623952350000|2021-06-17 17:52:30|8741|8741|8743|8741|8743|8742|8741|8741|0
1623952360000|2021-06-17 17:52:40|8745|8742|8745|8743|8745|8744|8743|8741|0
1623952370000|2021-06-17 17:52:50|8744|8744|8745|8744|8745|8744|8744|8742|100
1623952380000|2021-06-17 17:53:00|8746|8745|8743|8742|8746|8745|8743|8741|504
1623952390000|2021-06-17 17:53:10|8744|8743|8745|8744|8746|8745|8744|8742|0
1623952400000|2021-06-17 17:53:20|8744|8743|8743|8741|8746|8744|8742|8741|100
1623952410000|2021-06-17 17:53:30|8744|8742|8745|8743|8746|8744|8744|8742|0
1623952420000|2021-06-17 17:53:40|8744|8742|8743|8741|8745|8742|8742|8741|0
1623952430000|2021-06-17 17:53:50|8742|8740|8739|8737|8742|8740|8736|8735|3162
1623952440000|2021-06-17 17:54:00|8740|8736|8736|8735|8741|8738|8736|8735|0
1623952450000|2021-06-17 17:54:10|8737|8736|8737|8735|8738|8736|8736|8734|0
1623952460000|2021-06-17 17:54:20|8736|8734|8730|8729|8737|8735|8729|8728|500
1623952470000|2021-06-17 17:54:30|8729|8728|8729|8728|8731|8729|8727|8726|262
1623952480000|2021-06-17 17:54:40|8728|8727|8727|8725|8730|8728|8727|8725|600
1623952490000|2021-06-17 17:54:50|8726|8724|8722|8721|8727|8725|8722|8720|400
1623952500000|2021-06-17 17:55:00|8723|8722|8726|8724|8727|8725|8723|8721|100
1623952510000|2021-06-17 17:55:10|8725|8725|8723|8722|8726|8725|8723|8722|0
1623952520000|2021-06-17 17:55:20|8724|8723|8722|8720|8725|8723|8719|8718|1134
1623952530000|2021-06-17 17:55:30|8721|8719|8721|8719|8722|8721|8720|8718|900
1623952540000|2021-06-17 17:55:40|8722|8720|8718|8716|8722|8720|8718|8716|0
1623952550000|2021-06-17 17:55:50|8717|8715|8718|8715|8718|8715|8715|8714|200
1623952560000|2021-06-17 17:56:00|8717|8716|8722|8720|8722|8721|8717|8716|0
1623952570000|2021-06-17 17:56:10|8723|8721|8722|8720|8724|8723|8722|8720|0
1623952580000|2021-06-17 17:56:20|8723|8721|8721|8719|8724|8723|8719|8718|500
1623952590000|2021-06-17 17:56:30|8722|8718|8722|8719|8723|8721|8720|8718|0
1623952600000|2021-06-17 17:56:40|8721|8720|8719|8717|8722|8720|8718|8716|200
1623952610000|2021-06-17 17:56:50|8720|8718|8717|8715|8720|8718|8716|8714|400
1623952620000|2021-06-17 17:57:00|8716|8713|8715|8712|8717|8714|8712|8711|500
1623952630000|2021-06-17 17:57:10|8716|8711|8716|8713|8716|8714|8713|8711|0
1623952640000|2021-06-17 17:57:20|8717|8714|8718|8716|8719|8717|8717|8713|411
1623952650000|2021-06-17 17:57:30|8719|8717|8720|8717|8720|8718|8718|8716|0
1623952660000|2021-06-17 17:57:40|8719|8718|8720|8718|8720|8718|8717|8715|0
1623952670000|2021-06-17 17:57:50|8719|8717|8716|8714|8720|8718|8715|8714|500
1623952680000|2021-06-17 17:58:00|8717|8715|8721|8719|8722|8721|8716|8715|800
1623952690000|2021-06-17 17:58:10|8720|8718|8720|8718|8721|8719|8719|8718|0
1623952700000|2021-06-17 17:58:20|8721|8719|8723|8721|8723|8722|8720|8718|700
1623952710000|2021-06-17 17:58:30|8722|8720|8723|8722|8724|8723|8722|8720|0
1623952720000|2021-06-17 17:58:40|8724|8723|8723|8720|8726|8725|8722|8720|1200
1623952730000|2021-06-17 17:58:50|8722|8721|8723|8721|8724|8722|8721|8719|0
1623952740000|2021-06-17 17:59:00|8724|8722|8726|8724|8726|8724|8724|8722|0
1623952750000|2021-06-17 17:59:10|8727|8725|8724|8721|8728|8727|8722|8721|400
1623952760000|2021-06-17 17:59:20|8725|8722|8721|8720|8725|8723|8721|8720|100
1623952770000|2021-06-17 17:59:30|8723|8721|8723|8721|8725|8722|8721|8720|0
1623952780000|2021-06-17 17:59:40|8724|8720|8723|8721|8724|8721|8722|8720|0
1623952790000|2021-06-17 17:59:50|8722|8720|8720|8719|8722|8720|8719|8718|0
1623952800000|2021-06-17 18:00:00|8721|8720|8721|8719|8724|8722|8720|8719|800
1623952810000|2021-06-17 18:00:10|8720|8720|8723|8722|8724|8722|8720|8719|900
1623952820000|2021-06-17 18:00:20|8724|8723|8723|8721|8724|8723|8721|8719|100
1623952830000|2021-06-17 18:00:30|8722|8720|8727|8726|8727|8726|8722|8720|0
1623952840000|2021-06-17 18:00:40|8728|8727|8731|8730|8733|8731|8728|8727|2400
1623952850000|2021-06-17 18:00:50|8732|8729|8729|8727|8733|8731|8728|8727|0
1623952860000|2021-06-17 18:01:00|8730|8726|8729|8726|8730|8726|8727|8725|742
1623952870000|2021-06-17 18:01:10|8730|8727|8728|8726|8730|8727|8726|8724|0
1623952880000|2021-06-17 18:01:20|8729|8727|8729|8727|8731|8730|8728|8726|200
1623952890000|2021-06-17 18:01:30|8730|8728|8728|8726|8731|8729|8728|8726|0
1623952900000|2021-06-17 18:01:40|8727|8725|8730|8728|8731|8729|8726|8725|912
1623952910000|2021-06-17 18:01:50|8729|8727|8723|8721|8730|8727|8722|8720|400
1623952920000|2021-06-17 18:02:00|8722|8720|8715|8714|8722|8720|8715|8713|1947
1623952930000|2021-06-17 18:02:10|8716|8715|8715|8713|8717|8715|8713|8711|0
1623952940000|2021-06-17 18:02:20|8716|8714|8715|8712|8716|8714|8713|8712|0
1623952950000|2021-06-17 18:02:30|8713|8711|8712|8710|8715|8714|8708|8707|895
1623952960000|2021-06-17 18:02:40|8711|8711|8709|8708|8713|8711|8709|8707|200
1623952970000|2021-06-17 18:02:50|8708|8707|8708|8706|8709|8707|8704|8703|638
1623952980000|2021-06-17 18:03:00|8709|8707|8705|8704|8712|8709|8705|8704|1106
1623952990000|2021-06-17 18:03:10|8704|8703|8706|8705|8708|8707|8704|8702|200
1623953000000|2021-06-17 18:03:20|8707|8706|8709|8707|8710|8708|8706|8705|0
1623953010000|2021-06-17 18:03:30|8708|8706|8707|8704|8709|8707|8704|8702|178
1623953020000|2021-06-17 18:03:40|8708|8705|8707|8705|8708|8706|8706|8704|0
1623953030000|2021-06-17 18:03:50|8706|8704|8708|8706|8708|8706|8705|8704|0
1623953040000|2021-06-17 18:04:00|8707|8705|8707|8704|8707|8705|8704|8703|300
1623953050000|2021-06-17 18:04:10|8706|8705|8708|8705|8708|8707|8703|8702|415
1623953060000|2021-06-17 18:04:20|8707|8704|8708|8706|8708|8706|8703|8702|0
1623953070000|2021-06-17 18:04:30|8707|8707|8707|8704|8708|8707|8704|8703|0
1623953080000|2021-06-17 18:04:40|8706|8705|8708|8706|8708|8706|8705|8705|0
1623953090000|2021-06-17 18:04:50|8707|8705|8705|8704|8707|8705|8705|8704|0
1623953100000|2021-06-17 18:05:00|8704|8703|8708|8706|8710|8709|8703|8701|425
1623953110000|2021-06-17 18:05:10|8709|8707|8707|8706|8710|8707|8706|8704|0
1623953120000|2021-06-17 18:05:20|8708|8705|8701|8700|8708|8705|8701|8700|1200
1623953130000|2021-06-17 18:05:30|8700|8699|8702|8700|8703|8701|8700|8698|700
1623953140000|2021-06-17 18:05:40|8703|8701|8696|8695|8703|8701|8696|8695|893
1623953150000|2021-06-17 18:05:50|8697|8696|8700|8697|8700|8698|8697|8696|400
1623953160000|2021-06-17 18:06:00|8699|8696|8701|8699|8702|8701|8695|8694|200
1623953170000|2021-06-17 18:06:10|8700|8698|8698|8697|8701|8698|8696|8695|307
1623953180000|2021-06-17 18:06:20|8700|8696|8700|8697|8700|8698|8696|8695|100
1623953190000|2021-06-17 18:06:30|8699|8696|8700|8698|8702|8699|8698|8696|0
1623953200000|2021-06-17 18:06:40|8701|8699|8699|8697|8701|8699|8698|8697|100
1623953210000|2021-06-17 18:06:50|8701|8698|8702|8699|8703|8701|8699|8698|650
1623953220000|2021-06-17 18:07:00|8701|8698|8700|8697|8702|8700|8698|8697|100
1623953230000|2021-06-17 18:07:10|8699|8696|8700|8698|8700|8698|8696|8695|0
1623953240000|2021-06-17 18:07:20|8699|8697|8697|8695|8699|8698|8695|8694|0
1623953250000|2021-06-17 18:07:30|8696|8694|8697|8694|8697|8695|8693|8691|0
1623953260000|2021-06-17 18:07:40|8696|8693|8697|8695|8698|8696|8695|8693|0
1623953270000|2021-06-17 18:07:50|8698|8696|8697|8694|8698|8697|8696|8694|0
1623953280000|2021-06-17 18:08:00|8696|8693|8695|8694|8696|8694|8694|8693|300
1623953290000|2021-06-17 18:08:10|8696|8693|8695|8694|8698|8696|8695|8693|0
1623953300000|2021-06-17 18:08:20|8696|8695|8696|8694|8696|8695|8694|8693|0
1623953310000|2021-06-17 18:08:30|8695|8693|8695|8693|8696|8695|8694|8693|0
1623953320000|2021-06-17 18:08:40|8694|8694|8696|8694|8698|8695|8694|8693|0
1623953330000|2021-06-17 18:08:50|8695|8693|8703|8701|8704|8702|8695|8693|1051
1623953340000|2021-06-17 18:09:00|8704|8702|8704|8701|8705|8702|8702|8701|400
1623953350000|2021-06-17 18:09:10|8705|8702|8704|8702|8705|8703|8704|8702|0
1623953360000|2021-06-17 18:09:20|8705|8703|8704|8703|8708|8707|8703|8702|988
1623953370000|2021-06-17 18:09:30|8703|8702|8701|8699|8704|8702|8700|8699|323
1623953380000|2021-06-17 18:09:40|8702|8698|8704|8701|8704|8701|8700|8698|0
1623953390000|2021-06-17 18:09:50|8703|8700|8701|8699|8703|8700|8700|8699|0
1623953400000|2021-06-17 18:10:00|8702|8700|8705|8703|8706|8704|8701|8700|0
1623953410000|2021-06-17 18:10:10|8704|8702|8707|8706|8708|8706|8704|8702|0
1623953420000|2021-06-17 18:10:20|8706|8705|8708|8705|8708|8707|8705|8703|0
1623953430000|2021-06-17 18:10:30|8707|8704|8707|8706|8710|8707|8705|8702|7172
1623953440000|2021-06-17 18:10:40|8708|8707|8711|8708|8712|8709|8706|8705|2623
1623953450000|2021-06-17 18:10:50|8710|8709|8712|8711|8715|8713|8710|8706|900
1623953460000|2021-06-17 18:11:00|8713|8712|8713|8711|8716|8715|8713|8711|800
1623953470000|2021-06-17 18:11:10|8714|8712|8714|8711|8714|8713|8711|8708|0
1623953480000|2021-06-17 18:11:20|8713|8710|8710|8708|8714|8711|8709|8707|0
1623953490000|2021-06-17 18:11:30|8709|8709|8710|8709|8710|8709|8708|8707|300
1623953500000|2021-06-17 18:11:40|8709|8708|8711|8709|8711|8710|8709|8708|0
1623953510000|2021-06-17 18:11:50|8710|8708|8711|8708|8711|8709|8709|8708|0
1623953520000|2021-06-17 18:12:00|8710|8709|8709|8707|8711|8710|8708|8707|0
1623953530000|2021-06-17 18:12:10|8708|8708|8713|8711|8713|8711|8708|8708|300
1623953540000|2021-06-17 18:12:20|8714|8712|8712|8710|8717|8715|8712|8709|100
1623953550000|2021-06-17 18:12:30|8711|8709|8711|8710|8713|8711|8710|8709|0
1623953560000|2021-06-17 18:12:40|8710|8709|8711|8708|8711|8709|8708|8707|694
1623953570000|2021-06-17 18:12:50|8712|8709|8713|8711|8713|8711|8709|8708|100
1623953580000|2021-06-17 18:13:00|8712|8710|8711|8709|8713|8710|8710|8709|250
1623953590000|2021-06-17 18:13:10|8712|8710|8714|8713|8715|8713|8710|8710|800
1623953600000|2021-06-17 18:13:20|8715|8712|8715|8713|8716|8714|8714|8712|0
1623953610000|2021-06-17 18:13:30|8716|8714|8711|8710|8717|8716|8709|8708|1100
1623953620000|2021-06-17 18:13:40|8710|8709|8710|8709|8711|8710|8709|8708|0
1623953630000|2021-06-17 18:13:50|8711|8710|8710|8709|8713|8712|8710|8709|218
1623953640000|2021-06-17 18:14:00|8711|8710|8710|8709|8713|8711|8710|8709|187
1623953650000|2021-06-17 18:14:10|8711|8710|8712|8710|8713|8711|8710|8710|0
1623953660000|2021-06-17 18:14:20|8711|8711|8712|8710|8713|8711|8710|8709|200
1623953670000|2021-06-17 18:14:30|8711|8709|8712|8711|8713|8711|8710|8709|0
1623953680000|2021-06-17 18:14:40|8713|8712|8716|8714|8716|8714|8713|8712|0
1623953690000|2021-06-17 18:14:50|8715|8713|8716|8715|8717|8715|8715|8713|305
1623953700000|2021-06-17 18:15:00|8717|8716|8722|8721|8722|8721|8717|8715|400
1623953710000|2021-06-17 18:15:10|8723|8722|8715|8714|8724|8723|8715|8714|509
1623953720000|2021-06-17 18:15:20|8716|8713|8716|8714|8716|8714|8713|8711|400
1623953730000|2021-06-17 18:15:30|8715|8715|8715|8714|8717|8715|8713|8712|378
1623953740000|2021-06-17 18:15:40|8716|8715|8716|8714|8718|8716|8715|8714|0
1623953750000|2021-06-17 18:15:50|8717|8715|8717|8715|8718|8715|8716|8714|0
1623953760000|2021-06-17 18:16:00|8718|8714|8711|8710|8718|8714|8711|8710|1127
1623953770000|2021-06-17 18:16:10|8712|8711|8711|8710|8712|8711|8711|8710|0
1623953780000|2021-06-17 18:16:20|8710|8709|8710|8709|8711|8710|8710|8709|147
1623953790000|2021-06-17 18:16:30|8711|8710|8711|8709|8711|8710|8709|8707|1300
1623953800000|2021-06-17 18:16:40|8709|8708|8711|8709|8711|8709|8708|8707|0
1623953810000|2021-06-17 18:16:50|8710|8710|8710|8708|8712|8710|8708|8707|0
1623953820000|2021-06-17 18:17:00|8711|8709|8711|8710|8714|8712|8710|8708|0
1623953830000|2021-06-17 18:17:10|8712|8711|8713|8711|8713|8711|8710|8709|100
1623953840000|2021-06-17 18:17:20|8712|8710|8715|8713|8715|8714|8710|8709|700
1623953850000|2021-06-17 18:17:30|8714|8712|8714|8712|8715|8712|8713|8712|0
1623953860000|2021-06-17 18:17:40|8715|8713|8716|8715|8718|8716|8714|8713|200
1623953870000|2021-06-17 18:17:50|8715|8714|8718|8716|8718|8717|8715|8713|500
1623953880000|2021-06-17 18:18:00|8719|8717|8720|8718|8721|8720|8719|8717|800
1623953890000|2021-06-17 18:18:10|8722|8719|8719|8718|8722|8720|8719|8718|200
1623953900000|2021-06-17 18:18:20|8720|8717|8719|8716|8720|8719|8718|8716|100
1623953910000|2021-06-17 18:18:30|8718|8717|8716|8714|8719|8717|8715|8714|0
1623953920000|2021-06-17 18:18:40|8715|8713|8716|8713|8717|8715|8714|8712|0
1623953930000|2021-06-17 18:18:50|8715|8714|8713|8712|8717|8714|8711|8710|1600
1623953940000|2021-06-17 18:19:00|8714|8713|8712|8711|8714|8713|8712|8711|659
1623953950000|2021-06-17 18:19:10|8713|8712|8718|8716|8718|8716|8713|8712|100
1623953960000|2021-06-17 18:19:20|8717||8717||8718||8717||0
1623953970000|2021-06-17 18:19:30|8718|8715|8715|8713|8720|8718|8715|8713|909
1623953980000|2021-06-17 18:19:40|8716|8714|8716|8715|8716|8715|8715|8714|0
1623953990000|2021-06-17 18:19:50|8717|8716|8717|8715|8718|8716|8714|8713|700
1623954000000|2021-06-17 18:20:00|8718|8716|8721|8719|8721|8720|8718|8716|804
1623954010000|2021-06-17 18:20:10|8720|8718|8718|8716|8720|8718|8717|8715|100
1623954020000|2021-06-17 18:20:20|8717|8717|8716|8715|8719|8717|8716|8715|100
1623954030000|2021-06-17 18:20:30|8715|8714|8714|8712|8715|8714|8713|8711|1000
1623954040000|2021-06-17 18:20:40|8715|8713|8716|8714|8716|8714|8714|8712|0
1623954050000|2021-06-17 18:20:50|8715|8713|8718|8717|8719|8717|8715|8713|1866
1623954060000|2021-06-17 18:21:00|8717|8716|8717|8716|8720|8718|8717|8716|0
1623954070000|2021-06-17 18:21:10|8718|8717|8720|8719|8721|8719|8714|8713|1100
1623954080000|2021-06-17 18:21:20|8719|8718|8722|8720|8722|8721|8719|8718|186
1623954090000|2021-06-17 18:21:30|8721|8719|8720|8719|8721|8719|8720|8718|0
1623954100000|2021-06-17 18:21:40|8721|8720|8721|8720|8721|8720|8720|8718|0
1623954110000|2021-06-17 18:21:50|8720|8719|8716|8715|8720|8719|8715|8713|200
1623954120000|2021-06-17 18:22:00|8717|8716|8719|8718|8719|8718|8717|8715|300
1623954130000|2021-06-17 18:22:10|8720|8719|8723|8721|8724|8723|8720|8719|2009
1623954140000|2021-06-17 18:22:20|8724|8722|8723|8722|8724|8723|8723|8722|0
1623954150000|2021-06-17 18:22:30|8722|8721|8720|8719|8722|8722|8720|8719|100
1623954160000|2021-06-17 18:22:40|8721|8718|8721|8719|8721|8719|8717|8716|429
1623954170000|2021-06-17 18:22:50|8720|8718|8719|8718|8721|8719|8717|8715|100
1623954180000|2021-06-17 18:23:00|8720|8717|8720|8719|8721|8719|8719|8717|0
1623954190000|2021-06-17 18:23:10|8719|8718|8720|8719|8720|8719|8718|8716|0
1623954200000|2021-06-17 18:23:20|8718|8718|8718|8717|8719|8719|8717|8716|0
1623954210000|2021-06-17 18:23:30|8717|8716|8714|8713|8717|8716|8713|8712|900
1623954220000|2021-06-17 18:23:40|8715|8714|8713|8711|8716|8714|8712|8711|0
1623954230000|2021-06-17 18:23:50|8712|8710|8714|8712|8714|8712|8712|8710|200
1623954240000|2021-06-17 18:24:00|8713|8711|8715|8714|8717|8715|8712|8711|1021
1623954250000|2021-06-17 18:24:10|8716|8713|8716|8714|8716|8715|8715|8713|0
1623954260000|2021-06-17 18:24:20|8717|8715|8716|8715|8717|8715|8715|8713|0
1623954270000|2021-06-17 18:24:30|8717|8716|8721|8719|8721|8720|8717|8716|800
1623954280000|2021-06-17 18:24:40|8722|8720|8720|8719|8722|8721|8719|8718|0
1623954290000|2021-06-17 18:24:50|8721|8720|8719|8717|8721|8720|8718|8716|600
1623954300000|2021-06-17 18:25:00|8718|8718|8719|8717|8719|8718|8716|8714|100
1623954310000|2021-06-17 18:25:10|8718|8716|8718|8717|8719|8718|8718|8716|0
1623954320000|2021-06-17 18:25:20|8719|8716|8718|8717|8721|8719|8718|8716|0
1623954330000|2021-06-17 18:25:30|8719|8718|8718|8716|8719|8718|8718|8716|100
1623954340000|2021-06-17 18:25:40|8717|8715|8719|8717|8719|8718|8717|8715|0
1623954350000|2021-06-17 18:25:50|8718|8716|8718|8717|8719|8718|8718|8716|100
1623954360000|2021-06-17 18:26:00|8717|8716|8714|8713|8717|8717|8714|8713|500
1623954370000|2021-06-17 18:26:10|8715|8714|8715|8714|8716|8715|8714|8713|100
1623954380000|2021-06-17 18:26:20|8716|8715|8715|8713|8716|8715|8713|8712|100
1623954390000|2021-06-17 18:26:30|8716|8714|8709|8708|8716|8714|8709|8708|600
1623954400000|2021-06-17 18:26:40|8710|8709|8706|8705|8710|8709|8705|8704|900
1623954410000|2021-06-17 18:26:50|8705|8704|8704|8701|8706|8705|8703|8701|1022
1623954420000|2021-06-17 18:27:00|8703|8702|8699|8698|8705|8702|8699|8697|400
1623954430000|2021-06-17 18:27:10|8700|8697|8698|8697|8700|8698|8698|8696|0
1623954440000|2021-06-17 18:27:20|8699|8698|8698|8696|8700|8698|8697|8696|0
1623954450000|2021-06-17 18:27:30|8697|8697|8697|8695|8698|8697|8696|8694|100
1623954460000|2021-06-17 18:27:40|8696|8694|8698|8696|8699|8697|8695|8693|400
1623954470000|2021-06-17 18:27:50|8699|8697|8702|8700|8702|8700|8698|8696|0
1623954480000|2021-06-17 18:28:00|8703|8701|8706|8704|8707|8706|8703|8700|1087
1623954490000|2021-06-17 18:28:10|8705|8705|8706|8704|8707|8705|8705|8703|0
1623954500000|2021-06-17 18:28:20|8707|8705|8706|8704|8707|8706|8706|8704|0
1623954510000|2021-06-17 18:28:30|8707|8705|8708|8706|8708|8707|8706|8704|500
1623954520000|2021-06-17 18:28:40|8709|8707|8709|8707|8711|8709|8708|8706|400
1623954530000|2021-06-17 18:28:50|8710|8708|8708|8707|8710|8709|8707|8706|0
1623954540000|2021-06-17 18:29:00|8709|8708|8710|8708|8710|8709|8709|8708|344
1623954550000|2021-06-17 18:29:10|8709|8709|8711|8710|8711|8710|8709|8708|200
1623954560000|2021-06-17 18:29:20|8710|8709|8711|8710|8712|8711|8709|8708|318
1623954570000|2021-06-17 18:29:30|8712|8711|8713|8712|8715|8714|8712|8710|897
1623954580000|2021-06-17 18:29:40|8714|8711|8712|8710|8714|8713|8710|8708|400
1623954590000|2021-06-17 18:29:50|8713|8711|8711|8709|8713|8711|8710|8708|0
1623954600000|2021-06-17 18:30:00|8712|8710|8711|8709|8713|8711|8710|8709|0
1623954610000|2021-06-17 18:30:10|8712|8710|8710|8709|8713|8712|8710|8708|0
1623954620000|2021-06-17 18:30:20|8709|8708|8707|8706|8711|8708|8707|8706|100
1623954630000|2021-06-17 18:30:30|8706|8705|8709|8707|8710|8709|8706|8705|300
1623954640000|2021-06-17 18:30:40|8710|8708|8716|8714|8716|8715|8710|8707|700
1623954650000|2021-06-17 18:30:50|8715|8713|8715|8712|8717|8715|8715|8712|0
1623954660000|2021-06-17 18:31:00|8714|8713|8715|8714|8716|8715|8714|8711|0
1623954670000|2021-06-17 18:31:10|8714|8713|8712|8709|8715|8714|8710|8708|0
1623954680000|2021-06-17 18:31:20|8711|8708|8710|8707|8711|8709|8706|8704|459
1623954690000|2021-06-17 18:31:30|8709|8706|8705|8704|8710|8707|8704|8703|300
1623954700000|2021-06-17 18:31:40|8704|8703|8705|8704|8707|8704|8704|8703|200
1623954710000|2021-06-17 18:31:50|8706|8703|8705|8703|8706|8704|8704|8703|0
1623954720000|2021-06-17 18:32:00|8706|8704|8706|8704|8706|8705|8704|8703|0
1623954730000|2021-06-17 18:32:10|8707|8705|8705|8703|8707|8705|8702|8701|0
1623954740000|2021-06-17 18:32:20|8704|8702|8707|8705|8707|8706|8703|8702|0
1623954750000|2021-06-17 18:32:30|8708|8704|8705|8703|8708|8705|8702|8701|0
1623954760000|2021-06-17 18:32:40|8704|8702|8706|8703|8707|8705|8704|8702|0
1623954770000|2021-06-17 18:32:50|8705|8702|8699|8698|8706|8702|8699|8698|500
1623954780000|2021-06-17 18:33:00|8700|8699|8704|8702|8705|8702|8700|8698|300
1623954790000|2021-06-17 18:33:10|8705|8703|8707|8704|8707|8705|8704|8702|0
1623954800000|2021-06-17 18:33:20|8706|8705|8705|8702|8706|8706|8704|8701|376
1623954810000|2021-06-17 18:33:30|8704|8703|8703|8701|8706|8704|8703|8701|0
1623954820000|2021-06-17 18:33:40|8704|8702|8701|8698|8705|8703|8699|8697|600
1623954830000|2021-06-17 18:33:50|8702|8699|8700|8698|8703|8700|8699|8697|0
1623954840000|2021-06-17 18:34:00|8701|8699|8704|8702|8705|8704|8699|8698|450
1623954850000|2021-06-17 18:34:10|8703|8703|8708|8707|8708|8707|8703|8703|0
1623954860000|2021-06-17 18:34:20|8709|8708|8710|8708|8710|8709|8708|8706|400
1623954870000|2021-06-17 18:34:30|8709|8709|8710|8709|8710|8709|8709|8708|0
1623954880000|2021-06-17 18:34:40|8709|8708|8709|8708|8709|8708|8708|8707|0
1623954890000|2021-06-17 18:34:50|8710|8709|8711|8710|8712|8711|8710|8709|900
1623954900000|2021-06-17 18:35:00|8712|8711|8711|8709|8713|8712|8710|8708|200
1623954910000|2021-06-17 18:35:10|8712|8710|8711|8709|8712|8711|8711|8709|0
1623954920000|2021-06-17 18:35:20|8710|8710|8711|8709|8712|8711|8708|8706|0
1623954930000|2021-06-17 18:35:30|8712|8710|8710|8708|8713|8712|8710|8708|0
1623954940000|2021-06-17 18:35:40|8711|8709|8710|8709|8712|8711|8710|8708|100
1623954950000|2021-06-17 18:35:50|8711|8710|8711|8709|8711|8710|8709|8708|0
1623954960000|2021-06-17 18:36:00|8712|8710|8709|8707|8712|8711|8708|8707|0
1623954970000|2021-06-17 18:36:10|8710|8708|8708|8707|8710|8709|8705|8703|400
1623954980000|2021-06-17 18:36:20|8707|8706|8708|8706|8708|8707|8707|8705|0
1623954990000|2021-06-17 18:36:30|8707|8705|8708|8706|8708|8707|8706|8704|0
1623955000000|2021-06-17 18:36:40|8707|8707|8704|8703|8708|8707|8704|8703|0
1623955010000|2021-06-17 18:36:50|8705|8704|8705|8703|8706|8704|8703|8701|700
1623955020000|2021-06-17 18:37:00|8704|8704|8704|8703|8706|8704|8704|8702|0
1623955030000|2021-06-17 18:37:10|8706|8704|8710|8709|8713|8712|8705|8703|489
1623955040000|2021-06-17 18:37:20|8711|8710|8712|8710|8712|8711|8710|8708|100
1623955050000|2021-06-17 18:37:30|8711|8711|8712|8710|8712|8711|8711|8709|0
1623955060000|2021-06-17 18:37:40|8711|8709|8709|8707|8712|8709|8707|8706|635
1623955070000|2021-06-17 18:37:50|8708|8706|8711|8709|8712|8709|8707|8706|0
1623955080000|2021-06-17 18:38:00|8712|8710|8712|8710|8713|8711|8710|8708|0
1623955090000|2021-06-17 18:38:10|8713|8711|8716|8714|8716|8714|8713|8710|0
1623955100000|2021-06-17 18:38:20|8717|8715|8723|8721|8723|8722|8716|8715|4159
1623955110000|2021-06-17 18:38:30|8722|8720|8721|8720|8722|8720|8721|8720|0
1623955120000|2021-06-17 18:38:40|8720|8719|8720|8719|8721|8720|8718|8717|0
1623955130000|2021-06-17 18:38:50|8722|8720|8720|8718|8722|8720|8719|8718|0
1623955140000|2021-06-17 18:39:00|8719|8719|8720|8719|8720|8719|8719|8717|0
1623955150000|2021-06-17 18:39:10|8719|8718|8721|8720|8722|8720|8719|8718|199
1623955160000|2021-06-17 18:39:20|8722|8721|8722|8721|8724|8722|8721|8720|272
1623955170000|2021-06-17 18:39:30|8721|8720|8722|8721|8722|8721|8721|8719|0
1623955180000|2021-06-17 18:39:40|8723|8720|8720|8718|8723|8721|8719|8717|0
1623955190000|2021-06-17 18:39:50|8719|8717|8718|8717|8720|8718|8718|8716|0
1623955200000|2021-06-17 18:40:00|8719|8718|8720|8718|8720|8719|8719|8718|0
1623955210000|2021-06-17 18:40:10|8721|8719|8719|8718|8723|8721|8719|8718|400
1623955220000|2021-06-17 18:40:20|8718|8717|8715|8713|8718|8717|8715|8713|100
1623955230000|2021-06-17 18:40:30|8716|8714|8717|8715|8718|8716|8716|8714|0
1623955240000|2021-06-17 18:40:40|8718|8716|8718|8716|8719|8718|8716|8715|415
1623955250000|2021-06-17 18:40:50|8719|8717|8717|8715|8719|8717|8715|8714|0
1623955260000|2021-06-17 18:41:00|8716|8714|8717|8715|8717|8715|8715|8714|0
1623955270000|2021-06-17 18:41:10|8716|8716|8716|8715|8717|8716|8716|8715|0
1623955280000|2021-06-17 18:41:20|8717||8716||8717||8716||0
1623955290000|2021-06-17 18:41:30|8715|8714|8715|8714|8716|8714|8715|8714|0
1623955300000|2021-06-17 18:41:40|8714|8713|8713|8711|8715|8713|8711|8709|800
1623955310000|2021-06-17 18:41:50|8712|8712|8718|8717|8719|8718|8712|8711|1730
1623955320000|2021-06-17 18:42:00|8717|8716|8718|8716|8719|8717|8716|8715|0
1623955330000|2021-06-17 18:42:10|8717|8715|8719|8717|8719|8717|8716|8715|0
1623955340000|2021-06-17 18:42:20|8720|8718|8719|8717|8720|8719|8719|8716|300
1623955350000|2021-06-17 18:42:30|8720|8718|8721|8720|8721|8720|8720|8718|0
1623955360000|2021-06-17 18:42:40|8722|8721|8722|8720|8722|8721|8722|8719|0
1623955370000|2021-06-17 18:42:50|8721|8719|8719|8717|8721|8720|8718|8717|200
1623955380000|2021-06-17 18:43:00|8720|8718|8720|8718|8720|8719|8719|8718|0
1623955390000|2021-06-17 18:43:10|8719|8719|8721|8719|8722|8720|8718|8717|310
1623955400000|2021-06-17 18:43:20|8720|8718|8716|8714|8721|8718|8716|8714|591
1623955410000|2021-06-17 18:43:30|8715|8713|8717|8715|8717|8716|8714|8713|200
1623955420000|2021-06-17 18:43:40|8716|8716|8718|8716|8718|8716|8716|8715|0
1623955430000|2021-06-17 18:43:50|8717|8717|8717|8716|8718|8717|8717|8716|0
1623955440000|2021-06-17 18:44:00|8718|8717|8718|8716|8719|8718|8717|8716|0
1623955450000|2021-06-17 18:44:10|8717|8715|8717|8715|8718|8716|8715|8714|300
1623955460000|2021-06-17 18:44:20|8716|8716|8717|8714|8717|8716|8716|8714|0
1623955470000|2021-06-17 18:44:30|8716|8715|8718|8716|8718|8716|8715|8713|0
1623955480000|2021-06-17 18:44:40|8719|8717|8720|8719|8720|8719|8718|8717|0
1623955490000|2021-06-17 18:44:50|8722|8720|8721|8719|8722|8720|8721|8719|569
1623955500000|2021-06-17 18:45:00|8720|8720|8723|8722|8724|8722|8720|8720|200
1623955510000|2021-06-17 18:45:10|8724|8723|8722|8721|8724|8723|8722|8721|200
1623955520000|2021-06-17 18:45:20|8723|8720|8719|8717|8723|8721|8718|8716|500
1623955530000|2021-06-17 18:45:30|8718|8716|8720|8719|8721|8720|8717|8716|500
1623955540000|2021-06-17 18:45:40|8721|8720|8720|8719|8721|8720|8719|8718|0
1623955550000|2021-06-17 18:45:50|8721|8720|8721|8720|8721|8720|8718|8716|300
1623955560000|2021-06-17 18:46:00|8722|8721|8722|8720|8722|8721|8721|8719|0
1623955570000|2021-06-17 18:46:10|8721|8721|8724|8723|8724|8723|8721|8720|947
1623955580000|2021-06-17 18:46:20||8722||8723||8723||8722|0
1623955590000|2021-06-17 18:46:30|8725|8724|8724|8723|8725|8724|8723|8722|810
1623955600000|2021-06-17 18:46:40|8723|8722|8724|8722|8724|8723|8723|8722|100
1623955610000|2021-06-17 18:46:50|8723|8723|8726|8725|8726|8725|8723|8722|500
1623955620000|2021-06-17 18:47:00|8727|8726|8728|8727|8729|8728|8727|8726|2811
1623955630000|2021-06-17 18:47:10|8727|8726|8729|8728|8729|8728|8727|8726|694
1623955640000|2021-06-17 18:47:20|8730|8727|8729|8728|8730|8729|8729|8727|742
1623955650000|2021-06-17 18:47:30|8728|8727|8730|8729|8730|8729|8727|8726|0
1623955660000|2021-06-17 18:47:40|8729|8728|8728|8727|8730|8729|8728|8726|300
1623955670000|2021-06-17 18:47:50|8727|8726|8727|8726|8728|8727|8726|8725|0
1623955680000|2021-06-17 18:48:00|8726|8725|8727|8726|8728|8727|8724|8723|0
1623955690000|2021-06-17 18:48:10|8726|8725|8728|8727|8728|8727|8726|8724|200
1623955700000|2021-06-17 18:48:20|8727|8726|8724|8723|8728|8727|8724|8723|600
1623955710000|2021-06-17 18:48:30|8723|8722|8723|8721|8724|8722|8721|8719|1267
1623955720000|2021-06-17 18:48:40|8722|8722|8716|8714|8723|8722|8716|8714|685
1623955730000|2021-06-17 18:48:50|8717|8715|8718|8717|8719|8718|8715|8714|0
1623955740000|2021-06-17 18:49:00|8719|8718|8719|8718|8720|8718|8718|8716|300
1623955750000|2021-06-17 18:49:10|8718|8717|8713|8712|8718|8717|8713|8712|462
1623955760000|2021-06-17 18:49:20|8712|8711|8710|8708|8712|8711|8709|8707|832
1623955770000|2021-06-17 18:49:30|8712|8709|8708|8707|8714|8712|8708|8706|0
1623955780000|2021-06-17 18:49:40|8707|8706|8707|8706|8710|8708|8707|8706|100
1623955790000|2021-06-17 18:49:50|8708|8707|8714|8713|8714|8713|8708|8707|111
1623955800000|2021-06-17 18:50:00|8715|8714|8715|8713|8715|8714|8713|8711|0
1623955810000|2021-06-17 18:50:10|8714|8714|8718|8716|8719|8717|8714|8713|735
1623955820000|2021-06-17 18:50:20|8719|8715|8717|8715|8719|8717|8717|8715|0
1623955830000|2021-06-17 18:50:30|8718|8714|8714|8713|8718|8714|8712|8711|700
1623955840000|2021-06-17 18:50:40|8715|8714|8711|8710|8716|8714|8711|8709|200
1623955850000|2021-06-17 18:50:50|8712|8711|8714|8712|8714|8713|8711|8710|0
1623955860000|2021-06-17 18:51:00|8715|8713|8715|8714|8717|8715|8714|8713|0
1623955870000|2021-06-17 18:51:10|8716|8713|8718|8717|8719|8718|8716|8713|328
1623955880000|2021-06-17 18:51:20|8719|8718|8720|8718|8721|8719|8719|8717|0
1623955890000|2021-06-17 18:51:30|8719|8719|8720|8719|8721|8720|8719|8719|0
1623955900000|2021-06-17 18:51:40|8721|8720|8725|8722|8725|8724|8720|8719|2300
1623955910000|2021-06-17 18:51:50|8724|8723|8726|8725|8726|8725|8724|8722|0
1623955920000|2021-06-17 18:52:00|8727|8726|8727|8726|8728|8727|8726|8725|922
1623955930000|2021-06-17 18:52:10|8726|8725|8722|8721|8727|8725|8722|8721|100
1623955940000|2021-06-17 18:52:20|8723|8722|8721|8720|8723|8722|8721|8719|500
1623955950000|2021-06-17 18:52:30|8722|8721|8727|8725|8727|8726|8721|8720|0
1623955960000|2021-06-17 18:52:40|8726|8724|8726|8725|8727|8725|8725|8723|0
1623955970000|2021-06-17 18:52:50|8725|8724|8724|8723|8726|8725|8724|8723|0
1623955980000|2021-06-17 18:53:00|8723|8722|8721|8720|8723|8722|8721|8719|128
1623955990000|2021-06-17 18:53:10|8722|8719|8719|8718|8722|8721|8718|8717|100
1623956000000|2021-06-17 18:53:20|8720|8717|8722|8720|8724|8723|8719|8716|0
1623956010000|2021-06-17 18:53:30|8723|8719|8721|8719|8723|8721|8720|8719|0
1623956020000|2021-06-17 18:53:40|8722|8720|8723|8721|8724|8722|8722|8718|0
1623956030000|2021-06-17 18:53:50|8724|8722|8724|8723|8725|8724|8724|8722|0
1623956040000|2021-06-17 18:54:00|8725|8722|8724|8723|8725|8724|8724|8722|200
1623956050000|2021-06-17 18:54:10|8725|8724|8727|8726|8728|8727|8724|8723|330
1623956060000|2021-06-17 18:54:20|8726|8725|8726|8725|8726|8725|8726|8724|0
1623956070000|2021-06-17 18:54:30|8725|8724|8725|8724|8725|8725|8724|8723|122
1623956080000|2021-06-17 18:54:40|8726|8723|8726|8724|8726|8725|8726|8723|0
1623956090000|2021-06-17 18:54:50|8727|8725|8728|8727|8730|8729|8727|8724|283
1623956100000|2021-06-17 18:55:00|8727|8726|8728|8727|8729|8728|8727|8726|200
1623956110000|2021-06-17 18:55:10|8727|8726|8727|8726|8729|8727|8727|8726|0
1623956120000|2021-06-17 18:55:20|8726|8725|8726|8723|8728|8726|8725|8722|569
1623956130000|2021-06-17 18:55:30|8725|8724|8724|8721|8726|8724|8722|8720|200
1623956140000|2021-06-17 18:55:40|8725|8722|8722|8720|8726|8724|8721|8720|300
1623956150000|2021-06-17 18:55:50|8721|8719|8721|8718|8722|8719|8719|8717|500
1623956160000|2021-06-17 18:56:00|8722|8719|8722|8720|8723|8721|8719|8718|200
1623956170000|2021-06-17 18:56:10|8723|8721|8723|8722|8724|8723|8721|8720|300
1623956180000|2021-06-17 18:56:20|8724|8723|8723|8722|8724|8723|8723|8721|160
1623956190000|2021-06-17 18:56:30|8724|8721|8724|8723|8725|8724|8723|8721|0
1623956200000|2021-06-17 18:56:40|8725|8724|8726|8725|8726|8725|8725|8723|0
1623956210000|2021-06-17 18:56:50|8727|8726|8729|8728|8730|8728|8727|8726|474
1623956220000|2021-06-17 18:57:00|8730|8729|8730|8729|8730|8729|8729|8728|500
1623956230000|2021-06-17 18:57:10|8731|8730|8730|8729|8732|8730|8728|8727|800
1623956240000|2021-06-17 18:57:20|8729|8728|8730|8729|8730|8729|8729|8728|400
1623956250000|2021-06-17 18:57:30|8729|8728|8730|8728|8731|8729|8728|8727|200
1623956260000|2021-06-17 18:57:40|8731|8729|8731|8729|8731|8730|8727|8726|380
1623956270000|2021-06-17 18:57:50||8730||8730||8730||8729|0
1623956280000|2021-06-17 18:58:00|8732|8731|8731|8729|8732|8731|8730|8728|100
1623956290000|2021-06-17 18:58:10|8732|8730|8731|8730|8732|8731|8730|8729|200
1623956300000|2021-06-17 18:58:20|8730|8729|8730|8729|8730|8730|8728|8726|411
1623956310000|2021-06-17 18:58:30|8729|8728|8729|8728|8729|8728|8728|8727|0
1623956320000|2021-06-17 18:58:40|8728|8727|8727|8726|8729|8728|8726|8725|200
1623956330000|2021-06-17 18:58:50|8726|8725|8727|8725|8727|8726|8726|8725|0
1623956340000|2021-06-17 18:59:00|8726|8726|8726|8724|8727|8726|8726|8724|208
1623956350000|2021-06-17 18:59:10|8725|8723|8721|8719|8725|8723|8718|8717|508
1623956360000|2021-06-17 18:59:20|8720|8720|8718|8715|8720|8720|8716|8715|178
1623956370000|2021-06-17 18:59:30|8717|8716|8718|8716|8718|8716|8715|8713|0
1623956380000|2021-06-17 18:59:40|8717|8715|8714|8712|8718|8715|8713|8711|100
1623956390000|2021-06-17 18:59:50|8713|8713|8715|8713|8716|8714|8713|8711|0
1623956400000|2021-06-17 19:00:00|8716|8714|8720|8718|8720|8719|8715|8713|0
1623956410000|2021-06-17 19:00:10|8719|8719|8718|8717|8720|8719|8718|8716|0
1623956420000|2021-06-17 19:00:20|8719|8718|8722|8721|8722|8721|8719|8717|984
1623956430000|2021-06-17 19:00:30|8723|8722|8723|8721|8723|8722|8722|8721|200
1623956440000|2021-06-17 19:00:40|8722|8722|8722|8721|8723|8722|8722|8721|0
1623956450000|2021-06-17 19:00:50|8721|8720|8719|8717|8721|8720|8718|8716|0
1623956460000|2021-06-17 19:01:00|8720|8718|8717|8714|8720|8718|8715|8714|100
1623956470000|2021-06-17 19:01:10|8718|8715|8713|8712|8719|8717|8713|8712|300
1623956480000|2021-06-17 19:01:20|8714|8713|8713|8711|8715|8713|8711|8710|0
1623956490000|2021-06-17 19:01:30|8714|8712|8712|8710|8714|8712|8710|8709|200
1623956500000|2021-06-17 19:01:40|8711|8709|8714|8712|8714|8712|8709|8708|0
1623956510000|2021-06-17 19:01:50|8712|8711|8712|8711|8713|8712|8712|8710|100
1623956520000|2021-06-17 19:02:00|8711|8710|8709|8708|8713|8711|8708|8707|700
1623956530000|2021-06-17 19:02:10|8710|8707|8709|8708|8712|8711|8707|8706|345
1623956540000|2021-06-17 19:02:20|8708|8707|8708|8706|8708|8707|8706|8703|0
1623956550000|2021-06-17 19:02:30|8707|8705|8709|8706|8711|8708|8707|8705|0
1623956560000|2021-06-17 19:02:40|8708|8707|8708|8706|8708|8707|8706|8705|410
1623956570000|2021-06-17 19:02:50|8709|8707|8709|8708|8710|8709|8708|8706|0
1623956580000|2021-06-17 19:03:00|8710|8709|8713|8712|8713|8712|8710|8709|0
1623956590000|2021-06-17 19:03:10|8714|8711|8715|8713|8715|8713|8713|8711|300
1623956600000|2021-06-17 19:03:20|8714|8714|8716|8714|8717|8715|8714|8713|1900
1623956610000|2021-06-17 19:03:30|8717|8715|8719|8717|8719|8718|8717|8715|548
1623956620000|2021-06-17 19:03:40|8720|8718|8721|8720|8722|8720|8720|8718|600
1623956630000|2021-06-17 19:03:50|8720|8719|8724|8722|8724|8723|8720|8719|394
1623956640000|2021-06-17 19:04:00|8725|8723|8724|8723|8725|8724|8723|8722|400
1623956650000|2021-06-17 19:04:10|8725|8724|8724|8723|8726|8725|8721|8720|181
1623956660000|2021-06-17 19:04:20|8725|8722|8725|8724|8726|8725|8725|8722|669
1623956670000|2021-06-17 19:04:30|8726|8725|8728|8726|8730|8729|8725|8723|578
1623956680000|2021-06-17 19:04:40|8727|8727|8730|8728|8731|8729|8727|8726|200
1623956690000|2021-06-17 19:04:50|8731|8729|8730|8728|8731|8729|8728|8727|0
1623956700000|2021-06-17 19:05:00|8729|8727|8730|8729|8730|8729|8727|8724|247
1623956710000|2021-06-17 19:05:10|8729|8728|8726|8725|8731|8730|8726|8724|600
1623956720000|2021-06-17 19:05:20|8725|8724|8728|8726|8728|8727|8725|8724|100
1623956730000|2021-06-17 19:05:30|8729|8725|8727|8726|8729|8728|8727|8725|0
1623956740000|2021-06-17 19:05:40|8728|8727|8726|8724|8729|8727|8726|8724|325
1623956750000|2021-06-17 19:05:50|8727|8725|8726|8725|8727|8726|8726|8724|0
1623956760000|2021-06-17 19:06:00|8727|8724|8725|8723|8727|8725|8724|8722|100
1623956770000|2021-06-17 19:06:10|8724|8722|8718|8717|8725|8723|8718|8717|1470
1623956780000|2021-06-17 19:06:20|8719|8718|8719|8718|8721|8720|8718|8715|547
1623956790000|2021-06-17 19:06:30|8720|8719|8719|8718|8720|8719|8719|8718|0
1623956800000|2021-06-17 19:06:40|8720|8719|8723|8721|8723|8722|8720|8718|294
1623956810000|2021-06-17 19:06:50|8724|8722|8724|8722|8724|8723|8724|8721|0
1623956820000|2021-06-17 19:07:00|8723|8723|8721|8719|8724|8723|8721|8719|342
1623956830000|2021-06-17 19:07:10|8720|8720|8722|8720|8724|8722|8720|8719|371
1623956840000|2021-06-17 19:07:20|8723|8721|8722|8720|8723|8722|8721|8720|0
1623956850000|2021-06-17 19:07:30|8723|8721|8722|8721|8724|8723|8722|8721|0
1623956860000|2021-06-17 19:07:40|8723|8722|8726|8724|8728|8727|8723|8722|600
1623956870000|2021-06-17 19:07:50|8727|8725|8727|8725|8727|8726|8726|8724|0
1623956880000|2021-06-17 19:08:00|8728|8726|8727|8725|8728|8727|8726|8724|0
1623956890000|2021-06-17 19:08:10|8728|8726|8731|8730|8733|8732|8728|8726|200
1623956900000|2021-06-17 19:08:20|8732|8729|8730|8729|8732|8731|8729|8728|700
1623956910000|2021-06-17 19:08:30|8729|8728|8730|8729|8730|8729|8729|8727|885
1623956920000|2021-06-17 19:08:40|8729|8728|8732|8731|8732|8731|8729|8728|111
1623956930000|2021-06-17 19:08:50|8731|8730|8733|8732|8734|8733|8731|8730|1145
1623956940000|2021-06-17 19:09:00|8732|8731|8732|8730|8732|8731|8731|8730|100
1623956950000|2021-06-17 19:09:10|8731|8729|8730|8728|8731|8729|8729|8727|200
1623956960000|2021-06-17 19:09:20|8729|8727|8729|8727|8730|8729|8729|8727|0
1623956970000|2021-06-17 19:09:30|8730|8728|8732|8730|8732|8731|8728|8727|100
1623956980000|2021-06-17 19:09:40|8731|8731|8732|8731|8733|8732|8731|8731|1828
1623956990000|2021-06-17 19:09:50|8733|8732|8732|8731|8733|8732|8731|8730|100
1623957000000|2021-06-17 19:10:00|8733|8732|8732|8731|8733|8732|8731|8730|0
1623957010000|2021-06-17 19:10:10|8731|8730|8733|8732|8734|8733|8731|8729|714
1623957020000|2021-06-17 19:10:20|8732|8731|8734|8732|8734|8733|8732|8731|155
1623957030000|2021-06-17 19:10:30|8733|8733|8732|8731|8733|8733|8731|8730|200
1623957040000|2021-06-17 19:10:40|8731|8730|8731|8730|8733|8731|8730|8728|622
1623957050000|2021-06-17 19:10:50|8732|8731|8734|8733|8734|8733|8731|8730|400
1623957060000|2021-06-17 19:11:00|8735|8732|8734|8733|8735|8734|8733|8732|0
1623957070000|2021-06-17 19:11:10|8735|8732|8735|8734|8735|8734|8735|8732|0
1623957080000|2021-06-17 19:11:20|8736|8735|8737|8736|8737|8736|8736|8735|2398
1623957090000|2021-06-17 19:11:30|8738|8737|8738|8737|8738|8737|8737|8737|0
1623957110000|2021-06-17 19:11:50|8739|8738|8739|8738|8740|8739|8738|8737|800
1623957120000|2021-06-17 19:12:00|8740|8739|8739|8738|8740|8739|8739|8738|200
1623957130000|2021-06-17 19:12:10|8738|8737|8739|8737|8739|8738|8738|8736|100
1623957140000|2021-06-17 19:12:20|8738|8736|8737|8736|8738|8737|8736|8735|100
1623957150000|2021-06-17 19:12:30|8736|8735|8737|8736|8738|8737|8736|8735|0
1623957160000|2021-06-17 19:12:40|8738|8737|8738|8737|8739|8737|8737|8736|0
1623957170000|2021-06-17 19:12:50|8739|8736|8737|8736|8739|8737|8737|8736|0
1623957180000|2021-06-17 19:13:00|8738|8737|8739|8737|8740|8738|8738|8736|0
1623957190000|2021-06-17 19:13:10|8740|8738|8738|8736|8740|8739|8736|8735|500
1623957200000|2021-06-17 19:13:20|8739|8737|8742|8741|8742|8741|8738|8736|100
1623957210000|2021-06-17 19:13:30|8743|8742|8744|8742|8744|8743|8743|8742|0
1623957220000|2021-06-17 19:13:40|8743|8741|8742|8740|8744|8741|8741|8740|300
1623957230000|2021-06-17 19:13:50|8741|8739|8742|8740|8742|8741|8740|8737|300
1623957240000|2021-06-17 19:14:00|8741|8741|8741|8739|8742|8741|8739|8738|100
1623957250000|2021-06-17 19:14:10|8740|8740|8739|8738|8742|8741|8739|8738|100
1623957260000|2021-06-17 19:14:20|8738|8737|8736|8735|8741|8739|8736|8735|800
1623957270000|2021-06-17 19:14:30|8737|8736|8737|8735|8739|8737|8736|8735|0
1623957280000|2021-06-17 19:14:40|8738|8736|8739|8737|8739|8738|8737|8735|0
1623957290000|2021-06-17 19:14:50|8738|8738|8740|8739|8740|8739|8738|8737|0
1623957300000|2021-06-17 19:15:00|8739|8738|8738|8737|8740|8739|8738|8737|300
1623957310000|2021-06-17 19:15:10|8739|8738|8735|8733|8739|8738|8735|8733|100
1623957320000|2021-06-17 19:15:20|8734|8734|8732|8731|8734|8734|8730|8729|600
1623957330000|2021-06-17 19:15:30|8733|8732|8732|8730|8734|8733|8732|8730|0
1623957340000|2021-06-17 19:15:40|8733|8731|8731|8730|8734|8732|8731|8730|0
1623957350000|2021-06-17 19:15:50|8732|8729|8732|8731|8733|8731|8729|8728|600
1623957360000|2021-06-17 19:16:00|8731|8730|8734|8733|8735|8734|8731|8729|200
1623957370000|2021-06-17 19:16:10|8735|8732|8733|8732|8735|8734|8733|8731|1300
1623957380000|2021-06-17 19:16:20|8732|8731|8731|8729|8734|8732|8730|8729|100
1623957390000|2021-06-17 19:16:30|8732|8730|8731|8729|8732|8730|8731|8729|0
1623957400000|2021-06-17 19:16:40||8730||8730||8730||8730|0
1623957410000|2021-06-17 19:16:50|8730|8729|8731|8729|8732|8730|8730|8729|200
1623957420000|2021-06-17 19:17:00|8732|8730|8730|8729|8733|8730|8730|8729|411
1623957430000|2021-06-17 19:17:10|8731|8728|8730|8729|8731|8729|8728|8727|200
1623957440000|2021-06-17 19:17:20|8729|8728|8729|8728|8731|8729|8729|8727|200
1623957450000|2021-06-17 19:17:30|8728|8727|8729|8727|8730|8728|8728|8727|200
1623957460000|2021-06-17 19:17:40|8728|8728|8726|8724|8729|8728|8725|8723|900
1623957470000|2021-06-17 19:17:50|8725|8723|8724|8723|8726|8724|8724|8723|0
1623957480000|2021-06-17 19:18:00|8725|8722|8725|8724|8725|8724|8724|8722|0
1623957490000|2021-06-17 19:18:10|8724|8723|8726|8724|8726|8725|8724|8723|600
1623957500000|2021-06-17 19:18:20|8725|8723|8722|8721|8726|8725|8722|8720|200
1623957510000|2021-06-17 19:18:30|8724|8722|8724|8723|8724|8723|8723|8722|0
1623957520000|2021-06-17 19:18:40|8723|8722|8723|8722|8724|8723|8723|8721|0
1623957530000|2021-06-17 19:18:50|8724|8723|8724|8722|8724|8723|8723|8722|0
1623957540000|2021-06-17 19:19:00|8723|8723|8724|8723|8724|8723|8723|8722|0
1623957550000|2021-06-17 19:19:10|8725|8724|8721|8720|8725|8724|8721|8719|2213
1623957560000|2021-06-17 19:19:20|8722|8719|8716|8715|8722|8719|8716|8715|700
1623957570000|2021-06-17 19:19:30|8717|8714|8714|8713|8717|8715|8714|8713|200
1623957580000|2021-06-17 19:19:40|8713|8712|8714|8713|8714|8713|8713|8712|0
1623957590000|2021-06-17 19:19:50|8713|8712|8712|8711|8713|8712|8712|8710|596
1623957600000|2021-06-17 19:20:00|8713|8712|8711|8709|8714|8713|8710|8709|200
1623957610000|2021-06-17 19:20:10|8710|8710|8713|8711|8714|8713|8710|8709|0
1623957620000|2021-06-17 19:20:20|8714|8712|8712|8710|8714|8712|8711|8710|0
1623957630000|2021-06-17 19:20:30|8713|8711|8713|8712|8715|8714|8713|8711|100
1623957640000|2021-06-17 19:20:40|8714|8711|8713|8711|8714|8712|8712|8711|0
1623957650000|2021-06-17 19:20:50|8712|8710|8712|8710|8713|8712|8711|8709|0
1623957660000|2021-06-17 19:21:00|8711|8709|8708|8707|8712|8711|8707|8706|800
1623957670000|2021-06-17 19:21:10|8709|8708|8704|8702|8709|8708|8704|8702|100
1623957680000|2021-06-17 19:21:20|8705|8703|8699|8697|8705|8703|8698|8697|1400
1623957690000|2021-06-17 19:21:30|8698|8696|8698|8697|8699|8698|8698|8696|0
1623957700000|2021-06-17 19:21:40|8699|8698|8699|8697|8700|8698|8697|8695|200
1623957710000|2021-06-17 19:21:50|8698|8696|8701|8699|8701|8699|8698|8696|0
1623957720000|2021-06-17 19:22:00|8702|8700|8700|8699|8704|8703|8700|8699|300
1623957730000|2021-06-17 19:22:10|8701|8698|8700|8698|8701|8698|8698|8697|100
1623957740000|2021-06-17 19:22:20|8699|8697|8701|8698|8701|8699|8699|8697|900
1623957750000|2021-06-17 19:22:30|8702|8699|8702|8701|8702|8701|8701|8699|0
1623957760000|2021-06-17 19:22:40|8701|8699|8701|8699|8701|8701|8700|8699|0
1623957770000|2021-06-17 19:22:50|8700|8698|8699|8698|8700|8698|8699|8698|100
1623957780000|2021-06-17 19:23:00|8698|8697|8702|8701|8702|8701|8698|8695|712
1623957790000|2021-06-17 19:23:10|8701|8700|8701|8699|8702|8701|8700|8699|0
1623957800000|2021-06-17 19:23:20|8700|8698|8700|8699|8702|8701|8700|8698|200
1623957810000|2021-06-17 19:23:30|8701|8700|8702|8699|8702|8700|8699|8697|100
1623957820000|2021-06-17 19:23:40|8701|8698|8701|8698|8702|8701|8699|8698|0
1623957830000|2021-06-17 19:23:50|8700|8699|8699|8698|8701|8699|8699|8698|0
1623957840000|2021-06-17 19:24:00|8700|8699|8701|8700|8701|8700|8700|8699|0
1623957850000|2021-06-17 19:24:10|8700|8699|8701|8699|8702|8700|8699|8698|504
1623957860000|2021-06-17 19:24:20|8700|8700|8701|8700|8703|8701|8700|8699|400
1623957870000|2021-06-17 19:24:30|8700|8699|8700|8698|8701|8700|8699|8697|1000
1623957880000|2021-06-17 19:24:40|8699|8699|8699|8697|8700|8699|8698|8697|200
1623957890000|2021-06-17 19:24:50|8698|8696|8699|8697|8699|8697|8698|8696|0
1623957900000|2021-06-17 19:25:00|8700|8698|8699|8697|8701|8699|8698|8696|0
1623957910000|2021-06-17 19:25:10|8700|8698|8704|8702|8704|8703|8699|8697|0
1623957920000|2021-06-17 19:25:20|8703|8703|8701|8699|8704|8703|8700|8697|1400
1623957930000|2021-06-17 19:25:30|8700|8700|8701|8699|8701|8700|8700|8698|0
1623957940000|2021-06-17 19:25:40|8702|8698|8702|8700|8702|8701|8701|8698|100
1623957950000|2021-06-17 19:25:50|8703|8701|8705|8704|8706|8705|8703|8701|700
1623957960000|2021-06-17 19:26:00|8706|8705|8706|8705|8706|8705|8705|8705|0
1623957970000|2021-06-17 19:26:10|8707|8706|8706|8705|8707|8706|8704|8702|791
1623957980000|2021-06-17 19:26:20|8705|8704|8705|8704|8706|8705|8705|8703|100
1623957990000|2021-06-17 19:26:30|8704|8703|8702|8701|8704|8703|8702|8701|0
1623958000000|2021-06-17 19:26:40|8701|8700|8701|8699|8702|8701|8700|8699|600
1623958010000|2021-06-17 19:26:50|8700|8698|8699|8697|8701|8699|8698|8697|0
1623958020000|2021-06-17 19:27:00|8698|8696|8699|8697|8699|8698|8696|8695|100
1623958030000|2021-06-17 19:27:10|8700|8698|8699|8698|8700|8699|8698|8697|300
1623958040000|2021-06-17 19:27:20|8700|8699|8703|8701|8703|8702|8699|8699|1281
1623958050000|2021-06-17 19:27:30|8704||8703||8704||8703||0
1623958060000|2021-06-17 19:27:40|8702|8700|8702|8701|8703|8701|8700|8698|200
1623958070000|2021-06-17 19:27:50|8703|8700|8704|8703|8704|8703|8703|8700|513
1623958080000|2021-06-17 19:28:00|8703|8702|8705|8704|8706|8704|8701|8699|600
1623958090000|2021-06-17 19:28:10|8706|8705|8703|8702|8706|8705|8702|8701|100
1623958100000|2021-06-17 19:28:20|8702|8701|8700|8698|8702|8701|8698|8697|1149
1623958110000|2021-06-17 19:28:30|8699|8697|8694|8693|8699|8697|8694|8693|1600
1623958120000|2021-06-17 19:28:40|8695|8694|8693|8692|8696|8694|8693|8691|304
1623958130000|2021-06-17 19:28:50|8694|8693|8694|8693|8695|8694|8694|8693|100
1623958140000|2021-06-17 19:29:00|8695|8694|8696|8694|8697|8696|8694|8693|100
1623958150000|2021-06-17 19:29:10|8697|8695|8698|8696|8698|8696|8697|8694|600
1623958160000|2021-06-17 19:29:20|8697|8697|8698|8697|8698|8697|8697|8695|100
1623958170000|2021-06-17 19:29:30|8699|8698|8699|8698|8699|8698|8699|8698|200
1623958180000|2021-06-17 19:29:40|8698|8697|8700|8699|8700|8699|8698|8697|0
1623958190000|2021-06-17 19:29:50|8701|8698|8701|8700|8701|8700|8701|8698|0
1623958200000|2021-06-17 19:30:00|8700|8699|8701|8700|8701|8700|8700|8698|100
1623958210000|2021-06-17 19:30:10|8700|8699|8704|8703|8705|8704|8700|8699|800
1623958220000|2021-06-17 19:30:20|8705|8704|8705|8703|8706|8705|8705|8703|200
1623958230000|2021-06-17 19:30:30|8704|8704|8705|8703|8706|8704|8703|8702|100
1623958240000|2021-06-17 19:30:40|8706|8704|8709|8707|8709|8708|8706|8704|100
1623958250000|2021-06-17 19:30:50|8708|8706|8709|8707|8709|8708|8706|8705|500
1623958260000|2021-06-17 19:31:00|8710|8708|8708|8707|8710|8708|8707|8706|500
1623958270000|2021-06-17 19:31:10|8709|8708|8711|8710|8711|8710|8709|8708|200
1623958280000|2021-06-17 19:31:20|8710|8709|8712|8711|8713|8712|8709|8707|1400
1623958290000|2021-06-17 19:31:30|8713|8710|8715|8713|8715|8713|8711|8710|600
1623958300000|2021-06-17 19:31:40|8716|8714|8716|8714|8717|8716|8716|8714|599
1623958310000|2021-06-17 19:31:50|8715|8713|8713|8711|8715|8713|8711|8710|200
1623958320000|2021-06-17 19:32:00|8712|8712|8718|8717|8718|8717|8712|8711|1007
1623958330000|2021-06-17 19:32:10|8717|8716|8718|8716|8718|8717|8716|8715|100
1623958340000|2021-06-17 19:32:20|8719|8715|8712|8710|8719|8716|8711|8710|600
1623958350000|2021-06-17 19:32:30|8711|8709|8709|8707|8713|8712|8708|8707|200
1623958360000|2021-06-17 19:32:40|8710|8708|8711|8710|8712|8711|8710|8708|0
1623958370000|2021-06-17 19:32:50|8712|8709|8714|8713|8714|8713|8709|8708|400
1623958380000|2021-06-17 19:33:00|8715|8714|8715|8713|8716|8714|8714|8712|0
1623958390000|2021-06-17 19:33:10|8716|8714|8717|8715|8719|8718|8716|8714|300
1623958400000|2021-06-17 19:33:20|8718|8716|8721|8719|8721|8720|8718|8716|500
1623958410000|2021-06-17 19:33:30|8720|8718|8720|8719|8722|8721|8720|8718|100
1623958420000|2021-06-17 19:33:40|8721|8720|8720|8718|8722|8721|8719|8718|400
1623958430000|2021-06-17 19:33:50|8719|8719|8721|8719|8721|8720|8719|8718|100
1623958440000|2021-06-17 19:34:00|8722|8720|8720|8719|8722|8721|8720|8719|0
1623958450000|2021-06-17 19:34:10|8721|8720|8721|8719|8721|8720|8719|8717|300
1623958460000|2021-06-17 19:34:20|8720|8718|8723|8722|8723|8722|8720|8718|943
1623958470000|2021-06-17 19:34:30|8722|8721|8723|8722|8724|8723|8721|8720|300
1623958480000|2021-06-17 19:34:40|8722|8721|8721|8719|8723|8722|8721|8719|200
1623958490000|2021-06-17 19:34:50|8720|8720|8721|8720|8721|8720|8719|8718|0
1623958500000|2021-06-17 19:35:00|8720|8718|8721|8719|8722|8721|8719|8718|100
1623958510000|2021-06-17 19:35:10|8720|8720|8718|8717|8722|8721|8718|8717|325
1623958520000|2021-06-17 19:35:20|8719|8718|8720|8719|8721|8720|8718|8717|805
1623958530000|2021-06-17 19:35:30|8721|8720|8721|8719|8722|8721|8720|8719|400
1623958540000|2021-06-17 19:35:40|8720|8720|8713|8711|8721|8720|8713|8711|1500
1623958550000|2021-06-17 19:35:50|8714|8712|8712|8710|8714|8712|8712|8710|0
1623958560000|2021-06-17 19:36:00|8713|8711|8708|8707|8713|8711|8708|8707|1800
1623958570000|2021-06-17 19:36:10|8709|8708|8712|8710|8713|8710|8709|8707|200
1623958580000|2021-06-17 19:36:20|8711|8709|8711|8709|8712|8710|8710|8709|200
1623958590000|2021-06-17 19:36:30|8710|8708|8705|8704|8711|8709|8704|8703|300
1623958600000|2021-06-17 19:36:40|8706|8705|8707|8705|8708|8706|8704|8703|200
1623958610000|2021-06-17 19:36:50|8706|8703|8704|8703|8706|8704|8702|8701|200
1623958620000|2021-06-17 19:37:00|8705|8704|8708|8705|8709|8707|8705|8704|100
1623958630000|2021-06-17 19:37:10|8709|8706|8714|8713|8714|8713|8709|8706|1100
1623958640000|2021-06-17 19:37:20|8715|8714|8716|8714|8718|8716|8715|8713|408
1623958650000|2021-06-17 19:37:30|8715|8715|8717|8716|8717|8716|8715|8713|0
1623958660000|2021-06-17 19:37:40|8716|8715|8719|8718|8721|8719|8715|8714|600
1623958670000|2021-06-17 19:37:50|8718|8717|8719|8717|8719|8718|8718|8716|200
1623958680000|2021-06-17 19:38:00|8718|8718|8717|8716|8720|8719|8716|8715|100
1623958690000|2021-06-17 19:38:10|8716|8714|8714|8712|8717|8716|8713|8711|600
1623958700000|2021-06-17 19:38:20|8715|8713|8715|8712|8715|8714|8714|8712|0
1623958710000|2021-06-17 19:38:30|8716|8713|8719|8718|8719|8718|8716|8713|200
1623958720000|2021-06-17 19:38:40|8720|8717|8723|8722|8725|8724|8720|8717|939
1623958730000|2021-06-17 19:38:50||8721||8721||8722||8720|0
1623958740000|2021-06-17 19:39:00|8722|8720|8720|8718|8722|8721|8719|8718|502
1623958750000|2021-06-17 19:39:10|8721|8719|8720|8718|8721|8719|8719|8718|0
1623958760000|2021-06-17 19:39:20|8719|8719|8721|8720|8721|8720|8719|8718|200
1623958770000|2021-06-17 19:39:30|8722|8721|8722|8721|8722|8721|8722|8720|100
1623958780000|2021-06-17 19:39:40|8723|8722|8724|8723|8725|8724|8723|8722|700
1623958790000|2021-06-17 19:39:50|8723|8722|8723|8721|8724|8722|8721|8719|100
1623958800000|2021-06-17 19:40:00|8723|8719|8724|8718|8724|8719|8720|8716|0
1623958810000|2021-06-17 19:40:10|8722|8717|8722|8716|8724|8717|8719|8715|296
1623958820000|2021-06-17 19:40:20|8724|8717|8724|8720|8725|8720|8721|8716|196
1623958830000|2021-06-17 19:40:30|8725|8721|8724|8718|8726|8721|8723|8718|100
1623958840000|2021-06-17 19:40:40|8723|8719|8724|8717|8726|8720|8722|8717|435
1623958850000|2021-06-17 19:40:50|8725|8718|8725|8720|8726|8720|8725|8718|199
1623958860000|2021-06-17 19:41:00|8726|8721|8725|8721|8726|8721|8725|8720|100
1623958870000|2021-06-17 19:41:10|8726|8722|8725|8721|8727|8722|8725|8721|0
1623958880000|2021-06-17 19:41:20|8726|8720|8723|8718|8726|8720|8722|8717|0
1623958890000|2021-06-17 19:41:30|8724|8719|8727|8721|8727|8722|8723|8718|300
1623958900000|2021-06-17 19:41:40|8726|8722|8727|8722|8727|8723|8726|8721|112
1623958910000|2021-06-17 19:41:50|8726|8721|8728|8723|8728|8723|8726|8721|0
1623958920000|2021-06-17 19:42:00|8729|8724|8728|8724|8729|8724|8728|8724|0
1623958930000|2021-06-17 19:42:10|8729|8722|8730|8726|8731|8726|8728|8722|0
1623958940000|2021-06-17 19:42:20|8731|8724|8728|8724|8732|8725|8728|8723|0
1623958950000|2021-06-17 19:42:30|8730|8723|8730|8725|8730|8725|8726|8721|0
1623958960000|2021-06-17 19:42:40|8729|8724|8730|8725|8730|8725|8729|8724|0
1623958970000|2021-06-17 19:42:50|8729|8724|8726|8721|8730|8724|8725|8720|0
1623958980000|2021-06-17 19:43:00|8727|8722|8730|8724|8730|8725|8727|8722|333
1623958990000|2021-06-17 19:43:10|8729|8723|8728|8723|8730|8724|8726|8720|504
1623959000000|2021-06-17 19:43:20|8729|8722|8730|8723|8730|8724|8728|8722|0
1623959010000|2021-06-17 19:43:30|8728|8724|8730|8726|8732|8727|8728|8723|200
1623959020000|2021-06-17 19:43:40|8731|8725|8728|8723|8732|8725|8728|8723|0
1623959030000|2021-06-17 19:43:50|8727|8722|8730|8723|8730|8724|8727|8722|0
1623959040000|2021-06-17 19:44:00|8729|8721|8730|8724|8730|8724|8726|8721|0
1623959050000|2021-06-17 19:44:10|8729|8723|8729|8722|8730|8725|8726|8722|0
1623959060000|2021-06-17 19:44:20|8727|8723|8727|8720|8729|8723|8725|8720|0
1623959070000|2021-06-17 19:44:30|8726|8721|8726|8721|8727|8722|8725|8720|0
1623959080000|2021-06-17 19:44:40|8725|8720|8726|8721|8726|8722|8725|8720|0
1623959090000|2021-06-17 19:44:50|8724|8722|8726|8722|8726|8722|8723|8718|0
1623959100000|2021-06-17 19:45:00|8725|8721|8729|8724|8729|8724|8725|8721|100
1623959110000|2021-06-17 19:45:10|8728|8723|8729|8722|8730|8724|8727|8722|0
1623959120000|2021-06-17 19:45:20|8728|8723|8725|8719|8728|8724|8722|8718|0
1623959130000|2021-06-17 19:45:30|8724|8718|8728|8721|8728|8723|8723|8718|300
1623959140000|2021-06-17 19:45:40|8727|8722|8728|8723|8728|8724|8726|8721|100
1623959150000|2021-06-17 19:45:50|8727|8722|8729|8725|8730|8725|8727|8722|0
1623959160000|2021-06-17 19:46:00|8728|8724|8729|8724|8729|8725|8728|8724|0
1623959170000|2021-06-17 19:46:10|8728|8725|8729|8725|8729|8725|8727|8722|0
1623959180000|2021-06-17 19:46:20|8728|8724|8728|8724|8729|8725|8727|8722|0
1623959190000|2021-06-17 19:46:30|8729|8723|8728|8724|8730|8725|8727|8723|0
1623959200000|2021-06-17 19:46:40|8729|8725|8731|8727|8733|8728|8729|8725|500
1623959210000|2021-06-17 19:46:50|8732|8728|8733|8727|8733|8728|8731|8727|0
1623959220000|2021-06-17 19:47:00|8732|8728|8731|8722|8733|8728|8728|8722|0
1623959230000|2021-06-17 19:47:10|8732|8723|8733|8726|8734|8726|8732|8722|200
1623959240000|2021-06-17 19:47:20|8734|8724|8733|8729|8734|8729|8731|8724|0
1623959250000|2021-06-17 19:47:30|8732|8728|8733|8724|8734|8730|8732|8724|0
1623959260000|2021-06-17 19:47:40|8732|8728|8730|8726|8732|8728|8730|8723|0
1623959270000|2021-06-17 19:47:50|8729|8723|8734|8729|8734|8730|8729|8722|100
1623959280000|2021-06-17 19:48:00|8733|8728|8732|8726|8734|8729|8731|8726|0
1623959290000|2021-06-17 19:48:10|8733|8727|8734|8729|8734|8729|8733|8726|0
1623959300000|2021-06-17 19:48:20|8733|8728|8734|8730|8737|8731|8733|8728|0
1623959310000|2021-06-17 19:48:30|8735|8729|8732|8727|8735|8729|8730|8726|300
1623959320000|2021-06-17 19:48:40|8731|8726|8732|8728|8733|8728|8731|8726|0
1623959330000|2021-06-17 19:48:50|8733|8729|8734|8728|8734|8729|8732|8728|0
1623959340000|2021-06-17 19:49:00|8732|8727|8730|8726|8732|8728|8729|8725|0
1623959350000|2021-06-17 19:49:10|8731|8727|8732|8727|8733|8729|8730|8726|0
1623959360000|2021-06-17 19:49:20|8733|8728|8730|8725|8733|8728|8728|8723|214
1623959370000|2021-06-17 19:49:30|8731|8726|8729|8725|8731|8727|8728|8724|0
1623959380000|2021-06-17 19:49:40|8728|8724|8728|8722|8730|8725|8727|8722|0
1623959390000|2021-06-17 19:49:50|8727|8721|8726|8717|8731|8724|8724|8716|0
1623959400000|2021-06-17 19:50:00|8728|8716|8727|8720|8734|8727|8726|8712|100
1623959410000|2021-06-17 19:50:10|8728|8723|8726|8720|8728|8723|8724|8718|0
1623959420000|2021-06-17 19:50:20|8725|8721|8726|8720|8726|8722|8724|8718|0
1623959430000|2021-06-17 19:50:30|8728|8721|8726|8721|8730|8726|8725|8719|100
1623959440000|2021-06-17 19:50:40|8723|8720|8724|8720|8725|8720|8722|8716|0
1623959450000|2021-06-17 19:50:50|8725|8717|8724|8718|8725|8720|8723|8717|0
1623959460000|2021-06-17 19:51:00|8725|8719|8727|8721|8727|8721|8724|8718|0
1623959470000|2021-06-17 19:51:10|8726|8722|8727|8721|8729|8723|8726|8721|206
1623959480000|2021-06-17 19:51:20|8726|8722|8725|8720|8727|8723|8724|8719|0
1623959490000|2021-06-17 19:51:30|8724|8719|8724|8719|8725|8720|8722|8718|0
1623959500000|2021-06-17 19:51:40|8723|8718|8724|8719|8725|8720|8722|8718|300
1623959510000|2021-06-17 19:51:50|8725|8720|8724|8720|8726|8722|8724|8719|100
1623959520000|2021-06-17 19:52:00|8725|8721|8726|8722|8726|8722|8724|8720|0
1623959530000|2021-06-17 19:52:10|8727|8721|8725|8720|8727|8722|8724|8720|100
1623959540000|2021-06-17 19:52:20|8724|8721|8726|8721|8726|8721|8724|8721|0
1623959550000|2021-06-17 19:52:30|8725|8722|8728|8723|8728|8724|8725|8721|300
1623959560000|2021-06-17 19:52:40|8727|8724|8729|8724|8730|8725|8727|8723|0
1623959570000|2021-06-17 19:52:50|8730|8725|8730|8724|8731|8726|8728|8723|0
1623959580000|2021-06-17 19:53:00|8729|8725|8729|8723|8730|8725|8727|8723|293
1623959590000|2021-06-17 19:53:10|8728|8722|8726|8720|8729|8722|8724|8719|200
1623959600000|2021-06-17 19:53:20|8725|8721|8724|8718|8728|8722|8723|8718|100
1623959610000|2021-06-17 19:53:30|8725|8719|8723|8719|8725|8720|8723|8718|0
1623959620000|2021-06-17 19:53:40|8724|8718|8717|8713|8724|8718|8716|8712|0
1623959630000|2021-06-17 19:53:50|8716|8712|8717|8713|8718|8713|8716|8711|254
1623959640000|2021-06-17 19:54:00|8718|8714|8720|8716|8722|8717|8718|8714|200
1623959650000|2021-06-17 19:54:10|8721|8717|8722|8718|8723|8718|8720|8716|300
1623959660000|2021-06-17 19:54:20|8723|8719|8723|8718|8724|8719|8722|8718|0
1623959670000|2021-06-17 19:54:30|8722|8720|8725|8720|8725|8720|8722|8719|100
1623959680000|2021-06-17 19:54:40|8724|8719|8716|8712|8724|8719|8716|8711|300
1623959690000|2021-06-17 19:54:50|8718|8713|8718|8713|8720|8715|8717|8712|100
1623959700000|2021-06-17 19:55:00|8719|8710|8717|8713|8719|8714|8714|8709|500
1623959710000|2021-06-17 19:55:10|8718|8712|8717|8710|8718|8714|8714|8709|0
1623959720000|2021-06-17 19:55:20|8716|8712|8722|8717|8724|8718|8716|8712|300
1623959730000|2021-06-17 19:55:30|8723|8718|8725|8720|8725|8720|8723|8718|150
1623959740000|2021-06-17 19:55:40|8726|8721|8721|8717|8726|8721|8719|8715|200
1623959750000|2021-06-17 19:55:50|8722|8716|8723|8719|8723|8719|8720|8716|208
1623959760000|2021-06-17 19:56:00|8722|8717|8724|8719|8724|8719|8722|8717|150
1623959770000|2021-06-17 19:56:10|8723|8718|8719|8715|8724|8718|8719|8715|215
1623959780000|2021-06-17 19:56:20|8720|8714|8719|8715|8720|8716|8717|8712|0
1623959790000|2021-06-17 19:56:30|8720|8717|8721|8716|8722|8717|8719|8715|100
1623959800000|2021-06-17 19:56:40|8720|8717|8722|8717|8722|8717|8720|8716|0
1623959810000|2021-06-17 19:56:50|8723|8718|8722|8717|8723|8719|8721|8717|232
1623959820000|2021-06-17 19:57:00|8721|8718|8721|8716|8722|8718|8720|8715|449
1623959830000|2021-06-17 19:57:10|8722|8717|8723|8718|8724|8719|8721|8716|100
1623959840000|2021-06-17 19:57:20|8724|8719|8724|8719|8725|8720|8722|8717|0
1623959850000|2021-06-17 19:57:30|8723|8720|8722|8717|8725|8720|8721|8717|0
1623959860000|2021-06-17 19:57:40|8723|8718|8723|8719|8725|8720|8722|8718|0
1623959870000|2021-06-17 19:57:50|8724|8718|8722|8718|8724|8719|8721|8716|0
1623959880000|2021-06-17 19:58:00|8723|8717|8722|8717|8723|8718|8721|8716|147
1623959890000|2021-06-17 19:58:10|8721|8716|8722|8718|8723|8718|8721|8716|100
1623959900000|2021-06-17 19:58:20|8721|8717|8721|8717|8721|8718|8721|8716|199
1623959910000|2021-06-17 19:58:30|8720|8716|8721|8716|8722|8717|8720|8716|0
1623959920000|2021-06-17 19:58:40|8720|8715|8721|8716|8722|8716|8720|8715|100
1623959930000|2021-06-17 19:58:50|8722|8717|8722|8717|8722|8718|8720|8716|500
1623959940000|2021-06-17 19:59:00|8721|8716|8721|8716|8722|8718|8720|8715|356
1623959950000|2021-06-17 19:59:10|8722|8715|8719|8715|8722|8716|8718|8713|1246
1623959960000|2021-06-17 19:59:20|8718|8714|8718|8713|8718|8714|8718|8713|483
1623959970000|2021-06-17 19:59:30|8719|8714|8717|8713|8719|8715|8716|8711|210
1623959980000|2021-06-17 19:59:40|8718|8711|8716|8710|8718|8714|8716|8710|540
1623959990000|2021-06-17 19:59:50|8717|8711|8718|8704|8718|8713|8714|8704|932
1624023000000|2021-06-18 13:30:00|8662|8600|8663|8626|8683|8630|8650|8600|44348
1624023010000|2021-06-18 13:30:10|8678|8628|8690|8640|8694|8654|8667|8626|0
1624023020000|2021-06-18 13:30:20|8689|8643|8690|8639|8695|8668|8670|8637|978
1624023030000|2021-06-18 13:30:30|8689|8666|8692|8677|8697|8678|8689|8635|900
1624023040000|2021-06-18 13:30:40|8691|8678|8692|8648|8696|8679|8686|8643|200
1624023050000|2021-06-18 13:30:50|8691||8686||8691||8686||0
1624023060000|2021-06-18 13:31:00|8685|8635|8685|8648|8686|8648|8670|8635|100
1624023070000|2021-06-18 13:31:10|8670|8647|8668|8632|8686|8653|8665|8632|0
1624023080000|2021-06-18 13:31:20|8666|8633|8658|8632|8670|8634|8657|8630|200
1624023090000|2021-06-18 13:31:30|8680|8633|8682|8661|8683|8661|8658|8632|600
1624023100000|2021-06-18 13:31:40|8674|8634|8680|8651|8683|8651|8673|8632|0
1624023110000|2021-06-18 13:31:50|8679|8659|8682|8656|8682|8661|8673|8634|250
1624023120000|2021-06-18 13:32:00|8681|8657|8681|8647|8681|8658|8681|8632|0
1624023130000|2021-06-18 13:32:10|8680|8632|8673|8634|8680|8647|8673|8632|0
1624023140000|2021-06-18 13:32:20|8672|8635|8648|8635|8673|8638|8648|8629|0
1624023150000|2021-06-18 13:32:30|8647|8628|8647|8635|8648|8635|8646|8628|0
1624023160000|2021-06-18 13:32:40|8646|8634|8667|8641|8671|8648|8643|8625|600
1624023170000|2021-06-18 13:32:50|8666|8642|8668|8641|8671|8642|8666|8625|100
1624023180000|2021-06-18 13:33:00|8667|8640|8659|8645|8670|8648|8652|8625|200
1624023190000|2021-06-18 13:33:10|8658|8646|8668|8643|8672|8654|8658|8625|100
1624023200000|2021-06-18 13:33:20|8667|8642|8667|8652|8676|8660|8662|8642|0
1624023210000|2021-06-18 13:33:30|8668|8653|8675|8634|8679|8662|8668|8631|200
1624023220000|2021-06-18 13:33:40|8674|8654|8675|8662|8675|8662|8674|8654|0
1624023230000|2021-06-18 13:33:50|8687|8663|8675|8662|8687|8671|8675|8638|615
1624023240000|2021-06-18 13:34:00||8663||8663||8663||8663|0
1624023250000|2021-06-18 13:34:10|8689|8664|8684|8660|8689|8673|8684|8644|100
1624023260000|2021-06-18 13:34:20|8683|8665|8682|8663|8683|8673|8682|8645|0
1624023270000|2021-06-18 13:34:30|8691|8664|8688|8677|8691|8680|8683|8648|200
1624023280000|2021-06-18 13:34:40|8691|8678|8677|8660|8691|8680|8677|8648|200
1624023290000|2021-06-18 13:34:50|8678|8661|8685|8665|8692|8673|8678|8650|0
1624023300000|2021-06-18 13:35:00|8684|8666|8685|8671|8688|8678|8683|8655|200
1624023310000|2021-06-18 13:35:10|8684|8670|8677|8662|8685|8671|8676|8650|600
1624023320000|2021-06-18 13:35:20||8663||8667||8667||8661|0
1624023330000|2021-06-18 13:35:30|8676|8663|8676|8663|8676|8664|8676|8662|0
1624023340000|2021-06-18 13:35:40|8675|8662|8666|8654|8675|8663|8666|8641|600
1624023350000|2021-06-18 13:35:50|8669|8657|8674|8662|8678|8663|8667|8638|0
1624023360000|2021-06-18 13:36:00|8684|8663|8681|8665|8684|8670|8681|8643|200
1624023370000|2021-06-18 13:36:10|8682|8666|8676|8654|8685|8668|8674|8648|0
1624023380000|2021-06-18 13:36:20|8675|8655|8674|8655|8675|8659|8670|8654|0
1624023390000|2021-06-18 13:36:30|8673|8654|8671|8656|8674|8658|8670|8654|0
1624023400000|2021-06-18 13:36:40|8670|8655|8672|8658|8672|8661|8670|8655|0
1624023410000|2021-06-18 13:36:50|8675|8659|8683|8669|8683|8670|8675|8656|0
1624023420000|2021-06-18 13:37:00|8677|8668|8697|8664|8699|8689|8677|8648|100
1624023430000|2021-06-18 13:37:10|8698|8665|8684|8666|8698|8685|8684|8654|0
1624023440000|2021-06-18 13:37:20|8683|8667|8693|8664|8693|8677|8683|8654|100
1624023450000|2021-06-18 13:37:30|8694|8669|8699|8682|8699|8686|8694|8663|0
1624023460000|2021-06-18 13:37:40|8698|8688|8699|8691|8699|8694|8695|8667|1300
1624023470000|2021-06-18 13:37:50|8697|8690|8696|8685|8699|8695|8693|8665|1628
1624023480000|2021-06-18 13:38:00|8698|8686|8692|8684|8698|8691|8691|8673|972
1624023490000|2021-06-18 13:38:10|8698|8685|8699|8692|8699|8692|8693|8669|0
1624023500000|2021-06-18 13:38:20|8698|8693|8707|8700|8709|8703|8698|8676|2119
1624023510000|2021-06-18 13:38:30|8706|8699|8704|8698|8706|8705|8704|8677|400
1624023520000|2021-06-18 13:38:40|8709|8699|8720|8711|8720|8715|8706|8689|2866
1624023530000|2021-06-18 13:38:50|8718|8712|8720|8711|8720|8713|8716|8705|352
1624023540000|2021-06-18 13:39:00|8719|8712|8719|8705|8720|8714|8718|8702|0
1624023550000|2021-06-18 13:39:10|8718|8706|8718|8703|8718|8706|8718|8691|0
1624023560000|2021-06-18 13:39:20|8717|8704|8716|8703|8718|8709|8716|8701|0
1624023570000|2021-06-18 13:39:30|8715|8701|8711|8701|8716|8707|8706|8685|604
1624023580000|2021-06-18 13:39:40|8710|8699|8707|8699|8711|8701|8707|8699|0
1624023590000|2021-06-18 13:39:50|8706|8700|8703|8696|8706|8701|8701|8691|200
1624023600000|2021-06-18 13:40:00|8706|8701|8706|8694|8710|8705|8703|8680|945
1624023610000|2021-06-18 13:40:10|8705|8689|8707|8696|8710|8698|8705|8689|0
1624023620000|2021-06-18 13:40:20|8710|8695|8704|8694|8710|8697|8703|8686|100
1624023630000|2021-06-18 13:40:30|8703|8687|8706|8694|8707|8700|8703|8687|0
1624023640000|2021-06-18 13:40:40|8707|8695|8714|8699|8714|8706|8706|8693|500
1624023650000|2021-06-18 13:40:50|8713|8700|8711|8700|8715|8706|8710|8694|0
1624023660000|2021-06-18 13:41:00|8716|8705|8720|8706|8720|8715|8710|8698|1215
1624023670000|2021-06-18 13:41:10|8723|8707|8724|8719|8728|8720|8723|8707|100
1624023680000|2021-06-18 13:41:20|8726|8717|8729|8722|8729|8722|8724|8714|0
1624023690000|2021-06-18 13:41:30|8728|8721|8730|8724|8733|8726|8728|8712|0
1624023700000|2021-06-18 13:41:40|8731|8716|8724|8715|8731|8724|8723|8714|1450
1624023710000|2021-06-18 13:41:50|8725|8716|8727|8721|8730|8722|8725|8710|0
1624023720000|2021-06-18 13:42:00|8728|8722|8727|8717|8729|8723|8726|8710|0
1624023730000|2021-06-18 13:42:10|8726||8727||8729||8726||0
1624023740000|2021-06-18 13:42:20|8730|8718|8730|8729|8737|8729|8727|8713|500
1624023750000|2021-06-18 13:42:30|8738|8730|8738|8728|8741|8733|8735|8721|0
1624023760000|2021-06-18 13:42:40|8741|8729|8735|8728|8741|8732|8734|8721|200
1624023770000|2021-06-18 13:42:50|8734|8729|8728|8717|8734|8729|8728|8717|700
1624023780000|2021-06-18 13:43:00|8733|8721|8736|8725|8738|8731|8733|8717|709
1624023790000|2021-06-18 13:43:10|8735|8726|8732|8719|8735|8728|8731|8718|0
1624023800000|2021-06-18 13:43:20|8731|8718|8730|8721|8734|8724|8729|8717|300
1624023810000|2021-06-18 13:43:30|8729|8722|8724|8715|8732|8723|8724|8713|0
1624023820000|2021-06-18 13:43:40|8727|8716|8729|8718|8731|8722|8724|8716|0
1624023830000|2021-06-18 13:43:50|8730|8719|8729|8722|8730|8723|8729|8717|0
1624023840000|2021-06-18 13:44:00|8730|8713|8737|8728|8738|8733|8729|8712|700
1624023850000|2021-06-18 13:44:10|8736|8729|8741|8730|8741|8732|8736|8722|0
1624023860000|2021-06-18 13:44:20|8742|8731|8743|8732|8744|8738|8740|8727|0
1624023870000|2021-06-18 13:44:30|8742|8733|8736|8727|8742|8735|8735|8724|200
1624023880000|2021-06-18 13:44:40|8735|8726|8726|8716|8735|8726|8725|8707|464
1624023890000|2021-06-18 13:44:50|8727|8712|8719|8706|8727|8717|8708|8701|2009
1624023900000|2021-06-18 13:45:00|8723|8707|8714|8705|8723|8708|8706|8701|300
1624023910000|2021-06-18 13:45:10|8713|8706|8707|8698|8713|8708|8704|8691|143
1624023920000|2021-06-18 13:45:20|8706|8699|8713|8706|8713|8708|8705|8694|0
1624023930000|2021-06-18 13:45:30|8715|8707|8721|8710|8721|8714|8713|8693|800
1624023940000|2021-06-18 13:45:40|8720|8711|8721|8710|8721|8715|8720|8701|0
1624023950000|2021-06-18 13:45:50|8723|8711|8713|8706|8724|8715|8713|8698|500
1624023960000|2021-06-18 13:46:00|8718|8701|8732|8727|8732|8727|8718|8698|2300
1624023970000|2021-06-18 13:46:10|8733|8728|8735|8723|8735|8729|8733|8717|100
1624023980000|2021-06-18 13:46:20|8734|8724|8733|8720|8735|8725|8733|8717|0
1624023990000|2021-06-18 13:46:30|8732|8716|8727|8717|8732|8721|8727|8713|0
1624024000000|2021-06-18 13:46:40|8730|8718|8731|8721|8731|8722|8728|8717|0
1624024010000|2021-06-18 13:46:50|8730|8720|8729|8720|8731|8721|8729|8719|0
1624024020000|2021-06-18 13:47:00|8728|8719|8724|8712|8728|8719|8724|8711|0
1624024030000|2021-06-18 13:47:10|8723|8713|8725|8714|8725|8721|8723|8710|200
1624024040000|2021-06-18 13:47:20|8727|8715|8724|8716|8727|8719|8718|8712|894
1624024050000|2021-06-18 13:47:30|8725|8715|8725|8716|8726|8716|8718|8709|600
1624024060000|2021-06-18 13:47:40|8726|8717|8726|8719|8726|8721|8725|8715|0
1624024070000|2021-06-18 13:47:50|8727|8720|8730|8721|8730|8722|8727|8719|0
1624024080000|2021-06-18 13:48:00|8732|8725|8739|8733|8739|8734|8732|8716|452
1624024090000|2021-06-18 13:48:10|8738|8732|8735|8730|8738|8733|8735|8727|0
1624024100000|2021-06-18 13:48:20||8729||8732||8734||8728|152
1624024110000|2021-06-18 13:48:30|8739|8733|8738|8731|8739|8735|8736|8727|309
1624024120000|2021-06-18 13:48:40|8737|8732|8737|8728|8737|8733|8737|8727|0
1624024130000|2021-06-18 13:48:50||8729||8729||8730||8724|0
1624024140000|2021-06-18 13:49:00|8736|8728|8736|8726|8736|8731|8734|8723|0
1624024150000|2021-06-18 13:49:10|8735|8727|8734|8727|8736|8729|8734|8726|0
1624024160000|2021-06-18 13:49:20|8733|8726|8735|8727|8736|8731|8732|8723|0
1624024170000|2021-06-18 13:49:30|8734|8728|8736|8729|8736|8731|8733|8722|0
1624024180000|2021-06-18 13:49:40|8737|8728|8740|8733|8740|8733|8736|8728|0
1624024190000|2021-06-18 13:49:50|8739|8734|8738|8731|8739|8734|8738|8722|0
1624024200000|2021-06-18 13:50:00|8740|8728|8740|8732|8740|8734|8740|8728|0
1624024210000|2021-06-18 13:50:10|8739|8729|8735|8728|8740|8733|8734|8723|0
1624024220000|2021-06-18 13:50:20|8734|8727|8720|8712|8734|8727|8720|8710|417
1624024230000|2021-06-18 13:50:30|8719|8711|8722|8714|8724|8717|8718|8707|200
1624024240000|2021-06-18 13:50:40|8721|8709|8718|8711|8722|8713|8718|8707|0
1624024250000|2021-06-18 13:50:50|8717|8707|8706|8700|8717|8711|8703|8692|1531
1624024260000|2021-06-18 13:51:00|8705|8695|8703|8695|8705|8700|8703|8692|190
1624024270000|2021-06-18 13:51:10|8698|8696|8687|8684|8705|8696|8687|8681|1098
1624024280000|2021-06-18 13:51:20|8698|8685|8687|8682|8698|8687|8687|8680|300
1624024290000|2021-06-18 13:51:30|8694|8683|8690|8686|8697|8686|8690|8678|0
1624024300000|2021-06-18 13:51:40|8692|8685|8695|8690|8698|8691|8692|8685|841
1624024310000|2021-06-18 13:51:50|8694|8687|8692|8685|8697|8689|8690|8675|0
1624024320000|2021-06-18 13:52:00|8696|8686|8701|8697|8702|8700|8693|8686|1050
1624024330000|2021-06-18 13:52:10|8700|8698|8703|8697|8703|8700|8700|8693|1100
1624024340000|2021-06-18 13:52:20|8702|8698|8703|8696|8705|8698|8701|8694|100
1624024350000|2021-06-18 13:52:30|8701|8695|8699|8694|8701|8696|8699|8691|0
1624024360000|2021-06-18 13:52:40|8700|8695|8698|8696|8700|8697|8698|8693|0
1624024370000|2021-06-18 13:52:50|8700|8695|8699|8694|8700|8698|8699|8691|132
1624024380000|2021-06-18 13:53:00|8700|8697|8706|8701|8707|8702|8700|8694|0
1624024390000|2021-06-18 13:53:10|8705|8700|8700|8692|8706|8701|8699|8692|0
1624024400000|2021-06-18 13:53:20|8699|8694|8698|8693|8704|8696|8698|8691|100
1624024410000|2021-06-18 13:53:30|8699|8692|8695|8690|8699|8692|8694|8687|200
1624024420000|2021-06-18 13:53:40|8696|8691|8687|8683|8697|8691|8687|8680|175
1624024430000|2021-06-18 13:53:50|8686|8684|8682|8676|8686|8684|8682|8672|694
1624024440000|2021-06-18 13:54:00|8681|8677|8689|8683|8689|8683|8681|8671|0
1624024450000|2021-06-18 13:54:10|8690|8684|8696|8691|8696|8695|8689|8682|1570
1624024460000|2021-06-18 13:54:20|8697|8692|8698|8694|8699|8695|8696|8688|0
1624024470000|2021-06-18 13:54:30|8699|8693|8696|8691|8700|8694|8696|8690|0
1624024480000|2021-06-18 13:54:40|8695|8690|8691|8684|8697|8691|8690|8681|300
1624024490000|2021-06-18 13:54:50|8690|8683|8689|8682|8690|8684|8687|8677|0
1624024500000|2021-06-18 13:55:00|8690|8679|8695|8687|8697|8692|8689|8679|100
1624024510000|2021-06-18 13:55:10|8697|8688|8697|8689|8700|8694|8696|8686|0
1624024520000|2021-06-18 13:55:20|8696|8688|8691|8683|8697|8691|8691|8681|0
1624024530000|2021-06-18 13:55:30|8694|8684|8695|8688|8696|8689|8694|8682|200
1624024540000|2021-06-18 13:55:40|8694|8689|8696|8690|8696|8691|8694|8685|0
1624024550000|2021-06-18 13:55:50|8697|8691|8699|8694|8701|8700|8696|8689|1400
1624024560000|2021-06-18 13:56:00|8700|8695|8704|8698|8705|8702|8700|8693|400
1624024570000|2021-06-18 13:56:10|8705|8699|8701|8695|8705|8700|8700|8690|0
1624024580000|2021-06-18 13:56:20|8702|8696|8700|8694|8703|8698|8699|8694|0
1624024590000|2021-06-18 13:56:30|8699|8693|8697|8692|8701|8694|8693|8686|200
1624024600000|2021-06-18 13:56:40|8699|8693|8702|8697|8702|8698|8699|8690|0
1624024610000|2021-06-18 13:56:50|8703|8698|8705|8701|8706|8703|8703|8694|100
1624024620000|2021-06-18 13:57:00|8706|8702|8708|8702|8709|8706|8706|8697|400
1624024630000|2021-06-18 13:57:10|8707|8703|8715|8711|8716|8715|8707|8702|1640
1624024640000|2021-06-18 13:57:20|8716|8712|8721|8717|8721|8719|8715|8710|1200
1624024650000|2021-06-18 13:57:30|8720|8718|8716|8710|8720|8718|8715|8710|0
1624024660000|2021-06-18 13:57:40|8717|8711|8719|8713|8720|8716|8717|8710|0
1624024670000|2021-06-18 13:57:50|8718|8714|8716|8712|8719|8715|8715|8711|0
1624024680000|2021-06-18 13:58:00|8720|8711|8726|8721|8726|8722|8720|8711|318
1624024690000|2021-06-18 13:58:10|8725|8719|8721|8716|8726|8721|8721|8712|100
1624024700000|2021-06-18 13:58:20|8722|8717|8716|8712|8722|8717|8716|8707|421
1624024710000|2021-06-18 13:58:30|8717|8707|8716|8710|8717|8712|8715|8706|0
1624024720000|2021-06-18 13:58:40|8717|8711|8716|8711|8717|8713|8714|8707|0
1624024730000|2021-06-18 13:58:50||8712||8712||8713||8709|0
1624024740000|2021-06-18 13:59:00|8718|8713|8717|8711|8718|8714|8716|8709|0
1624024750000|2021-06-18 13:59:10|8718|8712|8701|8699|8718|8713|8700|8696|1104
1624024760000|2021-06-18 13:59:20|8700|8700|8704|8699|8704|8700|8695|8689|1711
1624024770000|2021-06-18 13:59:30|8703|8697|8700|8696|8703|8697|8700|8691|100
1624024780000|2021-06-18 13:59:40|8701|8693|8705|8699|8705|8701|8700|8693|200
1624024790000|2021-06-18 13:59:50|8706|8700|8707|8702|8708|8702|8706|8699|0
1624024800000|2021-06-18 14:00:00|8706|8701|8710|8707|8710|8707|8706|8700|1055
1624024810000|2021-06-18 14:00:10|8711|8708|8717|8712|8720|8715|8710|8703|1592
1624024820000|2021-06-18 14:00:20|8718|8713|8716|8711|8719|8715|8713|8704|300
1624024830000|2021-06-18 14:00:30|8715|8710|8706|8701|8715|8710|8706|8699|300
1624024840000|2021-06-18 14:00:40|8705|8700|8706|8701|8706|8701|8702|8696|100
1624024850000|2021-06-18 14:00:50|8707|8702|8705|8699|8707|8704|8705|8695|100
1624024860000|2021-06-18 14:01:00|8706|8700|8706|8701|8706|8703|8706|8699|0
1624024870000|2021-06-18 14:01:10|8707|8702|8711|8705|8712|8709|8707|8701|1316
1624024880000|2021-06-18 14:01:20|8710|8703|8702|8697|8711|8707|8702|8696|450
1624024890000|2021-06-18 14:01:30|8704|8698|8704|8699|8706|8702|8703|8697|0
1624024900000|2021-06-18 14:01:40|8703|8698|8700|8694|8703|8699|8698|8691|0
1624024910000|2021-06-18 14:01:50|8699|8693|8699|8694|8700|8697|8697|8690|0
1624024920000|2021-06-18 14:02:00|8698|8695|8697|8691|8698|8695|8691|8684|200
1624024930000|2021-06-18 14:02:10|8696|8692|8698|8694|8698|8694|8694|8689|0
1624024940000|2021-06-18 14:02:20|8699|8695|8699|8695|8704|8701|8698|8690|2388
1624024950000|2021-06-18 14:02:30|8698|8694|8697|8694|8698|8694|8695|8687|0
1624024960000|2021-06-18 14:02:40|8698|8693|8702|8699|8702|8701|8698|8691|100
1624024970000|2021-06-18 14:02:50|8701|8698|8705|8701|8706|8703|8701|8695|800
1624024980000|2021-06-18 14:03:00|8704|8699|8705|8700|8707|8704|8704|8696|100
1624024990000|2021-06-18 14:03:10|8706|8701|8705|8700|8706|8702|8704|8696|0
1624025000000|2021-06-18 14:03:20|8706|8701|8701|8696|8706|8702|8701|8694|0
1624025010000|2021-06-18 14:03:30|8700|8695|8698|8693|8700|8696|8698|8692|0
1624025020000|2021-06-18 14:03:40|8697|8694|8699|8694|8701|8697|8697|8693|0
1624025030000|2021-06-18 14:03:50|8700|8695|8683|8680|8700|8695|8680|8665|18929
1624025040000|2021-06-18 14:04:00|8684|8681|8685|8682|8686|8683|8681|8673|1083
1624025050000|2021-06-18 14:04:10|8686|8683|8681|8677|8688|8683|8681|8676|200
1624025060000|2021-06-18 14:04:20|8685|8678|8673|8670|8685|8679|8662|8649|21270
1624025070000|2021-06-18 14:04:30|8674|8671|8675|8671|8679|8675|8671|8664|3390
1624025080000|2021-06-18 14:04:40|8672|8670|8681|8677|8684|8677|8672|8670|2545
1624025090000|2021-06-18 14:04:50|8682|8678|8675|8672|8682|8679|8675|8671|396
1624025100000|2021-06-18 14:05:00|8676|8673|8679|8674|8679|8674|8672|8671|1000
1624025110000|2021-06-18 14:05:10|8680|8675|8690|8685|8691|8686|8678|8673|1521
1624025120000|2021-06-18 14:05:20|8686|8684|8681|8677|8690|8684|8679|8673|593
1624025130000|2021-06-18 14:05:30|8680|8678|8680|8678|8680|8679|8677|8671|468
1624025140000|2021-06-18 14:05:40|8679|8677|8686|8685|8688|8685|8679|8676|791
1624025150000|2021-06-18 14:05:50|8689|8686|8688|8683|8691|8686|8687|8683|0
1624025160000|2021-06-18 14:06:00|8686|8682|8690|8685|8690|8685|8684|8680|200
1624025170000|2021-06-18 14:06:10|8691|8686|8696|8692|8697|8692|8691|8685|100
1624025180000|2021-06-18 14:06:20|8692|8691|8692|8687|8696|8691|8691|8685|800
1624025190000|2021-06-18 14:06:30|8695|8688|8702|8697|8702|8698|8692|8686|400
1624025200000|2021-06-18 14:06:40|8701|8698|8702|8697|8705|8700|8701|8696|700
1624025210000|2021-06-18 14:06:50|8700|8696|8696|8694|8702|8697|8693|8689|1564
1624025220000|2021-06-18 14:07:00|8695|8693|8695|8690|8695|8693|8691|8687|600
1624025230000|2021-06-18 14:07:10|8693|8691|8692|8687|8695|8691|8689|8685|500
1624025240000|2021-06-18 14:07:20|8693|8688|8696|8692|8698|8693|8692|8688|100
1624025250000|2021-06-18 14:07:30|8695|8691|8700|8696|8700|8696|8694|8690|432
1624025260000|2021-06-18 14:07:40|8699|8697|8702|8697|8704|8699|8699|8696|0
1624025270000|2021-06-18 14:07:50|8703|8698|8702|8699|8705|8699|8701|8696|0
1624025280000|2021-06-18 14:08:00|8701|8698|8705|8702|8707|8702|8700|8697|400
1624025290000|2021-06-18 14:08:10|8706|8703|8705|8702|8710|8705|8703|8696|400
1624025300000|2021-06-18 14:08:20|8706|8701|8706|8703|8708|8705|8704|8701|700
1624025310000|2021-06-18 14:08:30|8708|8704|8711|8706|8712|8708|8708|8704|300
1624025320000|2021-06-18 14:08:40|8712|8707|8715|8710|8716|8711|8710|8707|0
1624025330000|2021-06-18 14:08:50|8716|8711|8716|8710|8716|8712|8714|8709|0
1624025340000|2021-06-18 14:09:00|8715|8709|8707|8704|8715|8709|8703|8698|1247
1624025350000|2021-06-18 14:09:10|8709|8705|8709|8705|8711|8707|8707|8703|400
1624025360000|2021-06-18 14:09:20|8708|8704|8703|8700|8712|8706|8703|8698|300
1624025370000|2021-06-18 14:09:30|8702|8697|8704|8700|8705|8701|8699|8691|452
1624025380000|2021-06-18 14:09:40|8705|8701|8710|8706|8711|8706|8701|8700|628
1624025390000|2021-06-18 14:09:50|8711|8707|8713|8709|8714|8710|8710|8707|0
1624025400000|2021-06-18 14:10:00|8714|8710|8720|8716|8721|8716|8713|8709|436
1624025410000|2021-06-18 14:10:10|8719|8715|8706|8703|8719|8715|8705|8702|1321
1624025420000|2021-06-18 14:10:20|8705|8704|8701|8700|8705|8704|8700|8695|500
1624025430000|2021-06-18 14:10:30|8702|8701|8704|8701|8704|8702|8702|8699|200
1624025440000|2021-06-18 14:10:40|8703|8700|8703|8701|8703|8702|8703|8700|0
1624025450000|2021-06-18 14:10:50|8702|8700|8690|8686|8702|8701|8686|8681|2503
1624025460000|2021-06-18 14:11:00|8689|8684|8694|8688|8694|8689|8683|8678|759
1624025470000|2021-06-18 14:11:10|8695|8689|8690|8683|8697|8692|8690|8680|178
1624025480000|2021-06-18 14:11:20|8692|8684|8692|8686|8695|8689|8691|8684|0
1624025490000|2021-06-18 14:11:30|8691|8687|8693|8686|8694|8689|8690|8686|0
1624025500000|2021-06-18 14:11:40||8687||8687||8689||8686|0
1624025510000|2021-06-18 14:11:50|8692|8686|8695|8692|8695|8692|8690|8684|600
1624025520000|2021-06-18 14:12:00|8694|8690|8697|8693|8697|8694|8693|8688|532
1624025530000|2021-06-18 14:12:10|8696|8694|8697|8694|8698|8695|8695|8691|100
1624025540000|2021-06-18 14:12:20|8696|8693|8707|8702|8707|8702|8696|8693|1365
1624025550000|2021-06-18 14:12:30|8708|8703|8708|8704|8708|8705|8706|8702|0
1624025560000|2021-06-18 14:12:40|8707|8703|8707|8703|8710|8706|8704|8700|208
1624025570000|2021-06-18 14:12:50|8706|8702|8704|8700|8707|8703|8702|8697|0
1624025580000|2021-06-18 14:13:00|8703|8701|8700|8696|8704|8701|8699|8695|0
1624025590000|2021-06-18 14:13:10|8701|8697|8692|8689|8701|8697|8692|8688|1500
1624025600000|2021-06-18 14:13:20|8693|8690|8704|8700|8705|8701|8692|8690|1717
1624025610000|2021-06-18 14:13:30|8705|8699|8700|8697|8705|8701|8700|8696|823
1624025620000|2021-06-18 14:13:40|8701|8694|8698|8695|8701|8698|8697|8693|100
1624025630000|2021-06-18 14:13:50|8697|8693|8691|8689|8697|8695|8689|8685|600
1624025640000|2021-06-18 14:14:00|8692|8690|8698|8694|8699|8696|8692|8690|100
1624025650000|2021-06-18 14:14:10|8696|8693|8696|8692|8696|8694|8696|8690|0
1624025660000|2021-06-18 14:14:20|8697|8693|8699|8695|8700|8697|8697|8692|100
1624025670000|2021-06-18 14:14:30|8698|8694|8698|8693|8698|8695|8697|8688|0
1624025680000|2021-06-18 14:14:40|8697|8692|8694|8691|8699|8695|8694|8687|300
1624025690000|2021-06-18 14:14:50|8695|8692|8697|8691|8698|8694|8695|8689|785
1624025700000|2021-06-18 14:15:00|8696|8689|8691|8686|8697|8690|8689|8684|400
1624025710000|2021-06-18 14:15:10|8690|8687|8685|8682|8690|8687|8685|8679|558
1624025720000|2021-06-18 14:15:20|8686|8683|8688|8685|8690|8688|8686|8682|1600
1624025730000|2021-06-18 14:15:30|8687|8684|8689|8686|8689|8686|8687|8683|100
1624025740000|2021-06-18 14:15:40|8691|8687|8692|8689|8693|8692|8690|8686|804
1624025750000|2021-06-18 14:15:50|8693|8688|8694|8688|8695|8691|8693|8687|200
1624025760000|2021-06-18 14:16:00|8695|8689|8695|8692|8695|8694|8693|8688|200
1624025770000|2021-06-18 14:16:10|8696|8691|8693|8688|8696|8692|8693|8686|0
1624025780000|2021-06-18 14:16:20|8692|8689|8689|8687|8692|8689|8689|8683|200
1624025790000|2021-06-18 14:16:30|8690|8686|8691|8687|8691|8688|8690|8685|0
1624025800000|2021-06-18 14:16:40|8690|8686|8686|8681|8690|8687|8684|8678|300
1624025810000|2021-06-18 14:16:50|8685|8682|8689|8684|8689|8686|8684|8681|387
1624025820000|2021-06-18 14:17:00|8690|8685|8692|8688|8692|8690|8690|8685|0
1624025830000|2021-06-18 14:17:10|8691|8687|8691|8688|8691|8688|8690|8686|177
1624025840000|2021-06-18 14:17:20|8692|8687|8690|8686|8692|8689|8690|8686|0
1624025850000|2021-06-18 14:17:30|8689|8687|8682|8678|8689|8687|8681|8677|500
1624025860000|2021-06-18 14:17:40|8681|8675|8675|8672|8681|8676|8672|8671|1497
1624025870000|2021-06-18 14:17:50|8674|8671|8681|8677|8681|8678|8674|8671|748
1624025880000|2021-06-18 14:18:00|8682|8678|8681|8677|8682|8680|8681|8676|0
1624025890000|2021-06-18 14:18:10|8680|8676|8678|8672|8680|8676|8678|8671|0
1624025900000|2021-06-18 14:18:20|8677|8673|8677|8673|8678|8674|8673|8670|0
1624025910000|2021-06-18 14:18:30|8676|8672|8673|8669|8676|8673|8673|8666|0
1624025920000|2021-06-18 14:18:40|8672|8670|8673|8669|8674|8671|8666|8663|514
1624025930000|2021-06-18 14:18:50|8672|8668|8668|8662|8673|8668|8667|8662|0
1624025940000|2021-06-18 14:19:00|8667|8661|8663|8655|8667|8661|8663|8654|0
1624025950000|2021-06-18 14:19:10|8662|8656|8662|8657|8663|8659|8661|8653|100
1624025960000|2021-06-18 14:19:20|8663|8658|8662|8659|8665|8662|8661|8657|400
1624025970000|2021-06-18 14:19:30|8663|8660|8660|8656|8663|8660|8657|8653|300
1624025980000|2021-06-18 14:19:40|8659|8657|8653|8651|8659|8657|8652|8648|200
1624025990000|2021-06-18 14:19:50|8654|8650|8655|8651|8655|8652|8650|8646|0
1624026000000|2021-06-18 14:20:00|8653|8652|8654|8651|8658|8656|8653|8650|390
1624026010000|2021-06-18 14:20:10|8653|8648|8654|8651|8654|8652|8650|8645|0
1624026020000|2021-06-18 14:20:20|8653|8652|8652|8649|8654|8652|8651|8646|0
1624026030000|2021-06-18 14:20:30|8653|8650|8652|8648|8655|8651|8651|8645|0
1624026040000|2021-06-18 14:20:40|8651|8649|8650|8645|8651|8649|8646|8642|500
1624026050000|2021-06-18 14:20:50|8649|8642|8649|8645|8650|8647|8645|8642|250
1624026060000|2021-06-18 14:21:00|8648|8646|8645|8641|8649|8646|8641|8637|1200
1624026070000|2021-06-18 14:21:10|8644|8642|8642|8638|8645|8642|8636|8632|1857
1624026080000|2021-06-18 14:21:20|8641|8637|8642|8636|8642|8638|8640|8634|100
1624026090000|2021-06-18 14:21:30|8641|8637|8650|8647|8653|8649|8641|8636|2113
1624026100000|2021-06-18 14:21:40||8646||8647||8648||8644|0
1624026110000|2021-06-18 14:21:50|8653|8648|8650|8647|8653|8650|8650|8647|0
1624026120000|2021-06-18 14:22:00|8653|8648|8654|8651|8656|8653|8651|8647|0
1624026130000|2021-06-18 14:22:10|8653|8652|8657|8652|8659|8656|8653|8651|200
1624026140000|2021-06-18 14:22:20|8656|8653|8654|8647|8656|8653|8652|8647|1035
1624026150000|2021-06-18 14:22:30|8651|8651|8657|8654|8657|8654|8650|8646|817
1624026160000|2021-06-18 14:22:40|8658|8655|8661|8657|8661|8658|8657|8652|300
1624026170000|2021-06-18 14:22:50|8660|8658|8660|8658|8661|8659|8660|8656|100
1624026180000|2021-06-18 14:23:00|8661|8657|8658|8654|8661|8659|8656|8650|899
1624026190000|2021-06-18 14:23:10|8657|8653|8658|8655|8658|8655|8655|8652|0
1624026200000|2021-06-18 14:23:20|8659|8654|8655|8653|8659|8656|8654|8650|900
1624026210000|2021-06-18 14:23:30|8657|8654|8659|8656|8659|8657|8656|8654|100
1624026220000|2021-06-18 14:23:40|8658|8655|8663|8661|8664|8662|8658|8655|400
1624026230000|2021-06-18 14:23:50|8662|8660|8666|8662|8666|8662|8662|8660|300
1624026240000|2021-06-18 14:24:00|8668|8663|8667|8661|8668|8664|8665|8661|300
1624026250000|2021-06-18 14:24:10|8663|8660|8662|8658|8663|8661|8660|8656|152
1624026260000|2021-06-18 14:24:20|8661|8659|8659|8656|8661|8659|8658|8654|285
1624026270000|2021-06-18 14:24:30|8658|8657|8659|8656|8659|8657|8657|8655|500
1624026280000|2021-06-18 14:24:40|8660|8657|8663|8660|8664|8661|8660|8657|200
1624026290000|2021-06-18 14:24:50|8662|8659|8659|8656|8663|8660|8659|8655|100
1624026300000|2021-06-18 14:25:00|8660|8657|8643|8641|8660|8657|8635|8621|22915
1624026310000|2021-06-18 14:25:10|8644|8642|8638|8636|8644|8642|8638|8632|1579
1624026320000|2021-06-18 14:25:20|8637|8632|8634|8632|8640|8635|8630|8626|1800
1624026330000|2021-06-18 14:25:30|8635|8633|8636|8630|8637|8633|8629|8626|1000
1624026340000|2021-06-18 14:25:40|8637|8631|8639|8633|8639|8634|8637|8630|0
1624026350000|2021-06-18 14:25:50|8640|8634|8643|8638|8643|8640|8639|8633|456
1624026360000|2021-06-18 14:26:00|8642|8637|8643|8636|8643|8637|8642|8634|0
1624026370000|2021-06-18 14:26:10|8642|8637|8642|8636|8642|8637|8641|8636|0
1624026380000|2021-06-18 14:26:20|8641|8635|8642|8639|8642|8640|8638|8635|400
1624026390000|2021-06-18 14:26:30|8643|8638|8639|8637|8643|8640|8638|8636|550
1624026400000|2021-06-18 14:26:40|8640|8636|8640|8637|8641|8638|8640|8636|0
1624026410000|2021-06-18 14:26:50|8639|8636|8641|8638|8641|8638|8639|8634|0
1624026420000|2021-06-18 14:27:00|8642|8639|8645|8642|8646|8642|8640|8636|2440
1624026430000|2021-06-18 14:27:10|8644|8641|8647|8643|8648|8645|8644|8640|1108
1624026440000|2021-06-18 14:27:20|8646|8642|8646|8642|8647|8643|8644|8639|400
1624026450000|2021-06-18 14:27:30|8645|8643|8643|8640|8646|8643|8642|8639|600
1624026460000|2021-06-18 14:27:40|8642|8639|8645|8641|8646|8642|8640|8637|800
1624026470000|2021-06-18 14:27:50|8642|8640|8643|8638|8644|8641|8641|8636|0
1624026480000|2021-06-18 14:28:00|8641|8637|8644|8641|8645|8641|8639|8634|200
1624026490000|2021-06-18 14:28:10|8642|8640|8641|8638|8644|8641|8641|8636|600
1624026500000|2021-06-18 14:28:20|8643|8637|8645|8640|8645|8643|8641|8637|989
1624026510000|2021-06-18 14:28:30|8644|8641|8644|8641|8646|8644|8644|8641|800
1624026520000|2021-06-18 14:28:40|8645|8642|8648|8645|8648|8645|8644|8640|1500
1624026530000|2021-06-18 14:28:50|8649|8646|8653|8650|8654|8651|8649|8645|500
1624026540000|2021-06-18 14:29:00|8655|8651|8673|8668|8673|8668|8654|8650|2386
1624026550000|2021-06-18 14:29:10|8672|8669|8674|8669|8676|8672|8672|8668|1200
1624026560000|2021-06-18 14:29:20|8675|8670|8673|8670|8678|8674|8672|8665|401
1624026570000|2021-06-18 14:29:30|8674|8671|8674|8670|8677|8672|8670|8666|400
1624026580000|2021-06-18 14:29:40|8675|8671|8675|8672|8676|8673|8675|8671|0
1624026590000|2021-06-18 14:29:50|8674|8670|8673|8670|8675|8672|8671|8666|300
1624026600000|2021-06-18 14:30:00|8672|8669|8676|8672|8678|8673|8669|8664|720
1624026610000|2021-06-18 14:30:10|8675|8671|8659|8655|8676|8672|8653|8647|3294
1624026620000|2021-06-18 14:30:20|8660|8653|8657|8653|8661|8656|8655|8649|0
1624026630000|2021-06-18 14:30:30|8656|8652|8658|8654|8660|8655|8656|8652|0
1624026640000|2021-06-18 14:30:40|8659|8655|8659|8654|8660|8658|8659|8654|0
1624026650000|2021-06-18 14:30:50|8658|8653|8656|8653|8658|8654|8655|8650|0
1624026660000|2021-06-18 14:31:00|8655|8652|8645|8642|8656|8652|8642|8636|542
1624026670000|2021-06-18 14:31:10|8644|8641|8646|8643|8647|8643|8643|8637|0
1624026680000|2021-06-18 14:31:20|8647|8644|8652|8650|8652|8651|8645|8642|1433
1624026690000|2021-06-18 14:31:30|8653|8649|8653|8648|8653|8650|8652|8646|300
1624026700000|2021-06-18 14:31:40|8651|8649|8652|8647|8653|8650|8651|8647|0
1624026710000|2021-06-18 14:31:50|8653|8648|8653|8649|8653|8651|8653|8647|600
1624026720000|2021-06-18 14:32:00|8654|8650|8658|8653|8660|8656|8654|8650|1186
1624026730000|2021-06-18 14:32:10|8657|8654|8661|8656|8662|8659|8656|8653|307
1624026740000|2021-06-18 14:32:20|8660|8657|8671|8668|8671|8668|8660|8657|0
1624026750000|2021-06-18 14:32:30|8670|8669|8671|8667|8677|8674|8667|8662|878
1624026760000|2021-06-18 14:32:40|8670|8668|8668|8664|8671|8668|8667|8664|0
1624026770000|2021-06-18 14:32:50|8667|8665|8669|8666|8670|8667|8666|8661|0
1624026780000|2021-06-18 14:33:00|8670|8667|8671|8668|8672|8669|8665|8661|384
1624026790000|2021-06-18 14:33:10|8672|8669|8673|8667|8674|8671|8670|8666|511
1624026800000|2021-06-18 14:33:20|8672|8668|8675|8672|8675|8673|8672|8668|0
1624026810000|2021-06-18 14:33:30|8676|8671|8676|8671|8678|8672|8675|8667|0
1624026820000|2021-06-18 14:33:40|8675|8667|8677|8674|8677|8674|8673|8667|500
1624026830000|2021-06-18 14:33:50|8678|8673|8677|8673|8678|8674|8675|8672|975
1624026840000|2021-06-18 14:34:00|8676|8674|8675|8672|8678|8675|8675|8672|0
1624026850000|2021-06-18 14:34:10|8676|8673|8678|8674|8678|8674|8675|8672|0
1624026860000|2021-06-18 14:34:20|8677|8675|8682|8679|8682|8680|8677|8674|647
1624026870000|2021-06-18 14:34:30|8681|8680|8683|8679|8683|8680|8681|8678|0
1624026880000|2021-06-18 14:34:40|8682|8678|8682|8679|8682|8680|8681|8678|0
1624026890000|2021-06-18 14:34:50|8683|8680|8682|8678|8683|8680|8680|8676|0
1624026900000|2021-06-18 14:35:00|8683|8679|8682|8679|8683|8681|8681|8678|0
1624026910000|2021-06-18 14:35:10||8680||8680||8680||8679|0
1624026920000|2021-06-18 14:35:20|8684|8681|8686|8682|8688|8686|8684|8680|684
1624026930000|2021-06-18 14:35:30|8685|8681|8683|8679|8686|8682|8683|8678|0
1624026940000|2021-06-18 14:35:40|8684|8680|8686|8681|8686|8682|8683|8680|0
1624026950000|2021-06-18 14:35:50|8685|8682|8686|8682|8687|8684|8685|8681|0
1624026960000|2021-06-18 14:36:00|8685|8683|8680|8677|8686|8683|8679|8675|410
1624026970000|2021-06-18 14:36:10|8679|8675|8680|8676|8680|8677|8673|8669|1354
1624026980000|2021-06-18 14:36:20|8681|8677|8680|8675|8682|8678|8678|8673|0
1624026990000|2021-06-18 14:36:30|8681|8676|8683|8680|8683|8681|8680|8675|0
1624027000000|2021-06-18 14:36:40|8682|8679|8683|8680|8683|8680|8682|8679|0
1624027010000|2021-06-18 14:36:50|8684|8681|8682|8679|8685|8682|8682|8679|0
1624027020000|2021-06-18 14:37:00|8683|8677|8685|8683|8686|8684|8682|8677|1054
1624027030000|2021-06-18 14:37:10|8686|8684|8687|8684|8687|8686|8686|8683|118
1624027040000|2021-06-18 14:37:20|8686|8685|8687|8685|8687|8685|8686|8684|0
1624027050000|2021-06-18 14:37:30|8686|8684|8688|8686|8688|8686|8686|8684|200
1624027060000|2021-06-18 14:37:40|8687|8685|8686|8685|8687|8686|8684|8683|100
1624027070000|2021-06-18 14:37:50|8687|8684|8684|8682|8687|8685|8681|8678|300
1624027080000|2021-06-18 14:38:00|8683|8681|8685|8684|8686|8685|8680|8677|1611
1624027090000|2021-06-18 14:38:10|8686|8685|8688|8685|8688|8687|8686|8684|556
1624027100000|2021-06-18 14:38:20|8687|8686|8687|8685|8688|8686|8686|8684|0
1624027110000|2021-06-18 14:38:30|8688|8686|8688|8685|8688|8686|8687|8684|0
1624027120000|2021-06-18 14:38:40|8687|8684|8682|8680|8687|8684|8682|8678|599
1624027130000|2021-06-18 14:38:50|8683|8681|8686|8684|8687|8685|8683|8681|0
1624027140000|2021-06-18 14:39:00|8687|8685|8687|8683|8688|8686|8684|8682|0
1624027150000|2021-06-18 14:39:10|8686|8682|8684|8681|8686|8683|8678|8674|600
1624027160000|2021-06-18 14:39:20|8685|8682|8684|8680|8685|8683|8682|8680|0
1624027170000|2021-06-18 14:39:30|8682|8681|8685|8683|8685|8684|8682|8681|1243
1624027180000|2021-06-18 14:39:40|8686|8682|8684|8681|8686|8684|8682|8681|0
1624027190000|2021-06-18 14:39:50|8685|8682|8684|8683|8687|8685|8684|8682|200
1624027200000|2021-06-18 14:40:00|8685|8682|8684|8681|8685|8683|8680|8677|500
1624027210000|2021-06-18 14:40:10|8683|8680|8682|8680|8684|8681|8680|8678|0
1624027220000|2021-06-18 14:40:20|8681|8679|8681|8678|8683|8681|8678|8676|111
1624027230000|2021-06-18 14:40:30|8680|8679|8674|8673|8683|8680|8673|8670|300
1624027240000|2021-06-18 14:40:40|8673|8672|8677|8674|8677|8674|8673|8670|0
1624027250000|2021-06-18 14:40:50|8675|8673|8684|8683|8685|8683|8675|8673|2226
1624027260000|2021-06-18 14:41:00|8685|8682|8678|8677|8685|8682|8677|8675|331
1624027270000|2021-06-18 14:41:10|8677|8676|8680|8676|8681|8677|8675|8672|500
1624027280000|2021-06-18 14:41:20|8679|8675|8679|8676|8680|8677|8678|8675|0
1624027290000|2021-06-18 14:41:30|8678|8675|8671|8669|8680|8676|8669|8667|456
1624027300000|2021-06-18 14:41:40|8673|8670|8675|8673|8675|8673|8670|8668|0
1624027310000|2021-06-18 14:41:50|8676|8674|8676|8673|8677|8676|8675|8673|816
1624027320000|2021-06-18 14:42:00|8677|8674|8680|8678|8680|8678|8676|8673|1893
1624027330000|2021-06-18 14:42:10|8681|8679|8678|8676|8683|8681|8677|8676|816
1624027340000|2021-06-18 14:42:20|8677|8677|8682|8679|8683|8680|8677|8676|211
1624027350000|2021-06-18 14:42:30|8683|8680|8683|8681|8683|8682|8681|8679|300
1624027360000|2021-06-18 14:42:40|8684|8682|8680|8679|8686|8685|8680|8677|1804
1624027370000|2021-06-18 14:42:50|8679|8677|8680|8678|8682|8679|8676|8674|400
1624027380000|2021-06-18 14:43:00|8679|8679|8680|8675|8680|8679|8673|8671|122
1624027390000|2021-06-18 14:43:10|8678|8676|8680|8677|8681|8679|8676|8673|3200
1624027400000|2021-06-18 14:43:20|8678|8674|8676|8671|8679|8677|8675|8670|0
1624027410000|2021-06-18 14:43:30|8677|8672|8677|8675|8678|8677|8674|8671|0
1624027420000|2021-06-18 14:43:40|8678|8676|8679|8677|8679|8678|8676|8673|1875
1624027430000|2021-06-18 14:43:50|8678|8675|8681|8678|8681|8680|8678|8675|0
1624027440000|2021-06-18 14:44:00|8682|8680|8678|8676|8682|8681|8675|8674|790
1624027450000|2021-06-18 14:44:10|8680|8677|8678|8675|8680|8678|8676|8673|0
1624027460000|2021-06-18 14:44:20|8677|8674|8680|8678|8680|8678|8675|8674|0
1624027470000|2021-06-18 14:44:30|8681|8679|8682|8678|8682|8679|8679|8677|0
1624027480000|2021-06-18 14:44:40|8681|8677|8676|8674|8681|8678|8674|8671|200
1624027490000|2021-06-18 14:44:50|8677|8675|8680|8677|8680|8677|8675|8673|0
1624027500000|2021-06-18 14:45:00|8678|8676|8681|8679|8681|8680|8675|8673|0
1624027510000|2021-06-18 14:45:10|8682|8680|8682|8679|8684|8682|8679|8677|878
1624027520000|2021-06-18 14:45:20|8680|8680|8684|8681|8684|8682|8680|8678|0
1624027530000|2021-06-18 14:45:30|8683|8683|8683|8682|8685|8683|8682|8681|0
1624027540000|2021-06-18 14:45:40|8685|8681|8683|8681|8685|8682|8676|8673|639
1624027550000|2021-06-18 14:45:50|8684|8679|8684|8681|8684|8683|8682|8679|200
1624027560000|2021-06-18 14:46:00|8685|8682|8680|8677|8685|8684|8680|8677|200
1624027570000|2021-06-18 14:46:10|8679|8678|8681|8679|8683|8680|8679|8678|0
1624027580000|2021-06-18 14:46:20|8680|8678|8678|8675|8682|8681|8677|8675|0
1624027590000|2021-06-18 14:46:30|8676|8673|8677|8675|8677|8675|8672|8670|100
1624027600000|2021-06-18 14:46:40|8678|8676|8680|8677|8680|8679|8677|8675|374
1624027610000|2021-06-18 14:46:50|8679|8678|8678|8675|8681|8679|8676|8675|0
1624027620000|2021-06-18 14:47:00|8677|8677|8674|8670|8678|8677|8672|8670|3011
1624027630000|2021-06-18 14:47:10|8673|8671|8673|8669|8674|8673|8671|8667|2438
1624027640000|2021-06-18 14:47:20|8672|8670|8673|8671|8674|8673|8672|8669|924
1624027650000|2021-06-18 14:47:30|8672|8670|8674|8671|8674|8673|8672|8668|100
1624027660000|2021-06-18 14:47:40|8673|8672|8674|8672|8674|8673|8670|8668|763
1624027670000|2021-06-18 14:47:50|8673|8671|8678|8676|8678|8677|8672|8671|2122
1624027680000|2021-06-18 14:48:00|8679|8677|8685|8681|8686|8684|8678|8677|1651
1624027690000|2021-06-18 14:48:10|8686|8682|8685|8683|8686|8684|8685|8681|0
1624027700000|2021-06-18 14:48:20|8684|8682|8686|8685|8687|8685|8681|8678|600
1624027710000|2021-06-18 14:48:30|8688|8686|8690|8687|8690|8687|8686|8683|400
1624027720000|2021-06-18 14:48:40|8687|8686|8688|8687|8690|8687|8686|8685|0
1624027730000|2021-06-18 14:48:50|8687|8686|8684|8683|8687|8686|8684|8682|400
1624027740000|2021-06-18 14:49:00|8683|8682|8688|8685|8688|8685|8683|8681|0
1624027750000|2021-06-18 14:49:10|8687|8686|8686|8684|8688|8687|8684|8681|1348
1624027760000|2021-06-18 14:49:20|8687|8683|8683|8681|8687|8683|8681|8678|100
1624027770000|2021-06-18 14:49:30|8684|8680|8688|8685|8690|8688|8684|8680|1610
1624027780000|2021-06-18 14:49:40|8687|8684|8689|8687|8691|8688|8684|8681|800
1624027790000|2021-06-18 14:49:50|8690|8686|8687|8686|8690|8688|8687|8685|200
1624027800000|2021-06-18 14:50:00|8686|8685|8688|8686|8692|8689|8684|8681|636
1624027810000|2021-06-18 14:50:10|8689|8687|8686|8683|8690|8688|8682|8678|400
1624027820000|2021-06-18 14:50:20|8685|8682|8684|8683|8687|8685|8682|8678|2509
1624027830000|2021-06-18 14:50:30|8683|8682|8682|8681|8684|8683|8682|8680|0
1624027840000|2021-06-18 14:50:40|8683|8682|8678|8677|8683|8682|8677|8674|515
1624027850000|2021-06-18 14:50:50|8677|8676|8681|8679|8682|8681|8677|8676|100
1624027860000|2021-06-18 14:51:00|8680|8680|8678|8677|8683|8681|8678|8675|295
1624027870000|2021-06-18 14:51:10|8677|8676|8679|8677|8679|8678|8674|8672|0
1624027880000|2021-06-18 14:51:20|8680|8678|8681|8679|8682|8681|8680|8678|2300
1624027890000|2021-06-18 14:51:30|8680|8678|8681|8678|8681|8679|8679|8676|200
1624027900000|2021-06-18 14:51:40|8682|8679|8677|8676|8682|8680|8676|8674|0
1624027910000|2021-06-18 14:51:50|8676|8675|8673|8671|8676|8675|8670|8668|135
1624027920000|2021-06-18 14:52:00|8675|8672|8671|8670|8676|8672|8670|8668|111
1624027930000|2021-06-18 14:52:10|8672|8669|8673|8670|8674|8671|8669|8667|0
1624027940000|2021-06-18 14:52:20|8674|8671|8673|8670|8675|8672|8671|8669|100
1624027950000|2021-06-18 14:52:30|8672|8671|8666|8665|8676|8674|8666|8664|600
1624027960000|2021-06-18 14:52:40|8665|8664|8663|8662|8666|8664|8660|8656|600
1624027970000|2021-06-18 14:52:50|8664|8661|8667|8665|8667|8666|8661|8659|100
1624027980000|2021-06-18 14:53:00|8666|8663|8666|8663|8666|8664|8664|8660|0
1624027990000|2021-06-18 14:53:10|8665|8661|8665|8661|8666|8663|8664|8660|0
1624028000000|2021-06-18 14:53:20|8664|8660|8656|8655|8664|8661|8656|8655|100
1624028010000|2021-06-18 14:53:30|8655|8653|8652|8650|8655|8655|8651|8649|100
1624028020000|2021-06-18 14:53:40|8651|8651|8655|8652|8655|8653|8651|8650|384
1624028030000|2021-06-18 14:53:50|8654|8653|8655|8652|8657|8655|8654|8651|0
1624028040000|2021-06-18 14:54:00|8656|8653|8655|8653|8656|8654|8654|8651|0
1624028050000|2021-06-18 14:54:10|8654|8654|8656|8654|8657|8654|8653|8650|0
1624028060000|2021-06-18 14:54:20|8655|8653|8654|8650|8655|8654|8653|8650|0
1624028070000|2021-06-18 14:54:30|8653|8651|8658|8656|8659|8658|8652|8650|2019
1624028080000|2021-06-18 14:54:40|8657|8655|8658|8655|8658|8656|8656|8653|0
1624028090000|2021-06-18 14:54:50|8659|8654|8660|8657|8661|8659|8659|8654|0
1624028100000|2021-06-18 14:55:00|8659|8658|8663|8662|8663|8662|8659|8656|2161
1624028110000|2021-06-18 14:55:10|8664|8663|8672|8669|8674|8672|8664|8662|2323
1624028120000|2021-06-18 14:55:20|8673|8668|8674|8672|8674|8673|8671|8668|0
1624028130000|2021-06-18 14:55:30|8675|8673|8672|8669|8676|8673|8672|8669|300
1624028140000|2021-06-18 14:55:40|8673|8670|8672|8669|8674|8670|8670|8668|0
1624028150000|2021-06-18 14:55:50|8671|8668|8672|8671|8673|8671|8669|8666|0
1624028160000|2021-06-18 14:56:00|8673|8670|8675|8673|8675|8673|8672|8670|0
1624028170000|2021-06-18 14:56:10|8676|8672|8671|8669|8677|8676|8668|8666|1322
1624028180000|2021-06-18 14:56:20|8672|8670|8672|8669|8674|8671|8671|8668|0
1624028190000|2021-06-18 14:56:30|8671|8668|8667|8666|8672|8669|8667|8666|0
1624028200000|2021-06-18 14:56:40|8668|8665|8665|8664|8668|8666|8665|8662|731
1624028210000|2021-06-18 14:56:50|8666|8665|8668|8666|8670|8667|8665|8665|100
1624028220000|2021-06-18 14:57:00|8667|8665|8675|8672|8675|8672|8667|8665|941
1624028230000|2021-06-18 14:57:10|8674|8671|8674|8670|8675|8672|8671|8668|0
1624028240000|2021-06-18 14:57:20|8675|8671|8669|8667|8675|8671|8666|8663|922
1624028250000|2021-06-18 14:57:30|8668|8668|8676|8672|8676|8672|8668|8668|0
1624028260000|2021-06-18 14:57:40|8675|8671|8676|8673|8676|8673|8672|8670|0
1624028270000|2021-06-18 14:57:50|8675|8672|8675|8673|8677|8674|8674|8672|0
1624028280000|2021-06-18 14:58:00|8674|8672|8675|8673|8675|8673|8672|8671|111
1624028290000|2021-06-18 14:58:10|8674|8672|8677|8675|8678|8676|8674|8672|100
1624028300000|2021-06-18 14:58:20|8676|8674|8679|8677|8679|8677|8675|8673|100
1624028310000|2021-06-18 14:58:30|8680|8676|8678|8675|8680|8676|8678|8675|0
1624028320000|2021-06-18 14:58:40|8677|8674|8675|8673|8678|8675|8673|8671|100
1624028330000|2021-06-18 14:58:50|8676|8674|8679|8675|8679|8676|8676|8674|0
1624028340000|2021-06-18 14:59:00|8678|8674|8677|8675|8679|8675|8676|8674|0
1624028350000|2021-06-18 14:59:10|8678|8674|8674|8672|8678|8674|8672|8670|200
1624028360000|2021-06-18 14:59:20|8675|8673|8676|8673|8677|8674|8674|8672|0
1624028370000|2021-06-18 14:59:30|8677|8672|8667|8665|8677|8673|8667|8664|1083
1624028380000|2021-06-18 14:59:40|8668|8666|8675|8674|8676|8675|8667|8663|2143
1624028390000|2021-06-18 14:59:50|8676|8673|8675|8673|8676|8674|8675|8671|0
1624028400000|2021-06-18 15:00:00|8676|8672|8667|8666|8676|8672|8664|8661|3300
1624028410000|2021-06-18 15:00:10|8666|8665|8672|8669|8673|8670|8666|8665|100
1624028420000|2021-06-18 15:00:20|8673|8668|8674|8671|8675|8671|8666|8662|1500
1624028430000|2021-06-18 15:00:30|8675|8672|8670|8668|8675|8673|8669|8668|157
1624028440000|2021-06-18 15:00:40|8669|8665|8666|8665|8670|8667|8664|8660|200
1624028450000|2021-06-18 15:00:50|8667|8666|8671|8668|8671|8668|8667|8666|0
1624028460000|2021-06-18 15:01:00|8672|8669|8677|8674|8677|8675|8672|8669|0
1624028470000|2021-06-18 15:01:10|8678|8677|8680|8676|8682|8680|8678|8674|1241
1624028480000|2021-06-18 15:01:20|8679|8675|8672|8671|8680|8675|8670|8667|811
1624028490000|2021-06-18 15:01:30|8673|8670|8676|8672|8677|8673|8670|8669|100
1624028500000|2021-06-18 15:01:40|8677|8673|8675|8672|8678|8673|8675|8671|0
1624028510000|2021-06-18 15:01:50|8676|8674|8677|8674|8678|8675|8675|8672|0
1624028520000|2021-06-18 15:02:00|8678|8675|8671|8670|8679|8678|8671|8668|0
1624028530000|2021-06-18 15:02:10|8672|8668|8672|8669|8676|8673|8671|8668|0
1624028540000|2021-06-18 15:02:20|8671|8670|8673|8671|8677|8674|8671|8669|0
1624028550000|2021-06-18 15:02:30|8675|8672|8675|8672|8677|8674|8673|8671|0
1624028560000|2021-06-18 15:02:40|8676|8673|8677|8673|8677|8673|8675|8672|0
1624028570000|2021-06-18 15:02:50|8676|8674|8675|8674|8678|8675|8675|8673|0
1624028580000|2021-06-18 15:03:00|8674|8673|8675|8673|8675|8674|8672|8668|438
1624028590000|2021-06-18 15:03:10|8674|8674|8678|8676|8678|8677|8674|8673|0
1624028600000|2021-06-18 15:03:20|8677|8674|8675|8673|8678|8675|8673|8670|100
1624028610000|2021-06-18 15:03:30|8674|8672|8667|8666|8675|8673|8667|8665|1915
1624028620000|2021-06-18 15:03:40|8668|8667|8675|8672|8675|8673|8668|8667|600
1624028630000|2021-06-18 15:03:50|8674|8671|8679|8675|8680|8679|8674|8671|2913
1624028640000|2021-06-18 15:04:00|8678|8676|8678|8676|8679|8677|8675|8673|0
1624028650000|2021-06-18 15:04:10|8679|8677|8686|8685|8688|8686|8677|8674|3733
1624028660000|2021-06-18 15:04:20|8688|8684|8688|8685|8689|8685|8685|8683|0
1624028670000|2021-06-18 15:04:30|8687|8684|8684|8683|8689|8686|8683|8682|300
1624028680000|2021-06-18 15:04:40|8686|8684|8687|8684|8687|8684|8684|8682|0
1624028690000|2021-06-18 15:04:50|8688|8685|8683|8682|8688|8686|8683|8682|200
1624028700000|2021-06-18 15:05:00|8682|8680|8683|8682|8686|8684|8682|8679|711
1624028710000|2021-06-18 15:05:10|8682|8681|8683|8682|8686|8684|8681|8679|0
1624028720000|2021-06-18 15:05:20|8684|8683|8688|8684|8688|8685|8683|8682|0
1624028730000|2021-06-18 15:05:30|8687|8685|8683|8681|8688|8685|8682|8680|0
1624028740000|2021-06-18 15:05:40|8682|8680|8681|8678|8682|8680|8678|8676|0
1624028750000|2021-06-18 15:05:50|8680|8677|8678|8676|8681|8679|8678|8676|0
1624028760000|2021-06-18 15:06:00|8677|8677|8683|8680|8684|8681|8677|8677|0
1624028770000|2021-06-18 15:06:10|8682|8681|8685|8681|8685|8682|8682|8679|0
1624028780000|2021-06-18 15:06:20|8684|8682|8685|8683|8686|8684|8683|8680|0
1624028790000|2021-06-18 15:06:30|8684|8682|8685|8682|8685|8683|8683|8681|0
1624028800000|2021-06-18 15:06:40|8684|8681|8685|8683|8686|8684|8684|8681|0
1624028810000|2021-06-18 15:06:50|8684|8682|8686|8683|8686|8685|8684|8681|900
1624028820000|2021-06-18 15:07:00|8685|8682|8681|8679|8685|8682|8679|8677|200
1624028830000|2021-06-18 15:07:10|8680|8678|8681|8678|8681|8679|8677|8675|200
1624028840000|2021-06-18 15:07:20|8680|8679|8687|8684|8688|8687|8679|8679|2486
1624028850000|2021-06-18 15:07:30|8688|8685|8688|8685|8689|8686|8687|8684|0
1624028860000|2021-06-18 15:07:40|8689|8686|8689|8685|8689|8688|8689|8685|0
1624028870000|2021-06-18 15:07:50|8686|8686|8689|8686|8689|8687|8686|8685|0
1624028880000|2021-06-18 15:08:00|8688|8685|8688|8686|8689|8687|8686|8684|0
1624028890000|2021-06-18 15:08:10|8690|8687|8689|8687|8690|8688|8689|8687|0
1624028900000|2021-06-18 15:08:20|8688|8686|8687|8686|8690|8688|8687|8686|0
1624028910000|2021-06-18 15:08:30|8686|8685|8683|8681|8686|8685|8682|8679|746
1624028920000|2021-06-18 15:08:40|8682|8682|8682|8681|8684|8682|8680|8677|756
1624028930000|2021-06-18 15:08:50|8683|8680|8681|8679|8683|8680|8680|8677|800
1624028940000|2021-06-18 15:09:00|8680|8680|8680|8678|8682|8680|8678|8676|600
1624028950000|2021-06-18 15:09:10|8679|8677|8677|8675|8680|8678|8675|8672|749
1624028960000|2021-06-18 15:09:20|8676|8674|8681|8678|8681|8679|8674|8673|0
1624028970000|2021-06-18 15:09:30|8682|8679|8681|8677|8682|8679|8680|8676|0
1624028980000|2021-06-18 15:09:40|8680|8676|8677|8673|8680|8677|8673|8671|0
1624028990000|2021-06-18 15:09:50|8674|8672|8676|8673|8679|8677|8674|8672|0
1624029000000|2021-06-18 15:10:00|8673|8674|8676|8672|8676|8674|8672|8669|200
1624029010000|2021-06-18 15:10:10|8673|8673|8681|8678|8681|8678|8673|8672|0
1624029020000|2021-06-18 15:10:20|8680|8679|8681|8677|8682|8679|8678|8674|100
1624029030000|2021-06-18 15:10:30|8682|8678|8679|8675|8682|8678|8679|8675|0
1624029040000|2021-06-18 15:10:40|8680|8676|8675|8672|8680|8676|8671|8668|1119
1624029050000|2021-06-18 15:10:50|8676|8673|8677|8674|8679|8678|8676|8673|389
1624029060000|2021-06-18 15:11:00|8676|8675|8678|8675|8683|8679|8675|8671|0
1624029070000|2021-06-18 15:11:10|8679|8676|8673|8671|8679|8676|8672|8669|0
1624029080000|2021-06-18 15:11:20|8674|8672|8677|8675|8679|8677|8674|8671|0
1624029090000|2021-06-18 15:11:30|8676|8674|8668|8666|8677|8675|8667|8665|111
1624029100000|2021-06-18 15:11:40|8669|8667|8667|8665|8672|8669|8666|8665|100
1624029110000|2021-06-18 15:11:50|8669|8666|8665|8663|8671|8668|8664|8661|449
1624029120000|2021-06-18 15:12:00|8664|8664|8665|8661|8669|8666|8660|8658|1318
1624029130000|2021-06-18 15:12:10|8666|8662|8662|8658|8666|8662|8660|8658|0
1624029140000|2021-06-18 15:12:20|8659|8657|8654|8652|8659|8657|8652|8649|1900
1624029150000|2021-06-18 15:12:30|8656|8653|8659|8656|8661|8657|8651|8648|481
1624029160000|2021-06-18 15:12:40|8658|8654|8657|8653|8659|8656|8653|8651|0
1624029170000|2021-06-18 15:12:50|8656|8652|8653|8651|8656|8654|8653|8651|0
1624029180000|2021-06-18 15:13:00|8652|8649|8648|8646|8654|8652|8648|8645|0
1624029190000|2021-06-18 15:13:10|8647|8647|8637|8636|8651|8648|8637|8635|1327
1624029200000|2021-06-18 15:13:20|8638|8635|8643|8639|8643|8640|8637|8635|0
1624029210000|2021-06-18 15:13:30|8644|8640|8644|8641|8646|8645|8643|8638|878
1624029220000|2021-06-18 15:13:40|8645|8642|8644|8640|8645|8642|8644|8640|0
1624029230000|2021-06-18 15:13:50|8643|8639|8642|8639|8645|8642|8642|8637|0
1624029240000|2021-06-18 15:14:00|8641|8638|8643|8638|8643|8640|8641|8636|0
1624029250000|2021-06-18 15:14:10|8642|8639|8641|8637|8643|8639|8638|8636|100
1624029260000|2021-06-18 15:14:20|8640|8638|8642|8640|8643|8640|8640|8637|0
1624029270000|2021-06-18 15:14:30|8643|8639|8642|8640|8643|8641|8642|8638|0
1624029280000|2021-06-18 15:14:40|8643|8641|8643|8641|8646|8644|8643|8641|1804
1624029290000|2021-06-18 15:14:50|8642|8640|8642|8638|8643|8640|8639|8637|318
1624029300000|2021-06-18 15:15:00|8641|8637|8638|8637|8642|8638|8638|8636|0
1624029310000|2021-06-18 15:15:10|8640|8638|8642|8639|8644|8642|8639|8638|0
1624029320000|2021-06-18 15:15:20|8643|8640|8638|8635|8643|8640|8638|8635|200
1624029330000|2021-06-18 15:15:30|8640|8636|8642|8639|8644|8642|8640|8636|700
1624029340000|2021-06-18 15:15:40|8643|8640|8649|8646|8649|8648|8643|8640|0
1624029350000|2021-06-18 15:15:50|8650|8645|8647|8644|8650|8646|8644|8641|0
1624029360000|2021-06-18 15:16:00|8646|8643|8643|8641|8646|8643|8640|8638|0
1624029370000|2021-06-18 15:16:10|8645|8640|8645|8642|8647|8644|8643|8640|0
1624029380000|2021-06-18 15:16:20|8644|8641|8646|8643|8646|8644|8643|8640|0
1624029390000|2021-06-18 15:16:30|8647|8644|8648|8645|8648|8646|8645|8643|0
1624029400000|2021-06-18 15:16:40|8647|8646|8650|8649|8650|8649|8646|8644|1246
1624029410000|2021-06-18 15:16:50|8651|8650|8652|8651|8652|8651|8649|8648|1200
1624029420000|2021-06-18 15:17:00|8651|8650|8652|8649|8652|8650|8651|8647|1200
1624029430000|2021-06-18 15:17:10|8651|8648|8649|8647|8653|8651|8649|8647|100
1624029440000|2021-06-18 15:17:20|8648|8646|8651|8648|8651|8649|8647|8645|0
1624029450000|2021-06-18 15:17:30|8650|8647|8651|8649|8651|8650|8648|8647|0
1624029460000|2021-06-18 15:17:40|8650|8648|8646|8644|8650|8649|8645|8643|247
1624029470000|2021-06-18 15:17:50|8647|8645|8644|8642|8647|8645|8641|8639|700
1624029480000|2021-06-18 15:18:00|8643|8641|8646|8643|8646|8644|8642|8641|0
1624029490000|2021-06-18 15:18:10|8647|8644|8647|8643|8647|8646|8646|8643|0
1624029500000|2021-06-18 15:18:20|8646|8644|8640|8638|8646|8644|8639|8637|119
1624029510000|2021-06-18 15:18:30|8639|8639|8643|8641|8643|8641|8639|8636|0
1624029520000|2021-06-18 15:18:40|8644|8642|8643|8641|8644|8642|8643|8640|0
1624029530000|2021-06-18 15:18:50|8644|8642|8646|8645|8646|8645|8643|8642|1212
1624029540000|2021-06-18 15:19:00|8647|8644|8643|8642|8647|8645|8643|8641|0
1624029550000|2021-06-18 15:19:10|8642|8641|8642|8641|8643|8642|8641|8639|200
1624029560000|2021-06-18 15:19:20|8643|8642|8646|8644|8646|8644|8642|8642|0
1624029570000|2021-06-18 15:19:30|8645|8645|8646|8643|8646|8645|8645|8643|100
1624029580000|2021-06-18 15:19:40|8647|8644|8650|8649|8651|8650|8647|8642|1449
1624029590000|2021-06-18 15:19:50|8651|8648|8648|8646|8652|8650|8647|8644|378
1624029600000|2021-06-18 15:20:00|8647|8644|8643|8642|8647|8644|8643|8640|1047
1624029610000|2021-06-18 15:20:10|8642|8641|8650|8648|8650|8648|8639|8637|966
1624029620000|2021-06-18 15:20:20|8651|8649|8652|8650|8653|8652|8651|8649|2089
1624029630000|2021-06-18 15:20:30|8651|8649|8652|8649|8652|8650|8650|8648|100
1624029640000|2021-06-18 15:20:40|8651|8648|8650|8649|8652|8650|8650|8648|0
1624029650000|2021-06-18 15:20:50|8649|8648|8648|8647|8649|8648|8648|8647|0
1624029660000|2021-06-18 15:21:00|8647|8645|8645|8643|8647|8647|8643|8640|606
1624029670000|2021-06-18 15:21:10|8646|8644|8647|8645|8649|8646|8645|8643|0
1624029680000|2021-06-18 15:21:20|8648|8646|8647|8645|8649|8646|8646|8643|0
1624029690000|2021-06-18 15:21:30|8648|8646|8641|8640|8649|8646|8641|8639|560
1624029700000|2021-06-18 15:21:40|8642|8641|8644|8642|8644|8642|8640|8638|133
1624029710000|2021-06-18 15:21:50|8643|8641|8645|8643|8646|8644|8643|8641|0
1624029720000|2021-06-18 15:22:00|8644|8644|8647|8645|8648|8647|8644|8642|621
1624029730000|2021-06-18 15:22:10|8648|8646|8651|8649|8652|8650|8648|8646|1355
1624029740000|2021-06-18 15:22:20|8650|8650|8652|8650|8652|8650|8650|8649|0
1624029750000|2021-06-18 15:22:30|8653|8651|8653|8652|8655|8652|8651|8649|100
1624029760000|2021-06-18 15:22:40|8652|8651|8652|8650|8652|8651|8650|8647|100
1624029770000|2021-06-18 15:22:50|8651|8648|8649|8648|8654|8652|8649|8646|0
1624029780000|2021-06-18 15:23:00|8648|8647|8652|8649|8652|8650|8646|8643|500
1624029790000|2021-06-18 15:23:10|8651|8648|8652|8650|8652|8650|8650|8647|0
1624029800000|2021-06-18 15:23:20|8651|8649|8650|8648|8652|8650|8650|8648|0
1624029810000|2021-06-18 15:23:30|8649|8647|8645|8643|8650|8647|8644|8642|744
1624029820000|2021-06-18 15:23:40|8644|8641|8650|8647|8650|8648|8644|8641|0
1624029830000|2021-06-18 15:23:50|8649|8646|8649|8648|8650|8649|8648|8645|0
1624029840000|2021-06-18 15:24:00|8650|8647|8649|8647|8650|8648|8647|8645|500
1624029850000|2021-06-18 15:24:10|8648|8648|8647|8645|8649|8648|8645|8642|0
1624029860000|2021-06-18 15:24:20|8648|8646|8642|8639|8650|8647|8642|8639|657
1624029870000|2021-06-18 15:24:30|8643|8640|8643|8641|8646|8641|8640|8637|700
1624029880000|2021-06-18 15:24:40|8642|8640|8644|8641|8644|8642|8640|8636|0
1624029890000|2021-06-18 15:24:50|8643|8640|8641|8639|8643|8640|8640|8638|0
1624029900000|2021-06-18 15:25:00|8640|8638|8634|8632|8640|8638|8632|8629|600
1624029910000|2021-06-18 15:25:10|8635|8633|8638|8636|8639|8636|8632|8631|353
1624029920000|2021-06-18 15:25:20|8639|8634|8636|8635|8639|8635|8634|8632|0
1624029930000|2021-06-18 15:25:30|8635|8634|8628|8627|8635|8634|8628|8625|400
1624029940000|2021-06-18 15:25:40|8629|8628|8631|8627|8631|8628|8626|8625|889
1624029950000|2021-06-18 15:25:50|8632|8628|8632|8631|8632|8631|8631|8628|0
1624029960000|2021-06-18 15:26:00|8633|8632|8627|8625|8635|8634|8626|8625|4346
1624029970000|2021-06-18 15:26:10|8628|8626|8628|8626|8629|8627|8626|8625|200
1624029980000|2021-06-18 15:26:20|8629|8627|8618|8616|8631|8629|8616|8609|19024
1624029990000|2021-06-18 15:26:30|8619|8615|8617|8616|8620|8618|8616|8612|1150
1624030000000|2021-06-18 15:26:40|8618|8617|8619|8616|8620|8618|8617|8615|1069
1624030010000|2021-06-18 15:26:50|8620|8617|8620|8617|8622|8619|8618|8616|100
1624030020000|2021-06-18 15:27:00|8619|8618|8622|8618|8624|8620|8619|8617|0
1624030030000|2021-06-18 15:27:10|8621|8619|8621|8617|8624|8622|8620|8617|217
1624030040000|2021-06-18 15:27:20|8620|8618|8625|8623|8625|8623|8618|8616|0
1624030050000|2021-06-18 15:27:30|8626|8624|8624|8622|8627|8625|8624|8620|200
1624030060000|2021-06-18 15:27:40|8625|8621|8628|8626|8628|8627|8624|8621|0
1624030070000|2021-06-18 15:27:50|8627|8625|8629|8627|8630|8628|8627|8624|300
1624030080000|2021-06-18 15:28:00|8630|8628|8631|8628|8632|8631|8629|8625|934
1624030090000|2021-06-18 15:28:10|8632|8627|8624|8621|8632|8628|8624|8621|200
1624030100000|2021-06-18 15:28:20|8625|8622|8623|8621|8627|8625|8622|8619|111
1624030110000|2021-06-18 15:28:30|8624|8622|8623|8621|8626|8623|8623|8621|0
1624030120000|2021-06-18 15:28:40|8622|8622|8626|8623|8626|8623|8622|8621|0
1624030130000|2021-06-18 15:28:50|8625|8622|8622|8621|8626|8622|8622|8619|198
1624030140000|2021-06-18 15:29:00|8621|8620|8624|8621|8625|8623|8621|8618|392
1624030150000|2021-06-18 15:29:10|8625|8622|8628|8626|8629|8627|8624|8622|0
1624030160000|2021-06-18 15:29:20|8629|8627|8629|8627|8631|8629|8628|8627|423
1624030170000|2021-06-18 15:29:30|8628|8626|8624|8623|8629|8627|8623|8621|698
1624030180000|2021-06-18 15:29:40|8625|8624|8627|8625|8628|8626|8624|8624|0
1624030190000|2021-06-18 15:29:50|8626|8626|8627|8625|8627|8626|8626|8624|100
1624030200000|2021-06-18 15:30:00|8629|8626|8626|8624|8630|8627|8625|8624|200
1624030210000|2021-06-18 15:30:10|8625|8623|8626|8624|8627|8625|8623|8621|400
1624030220000|2021-06-18 15:30:20|8625|8625|8624|8622|8628|8626|8623|8620|0
1624030230000|2021-06-18 15:30:30|8625|8623|8626|8625|8627|8625|8625|8623|0
1624030240000|2021-06-18 15:30:40|8627|8624|8629|8627|8630|8628|8623|8620|788
1624030250000|2021-06-18 15:30:50|8628|8628|8629|8627|8631|8629|8628|8627|491
1624030260000|2021-06-18 15:31:00|8631|8629|8628|8626|8631|8629|8627|8626|600
1624030270000|2021-06-18 15:31:10|8629|8627|8633|8631|8636|8632|8628|8626|212
1624030280000|2021-06-18 15:31:20|8632|8632|8639|8636|8640|8637|8631|8630|160
1624030290000|2021-06-18 15:31:30|8640|8637|8640|8637|8642|8641|8639|8636|0
1624030300000|2021-06-18 15:31:40|8641|8638|8641|8638|8644|8641|8639|8637|0
1624030310000|2021-06-18 15:31:50|8640|8640|8642|8640|8645|8643|8640|8639|400
1624030320000|2021-06-18 15:32:00|8641|8639|8646|8643|8647|8644|8640|8639|0
1624030330000|2021-06-18 15:32:10|8647|8644|8649|8648|8650|8649|8643|8642|100
1624030340000|2021-06-18 15:32:20|8650|8649|8651|8649|8653|8650|8649|8647|1800
1624030350000|2021-06-18 15:32:30|8652|8650|8654|8651|8655|8653|8650|8648|0
1624030360000|2021-06-18 15:32:40|8653|8652|8654|8652|8656|8655|8653|8651|100
1624030370000|2021-06-18 15:32:50|8653|8651|8653|8651|8656|8653|8652|8651|0
1624030380000|2021-06-18 15:33:00|8652|8650|8653|8651|8655|8653|8649|8646|475
1624030390000|2021-06-18 15:33:10|8654|8652|8651|8650|8655|8653|8650|8647|0
1624030400000|2021-06-18 15:33:20|8652|8651|8652|8650|8655|8652|8651|8649|100
1624030410000|2021-06-18 15:33:30|8651|8651|8653|8652|8653|8652|8651|8649|0
1624030420000|2021-06-18 15:33:40|8654|8651|8654|8651|8654|8651|8649|8646|498
1624030430000|2021-06-18 15:33:50|8653|8650|8655|8653|8656|8653|8653|8650|0
1624030440000|2021-06-18 15:34:00|8654|8652|8655|8652|8656|8653|8653|8651|0
1624030450000|2021-06-18 15:34:10|8654|8653|8656|8654|8656|8654|8653|8652|0
1624030460000|2021-06-18 15:34:20|8657|8655|8660|8658|8660|8658|8656|8654|0
1624030470000|2021-06-18 15:34:30|8659|8657|8657|8655|8659|8658|8655|8654|0
1624030480000|2021-06-18 15:34:40|8656|8654|8658|8656|8660|8657|8656|8654|0
1624030490000|2021-06-18 15:34:50|8659|8655|8659|8657|8661|8658|8656|8655|100
1624030500000|2021-06-18 15:35:00|8658|8656|8656|8654|8659|8657|8656|8654|0
1624030510000|2021-06-18 15:35:10|8657|8655|8659|8656|8660|8657|8656|8655|300
1624030520000|2021-06-18 15:35:20|8658|8657|8652|8650|8658|8657|8651|8649|600
1624030530000|2021-06-18 15:35:30|8653|8651|8654|8651|8657|8653|8652|8650|0
1624030540000|2021-06-18 15:35:40|8653|8652|8653|8652|8654|8652|8652|8651|0
1624030550000|2021-06-18 15:35:50|8654|8653|8659|8656|8659|8656|8654|8652|455
1624030560000|2021-06-18 15:36:00|8658|8657|8654|8653|8659|8657|8653|8651|0
1624030570000|2021-06-18 15:36:10|8656|8652|8658|8656|8658|8656|8655|8652|100
1624030580000|2021-06-18 15:36:20|8657|8655|8659|8657|8659|8658|8657|8655|463
1624030590000|2021-06-18 15:36:30|8660|8658|8660|8658|8661|8660|8660|8657|2021
1624030600000|2021-06-18 15:36:40|8659|8657|8662|8661|8663|8662|8659|8656|0
1624030610000|2021-06-18 15:36:50|8663|8660|8665|8663|8666|8664|8662|8660|0
1624030620000|2021-06-18 15:37:00|8664|8662|8663|8662|8667|8664|8662|8660|0
1624030630000|2021-06-18 15:37:10|8664|8663|8668|8666|8669|8667|8664|8663|500
1624030640000|2021-06-18 15:37:20|8667|8665|8671|8669|8671|8670|8665|8664|1200
1624030650000|2021-06-18 15:37:30|8672|8668|8671|8670|8672|8671|8671|8668|1100
1624030660000|2021-06-18 15:37:40|8672|8669|8670|8668|8672|8670|8670|8668|0
1624030670000|2021-06-18 15:37:50|8669|8667|8667|8665|8669|8667|8666|8662|345
1624030680000|2021-06-18 15:38:00|8666|8664|8671|8669|8671|8669|8666|8664|200
1624030690000|2021-06-18 15:38:10|8672|8670|8673|8671|8673|8671|8670|8668|801
1624030700000|2021-06-18 15:38:20|8674|8670|8672|8669|8674|8671|8671|8668|0
1624030710000|2021-06-18 15:38:30|8673|8670|8674|8672|8674|8672|8671|8669|0
1624030720000|2021-06-18 15:38:40|8673|8671|8674|8673|8674|8673|8673|8671|500
1624030730000|2021-06-18 15:38:50|8673|8672|8676|8673|8678|8676|8673|8672|200
1624030740000|2021-06-18 15:39:00|8675|8672|8675|8673|8676|8674|8673|8670|0
1624030750000|2021-06-18 15:39:10|8676|8672|8673|8671|8676|8672|8671|8669|200
1624030760000|2021-06-18 15:39:20|8674|8672|8671|8669|8676|8673|8670|8667|0
1624030770000|2021-06-18 15:39:30|8670|8666|8671|8670|8671|8670|8669|8665|0
1624030780000|2021-06-18 15:39:40|8670|8669|8674|8671|8674|8671|8670|8667|299
1624030790000|2021-06-18 15:39:50|8672|8670|8670|8669|8672|8671|8669|8666|612
1624030800000|2021-06-18 15:40:00|8669|8668|8667|8666|8670|8668|8666|8664|200
1624030810000|2021-06-18 15:40:10|8668|8667|8665|8664|8669|8667|8664|8661|526
1624030820000|2021-06-18 15:40:20|8664|8662|8663|8662|8666|8664|8662|8659|586
1624030830000|2021-06-18 15:40:30|8664|8661|8665|8663|8665|8663|8663|8661|400
1624030840000|2021-06-18 15:40:40|8664|8662|8661|8660|8664|8662|8661|8658|200
1624030850000|2021-06-18 15:40:50|8662|8661|8666|8663|8666|8663|8661|8661|0
1624030860000|2021-06-18 15:41:00|8665|8664|8666|8664|8667|8666|8664|8663|1500
1624030870000|2021-06-18 15:41:10|8665|8663|8661|8659|8666|8663|8661|8658|800
1624030880000|2021-06-18 15:41:20|8662|8660|8658|8656|8662|8660|8658|8655|1842
1624030890000|2021-06-18 15:41:30|8659|8657|8658|8656|8659|8657|8657|8654|0
1624030900000|2021-06-18 15:41:40|8657|8657|8659|8657|8659|8657|8656|8654|1114
1624030910000|2021-06-18 15:41:50|8658|8656|8655|8653|8661|8658|8654|8652|739
1624030920000|2021-06-18 15:42:00|8656|8654|8657|8655|8657|8656|8655|8653|674
1624030930000|2021-06-18 15:42:10|8659|8656|8661|8659|8662|8659|8658|8656|0
1624030940000|2021-06-18 15:42:20|8662|8658|8660|8658|8662|8659|8658|8657|0
1624030950000|2021-06-18 15:42:30|8661|8659|8661|8659|8662|8660|8660|8658|300
1624030960000|2021-06-18 15:42:40|8662|8660|8663|8661|8663|8661|8661|8659|0
1624030970000|2021-06-18 15:42:50|8662|8660|8662|8660|8663|8661|8662|8660|0
1624030980000|2021-06-18 15:43:00|8661|8661|8663|8661|8663|8661|8661|8661|0
1624030990000|2021-06-18 15:43:10|8664|8662|8664|8662|8666|8665|8664|8661|1322
1624031000000|2021-06-18 15:43:20|8663|8661|8662|8660|8664|8662|8661|8658|694
1624031010000|2021-06-18 15:43:30|8663|8661|8666|8664|8666|8665|8663|8661|200
1624031020000|2021-06-18 15:43:40|8665|8663|8663|8661|8666|8665|8663|8661|0
1624031030000|2021-06-18 15:43:50|8665|8662|8661|8659|8665|8662|8660|8658|300
1624031040000|2021-06-18 15:44:00|8662|8660|8664|8662|8665|8664|8661|8660|347
1624031050000|2021-06-18 15:44:10|8665|8663|8665|8663|8665|8664|8664|8662|0
1624031060000|2021-06-18 15:44:20|8664|8664|8657|8655|8665|8664|8656|8654|797
1624031070000|2021-06-18 15:44:30|8658|8656|8657|8656|8659|8657|8656|8655|411
1624031080000|2021-06-18 15:44:40|8658|8655|8658|8656|8659|8657|8658|8655|0
1624031090000|2021-06-18 15:44:50|8657|8655|8656|8654|8658|8656|8655|8653|0
1624031100000|2021-06-18 15:45:00|8655|8652|8657|8655|8658|8656|8653|8651|0
1624031110000|2021-06-18 15:45:10|8658|8654|8654|8653|8658|8655|8653|8652|100
1624031120000|2021-06-18 15:45:20|8655|8652|8659|8656|8659|8658|8654|8652|0
1624031130000|2021-06-18 15:45:30|8658|8657|8659|8657|8659|8658|8657|8655|0
1624031140000|2021-06-18 15:45:40|8660|8658|8656|8654|8660|8659|8654|8651|700
1624031150000|2021-06-18 15:45:50|8657|8655|8655|8654|8658|8656|8653|8652|340
1624031160000|2021-06-18 15:46:00|8654|8653|8652|8651|8655|8654|8652|8650|0
1624031170000|2021-06-18 15:46:10|8653|8652|8657|8655|8657|8655|8653|8652|100
1624031180000|2021-06-18 15:46:20|8656|8656|8655|8653|8656|8656|8652|8650|114
1624031190000|2021-06-18 15:46:30|8654|8652|8652|8651|8655|8652|8652|8651|0
1624031200000|2021-06-18 15:46:40|8653|8652|8654|8652|8655|8652|8652|8651|0
1624031210000|2021-06-18 15:46:50|8655|8651|8655|8652|8655|8653|8652|8651|0
1624031220000|2021-06-18 15:47:00|8656|8651|8655|8652|8656|8653|8653|8651|0
1624031230000|2021-06-18 15:47:10|8654|8651|8655|8651|8656|8653|8653|8651|0
1624031240000|2021-06-18 15:47:20|8654|8652|8657|8655|8658|8656|8654|8652|0
1624031250000|2021-06-18 15:47:30|8656|8656|8657|8655|8659|8658|8656|8655|1649
1624031260000|2021-06-18 15:47:40|8658|8656|8660|8658|8660|8658|8657|8655|0
1624031270000|2021-06-18 15:47:50|8659|8659|8661|8659|8661|8659|8659|8657|0
1624031280000|2021-06-18 15:48:00|8662|8660|8663|8662|8663|8662|8661|8659|1600
1624031290000|2021-06-18 15:48:10|8662|8661|8662|8661|8663|8662|8661|8660|229
1624031300000|2021-06-18 15:48:20|8664|8662|8663|8661|8664|8662|8662|8661|0
1624031310000|2021-06-18 15:48:30|8664|8662|8664|8662|8664|8662|8663|8662|0
1624031320000|2021-06-18 15:48:40|8665|8663|8665|8664|8666|8665|8665|8663|1100
1624031330000|2021-06-18 15:48:50|8666|8665|8665|8664|8666|8665|8665|8664|122
1624031340000|2021-06-18 15:49:00|8664|8663|8665|8663|8665|8663|8663|8662|200
1624031350000|2021-06-18 15:49:10|8664|8664|8666|8664|8666|8665|8664|8663|0
1624031360000|2021-06-18 15:49:20|8665|8665|8664|8662|8667|8666|8663|8660|1100
1624031370000|2021-06-18 15:49:30|8663|8661|8664|8662|8664|8662|8662|8658|400
1624031380000|2021-06-18 15:49:40|8663|8661|8665|8663|8665|8663|8661|8657|0
1624031390000|2021-06-18 15:49:50|8664|8662|8664|8663|8665|8664|8662|8660|200
1624031400000|2021-06-18 15:50:00|8666|8664|8669|8668|8670|8669|8665|8664|1100
1624031410000|2021-06-18 15:50:10|8670|8669|8671|8669|8671|8670|8669|8667|0
1624031420000|2021-06-18 15:50:20|8670|8668|8673|8670|8673|8670|8669|8668|0
1624031430000|2021-06-18 15:50:30|8672|8669|8668|8667|8672|8669|8667|8664|900
1624031440000|2021-06-18 15:50:40|8667|8666|8670|8668|8670|8668|8666|8663|100
1624031450000|2021-06-18 15:50:50|8669|8667|8669|8667|8670|8668|8668|8666|0
1624031460000|2021-06-18 15:51:00|8670|8668|8669|8666|8670|8668|8669|8666|0
1624031470000|2021-06-18 15:51:10|8668|8665|8660|8659|8668|8666|8660|8658|1419
1624031480000|2021-06-18 15:51:20|8659|8657|8659|8657|8662|8660|8657|8655|651
1624031490000|2021-06-18 15:51:30|8660|8658|8660|8658|8662|8659|8658|8656|0
1624031500000|2021-06-18 15:51:40|8659|8657|8659|8656|8660|8658|8657|8656|100
1624031510000|2021-06-18 15:51:50|8658|8657|8660|8658|8661|8658|8658|8657|0
1624031520000|2021-06-18 15:52:00|8659|8657|8657|8655|8659|8657|8655|8653|241
1624031530000|2021-06-18 15:52:10|8658|8656|8656|8655|8658|8656|8656|8655|0
1624031540000|2021-06-18 15:52:20|8657|8656|8656|8654|8660|8658|8655|8654|167
1624031550000|2021-06-18 15:52:30|8657|8655|8657|8656|8660|8658|8656|8654|1524
1624031560000|2021-06-18 15:52:40|8658|8655|8664|8661|8664|8662|8658|8655|0
1624031570000|2021-06-18 15:52:50|8663|8662|8664|8662|8664|8663|8663|8661|500
1624031580000|2021-06-18 15:53:00|8663|8661|8664|8663|8664|8663|8662|8659|200
1624031590000|2021-06-18 15:53:10|8665|8664|8665|8663|8666|8664|8664|8661|1804
1624031600000|2021-06-18 15:53:20|8664|8662|8664|8663|8665|8663|8663|8660|312
1624031610000|2021-06-18 15:53:30|8665|8664|8666|8663|8666|8664|8664|8662|100
1624031620000|2021-06-18 15:53:40|8667|8664|8666|8664|8667|8664|8664|8662|0
1624031630000|2021-06-18 15:53:50|8667|8665|8665|8664|8667|8665|8664|8663|0
1624031640000|2021-06-18 15:54:00|8664|8663|8664|8662|8666|8664|8663|8660|128
1624031650000|2021-06-18 15:54:10|8665|8663|8663|8660|8665|8663|8660|8657|600
1624031660000|2021-06-18 15:54:20|8661|8659|8660|8659|8663|8661|8659|8657|130
1624031670000|2021-06-18 15:54:30|8659|8658|8658|8656|8660|8659|8656|8653|711
1624031680000|2021-06-18 15:54:40|8659|8657|8659|8656|8660|8658|8658|8656|0
1624031690000|2021-06-18 15:54:50|8658|8657|8658|8656|8661|8658|8657|8656|100
1624031700000|2021-06-18 15:55:00|8656|8655|8652|8651|8657|8655|8650|8649|876
1624031710000|2021-06-18 15:55:10|8653|8648|8656|8654|8657|8654|8651|8648|0
1624031720000|2021-06-18 15:55:20|8655|8655|8663|8661|8663|8661|8655|8655|0
1624031730000|2021-06-18 15:55:30|8665|8660|8665|8662|8665|8663|8664|8660|0
1624031740000|2021-06-18 15:55:40|8664|8661|8663|8661|8666|8664|8662|8660|0
1624031750000|2021-06-18 15:55:50|8664|8662|8665|8663|8665|8664|8664|8661|0
1624031760000|2021-06-18 15:56:00|8664|8662|8665|8662|8665|8663|8663|8660|0
1624031770000|2021-06-18 15:56:10|8664|8663|8664|8662|8664|8663|8662|8661|0
1624031780000|2021-06-18 15:56:20|8663|8663|8663|8661|8665|8664|8662|8659|200
1624031790000|2021-06-18 15:56:30|8664|8662|8664|8663|8665|8664|8663|8661|776
1624031800000|2021-06-18 15:56:40|8665|8662|8663|8660|8665|8663|8663|8660|0
1624031810000|2021-06-18 15:56:50|8664|8661|8661|8659|8665|8662|8661|8659|0
1624031820000|2021-06-18 15:57:00|8660|8660|8665|8662|8665|8662|8660|8660|0
1624031830000|2021-06-18 15:57:10|8664|8661|8664|8663|8666|8664|8664|8661|0
1624031840000|2021-06-18 15:57:20|8666|8664|8665|8663|8667|8665|8664|8663|300
1624031850000|2021-06-18 15:57:30|8666|8664|8664|8663|8666|8664|8663|8662|0
1624031860000|2021-06-18 15:57:40|8665|8662|8666|8663|8666|8663|8664|8662|0
1624031870000|2021-06-18 15:57:50|8667|8664|8667|8664|8667|8665|8667|8663|0
1624031880000|2021-06-18 15:58:00|8666|8663|8668|8667|8668|8667|8665|8663|1312
1624031890000|2021-06-18 15:58:10|8669|8666|8670|8667|8670|8667|8666|8665|0
1624031900000|2021-06-18 15:58:20|8669|8666|8670|8669|8670|8669|8668|8666|813
1624031910000|2021-06-18 15:58:30|8671|8670|8673|8671|8673|8672|8671|8670|2292
1624031920000|2021-06-18 15:58:40|8674|8672|8673|8671|8674|8673|8672|8671|100
1624031930000|2021-06-18 15:58:50|8674|8672|8674|8672|8674|8672|8673|8671|0
1624031940000|2021-06-18 15:59:00|8675|8673|8675|8674|8677|8675|8675|8673|714
1624031950000|2021-06-18 15:59:10|8674|8673|8672|8671|8674|8673|8672|8669|777
1624031960000|2021-06-18 15:59:20|8673|8672|8671|8670|8673|8672|8670|8667|825
1624031970000|2021-06-18 15:59:30|8670|8669|8669|8668|8670|8670|8668|8666|499
1624031980000|2021-06-18 15:59:40|8670|8667|8670|8668|8670|8669|8669|8667|0
1624031990000|2021-06-18 15:59:50|8669|8667|8673|8670|8673|8670|8668|8667|0
1624032000000|2021-06-18 16:00:00|8672|8671|8677|8674|8679|8678|8670|8668|5077
1624032010000|2021-06-18 16:00:10|8676|8675|8678|8675|8679|8676|8676|8674|0
1624032020000|2021-06-18 16:00:20|8677|8674|8679|8677|8680|8677|8677|8674|0
1624032030000|2021-06-18 16:00:30|8678|8676|8676|8674|8679|8676|8676|8674|0
1624032040000|2021-06-18 16:00:40|8677|8675|8675|8673|8679|8676|8674|8673|0
1624032050000|2021-06-18 16:00:50|8674|8674|8675|8673|8677|8674|8674|8673|0
1624032060000|2021-06-18 16:01:00|8676|8672|8678|8675|8679|8676|8676|8672|100
1624032070000|2021-06-18 16:01:10|8677|8674|8681|8678|8681|8679|8676|8674|0
1624032080000|2021-06-18 16:01:20|8682|8679|8684|8682|8685|8683|8682|8678|500
1624032090000|2021-06-18 16:01:30|8683|8681|8683|8680|8685|8683|8682|8680|0
1624032100000|2021-06-18 16:01:40|8682|8679|8685|8682|8685|8682|8681|8679|0
1624032110000|2021-06-18 16:01:50|8684|8681|8683|8680|8686|8684|8683|8680|0
1624032120000|2021-06-18 16:02:00|8682|8679|8679|8676|8683|8679|8675|8673|1210
1624032130000|2021-06-18 16:02:10|8681|8677|8685|8682|8685|8683|8681|8676|0
1624032140000|2021-06-18 16:02:20|8686|8683|8686|8683|8687|8686|8686|8683|0
1624032150000|2021-06-18 16:02:30|8685|8684|8686|8682|8687|8685|8684|8682|0
1624032160000|2021-06-18 16:02:40|8685|8683|8686|8685|8687|8685|8683|8681|0
1624032170000|2021-06-18 16:02:50|8687|8686|8690|8687|8690|8688|8687|8685|137
1624032180000|2021-06-18 16:03:00|8689|8686|8689|8686|8690|8688|8689|8685|0
1624032190000|2021-06-18 16:03:10|8690|8687|8689|8686|8690|8688|8689|8685|0
1624032200000|2021-06-18 16:03:20|8688|8685|8689|8686|8690|8688|8687|8684|0
1624032210000|2021-06-18 16:03:30|8688|8685|8686|8684|8689|8687|8686|8683|0
1624032220000|2021-06-18 16:03:40|8685|8683|8688|8686|8688|8686|8685|8683|0
1624032230000|2021-06-18 16:03:50|8689|8687|8690|8687|8690|8688|8688|8685|0
1624032240000|2021-06-18 16:04:00|8689|8688|8687|8685|8691|8689|8687|8685|0
1624032250000|2021-06-18 16:04:10|8688|8683|8689|8686|8689|8686|8684|8681|400
1624032260000|2021-06-18 16:04:20|8688|8685|8687|8684|8689|8686|8686|8684|0
1624032270000|2021-06-18 16:04:30|8688|8685|8688|8685|8688|8687|8687|8684|0
1624032280000|2021-06-18 16:04:40|8689|8686|8688|8685|8689|8686|8688|8685|0
1624032290000|2021-06-18 16:04:50|8689|8686|8690|8689|8691|8689|8688|8685|0
1624032300000|2021-06-18 16:05:00|8691|8688|8693|8690|8693|8692|8691|8688|812
1624032310000|2021-06-18 16:05:10|8692|8689|8690|8689|8693|8690|8690|8688|0
1624032320000|2021-06-18 16:05:20|8691|8690|8690|8688|8692|8690|8689|8688|0
1624032330000|2021-06-18 16:05:30|8689|8687|8687|8685|8689|8687|8684|8682|750
1624032340000|2021-06-18 16:05:40|8686|8684|8685|8683|8686|8684|8683|8681|0
1624032350000|2021-06-18 16:05:50|8684|8682|8683|8682|8685|8683|8683|8682|0
1624032360000|2021-06-18 16:06:00|8682|8680|8685|8683|8686|8684|8681|8679|380
1624032370000|2021-06-18 16:06:10|8686|8684|8686|8684|8687|8685|8684|8684|0
1624032380000|2021-06-18 16:06:20|8687|8685|8686|8683|8687|8685|8685|8683|0
1624032390000|2021-06-18 16:06:30|8685|8684|8686|8683|8686|8684|8684|8683|0
1624032400000|2021-06-18 16:06:40|8685|8684|8687|8685|8687|8686|8685|8684|0
1624032410000|2021-06-18 16:06:50||8686||8685||8686||8685|0
1624032420000|2021-06-18 16:07:00|8686|8684|8689|8686|8689|8687|8685|8684|1100
1624032430000|2021-06-18 16:07:10|8688|8687|8691|8689|8691|8690|8688|8686|1400
1624032440000|2021-06-18 16:07:20|8692|8690|8692|8690|8692|8690|8691|8689|110
1624032450000|2021-06-18 16:07:30|8691|8689|8690|8689|8691|8689|8689|8688|0
1624032460000|2021-06-18 16:07:40|8691|8688|8692|8689|8692|8690|8689|8688|400
1624032470000|2021-06-18 16:07:50|8691|8688|8691|8688|8692|8688|8688|8687|401
1624032480000|2021-06-18 16:08:00|8690|8689|8690|8689|8692|8689|8689|8688|100
1624032490000|2021-06-18 16:08:10|8691|8688|8692|8689|8693|8690|8690|8688|100
1624032500000|2021-06-18 16:08:20|8693|8690|8689|8685|8693|8690|8688|8685|400
1624032510000|2021-06-18 16:08:30|8688|8686|8687|8686|8691|8689|8687|8684|500
1624032520000|2021-06-18 16:08:40|8688|8687|8688|8685|8689|8687|8687|8685|124
1624032530000|2021-06-18 16:08:50|8687|8683|8688|8686|8690|8687|8685|8682|689
1624032540000|2021-06-18 16:09:00|8689|8687|8685|8684|8689|8687|8685|8684|660
1624032550000|2021-06-18 16:09:10|8686|8685|8689|8686|8689|8686|8686|8685|0
1624032560000|2021-06-18 16:09:20|8688|8687|8691|8689|8691|8689|8688|8687|0
1624032570000|2021-06-18 16:09:30|8690|8688|8692|8689|8692|8690|8690|8688|0
1624032580000|2021-06-18 16:09:40|8691|8690|8691|8690|8692|8690|8690|8688|0
1624032590000|2021-06-18 16:09:50|8692|8691|8693|8691|8693|8692|8692|8690|1100
1624032600000|2021-06-18 16:10:00|8694|8690|8692|8691|8694|8691|8691|8689|278
1624032610000|2021-06-18 16:10:10|8693|8690|8691|8690|8694|8691|8691|8690|0
1624032620000|2021-06-18 16:10:20|8690|8689|8689|8686|8690|8689|8689|8686|298
1624032630000|2021-06-18 16:10:30|8690|8687|8694|8692|8694|8693|8690|8686|100
1624032640000|2021-06-18 16:10:40|8693|8691|8694|8692|8695|8692|8692|8691|0
1624032650000|2021-06-18 16:10:50|8695|8693|8693|8691|8695|8693|8691|8690|0
1624032660000|2021-06-18 16:11:00|8692|8690|8689|8687|8692|8691|8688|8686|690
1624032670000|2021-06-18 16:11:10|8688|8688|8685|8684|8689|8688|8684|8681|558
1624032680000|2021-06-18 16:11:20|8684|8683|8686|8683|8687|8685|8684|8681|500
1624032690000|2021-06-18 16:11:30|8687|8684|8687|8685|8690|8689|8685|8681|3494
1624032700000|2021-06-18 16:11:40|8685|8682|8685|8684|8687|8685|8684|8681|765
1624032710000|2021-06-18 16:11:50|8686|8683|8684|8682|8686|8685|8684|8681|190
1624032720000|2021-06-18 16:12:00|8685|8683|8685|8684|8685|8684|8684|8682|100
1624032730000|2021-06-18 16:12:10|8684|8683|8684|8683|8685|8684|8684|8681|200
1624032740000|2021-06-18 16:12:20|8683|8682|8684|8681|8684|8683|8682|8678|500
1624032750000|2021-06-18 16:12:30|8682|8678|8685|8683|8685|8683|8682|8678|0
1624032760000|2021-06-18 16:12:40|8684|8682|8685|8682|8685|8683|8684|8682|0
1624032770000|2021-06-18 16:12:50|8686|8683|8686|8684|8686|8685|8685|8683|0
1624032780000|2021-06-18 16:13:00|8687|8685|8687|8685|8687|8686|8687|8684|194
1624032790000|2021-06-18 16:13:10|8686|8684|8687|8685|8687|8686|8686|8684|499
1624032800000|2021-06-18 16:13:20|8686|8684|8684|8683|8687|8686|8684|8681|300
1624032810000|2021-06-18 16:13:30|8685|8684|8685|8684|8686|8684|8684|8683|400
1624032820000|2021-06-18 16:13:40|8686|8685|8687|8685|8687|8686|8685|8684|420
1624032830000|2021-06-18 16:13:50||8686||8686||8686||8685|0
1624032840000|2021-06-18 16:14:00|8688|8687|8686|8685|8688|8687|8686|8684|0
1624032850000|2021-06-18 16:14:10|8687|8686|8687|8686|8688|8687|8686|8685|100
1624032860000|2021-06-18 16:14:20|8688|8685|8687|8685|8688|8687|8686|8685|0
1624032870000|2021-06-18 16:14:30|8686|8686|8687|8686|8687|8686|8686|8685|400
1624032880000|2021-06-18 16:14:40|8688|8685|8686|8684|8688|8685|8685|8684|0
1624032890000|2021-06-18 16:14:50|8685|8682|8682|8681|8685|8683|8681|8678|700
1624032900000|2021-06-18 16:15:00|8683|8682|8684|8683|8685|8683|8683|8681|0
1624032910000|2021-06-18 16:15:10|8683|8682|8685|8683|8686|8685|8683|8681|0
1624032920000|2021-06-18 16:15:20|8684|8682|8683|8682|8687|8684|8682|8680|111
1624032930000|2021-06-18 16:15:30|8684|8683|8685|8683|8685|8683|8683|8682|0
1624032940000|2021-06-18 16:15:40|8686|8684|8687|8685|8688|8686|8685|8683|1374
1624032950000|2021-06-18 16:15:50|8688|8686|8686|8684|8688|8686|8685|8684|1100
1624032960000|2021-06-18 16:16:00|8687|8685|8684|8683|8687|8685|8684|8681|100
1624032970000|2021-06-18 16:16:10|8685|8681|8685|8684|8685|8684|8684|8681|100
1624032980000|2021-06-18 16:16:20|8684|8683|8684|8683|8684|8684|8683|8682|300
1624032990000|2021-06-18 16:16:30|8683|8682|8683|8681|8683|8682|8681|8678|500
1624033000000|2021-06-18 16:16:40|8682|8682|8684|8683|8684|8683|8682|8681|178
1624033010000|2021-06-18 16:16:50|8683|8681|8683|8682|8685|8683|8682|8681|337
1624033020000|2021-06-18 16:17:00|8684|8683|8683|8682|8685|8683|8683|8681|0
1624033030000|2021-06-18 16:17:10|8682|8681|8681|8679|8683|8681|8680|8678|633
1624033040000|2021-06-18 16:17:20|8683|8680|8682|8681|8684|8682|8682|8680|100
1624033050000|2021-06-18 16:17:30|8681|8680|8680|8679|8681|8680|8680|8679|0
1624033060000|2021-06-18 16:17:40|8681|8680|8679|8678|8682|8680|8679|8678|219
1624033070000|2021-06-18 16:17:50|8680|8679|8681|8679|8683|8680|8679|8678|0
1624033080000|2021-06-18 16:18:00|8682|8678|8682|8681|8683|8682|8681|8678|0
1624033090000|2021-06-18 16:18:10|8681|8680|8678|8677|8681|8680|8678|8676|1351
1624033100000|2021-06-18 16:18:20|8677|8676|8678|8676|8680|8678|8677|8676|300
1624033110000|2021-06-18 16:18:30|8679|8677|8677|8674|8680|8679|8676|8674|1000
1624033120000|2021-06-18 16:18:40|8676|8673|8677|8675|8678|8676|8676|8672|0
1624033130000|2021-06-18 16:18:50|8676|8676|8673|8671|8677|8676|8673|8670|200
1624033140000|2021-06-18 16:19:00|8674|8672|8673|8672|8675|8673|8673|8672|233
1624033150000|2021-06-18 16:19:10|8674|8673|8677|8675|8677|8676|8674|8673|111
1624033160000|2021-06-18 16:19:20|8678|8676|8678|8676|8678|8677|8678|8675|500
1624033170000|2021-06-18 16:19:30|8679|8677|8679|8678|8679|8678|8678|8676|0
1624033180000|2021-06-18 16:19:40|8680|8679|8680|8678|8680|8679|8679|8678|0
1624033190000|2021-06-18 16:19:50|8679|8677|8679|8677|8679|8678|8678|8676|100
1624033200000|2021-06-18 16:20:00|8680|8678|8677|8676|8680|8679|8677|8674|0
1624033210000|2021-06-18 16:20:10|8679|8675|8677|8674|8679|8675|8672|8670|496
1624033220000|2021-06-18 16:20:20|8678|8675|8673|8669|8678|8675|8673|8669|0
1624033230000|2021-06-18 16:20:30||8670||8671||8672||8668|0
1624033240000|2021-06-18 16:20:40|8672|8669|8673|8671|8673|8671|8672|8669|0
1624033250000|2021-06-18 16:20:50|8674|8672|8673|8670|8674|8673|8672|8670|411
1624033260000|2021-06-18 16:21:00|8672|8671|8673|8672|8674|8672|8672|8671|100
1624033270000|2021-06-18 16:21:10|8672|8671|8674|8672|8674|8672|8672|8671|0
1624033280000|2021-06-18 16:21:20|8673|8671|8671|8669|8673|8671|8671|8668|0
1624033290000|2021-06-18 16:21:30|8670|8666|8672|8670|8672|8671|8670|8666|0
1624033300000|2021-06-18 16:21:40|8671|8671|8673|8671|8673|8672|8671|8669|0
1624033310000|2021-06-18 16:21:50|8672|8672|8672|8670|8673|8672|8672|8670|0
1624033320000|2021-06-18 16:22:00|8671|8669|8671|8668|8672|8670|8669|8666|0
1624033330000|2021-06-18 16:22:10|8670|8669|8671|8670|8671|8670|8669|8669|0
1624033340000|2021-06-18 16:22:20|8672|8669|8673|8672|8673|8672|8672|8669|858
1624033350000|2021-06-18 16:22:30|8674|8673|8675|8673|8675|8674|8674|8673|1654
1624033360000|2021-06-18 16:22:40|8674|8674|8674|8673|8677|8676|8674|8671|774
1624033370000|2021-06-18 16:22:50|8673|8672|8675|8673|8675|8674|8673|8670|0
1624033380000|2021-06-18 16:23:00|8676|8674|8676|8674|8676|8674|8676|8673|217
1624033390000|2021-06-18 16:23:10|8677|8675|8678|8677|8678|8677|8677|8675|1600
1624033400000|2021-06-18 16:23:20|8679|8678|8683|8682|8683|8682|8679|8678|1161
1624033410000|2021-06-18 16:23:30|8681|8681|8680|8678|8683|8682|8679|8677|0
1624033420000|2021-06-18 16:23:40|8679|8679|8680|8679|8681|8680|8679|8677|100
1624033430000|2021-06-18 16:23:50|8679|8678|8681|8680|8682|8680|8679|8678|601
1624033440000|2021-06-18 16:24:00|8680|8679|8680|8678|8680|8679|8678|8675|318
1624033450000|2021-06-18 16:24:10|8679|8677|8680|8678|8681|8679|8678|8677|112
1624033460000|2021-06-18 16:24:20|8679|8677|8679|8676|8680|8678|8677|8675|0
1624033470000|2021-06-18 16:24:30|8680|8677|8680|8677|8680|8679|8679|8676|0
1624033480000|2021-06-18 16:24:40|8679|8678|8678|8677|8679|8678|8678|8677|0
1624033490000|2021-06-18 16:24:50|8679|8676|8680|8679|8680|8679|8679|8676|0
1624033500000|2021-06-18 16:25:00|8681|8678|8682|8680|8685|8684|8681|8678|2111
1624033510000|2021-06-18 16:25:10|8683|8681|8683|8682|8683|8682|8683|8681|0
1624033520000|2021-06-18 16:25:20|8684|8683|8684|8683|8686|8683|8683|8682|500
1624033530000|2021-06-18 16:25:30|8683|8682|8683|8682|8684|8683|8683|8682|100
1624033540000|2021-06-18 16:25:40|8684|8683|8684|8683|8684|8683|8683|8683|0
1624033550000|2021-06-18 16:25:50|8683|8682|8684|8682|8684|8682|8682|8681|0
1624033560000|2021-06-18 16:26:00|8683|8681|8684|8681|8684|8682|8682|8681|0
1624033570000|2021-06-18 16:26:10|8683|8682|8685|8684|8686|8684|8682|8682|100
1624033580000|2021-06-18 16:26:20|8684|8683|8686|8685|8688|8686|8684|8683|600
1624033590000|2021-06-18 16:26:30|8685|8684|8684|8683|8685|8684|8684|8683|0
1624033600000|2021-06-18 16:26:40|8685|8684|8686|8685|8688|8686|8685|8684|300
1624033610000|2021-06-18 16:26:50|8687|8686|8686|8685|8687|8686|8686|8684|100
1624033620000|2021-06-18 16:27:00|8685|8684|8685|8684|8686|8685|8684|8682|100
1624033630000|2021-06-18 16:27:10|8686|8685|8688|8687|8689|8687|8686|8685|300
1624033640000|2021-06-18 16:27:20|8687|8686|8687|8685|8688|8687|8687|8685|0
1624033650000|2021-06-18 16:27:30|8688|8686|8689|8688|8690|8689|8688|8686|200
1624033660000|2021-06-18 16:27:40|8691|8689|8690|8688|8691|8689|8688|8687|0
1624033670000|2021-06-18 16:27:50|8691|8689|8692|8691|8692|8691|8691|8688|0
1624033680000|2021-06-18 16:28:00|8693|8692|8690|8688|8693|8692|8690|8688|0
1624033690000|2021-06-18 16:28:10|8691|8689|8689|8687|8691|8690|8689|8686|200
1624033700000|2021-06-18 16:28:20|8688|8686|8686|8684|8688|8686|8684|8683|502
1624033710000|2021-06-18 16:28:30||8685||8685||8685||8685|0
1624033720000|2021-06-18 16:28:40|8687|8684|8690|8688|8690|8688|8687|8684|200
1624033730000|2021-06-18 16:28:50|8689|8687|8690|8687|8690|8688|8687|8685|200
1624033740000|2021-06-18 16:29:00|8689|8686|8690|8688|8690|8689|8689|8686|0
1624033750000|2021-06-18 16:29:10|8691|8689|8691|8689|8691|8690|8690|8688|0
1624033760000|2021-06-18 16:29:20|8690|8688|8690|8689|8690|8689|8690|8688|0
1624033770000|2021-06-18 16:29:30|8689|8688|8689|8688|8690|8689|8689|8687|0
1624033780000|2021-06-18 16:29:40|8690|8689|8692|8689|8692|8690|8689|8689|0
1624033790000|2021-06-18 16:29:50|8691|8690|8691|8690|8692|8690|8690|8690|0
1624033800000|2021-06-18 16:30:00|8692|8691|8692|8690|8692|8691|8691|8690|0
1624033810000|2021-06-18 16:30:10|8691|8691|8690|8688|8691|8691|8690|8688|104
1624033820000|2021-06-18 16:30:20|8689|8687|8687|8685|8689|8687|8685|8683|103
1624033830000|2021-06-18 16:30:30|8688|8684|8688|8687|8689|8687|8686|8684|100
1624033840000|2021-06-18 16:30:40|8689|8688|8690|8688|8690|8688|8688|8687|0
1624033850000|2021-06-18 16:30:50|8689|8687|8690|8688|8690|8689|8689|8687|0
1624033860000|2021-06-18 16:31:00|8691|8689|8693|8690|8693|8691|8691|8688|0
1624033870000|2021-06-18 16:31:10|8692|8689|8689|8688|8692|8690|8688|8685|200
1624033880000|2021-06-18 16:31:20|8690|8687|8689|8688|8690|8689|8688|8687|0
1624033890000|2021-06-18 16:31:30|8690|8687|8689|8687|8690|8687|8689|8687|0
1624033900000|2021-06-18 16:31:40|8688|8688|8689|8688|8690|8688|8688|8687|200
1624033910000|2021-06-18 16:31:50||8687||8687||8688||8687|0
1624033920000|2021-06-18 16:32:00|8690|8688|8690|8688|8690|8688|8689|8688|0
1624033930000|2021-06-18 16:32:10|8689|8687|8688|8687|8689|8687|8688|8687|141
1624033940000|2021-06-18 16:32:20|8689|8688|8689|8688|8690|8688|8689|8687|0
1624033950000|2021-06-18 16:32:30|8688|8687|8689|8687|8689|8687|8688|8685|200
1624033960000|2021-06-18 16:32:40|8688|8686|8689|8687|8689|8687|8687|8686|0
1624033970000|2021-06-18 16:32:50|8688|8688|8687|8685|8689|8688|8686|8684|200
1624033980000|2021-06-18 16:33:00|8686|8684|8684|8683|8686|8685|8683|8682|400
1624033990000|2021-06-18 16:33:10|8685|8682|8682|8680|8685|8682|8682|8679|200
1624034000000|2021-06-18 16:33:20|8681|8678|8676|8675|8681|8679|8676|8674|200
1624034010000|2021-06-18 16:33:30|8677|8673|8675|8674|8677|8674|8675|8672|600
1624034020000|2021-06-18 16:33:40|8674|8673|8673|8671|8674|8673|8673|8669|300
1624034030000|2021-06-18 16:33:50|8672|8669|8674|8672|8674|8672|8672|8668|0
1624034040000|2021-06-18 16:34:00|8675|8673|8671|8669|8675|8674|8671|8668|0
1624034050000|2021-06-18 16:34:10|8672|8670|8673|8672|8673|8672|8672|8670|1229
1624034060000|2021-06-18 16:34:20|8674|8673|8675|8674|8675|8674|8674|8673|1711
1624034070000|2021-06-18 16:34:30|8674|8673|8674|8673|8675|8673|8673|8671|850
1624034080000|2021-06-18 16:34:40|8675|8674|8676|8674|8676|8675|8675|8674|1035
1624034090000|2021-06-18 16:34:50|8677|8675|8681|8680|8681|8680|8677|8674|1500
1624034100000|2021-06-18 16:35:00|8680|8679|8680|8679|8681|8680|8680|8677|100
1624034110000|2021-06-18 16:35:10|8679|8678|8681|8679|8681|8679|8679|8677|200
1624034120000|2021-06-18 16:35:20|8682|8680|8683|8681|8683|8681|8681|8680|300
1624034130000|2021-06-18 16:35:30|8682|8680|8685|8684|8685|8684|8681|8680|636
1624034140000|2021-06-18 16:35:40|8686|8685|8687|8685|8687|8686|8685|8684|178
1624034150000|2021-06-18 16:35:50|8688|8686|8688|8686|8688|8686|8687|8685|0
1624034160000|2021-06-18 16:36:00||8687||8686||8687||8686|0
1624034170000|2021-06-18 16:36:10|8687|8687|8685|8684|8687|8687|8685|8684|400
1624034180000|2021-06-18 16:36:20|8686|8685|8689|8687|8689|8687|8686|8685|0
1624034190000|2021-06-18 16:36:30|8688|8686|8688|8685|8689|8686|8686|8684|0
1624034200000|2021-06-18 16:36:40|8687|8686|8688|8686|8688|8686|8687|8685|0
1624034210000|2021-06-18 16:36:50|8687|8685|8687|8686|8689|8687|8686|8684|100
1624034220000|2021-06-18 16:37:00|8689|8685|8685|8683|8689|8685|8682|8680|1000
1624034230000|2021-06-18 16:37:10|8684|8682|8684|8683|8687|8685|8683|8682|200
1624034240000|2021-06-18 16:37:20|8683|8681|8682|8680|8683|8682|8682|8679|600
1624034250000|2021-06-18 16:37:30|8683|8681|8682|8681|8683|8682|8681|8679|200
1624034260000|2021-06-18 16:37:40|8683|8680|8681|8680|8683|8681|8680|8678|500
1624034270000|2021-06-18 16:37:50|8680|8677|8679|8677|8680|8679|8678|8676|500
1624034280000|2021-06-18 16:38:00|8678|8678|8679|8677|8681|8678|8677|8675|400
1624034290000|2021-06-18 16:38:10|8678|8676|8679|8677|8679|8677|8677|8673|104
1624034300000|2021-06-18 16:38:20|8680|8678|8680|8678|8681|8679|8679|8676|0
1624034310000|2021-06-18 16:38:30|8679|8677|8683|8682|8684|8683|8679|8677|2002
1624034320000|2021-06-18 16:38:40|8682|8681|8682|8680|8683|8682|8682|8680|0
1624034330000|2021-06-18 16:38:50|8683|8681|8682|8681|8683|8682|8682|8680|266
1624034340000|2021-06-18 16:39:00|8681|8680|8679|8678|8681|8680|8679|8676|200
1624034350000|2021-06-18 16:39:10|8678|8676|8679|8678|8681|8678|8678|8675|0
1624034360000|2021-06-18 16:39:20|8678|8677|8678|8676|8679|8677|8677|8675|500
1624034370000|2021-06-18 16:39:30|8679|8677|8677|8676|8679|8678|8677|8676|200
1624034380000|2021-06-18 16:39:40|8676|8674|8678|8676|8679|8677|8676|8674|611
1624034390000|2021-06-18 16:39:50|8677|8675|8676|8675|8677|8675|8676|8675|200
1624034400000|2021-06-18 16:40:00|8677|8676|8678|8675|8678|8676|8674|8672|0
1624034410000|2021-06-18 16:40:10|8677|8676|8675|8674|8677|8676|8675|8674|0
1624034420000|2021-06-18 16:40:20|8674|8673|8677|8676|8678|8676|8674|8671|0
1624034430000|2021-06-18 16:40:30|8678|8677|8680|8679|8681|8680|8678|8677|719
1624034440000|2021-06-18 16:40:40|8679|8678|8678|8677|8679|8678|8678|8677|300
1624034450000|2021-06-18 16:40:50|8679|8678|8679|8678|8681|8678|8678|8677|122
1624034460000|2021-06-18 16:41:00|8680|8679|8681|8679|8682|8681|8679|8678|378
1624034470000|2021-06-18 16:41:10|8682|8680|8680|8679|8682|8680|8680|8678|0
1624034480000|2021-06-18 16:41:20|8681|8680|8681|8679|8683|8681|8681|8679|0
1624034490000|2021-06-18 16:41:30|8680|8680|8680|8679|8681|8680|8679|8678|100
1624034500000|2021-06-18 16:41:40|8681|8680|8681|8680|8683|8681|8680|8679|300
1624034510000|2021-06-18 16:41:50|8682|8681|8682|8681|8683|8681|8681|8680|100
1624034520000|2021-06-18 16:42:00|8683|8682|8682|8679|8684|8682|8680|8679|0
1624034530000|2021-06-18 16:42:10|8681|8680|8680|8678|8681|8680|8679|8676|173
1624034540000|2021-06-18 16:42:20|8679|8676|8678|8677|8680|8678|8678|8676|0
1624034560000|2021-06-18 16:42:40|8679|8678|8679|8678|8679|8678|8679|8678|0
1624034570000|2021-06-18 16:42:50|8680|8679|8677|8676|8680|8679|8677|8675|200
1624034580000|2021-06-18 16:43:00|8676|8675|8680|8678|8680|8678|8676|8674|300
1624034590000|2021-06-18 16:43:10|8681|8679|8682|8681|8682|8681|8681|8678|0
1624034600000|2021-06-18 16:43:20|8681|8680|8686|8685|8687|8685|8681|8680|2600
1624034610000|2021-06-18 16:43:30|8685|8684|8684|8682|8686|8684|8682|8680|465
1624034620000|2021-06-18 16:43:40|8685|8683|8685|8683|8685|8684|8684|8682|100
1624034630000|2021-06-18 16:43:50|8684|8682|8684|8682|8684|8683|8684|8682|0
1624034640000|2021-06-18 16:44:00|8685|8683|8684|8682|8686|8685|8684|8682|700
1624034650000|2021-06-18 16:44:10|8683|8680|8682|8681|8683|8681|8682|8679|200
1624034660000|2021-06-18 16:44:20|8681|8680|8681|8680|8682|8681|8680|8678|0
1624034670000|2021-06-18 16:44:30|8680|8679|8681|8679|8682|8680|8680|8679|157
1624034680000|2021-06-18 16:44:40|8680|8677|8676|8674|8680|8679|8676|8674|537
1624034690000|2021-06-18 16:44:50|8677|8675|8677|8675|8678|8677|8675|8673|1000
1624034700000|2021-06-18 16:45:00|8676|8674|8675|8674|8677|8676|8674|8671|500
1624034710000|2021-06-18 16:45:10|8676|8675|8671|8670|8676|8675|8671|8670|667
1624034720000|2021-06-18 16:45:20|8670|8667|8665|8664|8671|8669|8665|8664|1217
1624034730000|2021-06-18 16:45:30|8666|8665|8666|8664|8668|8666|8664|8663|641
1624034740000|2021-06-18 16:45:40|8667|8665|8668|8665|8668|8666|8665|8664|0
1624034750000|2021-06-18 16:45:50|8667|8664|8667|8664|8668|8665|8666|8664|0
1624034760000|2021-06-18 16:46:00|8666|8663|8666|8663|8667|8664|8665|8663|0
1624034770000|2021-06-18 16:46:10|8667|8664|8667|8665|8667|8666|8666|8663|0
1624034780000|2021-06-18 16:46:20|8668|8666|8665|8663|8668|8666|8665|8663|0
1624034790000|2021-06-18 16:46:30|8666|8664|8666|8664|8667|8666|8666|8664|100
1624034800000|2021-06-18 16:46:40|8665|8663|8664|8663|8666|8664|8664|8663|100
1624034810000|2021-06-18 16:46:50|8663|8662|8663|8661|8663|8662|8662|8660|119
1624034820000|2021-06-18 16:47:00|8664|8662|8667|8664|8667|8665|8664|8662|258
1624034830000|2021-06-18 16:47:10|8666|8665|8667|8664|8667|8665|8664|8663|0
1624034840000|2021-06-18 16:47:20|8666|8665|8668|8665|8668|8666|8666|8664|0
1624034850000|2021-06-18 16:47:30|8667|8666|8668|8665|8668|8666|8666|8665|0
1624034860000|2021-06-18 16:47:40|8669|8666|8670|8668|8670|8668|8669|8666|0
1624034870000|2021-06-18 16:47:50|8669|8669|8670|8668|8671|8669|8669|8668|0
1624034880000|2021-06-18 16:48:00|8669|8667|8669|8667|8670|8668|8668|8666|100
1624034890000|2021-06-18 16:48:10|8668|8666|8669|8667|8669|8667|8667|8665|0
1624034900000|2021-06-18 16:48:20|8668|8668|8672|8671|8672|8671|8668|8667|1709
1624034910000|2021-06-18 16:48:30|8673|8670|8673|8671|8673|8672|8672|8670|151
1624034920000|2021-06-18 16:48:40|8672|8670|8672|8670|8673|8671|8672|8670|0
1624034930000|2021-06-18 16:48:50|8673|8671|8673|8671|8673|8672|8672|8670|0
1624034940000|2021-06-18 16:49:00|8674|8672|8674|8673|8676|8674|8674|8672|1344
1624034950000|2021-06-18 16:49:10|8675|8674|8676|8673|8676|8674|8675|8673|0
1624034960000|2021-06-18 16:49:20|8675|8674|8674|8673|8676|8675|8673|8672|300
1624034970000|2021-06-18 16:49:30|8676|8674|8675|8673|8677|8675|8675|8673|0
1624034980000|2021-06-18 16:49:40|8676|8674|8677|8675|8677|8675|8675|8674|0
1624034990000|2021-06-18 16:49:50|8676|8674|8676|8675|8676|8675|8675|8674|0
1624035000000|2021-06-18 16:50:00|8675|8674|8673|8672|8675|8674|8672|8669|645
1624035010000|2021-06-18 16:50:10|8674|8673|8670|8669|8674|8673|8669|8667|600
1624035020000|2021-06-18 16:50:20|8671|8670|8668|8667|8671|8670|8668|8665|0
1624035030000|2021-06-18 16:50:30|8669|8668|8669|8668|8670|8669|8668|8667|264
1624035040000|2021-06-18 16:50:40|8668|8666|8668|8667|8668|8668|8668|8666|0
1624035050000|2021-06-18 16:50:50|8669|8668|8672|8670|8672|8671|8669|8668|885
1624035060000|2021-06-18 16:51:00|8671|8669|8669|8668|8671|8669|8668|8665|0
1624035070000|2021-06-18 16:51:10|8668|8667|8670|8669|8671|8669|8668|8667|0
1624035080000|2021-06-18 16:51:20|8669|8668|8662|8660|8669|8669|8659|8658|2013
1624035090000|2021-06-18 16:51:30|8661|8659|8660|8657|8662|8660|8660|8656|0
1624035100000|2021-06-18 16:51:40|8659|8656|8660|8659|8661|8659|8657|8655|300
1624035110000|2021-06-18 16:51:50|8661|8658|8660|8659|8661|8659|8659|8658|0
1624035120000|2021-06-18 16:52:00|8661|8660|8663|8662|8663|8662|8660|8659|2805
1624035130000|2021-06-18 16:52:10|8664|8663|8661|8659|8664|8663|8661|8658|100
1624035140000|2021-06-18 16:52:20|8662|8660|8665|8664|8665|8664|8662|8659|0
1624035150000|2021-06-18 16:52:30|8664|8663|8663|8662|8665|8663|8662|8661|622
1624035160000|2021-06-18 16:52:40|8664|8663|8669|8667|8669|8668|8664|8663|1204
1624035170000|2021-06-18 16:52:50|8668|8668|8669|8667|8669|8668|8668|8666|0
1624035180000|2021-06-18 16:53:00|8670|8668|8668|8667|8670|8668|8667|8666|200
1624035190000|2021-06-18 16:53:10|8667|8666|8671|8668|8671|8669|8667|8666|473
1624035200000|2021-06-18 16:53:20|8670|8669|8672|8671|8674|8672|8670|8668|200
1624035210000|2021-06-18 16:53:30|8674|8670|8673|8671|8674|8672|8672|8670|0
1624035220000|2021-06-18 16:53:40|8674|8672|8673|8671|8674|8673|8673|8670|0
1624035230000|2021-06-18 16:53:50|8674|8672|8670|8669|8674|8672|8670|8668|0
1624035240000|2021-06-18 16:54:00|8671|8670|8672|8671|8672|8671|8671|8669|0
1624035250000|2021-06-18 16:54:10||8670||8671||8671||8670|0
1624035260000|2021-06-18 16:54:20|8674|8670|8673|8671|8675|8672|8672|8670|0
1624035270000|2021-06-18 16:54:30|8672|8672|8672|8671|8676|8674|8671|8667|400
1624035280000|2021-06-18 16:54:40|8673|8672|8672|8670|8673|8672|8671|8670|200
1624035290000|2021-06-18 16:54:50|8671|8668|8673|8671|8673|8671|8670|8668|200
1624035300000|2021-06-18 16:55:00|8672|8670|8673|8670|8673|8672|8672|8670|500
1624035310000|2021-06-18 16:55:10|8672|8671|8674|8672|8674|8672|8672|8670|0
1624035320000|2021-06-18 16:55:20|8675|8673|8680|8679|8680|8679|8675|8673|2174
1624035330000|2021-06-18 16:55:30|8681|8680|8679|8678|8681|8680|8679|8677|200
1624035340000|2021-06-18 16:55:40|8678|8677|8681|8678|8681|8679|8678|8677|322
1624035350000|2021-06-18 16:55:50|8680|8679|8680|8678|8681|8680|8680|8678|0
1624035360000|2021-06-18 16:56:00|8681|8679|8681|8679|8681|8680|8681|8678|0
1624035370000|2021-06-18 16:56:10|8680|8678|8682|8680|8682|8680|8679|8678|0
1624035380000|2021-06-18 16:56:20|8683|8681|8684|8683|8684|8683|8683|8680|710
1624035390000|2021-06-18 16:56:30|8685|8682|8684|8683|8685|8684|8684|8682|200
1624035400000|2021-06-18 16:56:40|8685|8684|8685|8684|8685|8684|8685|8684|0
1624035410000|2021-06-18 16:56:50|8686|8683|8683|8681|8686|8685|8683|8681|1057
1624035420000|2021-06-18 16:57:00|8682|8680|8679|8677|8682|8682|8677|8675|3203
1624035430000|2021-06-18 16:57:10|8680|8678|8682|8680|8682|8681|8680|8678|200
1624035440000|2021-06-18 16:57:20|8681|8681|8680|8678|8683|8682|8678|8676|200
1624035450000|2021-06-18 16:57:30|8679|8679|8681|8679|8682|8680|8679|8679|0
1624035460000|2021-06-18 16:57:40|8683|8680|8683|8682|8683|8682|8681|8679|285
1624035470000|2021-06-18 16:57:50|8684|8681|8682|8680|8684|8681|8681|8680|300
1624035480000|2021-06-18 16:58:00|8681|8679|8682|8681|8683|8681|8679|8676|445
1624035490000|2021-06-18 16:58:10|8684|8682|8683|8680|8684|8682|8682|8680|200
1624035500000|2021-06-18 16:58:20|8682|8681|8683|8682|8684|8682|8682|8681|200
1624035510000|2021-06-18 16:58:30|8682|8681|8682|8681|8683|8681|8681|8680|200
1624035520000|2021-06-18 16:58:40|8683|8682|8684|8683|8685|8683|8682|8682|267
1624035530000|2021-06-18 16:58:50|8683|8682|8683|8682|8683|8682|8683|8682|100
1624035540000|2021-06-18 16:59:00|||||||||100
1624035550000|2021-06-18 16:59:10|8682|8681|8685|8683|8685|8683|8681|8678|300
1624035560000|2021-06-18 16:59:20|8686|8682|8681|8679|8686|8683|8679|8677|670
1624035570000|2021-06-18 16:59:30|8680|8680|8680|8678|8681|8680|8680|8678|0
1624035580000|2021-06-18 16:59:40|8679|8676|8677|8675|8680|8678|8675|8672|1100
1624035590000|2021-06-18 16:59:50|8678|8676|8678|8675|8678|8676|8677|8675|0
1624035600000|2021-06-18 17:00:00|8677|8674|8676|8673|8678|8675|8675|8673|0
1624035610000|2021-06-18 17:00:10|8675|8674|8675|8673|8678|8676|8673|8670|1806
1624035620000|2021-06-18 17:00:20|8674|8672|8674|8671|8676|8673|8672|8669|0
1624035630000|2021-06-18 17:00:30|8673|8672|8674|8672|8675|8673|8671|8667|0
1624035640000|2021-06-18 17:00:40|8675|8673|8676|8673|8676|8674|8674|8673|0
1624035650000|2021-06-18 17:00:50|8675|8672|8674|8672|8675|8672|8673|8672|0
1624035660000|2021-06-18 17:01:00|8673|8671|8675|8673|8675|8674|8672|8671|438
1624035670000|2021-06-18 17:01:10|8676|8674|8676|8675|8676|8675|8676|8673|0
1624035680000|2021-06-18 17:01:20|8677|8676|8678|8677|8678|8677|8677|8676|0
1624035690000|2021-06-18 17:01:30|8677|8676|8677|8676|8677|8677|8676|8675|0
1624035700000|2021-06-18 17:01:40||8675||8675||8675||8675|0
1624035710000|2021-06-18 17:01:50|8678|8676|8676|8675|8678|8676|8674|8672|300
1624035720000|2021-06-18 17:02:00|8677|8674|8676|8674|8678|8675|8676|8674|0
1624035730000|2021-06-18 17:02:10|8675|8675|8675|8674|8675|8675|8673|8670|400
1624035740000|2021-06-18 17:02:20|8676|8675|8677|8675|8677|8676|8676|8674|1072
1624035750000|2021-06-18 17:02:30|8676|8676|8676|8674|8676|8676|8676|8674|0
1624035760000|2021-06-18 17:02:40|8675|8673|8675|8673|8675|8674|8674|8671|0
1624035770000|2021-06-18 17:02:50|8676|8674|8674|8673|8676|8674|8674|8673|0
1624035780000|2021-06-18 17:03:00|8673|8672|8673|8672|8674|8673|8672|8669|0
1624035790000|2021-06-18 17:03:10|8674|8673|8674|8673|8674|8673|8673|8672|100
1624035800000|2021-06-18 17:03:20|8675|8674|8677|8675|8677|8676|8674|8674|717
1624035810000|2021-06-18 17:03:30||8676||8676||8676||8675|0
1624035820000|2021-06-18 17:03:40|8676|8675|8676|8675|8676|8676|8676|8675|0
1624035830000|2021-06-18 17:03:50|8677|8676|8678|8677|8679|8678|8677|8676|2384
1624035840000|2021-06-18 17:04:00|8677|8676|8679|8677|8679|8678|8677|8672|200
1624035850000|2021-06-18 17:04:10|8680|8678|8680|8679|8680|8679|8680|8678|422
1624035860000|2021-06-18 17:04:20|8679|8678|8679|8678|8679|8678|8677|8674|200
1624035870000|2021-06-18 17:04:30|8680|8679|8678|8677|8680|8679|8678|8677|0
1624035880000|2021-06-18 17:04:40|8680|8675|8677|8676|8680|8678|8677|8674|200
1624035890000|2021-06-18 17:04:50|8678|8677|8678|8677|8680|8678|8678|8677|400
1624035900000|2021-06-18 17:05:00|8677|8676|8678|8677|8678|8677|8676|8673|411
1624035910000|2021-06-18 17:05:10|8679|8678|8679|8676|8679|8678|8678|8676|0
1624035920000|2021-06-18 17:05:20|8680|8677|8680|8679|8681|8680|8680|8677|183
1624035930000|2021-06-18 17:05:30|8681||8681||8681||8681||0
1624035940000|2021-06-18 17:05:40|8682|8680|8682|8681|8682|8681|8682|8679|0
1624035950000|2021-06-18 17:05:50|8683|8682|8681|8680|8683|8682|8681|8678|412
1624035960000|2021-06-18 17:06:00||8678||8679||8680||8678|0
1624035970000|2021-06-18 17:06:10|8680|8680|8679|8678|8681|8680|8678|8676|751
1624035980000|2021-06-18 17:06:20|8680|8679|8680|8679|8681|8680|8679|8678|300
1624035990000|2021-06-18 17:06:30|8679|8678|8680|8679|8681|8680|8679|8678|0
1624036000000|2021-06-18 17:06:40|8681||8681||8681||8680||0
1624036010000|2021-06-18 17:06:50|8683|8680|8683|8680|8683|8681|8680|8677|700
1624036020000|2021-06-18 17:07:00|8682|8679|8677|8676|8682|8679|8676|8675|590
1624036030000|2021-06-18 17:07:10|8678|8675|8680|8677|8680|8677|8677|8675|0
1624036040000|2021-06-18 17:07:20|8679|8678|8679|8678|8680|8678|8678|8677|0
1624036050000|2021-06-18 17:07:30|8680|8679|8679|8678|8681|8679|8679|8676|100
1624036060000|2021-06-18 17:07:40|8681|8679|8681|8680|8682|8680|8681|8679|100
1624036070000|2021-06-18 17:07:50|8682|8681|8683|8681|8683|8681|8682|8680|100
1624036080000|2021-06-18 17:08:00|8682|8680|8679|8678|8682|8681|8679|8676|300
1624036090000|2021-06-18 17:08:10|8678|8677|8677|8675|8678|8677|8675|8673|1296
1624036100000|2021-06-18 17:08:20|8678|8676|8678|8677|8679|8677|8676|8675|100
1624036110000|2021-06-18 17:08:30|8679|8676|8679|8677|8680|8678|8679|8676|244
1624036120000|2021-06-18 17:08:40|8680|8678|8681|8679|8681|8679|8679|8678|228
1624036130000|2021-06-18 17:08:50|8680|8678|8681|8679|8681|8680|8680|8678|0
1624036140000|2021-06-18 17:09:00|8680|8678|8677|8676|8680|8679|8677|8675|0
1624036150000|2021-06-18 17:09:10|8678|8677|8679|8677|8680|8678|8678|8677|300
1624036160000|2021-06-18 17:09:20|8678|8678|8680|8679|8680|8679|8678|8677|668
1624036170000|2021-06-18 17:09:30|8681|8680|8681|8680|8681|8680|8680|8679|1901
1624036180000|2021-06-18 17:09:40|8680|8679|8678|8677|8680|8679|8678|8675|111
1624036190000|2021-06-18 17:09:50|8677|8675|8679|8678|8679|8678|8677|8675|0
1624036200000|2021-06-18 17:10:00|8680|8677|8679|8678|8680|8678|8679|8677|0
1624036210000|2021-06-18 17:10:10|8680|8677|8683|8682|8683|8682|8680|8677|786
1624036220000|2021-06-18 17:10:20|8684|8681|8684|8682|8684|8682|8683|8681|0
1624036230000|2021-06-18 17:10:30|8685|8683|8684|8682|8685|8684|8683|8681|0
1624036240000|2021-06-18 17:10:40|8683|8683|8685|8684|8685|8684|8683|8681|0
1624036250000|2021-06-18 17:10:50|8686|8685|8686|8685|8686|8685|8686|8684|720
1624036260000|2021-06-18 17:11:00|8687|8686|8691|8689|8692|8690|8687|8686|378
1624036270000|2021-06-18 17:11:10|8690|8688|8690|8689|8690|8690|8690|8688|0
1624036280000|2021-06-18 17:11:20|8691|8688|8691|8689|8691|8689|8691|8688|0
1624036290000|2021-06-18 17:11:30|8692|8690|8691|8690|8693|8692|8691|8690|0
1624036300000|2021-06-18 17:11:40|8690|8689|8691|8689|8693|8691|8689|8685|100
1624036310000|2021-06-18 17:11:50|8690|8690|8691|8689|8691|8690|8690|8689|100
1624036320000|2021-06-18 17:12:00|8690|8687|8692|8689|8692|8689|8688|8684|0
1624036330000|2021-06-18 17:12:10|8691|8688|8693|8690|8694|8690|8690|8688|0
1624036340000|2021-06-18 17:12:20|8695|8691|8691|8689|8695|8692|8690|8689|0
1624036350000|2021-06-18 17:12:30|8692|8690|8692|8691|8693|8691|8692|8690|0
1624036360000|2021-06-18 17:12:40|8693|8692|8695|8692|8695|8692|8693|8692|0
1624036370000|2021-06-18 17:12:50|8693|8691|8693|8691|8695|8692|8693|8691|0
1624036380000|2021-06-18 17:13:00|8692|8692|8696|8693|8697|8694|8692|8691|229
1624036390000|2021-06-18 17:13:10|8695|8692|8696|8692|8696|8692|8692|8691|0
1624036400000|2021-06-18 17:13:20|8695|8691|8694|8692|8696|8692|8692|8690|0
1624036410000|2021-06-18 17:13:30|8693||8694||8694||8693||0
1624036420000|2021-06-18 17:13:40|8693|8693|8689|8688|8693|8693|8688|8686|1411
1624036430000|2021-06-18 17:13:50|8688|8687|8688|8686|8690|8688|8686|8683|878
1624036440000|2021-06-18 17:14:00|8689|8687|8689|8687|8690|8688|8688|8686|0
1624036450000|2021-06-18 17:14:10|8688|8686|8690|8687|8690|8688|8687|8686|286
1624036460000|2021-06-18 17:14:20|8689|8688|8690|8688|8690|8689|8689|8687|100
1624036470000|2021-06-18 17:14:30|8689|8687|8688|8687|8690|8687|8685|8682|0
1624036480000|2021-06-18 17:14:40|8690|8686|8689|8685|8690|8686|8687|8685|0
1624036490000|2021-06-18 17:14:50|8688|8686|8686|8684|8689|8686|8684|8681|544
1624036500000|2021-06-18 17:15:00|8685|8683|8684|8682|8686|8685|8682|8680|0
1624036510000|2021-06-18 17:15:10|8683|8681|8683|8681|8683|8681|8681|8680|178
1624036520000|2021-06-18 17:15:20|8682|8679|8680|8678|8682|8680|8680|8678|100
1624036530000|2021-06-18 17:15:30|8678|8679|8681|8679|8681|8679|8678|8677|200
1624036540000|2021-06-18 17:15:40|8680|8680|8680|8679|8682|8681|8680|8679|1197
1624036550000|2021-06-18 17:15:50|8679|8678|8680|8678|8680|8679|8679|8678|0
1624036560000|2021-06-18 17:16:00|8682|8679|8681|8679|8682|8679|8680|8678|0
1624036570000|2021-06-18 17:16:10|8680|8678|8680|8678|8681|8679|8678|8677|0
1624036580000|2021-06-18 17:16:20|8681|8679|8681|8680|8681|8680|8680|8678|0
1624036590000|2021-06-18 17:16:30|8680|8679|8680|8679|8681|8679|8679|8678|189
1624036600000|2021-06-18 17:16:40|8679|8678|8679|8678|8680|8679|8678|8675|100
1624036610000|2021-06-18 17:16:50|8680|8679|8679|8678|8680|8679|8679|8678|0
1624036620000|2021-06-18 17:17:00|8678|8677|8679|8677|8680|8678|8678|8676|100
1624036630000|2021-06-18 17:17:10|8678|8676|8678|8677|8679|8677|8676|8674|200
1624036640000|2021-06-18 17:17:20|8679|8678|8676|8674|8679|8678|8674|8671|100
1624036650000|2021-06-18 17:17:30|8675|8673|8675|8673|8676|8673|8674|8671|0
1624036660000|2021-06-18 17:17:40|8674|8669|8677|8676|8677|8676|8673|8669|509
1624036670000|2021-06-18 17:17:50||8675||8675||8676||8675|0
1624036680000|2021-06-18 17:18:00|8678|8676|8682|8681|8682|8681|8678|8675|1779
1624036690000|2021-06-18 17:18:10|8681|8680|8682|8681|8682|8681|8681|8680|100
1624036700000|2021-06-18 17:18:20|8681|8680|8682|8680|8682|8680|8681|8679|111
1624036710000|2021-06-18 17:18:30|8681|8679|8681|8679|8681|8680|8680|8678|301
1624036720000|2021-06-18 17:18:40|8680|8680|8681|8679|8681|8680|8680|8679|500
1624036730000|2021-06-18 17:18:50|8680|8678|8681|8678|8681|8679|8679|8678|0
1624036740000|2021-06-18 17:19:00|8680|8679|8681|8678|8681|8679|8679|8678|0
1624036750000|2021-06-18 17:19:10|8679|8679|8683|8681|8683|8681|8679|8678|900
1624036760000|2021-06-18 17:19:20||8682||8682||8682||8681|0
1624036770000|2021-06-18 17:19:30|8684|8683|8684|8682|8684|8683|8683|8681|0
1624036780000|2021-06-18 17:19:40|8683|8681|8682|8680|8683|8682|8681|8678|0
1624036790000|2021-06-18 17:19:50|8681|8681|8681|8679|8682|8681|8680|8679|600
1624036800000|2021-06-18 17:20:00|8680|8678|8681|8678|8681|8678|8678|8676|105
1624036810000|2021-06-18 17:20:10|8680|8677|8680|8677|8680|8677|8678|8677|100
1624036820000|2021-06-18 17:20:20|8679|8676|8678|8676|8680|8676|8677|8676|400
1624036830000|2021-06-18 17:20:30|8677|8677|8677|8676|8678|8677|8677|8674|550
1624036840000|2021-06-18 17:20:40|8676|8674|8677|8675|8677|8676|8675|8673|632
1624036850000|2021-06-18 17:20:50|8676|8674|8676|8674|8676|8674|8675|8674|100
1624036860000|2021-06-18 17:21:00|8675|8675|8675|8674|8676|8675|8675|8674|0
1624036870000|2021-06-18 17:21:10|8676|8673|8675|8673|8676|8673|8674|8673|100
1624036880000|2021-06-18 17:21:20|8674|8671|8674|8673|8675|8674|8673|8671|0
1624036890000|2021-06-18 17:21:30|8675|8672|8674|8672|8675|8672|8673|8672|0
1624036900000|2021-06-18 17:21:40|8673|8671|8674|8673|8674|8673|8673|8671|0
1624036910000|2021-06-18 17:21:50|8673|8672|8674|8672|8674|8673|8672|8671|0
1624036920000|2021-06-18 17:22:00|8673|8671|8669|8668|8673|8672|8668|8664|247
1624036930000|2021-06-18 17:22:10|8668|8667|8662|8660|8668|8667|8662|8659|200
1624036940000|2021-06-18 17:22:20|8661|8661|8657|8656|8661|8661|8656|8654|0
1624036950000|2021-06-18 17:22:30|8656|8654|8655|8653|8656|8655|8655|8650|0
1624036960000|2021-06-18 17:22:40|8654|8654|8654|8652|8655|8654|8653|8650|0
1624036970000|2021-06-18 17:22:50|8655|8653|8655|8653|8655|8653|8655|8653|178
1624036980000|2021-06-18 17:23:00|8654|8654|8654|8652|8655|8654|8653|8652|0
1624036990000|2021-06-18 17:23:10|8653|8651|8653|8651|8654|8651|8652|8650|100
1624037000000|2021-06-18 17:23:20|8654|8652|8654|8653|8655|8654|8654|8652|1015
1624037010000|2021-06-18 17:23:30|8655|8654|8657|8656|8657|8656|8655|8653|0
1624037020000|2021-06-18 17:23:40|8658|8657|8657|8656|8658|8657|8657|8655|0
1624037030000|2021-06-18 17:23:50|8658|8657|8658|8657|8658|8657|8658|8656|367
1624037040000|2021-06-18 17:24:00|8657|8656|8657|8655|8658|8656|8656|8655|507
1624037050000|2021-06-18 17:24:10|8656|8653|8654|8652|8656|8655|8653|8651|529
1624037060000|2021-06-18 17:24:20|8653|8651|8655|8653|8655|8654|8653|8651|0
1624037070000|2021-06-18 17:24:30|8656|8654|8656|8654|8656|8654|8656|8654|0
1624037080000|2021-06-18 17:24:40|8655|8655|8655|8653|8656|8655|8655|8653|0
1624037090000|2021-06-18 17:24:50|8654|8652|8655|8652|8655|8653|8653|8652|200
1624037100000|2021-06-18 17:25:00|8656|8653|8655|8653|8656|8655|8654|8653|879
1624037110000|2021-06-18 17:25:10|8654|8652|8654|8653|8655|8653|8654|8652|0
1624037120000|2021-06-18 17:25:20|8655|8654|8655|8653|8657|8655|8653|8652|300
1624037130000|2021-06-18 17:25:30|8654|8652|8653|8652|8654|8653|8652|8650|300
1624037140000|2021-06-18 17:25:40|8654|8653|8657|8656|8657|8656|8653|8652|1381
1624037150000|2021-06-18 17:25:50|8656|8655|8658|8655|8658|8655|8656|8655|0
1624037160000|2021-06-18 17:26:00|8659|8656|8658|8656|8659|8657|8657|8656|118
1624037170000|2021-06-18 17:26:10|8659|8657|8662|8661|8662|8661|8659|8657|2324
1624037180000|2021-06-18 17:26:20|8663|8662|8663|8662|8665|8663|8663|8661|1311
1624037190000|2021-06-18 17:26:30|8665|8663|8664|8663|8665|8664|8664|8663|233
1624037200000|2021-06-18 17:26:40|8663|8662|8662|8661|8663|8662|8662|8659|200
1624037210000|2021-06-18 17:26:50|8661|8660|8663|8662|8664|8663|8661|8660|737
1624037220000|2021-06-18 17:27:00|8664|8663|8666|8664|8666|8665|8663|8662|110
1624037230000|2021-06-18 17:27:10|8665|8665|8665|8663|8666|8665|8664|8663|0
1624037240000|2021-06-18 17:27:20|8664|8662|8662|8660|8664|8663|8661|8658|300
1624037250000|2021-06-18 17:27:30|8661|8659|8662|8660|8662|8660|8660|8659|0
1624037260000|2021-06-18 17:27:40|8663|8661|8664|8662|8664|8662|8663|8660|0
1624037270000|2021-06-18 17:27:50|8663|8661|8662|8660|8663|8661|8661|8659|0
1624037280000|2021-06-18 17:28:00|8661|8659|8661|8659|8663|8660|8660|8659|0
1624037290000|2021-06-18 17:28:10|8662|8657|8662|8659|8662|8659|8659|8657|0
1624037300000|2021-06-18 17:28:20|8661|8660|8659|8658|8662|8660|8658|8657|0
1624037310000|2021-06-18 17:28:30|8660|8659|8659|8657|8661|8659|8659|8657|0
1624037320000|2021-06-18 17:28:40|8660|8658|8662|8660|8662|8660|8659|8658|0
1624037330000|2021-06-18 17:28:50|8663|8661|8664|8663|8665|8663|8663|8660|100
1624037340000|2021-06-18 17:29:00|8665|8664|8667|8666|8667|8666|8665|8663|0
1624037350000|2021-06-18 17:29:10|8666|8665|8664|8662|8666|8666|8663|8660|300
1624037360000|2021-06-18 17:29:20|8662|8661|8664|8662|8664|8662|8662|8661|0
1624037370000|2021-06-18 17:29:30|8663|8663|8665|8664|8666|8664|8663|8663|0
1624037380000|2021-06-18 17:29:40|8666|8663|8664|8663|8666|8663|8664|8663|0
1624037390000|2021-06-18 17:29:50|8663|8662|8660|8659|8664|8662|8659|8657|300
1624037400000|2021-06-18 17:30:00|8659|8658|8659|8658|8659|8658|8659|8658|200
1624037410000|2021-06-18 17:30:10|8658|8656|8656|8654|8659|8658|8655|8652|1077
1624037420000|2021-06-18 17:30:20|8657|8655|8658|8656|8659|8657|8656|8655|400
1624037430000|2021-06-18 17:30:30|8659|8657|8662|8660|8662|8661|8658|8656|1960
1624037440000|2021-06-18 17:30:40|8661|8661|8667|8666|8667|8666|8661|8660|1100
1624037450000|2021-06-18 17:30:50|8668|8667|8665|8664|8668|8667|8665|8664|400
1624037460000|2021-06-18 17:31:00|8664|8663|8665|8663|8665|8664|8663|8661|100
1624037470000|2021-06-18 17:31:10|8664|8664|8665|8663|8665|8664|8664|8662|0
1624037480000|2021-06-18 17:31:20|8666|8664|8667|8665|8667|8665|8666|8663|0
1624037490000|2021-06-18 17:31:30|8666|8666|8667|8666|8669|8667|8666|8666|400
1624037500000|2021-06-18 17:31:40|8666|8665|8666|8664|8667|8666|8664|8662|311
1624037510000|2021-06-18 17:31:50|8665|8663|8661|8659|8665|8663|8659|8654|566
1624037520000|2021-06-18 17:32:00|8660|8657|8661|8660|8662|8660|8660|8657|100
1624037530000|2021-06-18 17:32:10|8660|8659|8661|8660|8662|8661|8660|8656|394
1624037540000|2021-06-18 17:32:20|8662|8659|8665|8664|8665|8664|8662|8657|177
1624037550000|2021-06-18 17:32:30|8664|8663|8665|8663|8665|8664|8664|8663|0
1624037560000|2021-06-18 17:32:40|8666|8664|8668|8667|8668|8667|8665|8664|961
1624037570000|2021-06-18 17:32:50|8669|8666|8669|8667|8669|8668|8668|8666|900
1624037580000|2021-06-18 17:33:00|8670|8668|8674|8673|8674|8673|8670|8668|1050
1624037590000|2021-06-18 17:33:10|8675|8672|8674|8672|8675|8674|8673|8672|0
1624037600000|2021-06-18 17:33:20|8672|8673|8673|8672|8674|8673|8672|8671|300
1624037610000|2021-06-18 17:33:30|8674|8673|8674|8673|8676|8675|8674|8672|0
1624037620000|2021-06-18 17:33:40|8675|8674|8674|8672|8675|8674|8674|8672|0
1624037630000|2021-06-18 17:33:50|8673|8673|8673|8672|8674|8673|8673|8671|100
1624037640000|2021-06-18 17:34:00|8675|8673|8676|8674|8676|8674|8675|8673|0
1624037650000|2021-06-18 17:34:10|8675|8675|8675|8674|8677|8675|8675|8673|0
1624037660000|2021-06-18 17:34:20|8674|8673|8675|8674|8676|8675|8673|8670|0
1624037670000|2021-06-18 17:34:30|8676|8675|8677|8676|8677|8676|8675|8673|0
1624037680000|2021-06-18 17:34:40|8678|8677|8678|8676|8678|8677|8677|8676|545
1624037690000|2021-06-18 17:34:50|8677|8675|8676|8674|8678|8676|8675|8674|0
1624037700000|2021-06-18 17:35:00|8677|8675|8678|8675|8678|8675|8676|8674|0
1624037710000|2021-06-18 17:35:10|8677|8676|8678|8676|8679|8677|8677|8676|0
1624037720000|2021-06-18 17:35:20|8679|8677|8679|8677|8680|8678|8678|8676|0
1624037730000|2021-06-18 17:35:30|8678|8676|8678|8677|8679|8677|8677|8676|200
1624037740000|2021-06-18 17:35:40|8679|8678|8680|8678|8680|8679|8678|8677|0
1624037750000|2021-06-18 17:35:50|8679|8679|8680|8679|8680|8679|8679|8678|100
1624037760000|2021-06-18 17:36:00|8679|8678|8678|8676|8680|8678|8677|8675|0
1624037770000|2021-06-18 17:36:10|8677|8677|8678|8676|8679|8677|8677|8676|0
1624037780000|2021-06-18 17:36:20|8679|8677|8677|8676|8679|8677|8676|8675|0
1624037790000|2021-06-18 17:36:30|8676|8675|8674|8673|8677|8675|8673|8671|211
1624037800000|2021-06-18 17:36:40|8673|8672|8674|8672|8674|8673|8673|8671|0
1624037810000|2021-06-18 17:36:50|8673|8671|8672|8670|8673|8671|8670|8668|341
1624037820000|2021-06-18 17:37:00|8671|8671|8670|8669|8672|8671|8670|8669|400
1624037830000|2021-06-18 17:37:10|8669|8668|8669|8668|8670|8668|8665|8663|782
1624037840000|2021-06-18 17:37:20|8668|8667|8667|8664|8670|8668|8667|8664|295
1624037850000|2021-06-18 17:37:30|8668|8666|8669|8667|8669|8668|8668|8666|0
1624037860000|2021-06-18 17:37:40|8668|8668|8666|8665|8669|8668|8666|8664|0
1624037870000|2021-06-18 17:37:50|8667|8666|8671|8669|8671|8670|8667|8666|600
1624037880000|2021-06-18 17:38:00|8672|8670|8671|8670|8672|8671|8671|8669|603
1624037890000|2021-06-18 17:38:10|8672|8671|8672|8671|8672|8671|8670|8668|308
1624037900000|2021-06-18 17:38:20|8671|8670|8672|8670|8673|8671|8671|8670|0
1624037910000|2021-06-18 17:38:30|8671|8668|8671|8669|8671|8670|8670|8668|0
1624037920000|2021-06-18 17:38:40|8672|8670|8673|8672|8673|8672|8671|8669|655
1624037930000|2021-06-18 17:38:50|8674|8673|8676|8675|8679|8677|8674|8673|2997
1624037940000|2021-06-18 17:39:00|8675|8674|8678|8676|8680|8678|8675|8673|300
1624037950000|2021-06-18 17:39:10|8679|8677|8679|8678|8679|8678|8679|8676|0
1624037960000|2021-06-18 17:39:20|8678|8677|8675|8674|8678|8677|8675|8674|400
1624037970000|2021-06-18 17:39:30|8674|8672|8672|8671|8675|8673|8672|8669|411
1624037980000|2021-06-18 17:39:40|8671|8669|8671|8669|8672|8670|8670|8668|400
1624037990000|2021-06-18 17:39:50|8670|8670|8672|8669|8672|8671|8670|8669|599
1624038000000|2021-06-18 17:40:00|8671|8670|8673|8671|8675|8672|8671|8669|100
1624038010000|2021-06-18 17:40:10|8674|8672|8676|8674|8676|8675|8674|8672|200
1624038020000|2021-06-18 17:40:20|8675|8673|8674|8672|8676|8673|8672|8671|0
1624038030000|2021-06-18 17:40:30|8675|8671|8676|8672|8676|8672|8675|8671|0
1624038040000|2021-06-18 17:40:40|8675|8673|8676|8672|8676|8673|8673|8672|0
1624038050000|2021-06-18 17:40:50|8675|8673|8676|8672|8676|8673|8675|8672|0
1624038060000|2021-06-18 17:41:00|8675|8671|8673|8671|8676|8672|8672|8671|0
1624038070000|2021-06-18 17:41:10|8672|8672|8673|8671|8673|8672|8671|8668|0
1624038080000|2021-06-18 17:41:20|8674|8672|8675|8673|8675|8674|8672|8671|0
1624038090000|2021-06-18 17:41:30|8676|8672|8676|8674|8676|8674|8676|8672|0
1624038100000|2021-06-18 17:41:40|8675|8673|8673|8672|8675|8673|8672|8670|0
1624038110000|2021-06-18 17:41:50|8674|8671|8673|8671|8674|8671|8673|8671|0
1624038120000|2021-06-18 17:42:00|8671|8670|8669|8667|8671|8670|8667|8665|1029
1624038130000|2021-06-18 17:42:10|8670|8668|8668|8666|8670|8668|8667|8666|100
1624038140000|2021-06-18 17:42:20|8669|8667|8666|8664|8669|8667|8665|8662|335
1624038150000|2021-06-18 17:42:30|8665|8662|8668|8666|8669|8666|8664|8662|300
1624038160000|2021-06-18 17:42:40|8667|8667|8671|8669|8671|8670|8667|8667|100
1624038170000|2021-06-18 17:42:50|8670|8668|8671|8669|8671|8670|8669|8667|0
1624038180000|2021-06-18 17:43:00|8670|8668|8669|8667|8670|8668|8668|8667|0
1624038190000|2021-06-18 17:43:10|8668|8666|8668|8666|8668|8666|8667|8666|0
1624038200000|2021-06-18 17:43:20|8669|8667|8669|8667|8669|8667|8669|8667|0
1624038210000|2021-06-18 17:43:30|8667|8666|8668|8666|8668|8666|8666|8664|400
1624038220000|2021-06-18 17:43:40|8667|8665|8669|8667|8669|8668|8667|8665|1293
1624038230000|2021-06-18 17:43:50||8666||8667||8667||8666|0
1624038240000|2021-06-18 17:44:00|8668|8668|8665|8663|8668|8668|8665|8662|0
1624038250000|2021-06-18 17:44:10|8664|8664|8667|8664|8667|8665|8664|8663|0
1624038260000|2021-06-18 17:44:20|8668|8663|8666|8663|8668|8663|8666|8663|0
1624038270000|2021-06-18 17:44:30|8664|8661|8666|8663|8666|8663|8663|8660|0
1624038280000|2021-06-18 17:44:40|8667|8664|8664|8663|8667|8664|8664|8663|200
1624038290000|2021-06-18 17:44:50|8666|8664|8666|8662|8666|8664|8663|8661|200
1624038300000|2021-06-18 17:45:00|8667|8663|8665|8664|8667|8665|8665|8663|0
1624038310000|2021-06-18 17:45:10|8667|8663|8663|8662|8667|8664|8663|8660|0
1624038320000|2021-06-18 17:45:20|8664|8661|8663|8662|8665|8663|8663|8661|0
1624038330000|2021-06-18 17:45:30|8664|8663|8662|8661|8665|8663|8661|8659|100
1624038340000|2021-06-18 17:45:40|8661|8660|8662|8660|8662|8661|8660|8658|496
1624038350000|2021-06-18 17:45:50|8661|8659|8662|8661|8663|8662|8660|8659|0
1624038360000|2021-06-18 17:46:00|8663|8662|8661|8660|8663|8662|8661|8660|100
1624038370000|2021-06-18 17:46:10|8662|8661|8663|8661|8663|8662|8662|8660|0
1624038380000|2021-06-18 17:46:20|8662|8662|8664|8662|8664|8663|8662|8661|200
1624038390000|2021-06-18 17:46:30|8663|8661|8662|8661|8663|8663|8662|8660|0
1624038400000|2021-06-18 17:46:40|8663|8662|8664|8663|8664|8663|8662|8661|100
1624038410000|2021-06-18 17:46:50|8665|8662|8665|8663|8665|8664|8664|8661|1800
1624038420000|2021-06-18 17:47:00|8666|8664|8667|8665|8668|8666|8666|8663|381
1624038430000|2021-06-18 17:47:10|8666|8664|8668|8666|8668|8666|8666|8664|0
1624038440000|2021-06-18 17:47:20|8667|8665|8668|8665|8668|8667|8667|8665|0
1624038450000|2021-06-18 17:47:30|8667|8666|8666|8664|8668|8666|8666|8664|0
1624038460000|2021-06-18 17:47:40|8665|8662|8664|8662|8666|8664|8662|8660|200
1624038470000|2021-06-18 17:47:50|8663|8661|8664|8663|8664|8663|8662|8660|531
1624038480000|2021-06-18 17:48:00|8666|8664|8665|8662|8667|8665|8665|8662|0
1624038490000|2021-06-18 17:48:10|8664|8660|8659|8658|8664|8661|8659|8656|300
1624038500000|2021-06-18 17:48:20|8660|8656|8658|8657|8660|8657|8657|8655|310
1624038510000|2021-06-18 17:48:30|8660|8658|8660|8658|8662|8659|8658|8657|0
1624038520000|2021-06-18 17:48:40|8661|8659|8659|8657|8661|8659|8658|8657|0
1624038530000|2021-06-18 17:48:50|8660|8658|8659|8657|8661|8659|8659|8657|0
1624038540000|2021-06-18 17:49:00|8660|8658|8663|8660|8663|8662|8659|8657|1500
1624038550000|2021-06-18 17:49:10|8664|8661|8663|8661|8664|8662|8663|8661|0
1624038560000|2021-06-18 17:49:20|8664|8662|8663|8662|8664|8663|8662|8661|299
1624038570000|2021-06-18 17:49:30|8664|8661|8663|8662|8664|8662|8663|8661|0
1624038580000|2021-06-18 17:49:40|8664|8661|8663|8662|8664|8663|8663|8661|0
1624038590000|2021-06-18 17:49:50|8664|8661|8661|8660|8664|8662|8661|8660|200
1624038600000|2021-06-18 17:50:00|8662|8661|8661|8660|8662|8661|8660|8659|200
1624038610000|2021-06-18 17:50:10|8662|8659|8660|8659|8662|8660|8660|8659|0
1624038620000|2021-06-18 17:50:20|8661|8657|8659|8657|8661|8659|8659|8656|100
1624038630000|2021-06-18 17:50:30|8658|8654|8654|8653|8658|8657|8654|8652|1540
1624038640000|2021-06-18 17:50:40|8655|8652|8657|8655|8657|8655|8654|8650|822
1624038650000|2021-06-18 17:50:50|8658|8654|8657|8655|8658|8655|8656|8654|0
1624038660000|2021-06-18 17:51:00|8658|8654|8657|8656|8658|8656|8655|8653|200
1624038670000|2021-06-18 17:51:10|8658|8657|8660|8659|8660|8659|8658|8657|1431
1624038680000|2021-06-18 17:51:20|8661|8660|8661|8660|8662|8661|8660|8659|446
1624038690000|2021-06-18 17:51:30|8662|8661|8660|8659|8662|8661|8660|8659|0
1624038700000|2021-06-18 17:51:40|8661|8660|8660|8659|8661|8660|8660|8659|0
1624038710000|2021-06-18 17:51:50|8661|8660|8662|8660|8662|8660|8661|8659|0
1624038720000|2021-06-18 17:52:00|8663|8661|8661|8659|8663|8662|8661|8659|300
1624038730000|2021-06-18 17:52:10|8660|8660|8663|8661|8663|8661|8660|8659|0
1624038740000|2021-06-18 17:52:20|8662|8660|8663|8660|8663|8661|8662|8659|0
1624038750000|2021-06-18 17:52:30|8662|8659|8661|8660|8662|8661|8659|8658|100
1624038760000|2021-06-18 17:52:40|8660|8659|8662|8660|8662|8661|8660|8658|0
1624038770000|2021-06-18 17:52:50|8661||8662||8663||8661||0
1624038780000|2021-06-18 17:53:00|8661|8659|8660|8658|8661|8659|8659|8658|0
1624038790000|2021-06-18 17:53:10|8661|8659|8662|8661|8662|8661|8661|8659|0
1624038800000|2021-06-18 17:53:20|8663|8662|8663|8661|8663|8662|8663|8661|0
1624038810000|2021-06-18 17:53:30||8662||8661||8662||8661|0
1624038820000|2021-06-18 17:53:40|8662|8662|8663|8662|8664|8662|8662|8661|345
1624038830000|2021-06-18 17:53:50|8664|8663|8665|8663|8665|8664|8664|8663|511
1624038840000|2021-06-18 17:54:00|8666|8664|8667|8664|8667|8665|8665|8664|223
1624038850000|2021-06-18 17:54:10|8666|8665|8667|8665|8667|8665|8666|8665|0
1624038860000|2021-06-18 17:54:20|8668|8666|8668|8667|8668|8667|8667|8666|954
1624038870000|2021-06-18 17:54:30|8669|8668|8669|8668|8671|8669|8669|8667|1111
1624038880000|2021-06-18 17:54:40|8670|8669|8671|8669|8671|8669|8670|8668|0
1624038890000|2021-06-18 17:54:50|8670|8668|8670|8668|8670|8669|8670|8668|100
1624038900000|2021-06-18 17:55:00|8671|8669|8669|8668|8671|8670|8669|8668|300
1624038910000|2021-06-18 17:55:10|8668|8667|8666|8665|8669|8667|8665|8663|1200
1624038920000|2021-06-18 17:55:20|8665|8664|8666|8664|8666|8665|8664|8662|975
1624038930000|2021-06-18 17:55:30|8665|8663|8664|8663|8666|8663|8663|8661|200
1624038940000|2021-06-18 17:55:40|8665||8664||8665||8664||0
1624038950000|2021-06-18 17:55:50|8665|8664|8666|8664|8666|8664|8664|8664|0
1624038960000|2021-06-18 17:56:00|8665|8663|8666|8664|8666|8664|8662|8660|100
1624038970000|2021-06-18 17:56:10|8665|8663|8666|8664|8666|8664|8664|8663|200
1624038980000|2021-06-18 17:56:20|8665|8665|8666|8664|8667|8665|8665|8663|100
1624038990000|2021-06-18 17:56:30|8667|8665|8667|8665|8667|8666|8666|8664|0
1624039000000|2021-06-18 17:56:40|8666||8667||8667||8666||0
1624039010000|2021-06-18 17:56:50|8666|8664|8665|8664|8667|8664|8665|8664|100
1624039020000|2021-06-18 17:57:00|8666|8663|8665|8664|8666|8664|8664|8663|0
1624039030000|2021-06-18 17:57:10|8664|8663|8664|8662|8665|8664|8663|8662|406
1624039040000|2021-06-18 17:57:20|8663|8663|8663|8661|8665|8663|8663|8659|0
1624039050000|2021-06-18 17:57:30|8664|8662|8664|8662|8664|8662|8663|8662|0
1624039060000|2021-06-18 17:57:40|8663|8663|8660|8658|8664|8663|8659|8656|158
1624039070000|2021-06-18 17:57:50|8659|8657|8658|8657|8660|8658|8658|8655|200
1624039080000|2021-06-18 17:58:00|8657|8655|8655|8654|8657|8656|8654|8652|888
1624039090000|2021-06-18 17:58:10|8656|8653|8654|8653|8656|8653|8654|8653|0
1624039100000|2021-06-18 17:58:20|8655|8654|8654|8652|8657|8655|8654|8651|100
1624039110000|2021-06-18 17:58:30|8655|8653|8655|8653|8655|8653|8655|8653|0
1624039120000|2021-06-18 17:58:40|8654||8654||8656||8654||0
1624039130000|2021-06-18 17:58:50|8655||8654||8656||8654||0
1624039140000|2021-06-18 17:59:00|8653|8652|8657|8655|8657|8656|8653|8652|2000
1624039150000|2021-06-18 17:59:10|8656|8656|8657|8655|8657|8656|8655|8654|200
1624039160000|2021-06-18 17:59:20|8656|8654|8657|8654|8657|8655|8654|8653|200
1624039170000|2021-06-18 17:59:30|8658|8655|8658|8657|8659|8657|8657|8655|633
1624039180000|2021-06-18 17:59:40|8659||8659||8659||8658||0
1624039190000|2021-06-18 17:59:50|8658|8656|8657|8655|8658|8657|8657|8655|0
1624039200000|2021-06-18 18:00:00|8656|8654|8655|8654|8658|8655|8655|8654|0
1624039210000|2021-06-18 18:00:10|8654|8652|8654|8651|8655|8653|8654|8651|200
1624039220000|2021-06-18 18:00:20|8653|8650|8652|8650|8654|8652|8652|8650|100
1624039230000|2021-06-18 18:00:30|8653|8651|8653|8652|8654|8652|8652|8650|0
1624039240000|2021-06-18 18:00:40|8654|8653|8653|8652|8656|8655|8653|8652|1378
1624039250000|2021-06-18 18:00:50|8652|8651|8654|8651|8654|8652|8651|8650|583
1624039260000|2021-06-18 18:01:00|8653|8652|8657|8655|8658|8657|8653|8651|1036
1624039270000|2021-06-18 18:01:10|8658|8656|8659|8656|8659|8657|8657|8656|300
1624039280000|2021-06-18 18:01:20|8660|8657|8660|8658|8660|8659|8659|8657|300
1624039290000|2021-06-18 18:01:30|8661|8659|8668|8665|8668|8666|8661|8659|815
1624039300000|2021-06-18 18:01:40|8667|8664|8668|8667|8668|8667|8666|8663|0
1624039310000|2021-06-18 18:01:50|8667|8666|8670|8668|8670|8669|8667|8665|200
1624039320000|2021-06-18 18:02:00|8671|8669|8672|8669|8673|8670|8671|8668|0
1624039330000|2021-06-18 18:02:10|8673|8670|8673|8671|8673|8672|8673|8669|0
1624039340000|2021-06-18 18:02:20|8674|8672|8675|8671|8675|8673|8673|8670|0
1624039350000|2021-06-18 18:02:30|8674|8670|8673|8670|8674|8671|8672|8668|0
1624039360000|2021-06-18 18:02:40|8674|8671|8674|8671|8674|8672|8674|8671|0
1624039370000|2021-06-18 18:02:50|8675|8672|8674|8671|8675|8672|8673|8671|0
1624039380000|2021-06-18 18:03:00|8673|8670|8669|8668|8673|8670|8669|8668|0
1624039390000|2021-06-18 18:03:10|8668|8666|8665|8664|8668|8667|8665|8662|1034
1624039400000|2021-06-18 18:03:20|8664|8662|8662|8661|8667|8664|8661|8658|311
1624039410000|2021-06-18 18:03:30|8663|8662|8662|8660|8666|8663|8662|8660|0
1624039420000|2021-06-18 18:03:40|8661|8661|8662|8661|8665|8661|8661|8657|0
1624039430000|2021-06-18 18:03:50|8664|8662|8663|8662|8665|8662|8663|8662|200
1624039440000|2021-06-18 18:04:00|8664|8663|8663|8662|8667|8665|8663|8662|100
1624039450000|2021-06-18 18:04:10|8664|8663|8663|8662|8664|8663|8662|8661|200
1624039460000|2021-06-18 18:04:20|8662|8661|8664|8662|8664|8662|8659|8657|504
1624039470000|2021-06-18 18:04:30|8665|8663|8666|8665|8667|8665|8664|8663|333
1624039480000|2021-06-18 18:04:40|8665|8664|8666|8665|8666|8665|8665|8664|100
1624039490000|2021-06-18 18:04:50|8667|8664|8665|8663|8667|8665|8664|8663|300
1624039500000|2021-06-18 18:05:00|8664|8664|8662|8661|8666|8664|8662|8659|511
1624039510000|2021-06-18 18:05:10|8661|8659|8665|8662|8665|8662|8659|8657|709
1624039520000|2021-06-18 18:05:20|8664|8663|8659|8656|8665|8663|8659|8656|300
1624039530000|2021-06-18 18:05:30|8658|8657|8657|8656|8659|8658|8655|8652|1250
1624039540000|2021-06-18 18:05:40|8656|8655|8655|8653|8656|8655|8653|8651|200
1624039550000|2021-06-18 18:05:50|8654|8654|8655|8653|8657|8655|8654|8653|0
1624039560000|2021-06-18 18:06:00|8654|8652|8659|8657|8659|8658|8653|8652|478
1624039570000|2021-06-18 18:06:10|8660|8656|8658|8656|8660|8659|8656|8655|200
1624039580000|2021-06-18 18:06:20|8657|8657|8658|8656|8658|8657|8657|8655|0
1624039590000|2021-06-18 18:06:30|8659|8657|8660|8658|8660|8659|8659|8657|1200
1624039600000|2021-06-18 18:06:40|8659|8657|8661|8659|8661|8659|8658|8657|0
1624039610000|2021-06-18 18:06:50|8660|8660|8663|8662|8663|8662|8660|8660|600
1624039620000|2021-06-18 18:07:00|8664|8663|8663|8662|8667|8666|8663|8661|1702
1624039630000|2021-06-18 18:07:10||8661||8661||8662||8661|0
1624039640000|2021-06-18 18:07:20|8665|8662|8664|8661|8666|8663|8664|8661|100
1624039650000|2021-06-18 18:07:30||8662||8662||8663||8662|0
1624039660000|2021-06-18 18:07:40|8663|8661|8663|8661|8665|8663|8663|8661|0
1624039670000|2021-06-18 18:07:50|8664|8662|8663|8662|8664|8662|8662|8661|0
1624039680000|2021-06-18 18:08:00|8662|8661|8654|8653|8662|8661|8653|8651|2669
1624039690000|2021-06-18 18:08:10|8653|8652|8652|8650|8655|8653|8651|8650|400
1624039700000|2021-06-18 18:08:20|8653|8651|8653|8651|8654|8652|8652|8651|0
1624039710000|2021-06-18 18:08:30|8654|8652|8657|8654|8657|8654|8654|8652|100
1624039720000|2021-06-18 18:08:40|8656|8655|8657|8655|8657|8655|8656|8655|0
1624039730000|2021-06-18 18:08:50|8658|8656|8659|8656|8659|8657|8656|8655|0
1624039740000|2021-06-18 18:09:00|8660|8657|8659|8656|8660|8657|8655|8654|186
1624039750000|2021-06-18 18:09:10|8658|8655|8657|8655|8660|8658|8657|8655|100
1624039760000|2021-06-18 18:09:20|8658|8656|8654|8653|8658|8656|8653|8651|600
1624039770000|2021-06-18 18:09:30|8653|8652|8654|8653|8654|8653|8652|8651|200
1624039780000|2021-06-18 18:09:40|8656|8652|8656|8653|8656|8653|8653|8652|0
1624039790000|2021-06-18 18:09:50|8655|8654|8656|8655|8656|8655|8655|8653|0
1624039800000|2021-06-18 18:10:00|8657|8656|8657|8654|8657|8656|8655|8653|300
1624039810000|2021-06-18 18:10:10|8656|8655|8656|8654|8656|8655|8655|8653|156
1624039820000|2021-06-18 18:10:20|8655|8652|8654|8652|8655|8654|8651|8650|300
1624039830000|2021-06-18 18:10:30|8653|8651|8654|8653|8655|8653|8653|8651|0
1624039840000|2021-06-18 18:10:40|8655|8654|8655|8652|8656|8655|8653|8652|200
1624039850000|2021-06-18 18:10:50|8653|8653|8650|8649|8655|8653|8650|8648|0
1624039860000|2021-06-18 18:11:00|8651|8650|8653|8652|8654|8652|8651|8650|100
1624039870000|2021-06-18 18:11:10|8652|8651|8651|8650|8653|8651|8650|8649|0
1624039880000|2021-06-18 18:11:20|8650|8649|8650|8649|8651|8650|8649|8647|700
1624039890000|2021-06-18 18:11:30|8649|8648|8651|8649|8651|8650|8649|8648|0
1624039900000|2021-06-18 18:11:40|8652|8650|8649|8647|8653|8650|8648|8647|0
1624039910000|2021-06-18 18:11:50|8647|8645|8648|8646|8649|8646|8647|8644|300
1624039920000|2021-06-18 18:12:00|8647|8647|8649|8647|8651|8648|8647|8646|100
1624039930000|2021-06-18 18:12:10|8651|8648|8651|8649|8652|8651|8651|8648|423
1624039940000|2021-06-18 18:12:20|8652|8650|8653|8651|8653|8652|8651|8649|0
1624039950000|2021-06-18 18:12:30|8652|8650|8652|8650|8653|8651|8652|8649|0
1624039960000|2021-06-18 18:12:40|8651|8649|8651|8650|8651|8650|8650|8649|0
1624039970000|2021-06-18 18:12:50|8652|8651|8653|8651|8653|8652|8652|8650|100
1624039980000|2021-06-18 18:13:00|8652|8650|8653|8650|8653|8651|8651|8650|0
1624039990000|2021-06-18 18:13:10|8651|8651|8655|8653|8655|8654|8651|8651|0
1624040000000|2021-06-18 18:13:20|8654|8652|8653|8652|8655|8653|8653|8652|0
1624040010000|2021-06-18 18:13:30|8652|8651|8651|8650|8652|8651|8650|8648|576
1624040020000|2021-06-18 18:13:40|8652|8651|8653|8651|8653|8652|8652|8651|154
1624040030000|2021-06-18 18:13:50|8652|8650|8654|8652|8654|8652|8651|8650|100
1624040040000|2021-06-18 18:14:00|8655|8653|8650|8648|8655|8654|8649|8647|200
1624040050000|2021-06-18 18:14:10|8649|8646|8646|8645|8650|8647|8646|8644|607
1624040060000|2021-06-18 18:14:20|8647|8646|8645|8644|8648|8646|8644|8642|2037
1624040070000|2021-06-18 18:14:30|8646|8645|8645|8644|8648|8646|8643|8641|200
1624040080000|2021-06-18 18:14:40|8646|8645|8647|8644|8647|8645|8645|8644|300
1624040090000|2021-06-18 18:14:50|8645|8645|8647|8645|8648|8647|8645|8645|250
1624040100000|2021-06-18 18:15:00|8648|8646|8649|8646|8650|8648|8648|8645|644
1624040110000|2021-06-18 18:15:10|8648|8647|8646|8643|8649|8647|8646|8642|0
1624040120000|2021-06-18 18:15:20|8647|8644|8649|8646|8649|8646|8646|8643|0
1624040130000|2021-06-18 18:15:30||8647||8647||8648||8646|400
1624040140000|2021-06-18 18:15:40|8648|8646|8648|8645|8648|8646|8646|8644|0
1624040150000|2021-06-18 18:15:50|8649|8646|8646|8645|8649|8646|8646|8644|0
1624040160000|2021-06-18 18:16:00|8645|8644|8648|8645|8648|8646|8645|8642|111
1624040170000|2021-06-18 18:16:10|8649|8646|8648|8646|8649|8648|8648|8645|0
1624040180000|2021-06-18 18:16:20|8647|8645|8648|8647|8649|8647|8647|8645|0
1624040190000|2021-06-18 18:16:30|8647|8646|8646|8644|8647|8646|8645|8642|307
1624040200000|2021-06-18 18:16:40|8645|8642|8644|8643|8645|8645|8644|8641|111
1624040210000|2021-06-18 18:16:50|8645|8644|8648|8647|8650|8648|8645|8644|100
1624040220000|2021-06-18 18:17:00|8649|8646|8647|8646|8649|8647|8647|8645|300
1624040230000|2021-06-18 18:17:10|8649|8645|8648|8647|8650|8647|8648|8645|0
1624040240000|2021-06-18 18:17:20|8650|8648|8648|8647|8650|8648|8648|8647|300
1624040250000|2021-06-18 18:17:30|8650|8648|8650|8649|8650|8649|8650|8648|0
1624040260000|2021-06-18 18:17:40|8651|8648|8649|8647|8651|8648|8648|8646|500
1624040270000|2021-06-18 18:17:50|8648|8648|8649|8648|8650|8648|8648|8647|200
1624040280000|2021-06-18 18:18:00|8650|8649|8652|8650|8652|8650|8650|8649|0
1624040290000|2021-06-18 18:18:10|8651|8651|8652|8650|8652|8651|8651|8650|0
1624040300000|2021-06-18 18:18:20|8653|8651|8655|8654|8655|8654|8653|8651|1581
1624040310000|2021-06-18 18:18:30|8654|8653|8654|8652|8654|8653|8653|8652|281
1624040320000|2021-06-18 18:18:40|8653|8653|8653|8652|8655|8653|8652|8651|308
1624040340000|2021-06-18 18:19:00|8654|8653|8654|8653|8655|8654|8654|8653|0
1624040350000|2021-06-18 18:19:10|8653|8652|8653|8652|8653|8653|8652|8651|100
1624040360000|2021-06-18 18:19:20|8655|8653|8653|8652|8655|8653|8653|8652|0
1624040370000|2021-06-18 18:19:30|8654||8653||8654||8653||0
1624040380000|2021-06-18 18:19:40|8652|8651|8653|8651|8653|8651|8651|8648|0
1624040400000|2021-06-18 18:20:00|8652|8652|8653|8651|8654|8653|8652|8651|0
1624040410000|2021-06-18 18:20:10|8654|8652|8656|8654|8656|8655|8654|8652|1242
1624040420000|2021-06-18 18:20:20|8655|8655|8657|8655|8657|8655|8655|8655|332
1624040430000|2021-06-18 18:20:30|8656|8654|8655|8654|8656|8654|8655|8654|200
1624040440000|2021-06-18 18:20:40|8654|8653|8655|8654|8657|8656|8654|8652|1244
1624040450000|2021-06-18 18:20:50|8654|8651|8654|8653|8655|8654|8654|8651|311
1624040460000|2021-06-18 18:21:00|8655|8654|8656|8654|8656|8654|8654|8653|200
1624040470000|2021-06-18 18:21:10|8657|8653|8652|8651|8657|8653|8652|8650|386
1624040480000|2021-06-18 18:21:20|8653|8652|8652|8651|8654|8652|8652|8651|100
1624040490000|2021-06-18 18:21:30|8653|8652|8655|8654|8656|8655|8652|8651|1039
1624040500000|2021-06-18 18:21:40|8656|8653|8655|8652|8657|8655|8654|8652|0
1624040510000|2021-06-18 18:21:50|8654|8653|8655|8654|8656|8654|8654|8653|0
1624040520000|2021-06-18 18:22:00|8656|8655|8657|8655|8657|8655|8656|8654|200
1624040530000|2021-06-18 18:22:10|8658|8656|8658|8657|8658|8657|8658|8655|500
1624040540000|2021-06-18 18:22:20|8659|8658|8658|8657|8664|8662|8657|8654|4079
1624040550000|2021-06-18 18:22:30|8657|8656|8656|8654|8657|8656|8655|8653|700
1624040560000|2021-06-18 18:22:40|8657|8655|8657|8656|8657|8656|8657|8655|0
1624040570000|2021-06-18 18:22:50|8658|8655|8658|8656|8659|8657|8658|8655|100
1624040580000|2021-06-18 18:23:00|8659|8657|8658|8656|8660|8658|8657|8656|100
1624040590000|2021-06-18 18:23:10|8657|8655|8658|8656|8659|8656|8656|8654|300
1624040600000|2021-06-18 18:23:20|8659|8657|8656|8654|8660|8657|8655|8652|0
1624040610000|2021-06-18 18:23:30|8655|8652|8656|8654|8656|8654|8654|8651|300
1624040620000|2021-06-18 18:23:40|8655|8653|8648|8647|8655|8653|8648|8645|1066
1624040630000|2021-06-18 18:23:50|8647|8644|8646|8645|8651|8647|8646|8643|400
1624040640000|2021-06-18 18:24:00|8645|8644|8641|8640|8646|8644|8641|8640|500
1624040650000|2021-06-18 18:24:10|8642|8641|8643|8640|8646|8643|8639|8638|904
1624040660000|2021-06-18 18:24:20|8642|8639|8639|8636|8642|8639|8636|8633|100
1624040670000|2021-06-18 18:24:30|8638|8635|8639|8638|8639|8638|8634|8631|100
1624040680000|2021-06-18 18:24:40|8640|8639|8640|8638|8641|8640|8640|8638|200
1624040690000|2021-06-18 18:24:50|8641|8639|8643|8640|8643|8641|8641|8639|385
1624040700000|2021-06-18 18:25:00|8642|8641|8643|8641|8644|8643|8641|8640|100
1624040710000|2021-06-18 18:25:10|8644|8642|8642|8639|8644|8642|8642|8639|0
1624040720000|2021-06-18 18:25:20|8641|8640|8639|8638|8643|8640|8638|8635|0
1624040730000|2021-06-18 18:25:30|8638|8637|8635|8633|8638|8638|8635|8632|0
1624040740000|2021-06-18 18:25:40|8636|8634|8638|8636|8639|8636|8635|8633|0
1624040750000|2021-06-18 18:25:50|8637|8635|8637|8636|8639|8636|8637|8635|0
1624040760000|2021-06-18 18:26:00|8638|8637|8640|8638|8641|8639|8638|8636|100
1624040770000|2021-06-18 18:26:10|8639|8637|8639|8638|8640|8638|8638|8636|0
1624040780000|2021-06-18 18:26:20|8640|8639|8642|8641|8642|8641|8640|8638|1412
1624040790000|2021-06-18 18:26:30|8643|8642|8646|8644|8646|8645|8643|8642|2000
1624040800000|2021-06-18 18:26:40|8647|8645|8645|8643|8647|8645|8644|8643|102
1624040810000|2021-06-18 18:26:50|8644|8642|8644|8643|8644|8643|8644|8642|0
1624040820000|2021-06-18 18:27:00|8645|8644|8645|8644|8648|8646|8644|8642|1044
1624040830000|2021-06-18 18:27:10|8646|8645|8648|8646|8648|8646|8646|8644|223
1624040840000|2021-06-18 18:27:20|8647|8645|8646|8644|8647|8645|8646|8644|100
1624040850000|2021-06-18 18:27:30|8647||8646||8647||8645||0
1624040860000|2021-06-18 18:27:40|8645|8645|8646|8644|8648|8646|8645|8644|200
1624040870000|2021-06-18 18:27:50|8647|8645|8647|8645|8647|8646|8646|8644|100
1624040880000|2021-06-18 18:28:00|8646|8644|8648|8646|8649|8647|8646|8644|0
1624040890000|2021-06-18 18:28:10|8649|8647|8650|8647|8650|8649|8648|8646|0
1624040900000|2021-06-18 18:28:20||8648||8648||8649||8647|0
1624040910000|2021-06-18 18:28:30||8649||8648||8649||8648|101
1624040920000|2021-06-18 18:28:40|8651|8649|8651|8649|8652|8651|8651|8649|100
1624040930000|2021-06-18 18:28:50|8652|8650|8651|8649|8652|8651|8650|8649|111
1624040940000|2021-06-18 18:29:00|8652|8650|8652|8651|8652|8651|8651|8649|0
1624040950000|2021-06-18 18:29:10|8653|8652|8654|8652|8654|8652|8652|8650|400
1624040960000|2021-06-18 18:29:20|8652|8651|8653|8650|8653|8651|8651|8650|800
1624040970000|2021-06-18 18:29:30|8652|8649|8650|8648|8652|8649|8649|8647|200
1624040980000|2021-06-18 18:29:40|8649|8647|8649|8647|8650|8648|8647|8644|300
1624040990000|2021-06-18 18:29:50|8647|8646|8648|8647|8648|8647|8646|8643|600
1624041000000|2021-06-18 18:30:00|8647|8645|8647|8646|8649|8647|8647|8645|172
1624041010000|2021-06-18 18:30:10|8648|8647|8652|8650|8652|8650|8647|8646|100
1624041020000|2021-06-18 18:30:20|8650|8649|8652|8649|8652|8649|8650|8648|200
1624041030000|2021-06-18 18:30:30|8650|8648|8647|8645|8650|8648|8647|8644|700
1624041040000|2021-06-18 18:30:40||8646||8645||8646||8645|200
1624041050000|2021-06-18 18:30:50|8646|8646|8650|8647|8650|8647|8646|8646|502
1624041060000|2021-06-18 18:31:00|8651|8648|8649|8647|8651|8649|8649|8647|0
1624041070000|2021-06-18 18:31:10|8648|8648|8650|8648|8651|8648|8648|8647|100
1624041080000|2021-06-18 18:31:20|8649|8647|8649|8646|8649|8647|8647|8643|200
1624041090000|2021-06-18 18:31:30|8648|8645|8648|8646|8648|8646|8647|8645|0
1624041100000|2021-06-18 18:31:40|8649|8645|8646|8644|8649|8645|8645|8643|400
1624041110000|2021-06-18 18:31:50|8645|8642|8646|8642|8646|8643|8645|8642|200
1624041120000|2021-06-18 18:32:00|8645|8641|8645|8643|8645|8643|8643|8640|400
1624041130000|2021-06-18 18:32:10|8646|8644|8644|8641|8646|8644|8642|8640|100
1624041140000|2021-06-18 18:32:20|8645|8643|8647|8645|8647|8646|8645|8641|200
1624041150000|2021-06-18 18:32:30|8648|8644|8645|8643|8648|8645|8643|8639|0
1624041160000|2021-06-18 18:32:40|8644|8642|8644|8643|8645|8643|8644|8642|0
1624041170000|2021-06-18 18:32:50|8645|8642|8645|8643|8646|8644|8645|8642|0
1624041180000|2021-06-18 18:33:00|8646|8644|8646|8644|8646|8644|8646|8643|0
1624041190000|2021-06-18 18:33:10|8645|8643|8645|8642|8645|8643|8644|8640|0
1624041200000|2021-06-18 18:33:20|8644|8643|8642|8640|8645|8643|8642|8638|186
1624041210000|2021-06-18 18:33:30|8643|8641|8644|8640|8645|8642|8643|8640|0
1624041220000|2021-06-18 18:33:40|8645|8641|8644|8642|8645|8642|8644|8641|0
1624041230000|2021-06-18 18:33:50|8645|8643|8646|8644|8646|8645|8644|8643|1302
1624041240000|2021-06-18 18:34:00|8647|8645|8647|8644|8647|8646|8646|8644|0
1624041250000|2021-06-18 18:34:10||8645||8645||8646||8644|0
1624041260000|2021-06-18 18:34:20|8646|8644|8645|8642|8646|8644|8645|8640|0
1624041270000|2021-06-18 18:34:30|8644|8641|8644|8641|8644|8641|8644|8641|0
1624041280000|2021-06-18 18:34:40|8643|8640|8643|8639|8644|8641|8642|8639|0
1624041290000|2021-06-18 18:34:50|8642|8640|8643|8640|8643|8641|8642|8639|0
1624041300000|2021-06-18 18:35:00|8644|8641|8643|8640|8644|8643|8643|8639|0
1624041310000|2021-06-18 18:35:10|8644|8641|8644|8642|8644|8642|8644|8641|0
1624041320000|2021-06-18 18:35:20|8643|8643|8643|8640|8643|8643|8642|8640|0
1624041330000|2021-06-18 18:35:30|8642|8639|8641|8639|8643|8640|8639|8636|400
1624041340000|2021-06-18 18:35:40|8640|8638|8643|8640|8643|8641|8640|8638|400
1624041350000|2021-06-18 18:35:50|8641|8639|8641|8639|8642|8639|8639|8638|400
1624041360000|2021-06-18 18:36:00|8642|8638|8639|8637|8642|8639|8639|8634|0
1624041370000|2021-06-18 18:36:10|8638|8635|8638|8636|8638|8637|8637|8634|0
1624041380000|2021-06-18 18:36:20|8637|8637|8637|8635|8637|8637|8637|8635|200
1624041390000|2021-06-18 18:36:30|8638|8636|8638|8636|8638|8637|8637|8635|100
1624041400000|2021-06-18 18:36:40|8637|8635|8635|8633|8637|8635|8634|8632|0
1624041410000|2021-06-18 18:36:50|8636|8630|8634|8633|8636|8634|8633|8629|200
1624041420000|2021-06-18 18:37:00|8635|8632|8636|8634|8636|8634|8635|8632|155
1624041430000|2021-06-18 18:37:10|8635|8633|8633|8630|8636|8633|8631|8629|589
1624041440000|2021-06-18 18:37:20|8632|8628|8628|8625|8632|8630|8627|8624|1046
1624041450000|2021-06-18 18:37:30|8626|8624|8629|8627|8629|8628|8626|8623|700
1624041460000|2021-06-18 18:37:40|8628|8626|8630|8628|8630|8628|8628|8626|0
1624041470000|2021-06-18 18:37:50|8629|8627|8628|8627|8630|8628|8627|8626|0
1624041480000|2021-06-18 18:38:00|8629|8626|8629|8627|8630|8629|8628|8625|0
1624041490000|2021-06-18 18:38:10|8630|8625|8629|8627|8630|8628|8628|8625|0
1624041500000|2021-06-18 18:38:20|8630|8628|8630|8628|8631|8629|8630|8627|426
1624041510000|2021-06-18 18:38:30|8632|8629|8632|8630|8632|8631|8632|8629|201
1624041520000|2021-06-18 18:38:40||8631||8631||8631||8630|0
1624041530000|2021-06-18 18:38:50|8631|8630|8630|8629|8631|8630|8630|8629|214
1624041540000|2021-06-18 18:39:00|8629|8628|8630|8628|8630|8629|8629|8626|0
1624041550000|2021-06-18 18:39:10|8631|8629|8631|8629|8632|8630|8631|8629|0
1624041560000|2021-06-18 18:39:20|8630|8628|8629|8627|8630|8629|8629|8626|100
1624041570000|2021-06-18 18:39:30|8630|8628|8630|8628|8632|8630|8630|8628|100
1624041580000|2021-06-18 18:39:40|8629|8629|8632|8630|8632|8631|8629|8629|323
1624041590000|2021-06-18 18:39:50|8633|8631|8634|8631|8634|8632|8632|8631|0
1624041600000|2021-06-18 18:40:00|8633|8632|8634|8632|8634|8633|8632|8631|0
1624041610000|2021-06-18 18:40:10|8632|8631|8633|8630|8633|8631|8630|8627|400
1624041620000|2021-06-18 18:40:20|8631|8631|8630|8629|8633|8631|8630|8629|0
1624041630000|2021-06-18 18:40:30|8629|8627|8632|8630|8632|8630|8629|8627|277
1624041640000|2021-06-18 18:40:40|8631|8629|8630|8629|8632|8630|8630|8629|0
1624041650000|2021-06-18 18:40:50|8631|8628|8630|8629|8631|8629|8630|8628|0
1624041660000|2021-06-18 18:41:00|8631|8630|8630|8628|8632|8630|8627|8624|1100
1624041670000|2021-06-18 18:41:10|8629|8627|8628|8627|8630|8629|8628|8627|200
1624041680000|2021-06-18 18:41:20|8629|8625|8626|8624|8630|8626|8625|8623|200
1624041690000|2021-06-18 18:41:30|8625|8625|8629|8627|8629|8627|8625|8625|0
1624041700000|2021-06-18 18:41:40|8628|8626|8624|8623|8629|8627|8624|8621|400
1624041710000|2021-06-18 18:41:50|8625|8621|8617|8614|8625|8622|8617|8614|200
1624041720000|2021-06-18 18:42:00|8618|8615|8617|8615|8620|8617|8617|8612|100
1624041730000|2021-06-18 18:42:10|8618|8614|8616|8614|8618|8614|8616|8614|0
1624041740000|2021-06-18 18:42:20|8617|8615|8619|8617|8620|8618|8617|8615|100
1624041750000|2021-06-18 18:42:30||8618||8617||8618||8615|0
1624041760000|2021-06-18 18:42:40|8618|8616|8620|8619|8620|8619|8618|8616|0
1624041770000|2021-06-18 18:42:50|8619|8618|8619|8618|8619|8619|8619|8617|100
1624041780000|2021-06-18 18:43:00|8620|8619|8620|8617|8621|8619|8618|8616|211
1624041790000|2021-06-18 18:43:10|8618|8616|8617|8613|8619|8617|8617|8613|847
1624041800000|2021-06-18 18:43:20|8616|8612|8614|8613|8616|8615|8614|8611|200
1624041810000|2021-06-18 18:43:30|8615|8612|8617|8615|8617|8615|8615|8612|0
1624041820000|2021-06-18 18:43:40|8618|8616|8617|8615|8618|8616|8615|8613|0
1624041830000|2021-06-18 18:43:50|8616|8614|8616|8615|8618|8615|8616|8614|992
1624041840000|2021-06-18 18:44:00|8617|8614|8616|8613|8617|8615|8615|8613|508
1624041850000|2021-06-18 18:44:10|8615|8611|8614|8611|8615|8612|8614|8611|0
1624041860000|2021-06-18 18:44:20|8612|8610|8613|8610|8613|8612|8612|8610|100
1624041870000|2021-06-18 18:44:30|8611|8611|8612|8611|8612|8611|8611|8610|0
1624041880000|2021-06-18 18:44:40|8613|8612|8615|8613|8615|8613|8613|8612|1441
1624041890000|2021-06-18 18:44:50|8614|8614|8615|8614|8615|8614|8614|8613|300
1624041900000|2021-06-18 18:45:00||8613||8614||8614||8613|1142
1624041910000|2021-06-18 18:45:10|8616|8613|8616|8614|8616|8615|8616|8613|1202
1624041920000|2021-06-18 18:45:20|8617|8615|8618|8617|8618|8617|8616|8614|2424
1624041940000|2021-06-18 18:45:40|8619|8618|8619|8618|8619|8618|8619|8618|200
1624041950000|2021-06-18 18:45:50|8618|8617|8617|8614|8619|8618|8617|8613|1271
1624041960000|2021-06-18 18:46:00|8616|8613|8619|8618|8620|8619|8616|8613|2721
1624041970000|2021-06-18 18:46:10|8620|8619|8620|8619|8620|8619|8619|8618|0
1624041980000|2021-06-18 18:46:20|8621|8618|8622|8620|8622|8621|8620|8618|0
1624041990000|2021-06-18 18:46:30|8620|8619|8618|8617|8620|8619|8618|8617|1966
1624042000000|2021-06-18 18:46:40|8619|8618|8622|8619|8622|8619|8618|8617|200
1624042020000|2021-06-18 18:47:00|8620|8618|8623|8620|8623|8621|8619|8618|254
1624042030000|2021-06-18 18:47:10|8622|8621|8623|8621|8624|8621|8621|8620|0
1624042040000|2021-06-18 18:47:20|8622|8620|8622|8619|8623|8621|8620|8619|0
1624042050000|2021-06-18 18:47:30|8620|8618|8622|8619|8623|8621|8618|8616|1700
1624042060000|2021-06-18 18:47:40|8623|8620|8623|8621|8623|8621|8623|8620|0
1624042070000|2021-06-18 18:47:50||8622||8621||8622||8621|0
1624042080000|2021-06-18 18:48:00|8624|8622|8624|8623|8624|8623|8623|8622|1000
1624042090000|2021-06-18 18:48:10|8625|8622|8625|8623|8625|8623|8624|8622|0
1624042100000|2021-06-18 18:48:20|8624|8624|8625|8623|8625|8624|8624|8623|100
1624042110000|2021-06-18 18:48:30|8624||8624||8624||8624||0
1624042120000|2021-06-18 18:48:40|8623|8622|8624|8621|8624|8622|8621|8620|300
1624042130000|2021-06-18 18:48:50|8625|8620|8622|8620|8625|8622|8622|8620|500
1624042140000|2021-06-18 18:49:00|8621|8621|8621|8620|8621|8621|8621|8618|107
1624042150000|2021-06-18 18:49:10|8622|8619|8622|8620|8623|8620|8622|8619|372
1624042160000|2021-06-18 18:49:20|8621|8619|8621|8618|8622|8620|8618|8616|546
1624042170000|2021-06-18 18:49:30|8622|8619|8622|8620|8622|8620|8621|8619|0
1624042180000|2021-06-18 18:49:40|8621|8621|8622|8620|8622|8621|8621|8619|0
1624042190000|2021-06-18 18:49:50|8623|8619|8623|8621|8623|8621|8623|8619|0
1624042200000|2021-06-18 18:50:00|8622|8622|8623|8620|8623|8622|8622|8620|100
1624042210000|2021-06-18 18:50:10|8622|8619|8620|8617|8622|8620|8620|8617|0
1624042220000|2021-06-18 18:50:20|8619|8615|8618|8614|8619|8617|8617|8613|200
1624042230000|2021-06-18 18:50:30|8617|8615|8620|8617|8620|8619|8617|8615|0
1624042240000|2021-06-18 18:50:40|8621|8616|8621|8620|8621|8620|8621|8616|1711
1624042250000|2021-06-18 18:50:50|8620|8619|8621|8619|8621|8620|8620|8617|0
1624042260000|2021-06-18 18:51:00|8620|8618|8623|8620|8625|8624|8620|8618|1511
1624042270000|2021-06-18 18:51:10|8622|8619|8621|8619|8623|8620|8620|8619|300
1624042280000|2021-06-18 18:51:20|8620|8617|8615|8614|8621|8618|8615|8612|539
1624042290000|2021-06-18 18:51:30|8614|8612|8612|8611|8615|8613|8610|8608|1086
1624042300000|2021-06-18 18:51:40|8613|8612|8613|8610|8615|8612|8612|8610|0
1624042310000|2021-06-18 18:51:50|8612|8611|8609|8608|8613|8611|8609|8608|0
1624042320000|2021-06-18 18:52:00|8610|8609|8608|8607|8611|8609|8608|8606|278
1624042330000|2021-06-18 18:52:10|8609|8608|8611|8609|8611|8609|8609|8608|0
1624042340000|2021-06-18 18:52:20|8609|8608|8609|8607|8610|8608|8608|8607|0
1624042350000|2021-06-18 18:52:30|8608|8605|8607|8604|8608|8606|8604|8602|235
1624042360000|2021-06-18 18:52:40|8605|8603|8608|8605|8608|8605|8605|8603|173
1624042370000|2021-06-18 18:52:50|8607|8603|8609|8608|8609|8608|8606|8603|100
1624042380000|2021-06-18 18:53:00|8610|8607|8611|8610|8611|8610|8608|8607|200
1624042390000|2021-06-18 18:53:10|8612|8609|8612|8610|8612|8611|8611|8609|0
1624042400000|2021-06-18 18:53:20|8611|8611|8612|8611|8613|8611|8611|8610|0
1624042410000|2021-06-18 18:53:30|8613|8610|8610|8608|8613|8610|8609|8606|100
1624042420000|2021-06-18 18:53:40|8609|8607|8605|8604|8609|8607|8605|8603|566
1624042430000|2021-06-18 18:53:50|8604|8602|8602|8600|8605|8604|8601|8600|400
1624042440000|2021-06-18 18:54:00|8601|8601|8600|8598|8601|8601|8598|8595|372
1624042450000|2021-06-18 18:54:10|8599|8597|8603|8601|8603|8602|8598|8597|100
1624042460000|2021-06-18 18:54:20|8602|8602|8603|8601|8603|8602|8602|8600|100
1624042470000|2021-06-18 18:54:30|8602|8600|8602|8601|8602|8601|8601|8599|0
1624042480000|2021-06-18 18:54:40|8603|8602|8606|8604|8606|8605|8603|8602|1611
1624042490000|2021-06-18 18:54:50|8605|8603|8606|8604|8606|8604|8603|8602|0
1624042500000|2021-06-18 18:55:00|8605|8603|8606|8603|8606|8604|8605|8603|0
1624042510000|2021-06-18 18:55:10|8605|8602|8604|8602|8605|8602|8603|8602|0
1624042520000|2021-06-18 18:55:20|8603||8603||8605||8603||0
1624042530000|2021-06-18 18:55:30|8602|8601|8602|8601|8602|8601|8601|8599|0
1624042540000|2021-06-18 18:55:40|8601|8599|8600|8599|8603|8601|8600|8599|143
1624042550000|2021-06-18 18:55:50|8602|8600|8602|8600|8602|8600|8599|8597|482
1624042560000|2021-06-18 18:56:00|8603|8601|8604|8602|8604|8603|8603|8601|1402
1624042570000|2021-06-18 18:56:10|8602|8601|8603|8601|8603|8601|8602|8600|0
1624042580000|2021-06-18 18:56:20|8602|8600|8602|8600|8603|8601|8601|8600|0
1624042590000|2021-06-18 18:56:30|8601|8599|8602|8599|8602|8600|8601|8599|253
1624042600000|2021-06-18 18:56:40|8601|8600|8601|8599|8602|8600|8601|8599|0
1624042610000|2021-06-18 18:56:50|8600|8598|8600|8598|8601|8598|8598|8595|600
1624042620000|2021-06-18 18:57:00|8599|8597|8596|8594|8599|8597|8596|8593|700
1624042630000|2021-06-18 18:57:10|8595|8593|8597|8594|8598|8595|8594|8592|300
1624042640000|2021-06-18 18:57:20|8596|8595|8595|8594|8596|8595|8595|8594|0
1624042650000|2021-06-18 18:57:30|8596|8595|8596|8595|8597|8596|8596|8595|0
1624042660000|2021-06-18 18:57:40|8597|8594|8595|8594|8597|8594|8595|8594|323
1624042670000|2021-06-18 18:57:50|8596|8595|8594|8593|8597|8595|8594|8593|510
1624042680000|2021-06-18 18:58:00|8595|8594|8595|8593|8596|8594|8594|8593|1962
1624042690000|2021-06-18 18:58:10|8594|8594|8594|8593|8594|8594|8594|8592|201
1624042700000|2021-06-18 18:58:20||8592||8592||8593||8592|100
1624042710000|2021-06-18 18:58:30|8593|8591|8593|8592|8595|8593|8593|8591|0
1624042720000|2021-06-18 18:58:40|8592|8591|8592|8591|8592|8591|8592|8591|100
1624042730000|2021-06-18 18:58:50|8591|8590|8592|8590|8592|8591|8591|8590|0
1624042740000|2021-06-18 18:59:00|8591|8591|8585|8584|8591|8591|8584|8582|409
1624042750000|2021-06-18 18:59:10|8586|8585|8586|8585|8588|8587|8585|8584|167
1624042760000|2021-06-18 18:59:20|8587|8584|8587|8585|8589|8587|8587|8584|100
1624042770000|2021-06-18 18:59:30|8586|8586|8586|8584|8587|8586|8585|8583|0
1624042780000|2021-06-18 18:59:40|8587|8585|8590|8589|8590|8589|8586|8585|1181
1624042790000|2021-06-18 18:59:50|8591|8588|8591|8589|8591|8590|8591|8588|100
1624042800000|2021-06-18 19:00:00|8592|8590|8590|8587|8592|8590|8588|8586|100
1624042810000|2021-06-18 19:00:10|8589|8586|8587|8585|8590|8588|8587|8584|0
1624042820000|2021-06-18 19:00:20|8585|8584|8589|8585|8589|8585|8585|8584|400
1624042830000|2021-06-18 19:00:30|8587|8586|8588|8585|8588|8587|8587|8585|0
1624042840000|2021-06-18 19:00:40|8587|8586|8587|8585|8587|8586|8587|8585|100
1624042850000|2021-06-18 19:00:50|8588|8586|8588|8587|8588|8587|8587|8585|2499
1624042860000|2021-06-18 19:01:00|8589|8588|8592|8591|8594|8592|8589|8588|1652
1624042870000|2021-06-18 19:01:10|8594|8592|8600|8598|8601|8598|8593|8592|0
1624042880000|2021-06-18 19:01:20|8602|8599|8601|8599|8602|8601|8601|8599|100
1624042890000|2021-06-18 19:01:30|8602|8600|8602|8599|8603|8602|8601|8599|743
1624042900000|2021-06-18 19:01:40|8601|8600|8602|8600|8603|8602|8600|8599|200
1624042910000|2021-06-18 19:01:50|8603|8601|8605|8604|8605|8604|8603|8601|693
1624042920000|2021-06-18 19:02:00|8606|8603|8607|8605|8607|8605|8604|8602|122
1624042930000|2021-06-18 19:02:10|8608|8606|8613|8611|8613|8611|8608|8606|3699
1624042940000|2021-06-18 19:02:20|8612|8610|8611|8609|8613|8611|8609|8607|404
1624042950000|2021-06-18 19:02:30|8613|8610|8613|8610|8613|8611|8611|8609|200
1624042960000|2021-06-18 19:02:40|8614|8611|8613|8610|8615|8613|8613|8610|303
1624042970000|2021-06-18 19:02:50|8614|8611|8615|8612|8615|8613|8613|8610|100
1624042980000|2021-06-18 19:03:00|8614|8611|8609|8607|8614|8611|8607|8606|500
1624042990000|2021-06-18 19:03:10|8610|8608|8609|8607|8612|8611|8609|8607|0
1624043000000|2021-06-18 19:03:20|8611|8606|8606|8604|8611|8606|8605|8603|226
1624043010000|2021-06-18 19:03:30|8605|8601|8603|8602|8605|8603|8602|8599|300
1624043020000|2021-06-18 19:03:40|8604|8603|8607|8604|8607|8605|8604|8602|300
1624043030000|2021-06-18 19:03:50|8606|8603|8601|8599|8607|8603|8600|8599|1299
1624043040000|2021-06-18 19:04:00|8600|8600|8603|8600|8604|8602|8600|8599|0
1624043050000|2021-06-18 19:04:10|8602|8601|8605|8602|8605|8602|8601|8599|0
1624043060000|2021-06-18 19:04:20|8604|8601|8609|8606|8610|8607|8603|8601|300
1624043070000|2021-06-18 19:04:30|8610|8607|8607|8604|8610|8608|8607|8604|0
1624043080000|2021-06-18 19:04:40|8606|8605|8608|8606|8608|8606|8605|8604|0
1624043090000|2021-06-18 19:04:50|8609|8605|8609|8607|8610|8608|8608|8605|0
1624043100000|2021-06-18 19:05:00|8610|8608|8609|8606|8610|8608|8608|8605|300
1624043110000|2021-06-18 19:05:10|8608|8607|8609|8607|8609|8608|8608|8606|300
1624043120000|2021-06-18 19:05:20|8608|8606|8610|8608|8610|8608|8608|8605|326
1624043130000|2021-06-18 19:05:30|8609|8609|8607|8606|8609|8609|8607|8606|0
1624043140000|2021-06-18 19:05:40|8608|8607|8607|8606|8609|8607|8606|8603|992
1624043150000|2021-06-18 19:05:50|8606|8605|8604|8601|8606|8605|8600|8599|652
1624043160000|2021-06-18 19:06:00|8603|8600|8603|8601|8604|8602|8600|8599|180
1624043170000|2021-06-18 19:06:10|8604|8602|8604|8601|8604|8603|8600|8599|300
1624043180000|2021-06-18 19:06:20|8603|8600|8596|8593|8603|8601|8594|8592|944
1624043190000|2021-06-18 19:06:30|8597|8594|8596|8593|8597|8595|8594|8590|120
1624043200000|2021-06-18 19:06:40|8594|8592|8597|8594|8597|8594|8594|8592|200
1624043210000|2021-06-18 19:06:50|8596|8593|8595|8593|8597|8594|8594|8592|200
1624043220000|2021-06-18 19:07:00|8596|8592|8596|8593|8597|8596|8595|8592|476
1624043230000|2021-06-18 19:07:10|8595|8594|8596|8594|8596|8595|8595|8593|300
1624043240000|2021-06-18 19:07:20|8597|8595|8596|8594|8597|8595|8596|8594|0
1624043250000|2021-06-18 19:07:30|8597|8595|8597|8595|8597|8596|8595|8593|1600
1624043260000|2021-06-18 19:07:40|8596|8594|8594|8593|8597|8595|8594|8592|625
1624043270000|2021-06-18 19:07:50|8595|8594|8596|8593|8597|8595|8593|8592|541
1624043280000|2021-06-18 19:08:00|8594|8594|8597|8595|8597|8595|8594|8594|0
1624043290000|2021-06-18 19:08:10|8598|8596|8596|8595|8598|8597|8596|8595|0
1624043300000|2021-06-18 19:08:20|8597|8596|8604|8601|8604|8602|8596|8596|2059
1624043310000|2021-06-18 19:08:30|8603|8600|8601|8599|8604|8602|8601|8599|300
1624043320000|2021-06-18 19:08:40|8602|8600|8601|8599|8603|8600|8601|8599|0
1624043330000|2021-06-18 19:08:50|8602|8600|8600|8598|8602|8600|8600|8598|100
1624043340000|2021-06-18 19:09:00|8601|8599|8602|8599|8602|8600|8600|8599|0
1624043350000|2021-06-18 19:09:10|8601|8600|8598|8597|8602|8600|8598|8597|600
1624043360000|2021-06-18 19:09:20||8595||8597||8597||8595|0
1624043370000|2021-06-18 19:09:30|8600|8598|8601|8598|8602|8599|8599|8598|371
1624043380000|2021-06-18 19:09:40|8602|8599|8602|8599|8602|8599|8600|8598|0
1624043390000|2021-06-18 19:09:50|8601|8600|8601|8599|8602|8600|8601|8599|0
1624043400000|2021-06-18 19:10:00|8602|8600|8599|8597|8602|8600|8598|8595|761
1624043410000|2021-06-18 19:10:10|8600|8598|8604|8602|8604|8603|8600|8597|2500
1624043420000|2021-06-18 19:10:20|8603|8601|8604|8602|8605|8603|8603|8601|0
1624043430000|2021-06-18 19:10:30|8603|8601|8602|8600|8604|8602|8602|8600|0
1624043440000|2021-06-18 19:10:40|8601|8599|8601|8598|8601|8599|8598|8596|500
1624043450000|2021-06-18 19:10:50|8599|8599|8603|8601|8604|8601|8599|8598|0
1624043460000|2021-06-18 19:11:00|8604|8602|8603|8601|8604|8602|8602|8601|0
1624043470000|2021-06-18 19:11:10|8604|8602|8604|8602|8604|8602|8603|8601|0
1624043480000|2021-06-18 19:11:20|8603|8601|8604|8602|8605|8603|8603|8601|200
1624043490000|2021-06-18 19:11:30|8603|8601|8604|8602|8605|8602|8602|8600|0
1624043500000|2021-06-18 19:11:40|8605|8603|8605|8602|8605|8603|8604|8601|200
1624043510000|2021-06-18 19:11:50|8604|8603|8605|8603|8605|8604|8604|8603|0
1624043520000|2021-06-18 19:12:00|8606|8604|8609|8606|8609|8608|8606|8603|200
1624043530000|2021-06-18 19:12:10|8608|8607|8608|8607|8608|8607|8608|8606|200
1624043540000|2021-06-18 19:12:20|8610|8608|8612|8610|8612|8610|8608|8606|0
1624043550000|2021-06-18 19:12:30|8611|8609|8612|8610|8612|8610|8611|8609|0
1624043560000|2021-06-18 19:12:40|8611|8609|8612|8609|8612|8610|8611|8609|0
1624043570000|2021-06-18 19:12:50|8611|8610|8612|8611|8613|8612|8611|8609|300
1624043580000|2021-06-18 19:13:00|8613|8612|8615|8613|8615|8614|8613|8612|0
1624043590000|2021-06-18 19:13:10|8614|8614|8613|8611|8615|8614|8613|8611|300
1624043600000|2021-06-18 19:13:20|8614|8612|8614|8612|8615|8613|8613|8611|0
1624043610000|2021-06-18 19:13:30|8615|8613|8615|8613|8615|8614|8614|8612|0
1624043620000|2021-06-18 19:13:40|8616|8614|8616|8615|8616|8615|8616|8613|0
1624043630000|2021-06-18 19:13:50|8617|8614|8618|8616|8618|8617|8617|8614|700
1624043640000|2021-06-18 19:14:00|8616|8615|8618|8615|8618|8616|8615|8614|400
1624043650000|2021-06-18 19:14:10|8617|8616|8619|8617|8620|8618|8617|8616|0
1624043660000|2021-06-18 19:14:20|8620|8618|8620|8618|8620|8618|8619|8617|0
1624043670000|2021-06-18 19:14:30|8621|8619|8623|8621|8623|8621|8621|8619|0
1624043680000|2021-06-18 19:14:40|8622|8620|8623|8620|8623|8620|8620|8618|101
1624043690000|2021-06-18 19:14:50|8622|8621|8622|8620|8623|8622|8621|8620|100
1624043700000|2021-06-18 19:15:00|8621|8619|8620|8618|8622|8619|8619|8618|0
1624043710000|2021-06-18 19:15:10|8619|8615|8613|8612|8620|8618|8613|8612|1230
1624043720000|2021-06-18 19:15:20|8612|8610|8610|8609|8613|8611|8608|8606|964
1624043730000|2021-06-18 19:15:30|8611|8610|8615|8614|8615|8614|8611|8609|600
1624043740000|2021-06-18 19:15:40|8614|8613|8614|8612|8615|8614|8613|8611|100
1624043750000|2021-06-18 19:15:50|8613|8611|8615|8612|8615|8613|8612|8611|0
1624043760000|2021-06-18 19:16:00|8616|8613|8618|8616|8618|8617|8616|8612|400
1624043770000|2021-06-18 19:16:10|8619|8617|8620|8618|8620|8618|8619|8617|468
1624043780000|2021-06-18 19:16:20|8619|8617|8620|8616|8620|8619|8618|8616|0
1624043790000|2021-06-18 19:16:30|8619|8615|8619|8616|8619|8617|8617|8615|0
1624043800000|2021-06-18 19:16:40|8618|8615|8621|8620|8622|8620|8618|8615|100
1624043810000|2021-06-18 19:16:50|8623|8621|8622|8619|8623|8621|8621|8619|1200
1624043820000|2021-06-18 19:17:00|8621|8620|8622|8619|8623|8621|8621|8619|0
1624043830000|2021-06-18 19:17:10|8621|8620|8623|8621|8623|8621|8621|8620|100
1624043840000|2021-06-18 19:17:20|8624|8622|8624|8622|8625|8623|8623|8621|319
1624043850000|2021-06-18 19:17:30|8625|8623|8626|8624|8626|8625|8625|8623|100
1624043860000|2021-06-18 19:17:40|8627|8623|8627|8624|8627|8624|8626|8623|0
1624043870000|2021-06-18 19:17:50|8626|8623|8627|8624|8627|8624|8625|8623|200
1624043880000|2021-06-18 19:18:00|8626|8623|8626|8624|8627|8625|8625|8623|0
1624043890000|2021-06-18 19:18:10|8625|8625|8627|8626|8627|8626|8625|8624|0
1624043900000|2021-06-18 19:18:20|8628|8627|8627|8624|8629|8628|8626|8624|300
1624043910000|2021-06-18 19:18:30|8628|8625|8628|8625|8629|8626|8625|8624|200
1624043920000|2021-06-18 19:18:40|8627||8628||8628||8627||0
1624043930000|2021-06-18 19:18:50|8629|8626|8629|8627|8629|8627|8629|8626|0
1624043940000|2021-06-18 19:19:00|8628|8626|8629|8626|8629|8627|8627|8625|100
1624043950000|2021-06-18 19:19:10|8628|8627|8629|8626|8629|8627|8628|8626|0
1624043960000|2021-06-18 19:19:20|8628|8627|8628|8626|8629|8627|8627|8625|0
1624043970000|2021-06-18 19:19:30|8627|8625|8630|8628|8630|8628|8627|8625|0
1624043980000|2021-06-18 19:19:40|8631|8629|8631|8629|8631|8629|8631|8628|0
1624043990000|2021-06-18 19:19:50||8628||8629||8629||8628|0
1624044000000|2021-06-18 19:20:00|8632|8630|8631|8629|8632|8631|8630|8628|1830
1624044010000|2021-06-18 19:20:10|8630|8628|8630|8628|8631|8629|8629|8628|0
1624044020000|2021-06-18 19:20:20|8631|8629|8630|8629|8631|8629|8630|8628|0
1624044030000|2021-06-18 19:20:30|8631|8628|8632|8631|8632|8631|8631|8628|700
1624044040000|2021-06-18 19:20:40|8633|8632|8634|8633|8634|8633|8633|8632|300
1624044050000|2021-06-18 19:20:50|8635|8634|8635|8633|8635|8634|8634|8633|100
1624044060000|2021-06-18 19:21:00|8634|8632|8634|8633|8635|8633|8633|8632|200
1624044070000|2021-06-18 19:21:10|8635|8634|8635|8632|8635|8634|8634|8632|0
1624044080000|2021-06-18 19:21:20|8636|8633|8630|8628|8636|8634|8628|8626|1234
1624044090000|2021-06-18 19:21:30|8629|8627|8629|8627|8629|8628|8626|8624|600
1624044100000|2021-06-18 19:21:40|8630|8628|8631|8628|8631|8629|8630|8628|0
1624044110000|2021-06-18 19:21:50|8630|8627|8627|8625|8630|8628|8626|8625|0
1624044120000|2021-06-18 19:22:00|8628|8626|8629|8627|8630|8629|8627|8625|2200
1624044130000|2021-06-18 19:22:10|8627|8626|8630|8628|8630|8628|8627|8626|589
1624044140000|2021-06-18 19:22:20|8631|8629|8631|8630|8631|8630|8631|8628|300
1624044150000|2021-06-18 19:22:30|8632|8631|8632|8631|8632|8631|8632|8630|0
1624044160000|2021-06-18 19:22:40|8631|8630|8633|8632|8633|8632|8631|8629|1400
1624044170000|2021-06-18 19:22:50|8632|8631|8634|8632|8634|8632|8632|8631|0
1624044180000|2021-06-18 19:23:00|8635|8633|8636|8634|8636|8635|8635|8633|300
1624044190000|2021-06-18 19:23:10|8635|8635|8636|8635|8637|8635|8635|8634|0
1624044200000|2021-06-18 19:23:20|8637|8636|8637|8636|8637|8636|8637|8636|0
1624044210000|2021-06-18 19:23:30|8636|8635|8639|8636|8639|8637|8636|8635|645
1624044220000|2021-06-18 19:23:40|8638|8637|8640|8638|8640|8638|8638|8637|0
1624044230000|2021-06-18 19:23:50|8639|8637|8639|8637|8639|8638|8638|8636|100
1624044240000|2021-06-18 19:24:00|8640|8636|8640|8638|8640|8638|8639|8636|0
1624044250000|2021-06-18 19:24:10|8639|8637|8641|8639|8641|8640|8639|8637|200
1624044260000|2021-06-18 19:24:20|8642|8640|8642|8641|8642|8641|8642|8640|100
1624044270000|2021-06-18 19:24:30|8643|8642|8643|8642|8643|8642|8643|8641|100
1624044280000|2021-06-18 19:24:40|8644|8641|8644|8643|8644|8643|8644|8641|0
1624044290000|2021-06-18 19:24:50|8645|8644|8644|8642|8645|8644|8643|8642|0
1624044300000|2021-06-18 19:25:00|8643|8641|8644|8642|8644|8642|8642|8641|100
1624044310000|2021-06-18 19:25:10|8645|8643|8645|8643|8645|8643|8642|8641|100
1624044320000|2021-06-18 19:25:20|8644|8642|8640|8639|8644|8642|8640|8639|600
1624044330000|2021-06-18 19:25:30|8641|8638|8641|8638|8641|8638|8638|8635|500
1624044340000|2021-06-18 19:25:40|8640|8639|8640|8638|8641|8639|8640|8638|0
1624044350000|2021-06-18 19:25:50|8641|8639|8641|8640|8641|8640|8640|8638|404
1624044360000|2021-06-18 19:26:00|8643|8639|8642|8640|8643|8641|8642|8639|0
1624044370000|2021-06-18 19:26:10|8641|8639|8643|8640|8643|8641|8640|8639|626
1624044380000|2021-06-18 19:26:20|8642|8641|8642|8640|8643|8642|8642|8640|100
1624044390000|2021-06-18 19:26:30|8643|8641|8644|8641|8644|8643|8642|8641|100
1624044400000|2021-06-18 19:26:40|8645|8642|8645|8643|8646|8644|8645|8641|0
1624044410000|2021-06-18 19:26:50|8646|8644|8643|8642|8646|8645|8643|8642|200
1624044420000|2021-06-18 19:27:00|8644|8643|8643|8642|8645|8643|8641|8638|2192
1624044430000|2021-06-18 19:27:10|8642|8641|8642|8641|8642|8641|8642|8641|100
1624044440000|2021-06-18 19:27:20|8641|8640|8642|8641|8642|8641|8641|8640|400
1624044450000|2021-06-18 19:27:30|8644|8642|8644|8643|8644|8643|8644|8642|0
1624044460000|2021-06-18 19:27:40|||||||||300
1624044470000|2021-06-18 19:27:50|8645|8644|8645|8644|8645|8644|8645|8644|0
1624044480000|2021-06-18 19:28:00|8644|8643|8646|8645|8646|8645|8643|8642|600
1624044490000|2021-06-18 19:28:10|8645|8644|8645|8643|8646|8644|8644|8643|400
1624044500000|2021-06-18 19:28:20|8643|8644|8642|8641|8643|8644|8641|8639|400
1624044510000|2021-06-18 19:28:30|8641|8640|8643|8642|8643|8642|8641|8640|600
1624044520000|2021-06-18 19:28:40|8644|8643|8645|8643|8645|8644|8643|8642|400
1624044530000|2021-06-18 19:28:50|8644|8642|8644|8642|8645|8643|8643|8642|100
1624044540000|2021-06-18 19:29:00|8645|8643|8646|8645|8646|8645|8644|8643|0
1624044550000|2021-06-18 19:29:10|8645|8644|8649|8647|8649|8647|8645|8644|2847
1624044560000|2021-06-18 19:29:20|8650|8648|8651|8650|8651|8650|8650|8647|0
1624044570000|2021-06-18 19:29:30|8650|8649|8650|8648|8651|8650|8649|8647|900
1624044580000|2021-06-18 19:29:40|8649|8647|8649|8646|8650|8647|8647|8646|389
1624044590000|2021-06-18 19:29:50|8648|8644|8645|8643|8649|8646|8644|8642|207
1624044600000|2021-06-18 19:30:00|8644|8644|8647|8645|8647|8645|8644|8643|0
1624044610000|2021-06-18 19:30:10|8646|8644|8646|8644|8646|8645|8645|8644|200
1624044620000|2021-06-18 19:30:20|8645|8643|8643|8642|8646|8644|8643|8641|310
1624044630000|2021-06-18 19:30:30|8644|8640|8645|8642|8645|8642|8642|8640|300
1624044640000|2021-06-18 19:30:40|8644|8643|8644|8642|8645|8644|8644|8642|100
1624044650000|2021-06-18 19:30:50|8645|8643|8645|8643|8645|8644|8645|8642|2343
1624044660000|2021-06-18 19:31:00|8646|8644|8648|8647|8648|8647|8645|8644|100
1624044670000|2021-06-18 19:31:10||8646||8647||8647||8646|0
1624044680000|2021-06-18 19:31:20|8647|8646|8647|8645|8649|8647|8646|8645|600
1624044690000|2021-06-18 19:31:30|8646|8644|8648|8646|8649|8646|8646|8644|0
1624044700000|2021-06-18 19:31:40|8649|8647|8649|8646|8649|8647|8647|8646|200
1624044710000|2021-06-18 19:31:50|8650|8647|8648|8646|8650|8647|8647|8646|100
1624044720000|2021-06-18 19:32:00|8646|8645|8646|8645|8649|8647|8646|8645|399
1624044730000|2021-06-18 19:32:10|8647|8646|8642|8641|8647|8646|8642|8640|912
1624044740000|2021-06-18 19:32:20|8641|8639|8636|8635|8641|8640|8636|8633|2400
1624044750000|2021-06-18 19:32:30|8637|8633|8635|8634|8637|8634|8634|8632|100
1624044760000|2021-06-18 19:32:40|8636|8635|8637|8635|8638|8636|8635|8633|600
1624044770000|2021-06-18 19:32:50|8638|8636|8637|8636|8638|8636|8637|8636|0
1624044780000|2021-06-18 19:33:00|8636|8634|8635|8634|8637|8635|8634|8633|1600
1624044790000|2021-06-18 19:33:10|8636|8635|8638|8636|8638|8636|8636|8635|300
1624044800000|2021-06-18 19:33:20|8639|8637|8637|8634|8639|8637|8636|8634|300
1624044810000|2021-06-18 19:33:30|8636|8632|8634|8632|8636|8633|8634|8631|100
1624044820000|2021-06-18 19:33:40|8633|8630|8633|8631|8634|8631|8632|8629|0
1624044830000|2021-06-18 19:33:50|8634|8630|8632|8630|8634|8631|8632|8630|0
1624044840000|2021-06-18 19:34:00|8633|8631|8634|8632|8634|8633|8632|8631|1400
1624044850000|2021-06-18 19:34:10|8633|8631|8632|8630|8634|8632|8631|8630|100
1624044860000|2021-06-18 19:34:20|8633|8631|8633|8631|8633|8631|8632|8630|0
1624044870000|2021-06-18 19:34:30|8632|8630|8636|8634|8636|8634|8632|8630|935
1624044880000|2021-06-18 19:34:40|8637|8635|8637|8636|8637|8636|8636|8635|1400
1624044890000|2021-06-18 19:34:50|8638|8637|8641|8639|8641|8640|8638|8637|2536
1624044900000|2021-06-18 19:35:00|8640|8638|8641|8640|8641|8640|8639|8638|1200
1624044910000|2021-06-18 19:35:10|8640|8639|8640|8637|8641|8639|8638|8637|0
1624044920000|2021-06-18 19:35:20|8638|8635|8635|8632|8640|8637|8635|8632|400
1624044930000|2021-06-18 19:35:30|8634|8633|8636|8632|8636|8634|8634|8632|965
1624044940000|2021-06-18 19:35:40|8634|8633|8634|8633|8637|8634|8634|8632|199
1624044950000|2021-06-18 19:35:50|8635|8632|8636|8634|8636|8635|8633|8632|700
1624044960000|2021-06-18 19:36:00|8635|8635|8635|8634|8635|8635|8635|8632|200
1624044970000|2021-06-18 19:36:10|8636|8633|8636|8634|8636|8634|8636|8633|0
1624044980000|2021-06-18 19:36:20|8637|8635|8635|8634|8637|8636|8635|8634|0
1624044990000|2021-06-18 19:36:30|||||||||500
1624045000000|2021-06-18 19:36:40|8637|8635|8638|8636|8638|8636|8635|8634|672
1624045010000|2021-06-18 19:36:50|8639|8635|8637|8635|8639|8635|8636|8635|100
1624045020000|2021-06-18 19:37:00|8636|8634|8635|8632|8636|8634|8633|8631|648
1624045030000|2021-06-18 19:37:10|8634|8633|8635|8634|8635|8634|8633|8630|200
1624045040000|2021-06-18 19:37:20|8636|8633|8637|8635|8637|8635|8635|8633|1314
1624045050000|2021-06-18 19:37:30|8636|8636|8637|8636|8637|8636|8636|8635|981
1624045060000|2021-06-18 19:37:40|8636|8635|8636|8635|8637|8635|8636|8635|0
1624045070000|2021-06-18 19:37:50|8637|8634|8634|8632|8637|8635|8633|8631|640
1624045080000|2021-06-18 19:38:00|8633|8629|8631|8630|8634|8632|8629|8627|996
1624045090000|2021-06-18 19:38:10|8632|8631|8633|8632|8633|8632|8632|8631|100
1624045100000|2021-06-18 19:38:20|8634|8633|8634|8633|8634|8633|8634|8633|300
1624045110000|2021-06-18 19:38:30|8635|8634|8635|8634|8635|8634|8634|8633|1624
1624045120000|2021-06-18 19:38:40|8636|8635|8638|8637|8638|8637|8636|8635|300
1624045130000|2021-06-18 19:38:50|8637|8636|8638|8636|8639|8637|8637|8636|300
1624045140000|2021-06-18 19:39:00|8639|8637|8639|8638|8640|8638|8639|8637|0
1624045150000|2021-06-18 19:39:10|8640|8637|8639|8638|8640|8638|8639|8637|200
1624045160000|2021-06-18 19:39:20|8640|8639|8642|8641|8642|8641|8640|8639|705
1624045170000|2021-06-18 19:39:30|8643|8642|8644|8642|8644|8642|8642|8642|0
1624045180000|2021-06-18 19:39:40||8643||8643||8643||8642|200
1624045190000|2021-06-18 19:39:50|8645|8644|8646|8645|8646|8645|8645|8644|600
1624045200000|2021-06-18 19:40:00|8646|8641|8643|8638|8647|8642|8643|8638|0
1624045210000|2021-06-18 19:40:10|8644|8639|8642|8638|8644|8640|8642|8637|0
1624045220000|2021-06-18 19:40:20|8641|8637|8644|8638|8644|8638|8639|8634|500
1624045230000|2021-06-18 19:40:30|8643|8637|8645|8640|8645|8640|8642|8637|0
1624045240000|2021-06-18 19:40:40|8644|8639|8643|8638|8644|8640|8642|8637|0
1624045250000|2021-06-18 19:40:50|8644|8639|8647|8642|8647|8642|8643|8638|0
1624045260000|2021-06-18 19:41:00|8646|8643|8647|8642|8647|8643|8646|8641|0
1624045270000|2021-06-18 19:41:10|8648|8643|8645|8640|8648|8643|8645|8640|134
1624045280000|2021-06-18 19:41:20|8646|8641|8646|8641|8647|8642|8644|8639|500
1624045290000|2021-06-18 19:41:30|8647|8642|8647|8642|8647|8642|8647|8642|100
1624045300000|2021-06-18 19:41:40|8646|8641|8646|8641|8647|8641|8645|8641|0
1624045310000|2021-06-18 19:41:50|8645|8640|8644|8640|8645|8641|8644|8640|0
1624045320000|2021-06-18 19:42:00|8645|8641|8646|8642|8647|8642|8645|8640|200
1624045330000|2021-06-18 19:42:10|8647|8641|8645|8640|8647|8642|8645|8640|199
1624045340000|2021-06-18 19:42:20|8646|8641|8646|8641|8646|8642|8645|8640|0
1624045350000|2021-06-18 19:42:30|8647|8642|8647|8642|8647|8643|8646|8641|0
1624045360000|2021-06-18 19:42:40|8648|8643|8645|8641|8648|8643|8645|8641|349
1624045370000|2021-06-18 19:42:50|8644|8640|8644|8640|8645|8640|8644|8640|0
1624045380000|2021-06-18 19:43:00|8645|8642|8650|8646|8650|8646|8645|8642|387
1624045390000|2021-06-18 19:43:10|8651|8645|8649|8644|8652|8646|8649|8644|353
1624045400000|2021-06-18 19:43:20|8647|8645|8650|8646|8651|8646|8647|8642|200
1624045410000|2021-06-18 19:43:30|8651|8647|8650|8645|8652|8647|8650|8645|100
1624045420000|2021-06-18 19:43:40|8649|8646|8653|8648|8654|8648|8649|8645|200
1624045430000|2021-06-18 19:43:50|8652|8649|8654|8649|8654|8649|8652|8647|0
1624045440000|2021-06-18 19:44:00|8655|8650|8655|8651|8656|8652|8654|8649|0
1624045450000|2021-06-18 19:44:10|8654|8650|8655|8651|8655|8651|8653|8648|204
1624045460000|2021-06-18 19:44:20|8656|8650|8656|8651|8656|8652|8655|8650|123
1624045470000|2021-06-18 19:44:30|8655|8652|8655|8651|8656|8652|8655|8650|0
1624045480000|2021-06-18 19:44:40|8654|8650|8653|8648|8655|8650|8653|8648|0
1624045490000|2021-06-18 19:44:50|8654|8649|8649|8645|8654|8649|8648|8644|400
1624045500000|2021-06-18 19:45:00|8648|8644|8654|8649|8654|8649|8648|8644|100
1624045510000|2021-06-18 19:45:10|8655|8648|8655|8651|8656|8651|8653|8648|0
1624045520000|2021-06-18 19:45:20|8654|8650|8655|8651|8656|8651|8653|8649|200
1624045530000|2021-06-18 19:45:30|8656|8652|8655|8651|8656|8652|8655|8650|100
1624045540000|2021-06-18 19:45:40|8654|8650|8653|8647|8654|8651|8651|8646|500
1624045550000|2021-06-18 19:45:50|8652|8646|8650|8645|8652|8647|8650|8645|414
1624045560000|2021-06-18 19:46:00|8649|8647|8653|8649|8654|8649|8649|8646|569
1624045570000|2021-06-18 19:46:10|8654|8650|8655|8649|8657|8651|8653|8647|300
1624045580000|2021-06-18 19:46:20|8654|8650|8653|8648|8655|8651|8652|8647|300
1624045590000|2021-06-18 19:46:30|8652|8647|8651|8647|8653|8648|8651|8646|200
1624045600000|2021-06-18 19:46:40|8652|8648|8652|8647|8653|8648|8650|8646|200
1624045610000|2021-06-18 19:46:50|8651|8646|8651|8646|8651|8646|8649|8643|600
1624045620000|2021-06-18 19:47:00|8652|8647|8651|8646|8653|8648|8650|8646|200
1624045630000|2021-06-18 19:47:10|8650|8645|8647|8642|8650|8646|8647|8642|359
1624045640000|2021-06-18 19:47:20|8648|8643|8647|8643|8648|8643|8646|8641|300
1624045650000|2021-06-18 19:47:30|8648|8644|8649|8644|8649|8645|8647|8642|0
1624045660000|2021-06-18 19:47:40|8648|8645|8649|8645|8649|8645|8648|8644|0
1624045670000|2021-06-18 19:47:50|8650|8647|8647|8643|8651|8647|8647|8643|299
1624045680000|2021-06-18 19:48:00|8648|8642|8647|8643|8650|8645|8647|8642|600
1624045690000|2021-06-18 19:48:10|8648|8642|8646|8641|8648|8643|8646|8641|129
1624045700000|2021-06-18 19:48:20|8647|8642|8648|8643|8648|8643|8645|8641|200
1624045710000|2021-06-18 19:48:30|8647|8644|8647|8642|8648|8644|8646|8641|0
1624045720000|2021-06-18 19:48:40|8646|8641|8648|8643|8648|8643|8646|8641|100
1624045730000|2021-06-18 19:48:50|8647|8642|8647|8643|8649|8644|8647|8642|0
1624045740000|2021-06-18 19:49:00|8648|8642|8650|8645|8651|8646|8646|8642|300
1624045750000|2021-06-18 19:49:10|8651|8647|8650|8645|8652|8647|8649|8644|410
1624045760000|2021-06-18 19:49:20|8651|8644|8648|8644|8651|8646|8648|8643|0
1624045770000|2021-06-18 19:49:30|8649|8643|8650|8645|8651|8646|8647|8642|291
1624045780000|2021-06-18 19:49:40|8649|8644|8648|8641|8650|8645|8648|8641|106
1624045790000|2021-06-18 19:49:50|8649|8644|8646|8634|8649|8644|8643|8632|600
1624045800000|2021-06-18 19:50:00|8647|8632|8654|8645|8665|8652|8647|8627|304
1624045810000|2021-06-18 19:50:10|8656|8649|8656|8648|8662|8653|8656|8645|0
1624045820000|2021-06-18 19:50:20|8657|8652|8657|8650|8660|8654|8656|8648|0
1624045830000|2021-06-18 19:50:30|8658|8653|8656|8651|8661|8656|8656|8650|400
1624045840000|2021-06-18 19:50:40|8657|8652|8658|8652|8659|8653|8656|8650|100
1624045850000|2021-06-18 19:50:50|8657|8653|8655|8651|8659|8654|8655|8651|0
1624045860000|2021-06-18 19:51:00|8656|8652|8659|8653|8659|8654|8656|8651|0
1624045870000|2021-06-18 19:51:10|8658|8652|8655|8648|8659|8654|8654|8648|0
1624045880000|2021-06-18 19:51:20|8656|8649|8656|8650|8656|8651|8654|8649|135
1624045890000|2021-06-18 19:51:30|8657|8651|8657|8653|8658|8654|8657|8651|100
1624045900000|2021-06-18 19:51:40|8658|8654|8659|8655|8660|8656|8657|8653|200
1624045910000|2021-06-18 19:51:50|8660|8654|8664|8658|8664|8659|8660|8654|1338
1624045920000|2021-06-18 19:52:00|8663|8659|8661|8656|8664|8659|8660|8654|524
1624045930000|2021-06-18 19:52:10|8660|8657|8663|8659|8664|8659|8660|8656|100
1624045940000|2021-06-18 19:52:20|8662|8657|8662|8657|8664|8658|8662|8656|100
1624045950000|2021-06-18 19:52:30|8663|8658|8664|8659|8664|8659|8663|8658|0
1624045960000|2021-06-18 19:52:40|8663|8658|8666|8660|8666|8662|8662|8657|0
1624045970000|2021-06-18 19:52:50|8664|8661|8663|8658|8666|8661|8662|8658|300
1624045980000|2021-06-18 19:53:00|8664|8659|8671|8665|8671|8665|8662|8658|574
1624045990000|2021-06-18 19:53:10|8670|8664|8668|8662|8671|8666|8666|8662|209
1624046000000|2021-06-18 19:53:20|8669|8663|8670|8665|8672|8665|8668|8663|300
1624046010000|2021-06-18 19:53:30|8671|8666|8669|8664|8671|8666|8668|8663|0
1624046020000|2021-06-18 19:53:40|8670|8665|8672|8666|8672|8667|8670|8665|0
1624046030000|2021-06-18 19:53:50|8673|8668|8673|8668|8674|8669|8672|8667|285
1624046040000|2021-06-18 19:54:00|8672|8669|8676|8671|8676|8671|8672|8668|0
1624046050000|2021-06-18 19:54:10|8675|8672|8676|8672|8677|8673|8675|8671|0
1624046060000|2021-06-18 19:54:20|8677|8671|8672|8667|8678|8672|8671|8666|481
1624046070000|2021-06-18 19:54:30|8671|8668|8672|8667|8673|8669|8670|8666|100
1624046080000|2021-06-18 19:54:40|8673|8668|8674|8669|8675|8671|8673|8668|0
1624046090000|2021-06-18 19:54:50|8675|8668|8686|8679|8686|8680|8675|8668|0
1624046100000|2021-06-18 19:55:00|8684|8678|8682|8677|8685|8679|8676|8670|816
1624046110000|2021-06-18 19:55:10|8686|8679|8678|8673|8686|8679|8678|8673|227
1624046120000|2021-06-18 19:55:20|8677|8674|8680|8674|8683|8677|8677|8674|300
1624046130000|2021-06-18 19:55:30|8679|8675|8684|8676|8684|8679|8679|8675|0
1624046140000|2021-06-18 19:55:40|8683|8678|8682|8676|8683|8678|8680|8675|143
1624046150000|2021-06-18 19:55:50|8680|8675|8678|8673|8682|8676|8678|8673|200
1624046160000|2021-06-18 19:56:00|8680|8674|8682|8677|8682|8678|8679|8674|274
1624046170000|2021-06-18 19:56:10|8683|8678|8673|8668|8684|8679|8673|8667|0
1624046180000|2021-06-18 19:56:20|8674|8669|8672|8667|8674|8669|8670|8665|304
1624046190000|2021-06-18 19:56:30|8671|8668|8676|8672|8677|8672|8671|8667|699
1624046200000|2021-06-18 19:56:40|8675|8671|8677|8673|8679|8674|8675|8670|0
1624046210000|2021-06-18 19:56:50|8675|8671|8679|8672|8679|8672|8675|8670|0
1624046220000|2021-06-18 19:57:00|8678|8673|8677|8672|8679|8674|8677|8672|0
1624046230000|2021-06-18 19:57:10|8676|8673|8675|8669|8677|8673|8675|8669|200
1624046240000|2021-06-18 19:57:20|8676|8670|8677|8672|8679|8673|8675|8669|100
1624046250000|2021-06-18 19:57:30|8676|8671|8677|8672|8677|8672|8676|8671|0
1624046260000|2021-06-18 19:57:40|8678|8671|8678|8673|8679|8675|8677|8671|0
1624046270000|2021-06-18 19:57:50|8679|8674|8679|8674|8680|8675|8678|8673|276
1624046280000|2021-06-18 19:58:00|8680|8675|8678|8673|8680|8675|8676|8670|0
1624046290000|2021-06-18 19:58:10|8677|8672|8677|8673|8678|8673|8676|8671|0
1624046300000|2021-06-18 19:58:20|8678|8674|8680|8675|8681|8676|8678|8673|101
1624046310000|2021-06-18 19:58:30|8679|8676|8680|8675|8680|8676|8679|8674|0
1624046320000|2021-06-18 19:58:40|8678|8676|8679|8674|8680|8676|8678|8672|0
1624046330000|2021-06-18 19:58:50|8678|8675|8679|8674|8679|8675|8678|8673|0
1624046340000|2021-06-18 19:59:00|8678|8675|8681|8677|8682|8677|8678|8675|446
1624046350000|2021-06-18 19:59:10|8680|8676|8677|8672|8680|8676|8676|8672|376
1624046360000|2021-06-18 19:59:20|8678|8673|8672|8667|8678|8674|8672|8667|100
1624046370000|2021-06-18 19:59:30|8674|8669|8673|8668|8676|8670|8673|8667|279
1624046380000|2021-06-18 19:59:40|8674|8669|8672|8667|8676|8671|8672|8667|500
1624046390000|2021-06-18 19:59:50|8671|8668|8674|8656|8674|8668|8663|8656|800
1624282200000|2021-06-21 13:30:00|8662|8656|8682|8663|8700|8672|8662|8645|39057
1624282210000|2021-06-21 13:30:10|8681|8654|8678|8662|8681|8664|8678|8654|0
1624282220000|2021-06-21 13:30:20|8677|8659|8674|8660|8677|8661|8674|8659|0
1624282230000|2021-06-21 13:30:30|8671|8661|8674|8662|8675|8667|8671|8660|100
1624282240000|2021-06-21 13:30:40|8673|8659|8673|8662|8673|8662|8673|8659|0
1624282250000|2021-06-21 13:30:50|8675|8665|8679|8661|8696|8669|8674|8659|400
1624282260000|2021-06-21 13:31:00|8678|8662|8672|8662|8679|8668|8665|8653|800
1624282270000|2021-06-21 13:31:10|8669|8661|8663|8647|8669|8662|8653|8638|128
1624282280000|2021-06-21 13:31:20|8659|8646|8640|8632|8659|8646|8640|8630|0
1624282290000|2021-06-21 13:31:30|8639|8630|8640|8631|8666|8633|8636|8630|200
1624282300000|2021-06-21 13:31:40|8657|8634|8650|8636|8665|8637|8650|8631|200
1624282310000|2021-06-21 13:31:50|8649|8633|8646|8630|8651|8633|8643|8630|0
1624282320000|2021-06-21 13:32:00|8645|8631|8641|8610|8646|8631|8633|8607|120
1624282330000|2021-06-21 13:32:10|8640|8609|8621|8600|8641|8615|8618|8600|268
1624282340000|2021-06-21 13:32:20|8620||8619||8621||8617||0
1624282350000|2021-06-21 13:32:30|8618|8602|8614|8602|8621|8602|8613|8602|700
1624282360000|2021-06-21 13:32:40|8613|8600|8611|8601|8614|8604|8605|8600|162
1624282370000|2021-06-21 13:32:50|8610|8600|8599|8593|8610|8602|8599|8586|369
1624282380000|2021-06-21 13:33:00|8602|8594|8614|8602|8631|8604|8599|8586|1204
1624282390000|2021-06-21 13:33:10|8613|8601|8625|8597|8638|8611|8612|8590|0
1624282400000|2021-06-21 13:33:20|8624|8598|8621|8611|8635|8611|8620|8595|0
1624282410000|2021-06-21 13:33:30|8620|8612|8624|8617|8639|8617|8620|8611|0
1624282420000|2021-06-21 13:33:40|8623|8615|8624|8615|8640|8618|8623|8614|0
1624282430000|2021-06-21 13:33:50|8623|8614|8621|8611|8639|8614|8616|8600|100
1624282440000|2021-06-21 13:34:00|8620|8612|8617|8608|8621|8612|8617|8608|0
1624282450000|2021-06-21 13:34:10|8615|8609|8615|8611|8616|8611|8614|8608|400
1624282460000|2021-06-21 13:34:20|8614|8612|8621|8615|8629|8616|8614|8612|1627
1624282470000|2021-06-21 13:34:30|8636|8616|8624|8615|8638|8617|8620|8615|0
1624282480000|2021-06-21 13:34:40|8623|8616|8618|8613|8623|8616|8618|8609|0
1624282490000|2021-06-21 13:34:50|8617|8609|8617|8610|8619|8615|8616|8604|100
1624282500000|2021-06-21 13:35:00|8616|8611|8612|8606|8627|8611|8610|8604|400
1624282510000|2021-06-21 13:35:10|8611|8605|8608|8601|8612|8606|8606|8599|0
1624282520000|2021-06-21 13:35:20|8610|8599|8613|8601|8624|8605|8607|8598|1080
1624282530000|2021-06-21 13:35:30|8612|8602|8602|8596|8620|8602|8599|8595|0
1624282540000|2021-06-21 13:35:40|8601|8597|8590|8586|8602|8597|8590|8583|2053
1624282550000|2021-06-21 13:35:50|8589|8584|8589|8584|8596|8586|8589|8582|200
1624282560000|2021-06-21 13:36:00|8588|8585|8580|8576|8593|8585|8579|8568|500
1624282570000|2021-06-21 13:36:10|8579|8575|8579|8575|8598|8583|8578|8566|2120
1624282580000|2021-06-21 13:36:20|8581|8576|8586|8580|8602|8587|8580|8573|250
1624282590000|2021-06-21 13:36:30|8589|8578|8584|8578|8589|8580|8581|8574|545
1624282600000|2021-06-21 13:36:40|8585|8579|8584|8579|8589|8582|8584|8574|0
1624282610000|2021-06-21 13:36:50|8588|8574|8580|8574|8588|8579|8579|8574|0
1624282620000|2021-06-21 13:37:00|8578|8573|8577|8570|8580|8575|8577|8568|200
1624282630000|2021-06-21 13:37:10|8575|8568|8558|8553|8575|8570|8558|8552|1322
1624282640000|2021-06-21 13:37:20|8559|8554|8548|8546|8559|8554|8548|8542|506
1624282650000|2021-06-21 13:37:30|8547|8542|8546|8542|8550|8545|8545|8542|200
1624282660000|2021-06-21 13:37:40|8545|8541|8541|8536|8548|8541|8539|8531|926
1624282670000|2021-06-21 13:37:50|8540|8535|8534|8526|8540|8535|8532|8521|1417
1624282680000|2021-06-21 13:38:00|8532|8527|8531|8520|8539|8527|8531|8520|200
1624282690000|2021-06-21 13:38:10|8530||8523||8531||8523||0
1624282700000|2021-06-21 13:38:20|8522|8517|8536|8529|8547|8533|8520|8512|3219
1624282710000|2021-06-21 13:38:30|8535|8530|8539|8534|8549|8537|8535|8529|1996
1624282720000|2021-06-21 13:38:40|8538|8529|8538|8533|8540|8534|8536|8529|100
1624282730000|2021-06-21 13:38:50|8537|8534|8533|8528|8537|8534|8533|8526|200
1624282740000|2021-06-21 13:39:00|8532|8526|8523|8519|8533|8528|8522|8513|800
1624282750000|2021-06-21 13:39:10|8526|8516|8532|8524|8533|8526|8525|8516|200
1624282760000|2021-06-21 13:39:20|8533|8525|8536|8531|8537|8532|8530|8520|560
1624282770000|2021-06-21 13:39:30|8535|8530|8543|8538|8552|8538|8535|8528|838
1624282780000|2021-06-21 13:39:40|8544|8539|8542|8537|8545|8540|8542|8535|0
1624282790000|2021-06-21 13:39:50|8544|8538|8546|8541|8556|8542|8543|8532|200
1624282800000|2021-06-21 13:40:00|8547|8542|8556|8552|8563|8552|8547|8538|404
1624282810000|2021-06-21 13:40:10|8557|8553|8564|8559|8570|8560|8557|8550|400
1624282820000|2021-06-21 13:40:20|8565|8560|8559|8556|8570|8563|8559|8550|700
1624282830000|2021-06-21 13:40:30|8558|8553|8556|8553|8560|8556|8556|8548|200
1624282840000|2021-06-21 13:40:40|8555|8554|8551|8546|8559|8554|8551|8545|400
1624282850000|2021-06-21 13:40:50|8553|8547|8556|8545|8567|8552|8552|8539|0
1624282860000|2021-06-21 13:41:00|8555|8546|8559|8553|8559|8554|8553|8546|0
1624282870000|2021-06-21 13:41:10|8561|8552|8557|8552|8561|8555|8556|8547|520
1624282880000|2021-06-21 13:41:20|8556|8547|8554|8548|8559|8553|8554|8542|360
1624282890000|2021-06-21 13:41:30|8556|8549|8554|8548|8557|8552|8553|8541|100
1624282900000|2021-06-21 13:41:40|8553|8546|8549|8544|8554|8548|8549|8540|260
1624282910000|2021-06-21 13:41:50|8548|8541|8544|8540|8548|8544|8544|8535|507
1624282920000|2021-06-21 13:42:00|8543|8539|8555|8551|8556|8554|8543|8536|1974
1624282930000|2021-06-21 13:42:10|8556|8552|8550|8543|8566|8556|8549|8540|590
1624282940000|2021-06-21 13:42:20|8549|8544|8550|8546|8550|8546|8549|8542|100
1624282950000|2021-06-21 13:42:30|8549|8542|8546|8543|8550|8544|8546|8538|200
1624282960000|2021-06-21 13:42:40|8547|8538|8553|8548|8556|8549|8547|8538|0
1624282970000|2021-06-21 13:42:50|8552|8547|8546|8544|8552|8548|8546|8542|0
1624282980000|2021-06-21 13:43:00|8547|8542|8557|8552|8564|8553|8547|8542|500
1624282990000|2021-06-21 13:43:10|8556|8551|8556|8552|8558|8552|8555|8545|0
1624283000000|2021-06-21 13:43:20|8557|8553|8557|8554|8558|8554|8556|8545|200
1624283010000|2021-06-21 13:43:30|8556|8552|8563|8559|8570|8559|8555|8551|0
1624283020000|2021-06-21 13:43:40|8562|8557|8570|8566|8570|8569|8562|8550|1506
1624283030000|2021-06-21 13:43:50|8569|8565|8574|8571|8585|8571|8569|8563|538
1624283040000|2021-06-21 13:44:00|8573|8570|8575|8571|8580|8573|8571|8562|100
1624283050000|2021-06-21 13:44:10|8578|8570|8581|8577|8582|8577|8575|8570|800
1624283060000|2021-06-21 13:44:20|8583|8578|8588|8583|8591|8584|8582|8576|0
1624283070000|2021-06-21 13:44:30|8589|8584|8593|8588|8596|8589|8589|8580|0
1624283080000|2021-06-21 13:44:40|8592|8587|8602|8598|8604|8598|8590|8584|100
1624283090000|2021-06-21 13:44:50|8603|8597|8605|8601|8611|8602|8602|8595|0
1624283100000|2021-06-21 13:45:00|8606|8602|8600|8593|8606|8602|8594|8584|1500
1624283110000|2021-06-21 13:45:10|8602|8594|8599|8596|8602|8597|8599|8592|200
1624283120000|2021-06-21 13:45:20|8600|8597|8604|8599|8608|8599|8599|8594|0
1624283130000|2021-06-21 13:45:30|8603|8598|8603|8598|8604|8600|8602|8597|0
1624283140000|2021-06-21 13:45:40|8604|8599|8603|8599|8604|8599|8602|8597|0
1624283150000|2021-06-21 13:45:50|8604|8600|8590|8586|8604|8600|8590|8585|3190
1624283160000|2021-06-21 13:46:00|8589|8582|8582|8578|8590|8585|8581|8574|0
1624283170000|2021-06-21 13:46:10|8581|8577|8583|8574|8583|8577|8575|8567|700
1624283180000|2021-06-21 13:46:20|8584|8575|8584|8580|8585|8581|8583|8573|0
1624283190000|2021-06-21 13:46:30|8583|8579|8577|8573|8583|8579|8577|8567|284
1624283200000|2021-06-21 13:46:40|8576|8572|8579|8574|8580|8575|8574|8565|100
1624283210000|2021-06-21 13:46:50|8578|8573|8577|8573|8578|8575|8576|8567|200
1624283220000|2021-06-21 13:47:00|8576|8571|8564|8559|8576|8571|8561|8553|200
1624283230000|2021-06-21 13:47:10|8566|8560|8562|8558|8570|8561|8561|8552|400
1624283240000|2021-06-21 13:47:20|8563|8559|8569|8565|8570|8566|8563|8557|607
1624283250000|2021-06-21 13:47:30|8570|8566|8575|8570|8578|8572|8569|8558|2246
1624283260000|2021-06-21 13:47:40|8576|8569|8584|8580|8588|8580|8576|8568|0
1624283270000|2021-06-21 13:47:50|8583|8574|8584|8576|8584|8579|8579|8568|639
1624283280000|2021-06-21 13:48:00|8583|8577|8589|8584|8589|8584|8582|8569|0
1624283290000|2021-06-21 13:48:10|8588|8585|8587|8580|8589|8585|8584|8575|0
1624283300000|2021-06-21 13:48:20|8586|8581|8589|8586|8590|8586|8586|8572|400
1624283310000|2021-06-21 13:48:30|8588|8585|8590|8586|8590|8586|8588|8580|0
1624283320000|2021-06-21 13:48:40|8589|8584|8590|8587|8590|8587|8588|8584|0
1624283330000|2021-06-21 13:48:50|8591|8585|8602|8593|8605|8593|8589|8585|200
1624283340000|2021-06-21 13:49:00|8597|8594|8596|8592|8602|8595|8593|8587|1616
1624283350000|2021-06-21 13:49:10|8597|8591|8596|8592|8597|8593|8593|8585|100
1624283360000|2021-06-21 13:49:20|8598|8591|8600|8595|8600|8595|8596|8588|370
1624283370000|2021-06-21 13:49:30|8599|8593|8601|8596|8604|8598|8598|8593|100
1624283380000|2021-06-21 13:49:40|8600|8597|8602|8598|8602|8598|8600|8595|0
1624283390000|2021-06-21 13:49:50|8601|8597|8609|8604|8615|8608|8598|8595|1723
1624283400000|2021-06-21 13:50:00|8608|8603|8600|8596|8609|8603|8598|8592|654
1624283410000|2021-06-21 13:50:10|8603|8597|8608|8602|8611|8602|8601|8597|0
1624283420000|2021-06-21 13:50:20|8607|8603|8609|8603|8609|8603|8607|8602|0
1624283430000|2021-06-21 13:50:30|8608|8601|8602|8596|8608|8601|8601|8591|480
1624283440000|2021-06-21 13:50:40|8601|8595|8596|8591|8601|8595|8593|8583|1763
1624283450000|2021-06-21 13:50:50|8595|8588|8594|8589|8595|8590|8593|8585|0
1624283460000|2021-06-21 13:51:00|8595|8590|8596|8591|8601|8595|8594|8586|0
1624283470000|2021-06-21 13:51:10|8595|8590|8599|8591|8605|8595|8595|8585|665
1624283480000|2021-06-21 13:51:20|8598|8592|8602|8597|8603|8597|8596|8591|100
1624283490000|2021-06-21 13:51:30|8601|8598|8599|8595|8601|8598|8598|8588|0
1624283500000|2021-06-21 13:51:40|8600|8596|8598|8594|8600|8596|8597|8588|0
1624283510000|2021-06-21 13:51:50|8597|8595|8596|8592|8597|8595|8596|8587|0
1624283520000|2021-06-21 13:52:00|8597|8593|8594|8591|8597|8593|8594|8586|0
1624283530000|2021-06-21 13:52:10|8595|8592|8598|8592|8602|8596|8595|8591|618
1624283540000|2021-06-21 13:52:20|8599|8593|8603|8599|8609|8600|8598|8593|600
1624283550000|2021-06-21 13:52:30|8606|8600|8601|8597|8606|8601|8601|8592|0
1624283560000|2021-06-21 13:52:40|8602|8598|8604|8600|8605|8601|8601|8592|0
1624283570000|2021-06-21 13:52:50|8605|8601|8606|8602|8609|8602|8603|8594|100
1624283580000|2021-06-21 13:53:00|8609|8603|8613|8606|8614|8611|8606|8600|1437
1624283590000|2021-06-21 13:53:10|8612|8605|8618|8613|8621|8614|8612|8605|704
1624283600000|2021-06-21 13:53:20|8617|8612|8615|8610|8624|8616|8615|8607|100
1624283610000|2021-06-21 13:53:30|8617|8611|8620|8617|8621|8617|8614|8610|1200
1624283620000|2021-06-21 13:53:40|8621|8618|8622|8618|8625|8622|8621|8615|1149
1624283630000|2021-06-21 13:53:50|8623|8619|8625|8622|8627|8622|8623|8619|400
1624283640000|2021-06-21 13:54:00|8626|8620|8635|8631|8638|8632|8626|8620|600
1624283650000|2021-06-21 13:54:10|8636|8632|8637|8633|8644|8634|8634|8632|700
1624283660000|2021-06-21 13:54:20|8638|8635|8638|8634|8642|8635|8634|8631|600
1624283670000|2021-06-21 13:54:30|8637|8635|8637|8633|8643|8637|8637|8633|200
1624283680000|2021-06-21 13:54:40|8638|8634|8642|8640|8646|8640|8638|8634|1101
1624283690000|2021-06-21 13:54:50|8647|8639|8643|8640|8647|8640|8641|8639|200
1624283700000|2021-06-21 13:55:00|8644|8641|8642|8639|8650|8643|8641|8635|816
1624283710000|2021-06-21 13:55:10|8643|8638|8642|8638|8643|8639|8640|8635|100
1624283720000|2021-06-21 13:55:20|8643|8635|8644|8640|8645|8641|8642|8635|0
1624283730000|2021-06-21 13:55:30|8645|8641|8648|8644|8650|8645|8645|8641|0
1624283740000|2021-06-21 13:55:40|8647|8645|8647|8643|8648|8647|8646|8642|900
1624283750000|2021-06-21 13:55:50|8648|8642|8652|8647|8659|8650|8648|8642|1501
1624283760000|2021-06-21 13:56:00|8651|8648|8653|8648|8658|8650|8650|8645|500
1624283770000|2021-06-21 13:56:10|8652|8649|8655|8651|8657|8651|8652|8648|0
1624283780000|2021-06-21 13:56:20|8654|8648|8647|8644|8655|8648|8647|8641|600
1624283790000|2021-06-21 13:56:30|8649|8642|8653|8650|8653|8650|8649|8642|100
1624283800000|2021-06-21 13:56:40|8652|8649|8656|8652|8656|8652|8651|8646|300
1624283810000|2021-06-21 13:56:50|8655|8651|8656|8652|8656|8652|8654|8651|0
1624283820000|2021-06-21 13:57:00|8655|8653|8655|8651|8660|8657|8654|8649|900
1624283830000|2021-06-21 13:57:10|8654|8650|8652|8647|8654|8650|8651|8646|0
1624283840000|2021-06-21 13:57:20|8653|8648|8656|8652|8657|8652|8652|8647|100
1624283850000|2021-06-21 13:57:30|8657|8653|8664|8656|8664|8656|8656|8653|2200
1624283860000|2021-06-21 13:57:40|8661|8657|8670|8665|8671|8668|8661|8656|2290
1624283870000|2021-06-21 13:57:50|8673|8666|8671|8669|8674|8669|8670|8666|100
1624283880000|2021-06-21 13:58:00|8674|8670|8671|8667|8674|8673|8671|8666|600
1624283890000|2021-06-21 13:58:10|8670|8665|8674|8670|8676|8670|8670|8665|0
1624283900000|2021-06-21 13:58:20|8675|8671|8679|8676|8681|8677|8674|8671|1420
1624283910000|2021-06-21 13:58:30|8680|8677|8681|8677|8685|8681|8679|8677|861
1624283920000|2021-06-21 13:58:40|8682|8679|8682|8677|8688|8684|8682|8677|1950
1624283930000|2021-06-21 13:58:50|8683|8678|8685|8680|8687|8680|8682|8678|0
1624283940000|2021-06-21 13:59:00|8687|8681|8686|8682|8692|8685|8685|8681|402
1624283950000|2021-06-21 13:59:10|8688|8681|8687|8683|8688|8684|8686|8681|0
1624283960000|2021-06-21 13:59:20|8685|8681|8677|8671|8688|8681|8677|8667|320
1624283970000|2021-06-21 13:59:30|8676|8672|8676|8672|8678|8673|8676|8669|0
1624283980000|2021-06-21 13:59:40|8678|8673|8684|8679|8687|8679|8678|8673|0
1624283990000|2021-06-21 13:59:50|8685|8680|8686|8683|8690|8683|8685|8680|0
1624284000000|2021-06-21 14:00:00|8687|8684|8683|8675|8695|8684|8683|8673|0
1624284010000|2021-06-21 14:00:10|8685|8676|8686|8681|8688|8682|8684|8676|0
1624284020000|2021-06-21 14:00:20|8687|8680|8686|8681|8687|8681|8685|8678|0
1624284030000|2021-06-21 14:00:30|8685|8680|8684|8676|8685|8680|8681|8675|469
1624284040000|2021-06-21 14:00:40|8683|8675|8676|8670|8684|8675|8674|8666|1360
1624284050000|2021-06-21 14:00:50|8675|8671|8679|8674|8681|8674|8675|8670|0
1624284060000|2021-06-21 14:01:00|8683|8675|8674|8668|8684|8675|8674|8667|0
1624284070000|2021-06-21 14:01:10|8675|8669|8676|8671|8681|8671|8674|8667|0
1624284080000|2021-06-21 14:01:20|8677|8672|8677|8672|8677|8673|8676|8668|0
1624284090000|2021-06-21 14:01:30|8676|8673|8678|8674|8683|8674|8675|8668|0
1624284100000|2021-06-21 14:01:40|8679|8673|8680|8676|8685|8677|8679|8673|422
1624284110000|2021-06-21 14:01:50|8682|8677|8686|8682|8687|8682|8681|8677|0
1624284120000|2021-06-21 14:02:00|8687|8683|8685|8678|8694|8689|8682|8674|1293
1624284130000|2021-06-21 14:02:10|8684|8679|8685|8678|8686|8681|8683|8675|0
1624284140000|2021-06-21 14:02:20||8677||8682||8682||8675|0
1624284150000|2021-06-21 14:02:30|8686|8681|8696|8693|8700|8693|8686|8676|406
1624284160000|2021-06-21 14:02:40|8697|8694|8706|8703|8709|8703|8697|8694|2091
1624284170000|2021-06-21 14:02:50|8705|8702|8704|8699|8705|8702|8702|8695|1100
1624284180000|2021-06-21 14:03:00|8705|8700|8696|8691|8705|8701|8696|8688|1860
1624284190000|2021-06-21 14:03:10|8695|8692|8705|8700|8707|8701|8695|8690|100
1624284200000|2021-06-21 14:03:20|8706|8701|8711|8707|8715|8712|8705|8701|1796
1624284210000|2021-06-21 14:03:30|8712|8708|8713|8709|8715|8710|8712|8708|590
1624284220000|2021-06-21 14:03:40|8712|8708|8711|8706|8714|8708|8709|8701|680
1624284230000|2021-06-21 14:03:50|8710|8707|8714|8709|8714|8710|8710|8705|0
1624284240000|2021-06-21 14:04:00|8713|8710|8711|8707|8714|8710|8710|8704|0
1624284250000|2021-06-21 14:04:10|8712|8705|8709|8705|8715|8707|8703|8694|820
1624284260000|2021-06-21 14:04:20|8715|8706|8716|8713|8718|8713|8709|8706|192
1624284270000|2021-06-21 14:04:30|8715|8712|8715|8713|8716|8713|8714|8712|100
1624284280000|2021-06-21 14:04:40|8716|8712|8715|8712|8720|8713|8715|8712|0
1624284290000|2021-06-21 14:04:50|8714|8710|8714|8710|8715|8711|8713|8706|0
1624284300000|2021-06-21 14:05:00|8715|8711|8715|8710|8716|8713|8714|8707|0
1624284310000|2021-06-21 14:05:10|8714|8708|8711|8706|8715|8708|8710|8705|404
1624284320000|2021-06-21 14:05:20|8710|8704|8707|8702|8710|8705|8705|8698|0
1624284330000|2021-06-21 14:05:30|8706|8701|8708|8704|8714|8706|8706|8701|100
1624284340000|2021-06-21 14:05:40|8710|8703|8709|8705|8714|8706|8708|8701|0
1624284350000|2021-06-21 14:05:50|8714|8706|8708|8704|8714|8706|8708|8701|0
1624284360000|2021-06-21 14:06:00|8709|8703|8707|8703|8709|8703|8704|8701|0
1624284370000|2021-06-21 14:06:10|8708|8702|8709|8705|8714|8707|8708|8702|500
1624284380000|2021-06-21 14:06:20|8708|8703|8713|8708|8716|8708|8707|8703|0
1624284390000|2021-06-21 14:06:30|8712|8709|8711|8708|8718|8709|8711|8707|0
1624284400000|2021-06-21 14:06:40|8717|8707|8695|8692|8717|8707|8695|8691|3454
1624284410000|2021-06-21 14:06:50|8694|8691|8697|8693|8702|8694|8694|8686|300
1624284420000|2021-06-21 14:07:00|8698|8692|8695|8691|8698|8692|8694|8686|0
1624284430000|2021-06-21 14:07:10|8696|8692|8696|8693|8696|8693|8695|8691|0
1624284440000|2021-06-21 14:07:20|8697|8692|8700|8695|8702|8696|8696|8692|100
1624284450000|2021-06-21 14:07:30|8703|8696|8700|8695|8703|8697|8698|8693|100
1624284460000|2021-06-21 14:07:40|8699|8696|8702|8698|8705|8699|8697|8693|1774
1624284470000|2021-06-21 14:07:50|8703|8699|8703|8699|8706|8701|8702|8698|329
1624284480000|2021-06-21 14:08:00|8704|8700|8703|8701|8705|8701|8703|8698|0
1624284490000|2021-06-21 14:08:10|8705|8702|8709|8705|8709|8705|8705|8700|300
1624284500000|2021-06-21 14:08:20|8708|8706|8712|8709|8714|8709|8708|8706|300
1624284510000|2021-06-21 14:08:30|8713|8710|8718|8714|8720|8716|8712|8710|1449
1624284520000|2021-06-21 14:08:40|8720|8715|8725|8721|8726|8721|8719|8715|2070
1624284530000|2021-06-21 14:08:50|8726|8722|8723|8712|8727|8723|8717|8710|344
1624284540000|2021-06-21 14:09:00|8722|8710|8713|8709|8725|8712|8711|8706|1300
1624284550000|2021-06-21 14:09:10|8714|8708|8719|8715|8720|8715|8713|8708|500
1624284560000|2021-06-21 14:09:20|8718|8714|8715|8711|8718|8714|8715|8711|0
1624284570000|2021-06-21 14:09:30|8716|8707|8711|8706|8716|8710|8709|8704|1100
1624284580000|2021-06-21 14:09:40|8710|8707|8711|8706|8711|8707|8708|8703|200
1624284590000|2021-06-21 14:09:50|8710|8707|8711|8707|8712|8708|8710|8706|0
1624284600000|2021-06-21 14:10:00|8712|8708|8704|8700|8712|8708|8704|8698|100
1624284610000|2021-06-21 14:10:10|8705|8701|8707|8703|8709|8704|8704|8700|0
1624284620000|2021-06-21 14:10:20|8708|8704|8706|8702|8709|8705|8705|8699|200
1624284630000|2021-06-21 14:10:30|8705|8703|8703|8700|8706|8703|8703|8698|900
1624284640000|2021-06-21 14:10:40|8705|8701|8705|8701|8705|8702|8704|8700|0
1624284650000|2021-06-21 14:10:50|8706|8702|8706|8703|8707|8703|8706|8702|0
1624284660000|2021-06-21 14:11:00|8707|8704|8706|8701|8707|8704|8706|8701|0
1624284670000|2021-06-21 14:11:10|8705|8702|8699|8697|8706|8702|8699|8695|1100
1624284680000|2021-06-21 14:11:20|8700|8696|8692|8690|8700|8697|8692|8690|700
1624284690000|2021-06-21 14:11:30|8691|8689|8685|8684|8691|8689|8684|8683|4223
1624284700000|2021-06-21 14:11:40|8686|8683|8683|8678|8686|8684|8683|8678|300
1624284710000|2021-06-21 14:11:50|8682|8677|8674|8672|8682|8677|8673|8671|700
1624284720000|2021-06-21 14:12:00|8673|8670|8668|8665|8673|8671|8668|8664|1900
1624284730000|2021-06-21 14:12:10|8669|8663|8673|8669|8673|8669|8668|8663|100
1624284740000|2021-06-21 14:12:20|8675|8670|8674|8670|8680|8672|8671|8667|700
1624284750000|2021-06-21 14:12:30|8675|8671|8679|8675|8679|8676|8674|8671|1044
1624284760000|2021-06-21 14:12:40|8678|8676|8671|8669|8684|8677|8670|8668|1500
1624284770000|2021-06-21 14:12:50|8672|8670|8664|8663|8674|8670|8663|8660|1000
1624284780000|2021-06-21 14:13:00|8662|8662|8655|8653|8665|8663|8654|8649|3800
1624284790000|2021-06-21 14:13:10|8654|8651|8646|8645|8654|8654|8645|8643|1600
1624284800000|2021-06-21 14:13:20|8645|8644|8647|8643|8650|8646|8645|8642|600
1624284810000|2021-06-21 14:13:30|8646|8642|8651|8649|8658|8649|8645|8640|661
1624284820000|2021-06-21 14:13:40|8649|8646|8653|8650|8655|8651|8647|8642|600
1624284830000|2021-06-21 14:13:50|8652|8648|8652|8650|8653|8651|8649|8647|300
1624284840000|2021-06-21 14:14:00|8651|8649|8656|8655|8658|8655|8649|8647|987
1624284850000|2021-06-21 14:14:10|8655|8654|8650|8648|8655|8654|8650|8643|200
1624284860000|2021-06-21 14:14:20|8647|8647|8652|8649|8654|8651|8647|8643|100
1624284870000|2021-06-21 14:14:30|8651|8648|8651|8648|8653|8650|8649|8647|0
1624284880000|2021-06-21 14:14:40|8650|8649|8656|8654|8657|8655|8650|8648|600
1624284890000|2021-06-21 14:14:50|8658|8655|8666|8663|8669|8663|8657|8655|1700
1624284900000|2021-06-21 14:15:00|8667|8664|8669|8665|8675|8671|8666|8663|500
1624284910000|2021-06-21 14:15:10|8670|8666|8670|8667|8671|8667|8666|8664|0
1624284920000|2021-06-21 14:15:20|8671|8668|8662|8661|8674|8668|8658|8654|3662
1624284930000|2021-06-21 14:15:30|8663|8662|8661|8660|8664|8662|8658|8654|200
1624284940000|2021-06-21 14:15:40|8662|8661|8663|8661|8667|8663|8658|8656|820
1624284950000|2021-06-21 14:15:50|8662|8659|8661|8659|8664|8662|8659|8658|100
1624284960000|2021-06-21 14:16:00|8662|8660|8661|8659|8667|8664|8660|8658|954
1624284970000|2021-06-21 14:16:10|8660|8657|8666|8664|8666|8664|8659|8657|500
1624284980000|2021-06-21 14:16:20|8665|8663|8668|8664|8668|8664|8664|8661|0
1624284990000|2021-06-21 14:16:30|8669|8665|8673|8671|8683|8679|8669|8665|3458
1624285000000|2021-06-21 14:16:40|8674|8672|8675|8672|8677|8674|8672|8671|0
1624285010000|2021-06-21 14:16:50|8672|8671|8667|8665|8675|8672|8667|8664|2298
1624285020000|2021-06-21 14:17:00|8666|8664|8661|8657|8666|8664|8659|8656|3800
1624285030000|2021-06-21 14:17:10|8660|8655|8651|8648|8660|8657|8649|8647|1800
1624285040000|2021-06-21 14:17:20|8654|8649|8652|8648|8654|8651|8651|8645|0
1624285050000|2021-06-21 14:17:30|8653|8650|8654|8652|8659|8653|8652|8647|0
1624285060000|2021-06-21 14:17:40|8653|8649|8650|8646|8655|8651|8650|8646|0
1624285070000|2021-06-21 14:17:50|8651|8647|8650|8647|8652|8648|8650|8646|0
1624285080000|2021-06-21 14:18:00|8651|8648|8651|8647|8653|8649|8647|8643|200
1624285090000|2021-06-21 14:18:10|8650|8646|8652|8648|8654|8652|8650|8646|0
1624285100000|2021-06-21 14:18:20|8653|8649|8652|8649|8653|8651|8651|8647|0
1624285110000|2021-06-21 14:18:30|8651|8648|8650|8648|8652|8650|8649|8648|0
1624285120000|2021-06-21 14:18:40|8649|8647|8648|8645|8650|8648|8648|8645|100
1624285130000|2021-06-21 14:18:50|8647|8644|8638|8634|8647|8645|8638|8634|2476
1624285140000|2021-06-21 14:19:00|8636|8635|8640|8637|8641|8638|8635|8633|400
1624285150000|2021-06-21 14:19:10|8639|8636|8637|8634|8639|8637|8637|8634|0
1624285160000|2021-06-21 14:19:20|8636|8635|8629|8626|8636|8635|8628|8625|1461
1624285170000|2021-06-21 14:19:30|8628|8624|8627|8624|8630|8627|8625|8622|338
1624285180000|2021-06-21 14:19:40|8628|8625|8633|8630|8637|8634|8626|8623|2111
1624285190000|2021-06-21 14:19:50|8632|8629|8630|8627|8633|8630|8629|8626|0
1624285200000|2021-06-21 14:20:00|8629|8626|8624|8622|8629|8626|8622|8620|300
1624285210000|2021-06-21 14:20:10|8625|8623|8629|8626|8633|8628|8625|8622|100
1624285220000|2021-06-21 14:20:20|8630|8627|8628|8626|8630|8628|8626|8624|0
1624285230000|2021-06-21 14:20:30|8629|8627|8630|8627|8636|8633|8627|8624|500
1624285240000|2021-06-21 14:20:40|8631|8628|8626|8625|8632|8629|8626|8624|200
1624285250000|2021-06-21 14:20:50|8629|8623|8620|8618|8629|8624|8619|8618|5349
1624285260000|2021-06-21 14:21:00|8622|8617|8614|8613|8623|8618|8614|8612|500
1624285270000|2021-06-21 14:21:10|8613|8612|8611|8608|8615|8612|8609|8608|703
1624285280000|2021-06-21 14:21:20|8610|8607|8606|8604|8611|8608|8606|8604|600
1624285290000|2021-06-21 14:21:30|8605|8603|8603|8601|8612|8608|8598|8596|1163
1624285300000|2021-06-21 14:21:40|8606|8602|8605|8602|8607|8604|8603|8598|0
1624285310000|2021-06-21 14:21:50|8606|8600|8611|8609|8614|8612|8605|8600|1200
1624285320000|2021-06-21 14:22:00|8612|8608|8610|8605|8614|8611|8608|8605|0
1624285330000|2021-06-21 14:22:10|8609|8606|8610|8608|8612|8609|8607|8602|0
1624285340000|2021-06-21 14:22:20|8609|8606|8612|8607|8614|8611|8609|8606|0
1624285350000|2021-06-21 14:22:30|8613|8606|8619|8615|8619|8615|8612|8606|0
1624285360000|2021-06-21 14:22:40|8618|8617|8624|8622|8624|8622|8618|8616|0
1624285370000|2021-06-21 14:22:50|8625|8623|8629|8626|8636|8632|8624|8620|2700
1624285380000|2021-06-21 14:23:00|8630|8627|8630|8627|8633|8629|8627|8624|200
1624285390000|2021-06-21 14:23:10|8629|8628|8626|8622|8629|8628|8623|8621|802
1624285400000|2021-06-21 14:23:20|8625|8621|8619|8618|8625|8621|8619|8617|0
1624285410000|2021-06-21 14:23:30|8620|8615|8612|8609|8620|8618|8611|8607|3472
1624285420000|2021-06-21 14:23:40|8614|8607|8615|8610|8615|8610|8607|8605|400
1624285430000|2021-06-21 14:23:50|8614|8611|8622|8618|8623|8619|8614|8611|408
1624285440000|2021-06-21 14:24:00|8624|8619|8626|8622|8626|8622|8622|8618|0
1624285450000|2021-06-21 14:24:10|8625|8619|8633|8632|8635|8632|8623|8619|1556
1624285460000|2021-06-21 14:24:20|8632|8631|8631|8628|8632|8631|8629|8626|700
1624285470000|2021-06-21 14:24:30|8630|8626|8632|8629|8635|8632|8628|8625|200
1624285480000|2021-06-21 14:24:40|8631|8626|8621|8618|8631|8628|8619|8617|573
1624285490000|2021-06-21 14:24:50|8620|8616|8620|8616|8620|8617|8615|8612|272
1624285500000|2021-06-21 14:25:00|8619|8617|8626|8623|8627|8623|8619|8616|0
1624285510000|2021-06-21 14:25:10|8625|8624|8625|8622|8627|8626|8624|8620|200
1624285520000|2021-06-21 14:25:20|8624|8623|8626|8623|8627|8625|8624|8621|0
1624285530000|2021-06-21 14:25:30|8625|8621|8629|8627|8631|8629|8624|8621|1200
1624285540000|2021-06-21 14:25:40|8628|8626|8634|8630|8635|8633|8628|8625|1100
1624285550000|2021-06-21 14:25:50|8636|8632|8633|8629|8636|8633|8631|8629|0
1624285560000|2021-06-21 14:26:00|8634|8632|8632|8629|8635|8634|8631|8629|100
1624285570000|2021-06-21 14:26:10|8634|8630|8637|8634|8639|8636|8631|8630|1059
1624285580000|2021-06-21 14:26:20|8638|8633|8639|8636|8641|8638|8636|8633|100
1624285590000|2021-06-21 14:26:30|8638|8635|8637|8634|8641|8638|8637|8634|0
1624285600000|2021-06-21 14:26:40|8636|8635|8646|8645|8649|8645|8636|8634|1176
1624285610000|2021-06-21 14:26:50|8647|8646|8646|8642|8649|8647|8645|8642|500
1624285620000|2021-06-21 14:27:00|8645|8640|8650|8647|8653|8650|8644|8640|1600
1624285630000|2021-06-21 14:27:10|8649|8648|8650|8648|8656|8654|8648|8647|762
1624285640000|2021-06-21 14:27:20|8652|8647|8650|8648|8652|8648|8649|8647|0
1624285650000|2021-06-21 14:27:30|8652|8647|8650|8646|8652|8649|8643|8641|600
1624285660000|2021-06-21 14:27:40|8651|8647|8653|8649|8655|8652|8650|8646|921
1624285670000|2021-06-21 14:27:50|8655|8650|8655|8651|8656|8652|8653|8649|0
1624285680000|2021-06-21 14:28:00|8657|8652|8652|8649|8660|8658|8645|8642|2759
1624285690000|2021-06-21 14:28:10|8653|8651|8641|8637|8658|8654|8639|8636|2582
1624285700000|2021-06-21 14:28:20|8642|8638|8644|8639|8645|8642|8642|8638|0
1624285710000|2021-06-21 14:28:30|8643|8638|8639|8634|8644|8639|8636|8632|100
1624285720000|2021-06-21 14:28:40|8638|8633|8643|8642|8644|8642|8635|8633|0
1624285730000|2021-06-21 14:28:50|8646|8643|8646|8643|8648|8645|8643|8639|1300
1624285740000|2021-06-21 14:29:00|8647|8644|8643|8640|8647|8645|8641|8639|200
1624285750000|2021-06-21 14:29:10|8641|8639|8652|8650|8654|8650|8641|8638|1034
1624285760000|2021-06-21 14:29:20|8651|8649|8649|8645|8652|8649|8646|8643|3587
1624285770000|2021-06-21 14:29:30|8647|8646|8650|8646|8654|8651|8647|8644|0
1624285780000|2021-06-21 14:29:40|8649|8645|8647|8643|8649|8645|8643|8641|666
1624285790000|2021-06-21 14:29:50|8648|8642|8637|8635|8648|8643|8637|8634|345
1624285800000|2021-06-21 14:30:00|8638|8636|8640|8635|8641|8637|8634|8633|300
1624285810000|2021-06-21 14:30:10|8639|8636|8634|8631|8640|8636|8632|8629|300
1624285820000|2021-06-21 14:30:20|8633|8629|8636|8633|8637|8635|8633|8628|0
1624285830000|2021-06-21 14:30:30|8637|8634|8640|8638|8644|8641|8636|8634|1300
1624285840000|2021-06-21 14:30:40|8641|8639|8643|8638|8644|8642|8641|8637|100
1624285850000|2021-06-21 14:30:50|8644|8639|8647|8644|8649|8646|8644|8638|1500
1624285860000|2021-06-21 14:31:00|8646|8643|8651|8649|8654|8650|8644|8642|125
1624285870000|2021-06-21 14:31:10|8650|8648|8650|8647|8653|8651|8647|8645|300
1624285880000|2021-06-21 14:31:20|8649|8646|8651|8647|8651|8648|8647|8645|0
1624285890000|2021-06-21 14:31:30|8653|8648|8656|8653|8659|8656|8652|8648|818
1624285900000|2021-06-21 14:31:40|8655|8652|8661|8659|8662|8660|8654|8651|100
1624285910000|2021-06-21 14:31:50|8664|8660|8663|8661|8664|8661|8662|8660|0
1624285920000|2021-06-21 14:32:00|8665|8662|8663|8660|8666|8663|8662|8659|1300
1624285930000|2021-06-21 14:32:10|8662|8659|8663|8659|8663|8662|8660|8657|0
1624285940000|2021-06-21 14:32:20|8662|8658|8665|8663|8665|8664|8659|8656|0
1624285950000|2021-06-21 14:32:30|8666|8664|8665|8662|8666|8664|8665|8662|0
1624285960000|2021-06-21 14:32:40|8666|8664|8675|8673|8677|8673|8665|8664|1289
1624285970000|2021-06-21 14:32:50|8674|8672|8675|8672|8675|8672|8673|8672|100
1624285980000|2021-06-21 14:33:00|8674|8673|8676|8674|8677|8675|8672|8669|0
1624285990000|2021-06-21 14:33:10|8678|8675|8675|8671|8680|8675|8675|8671|0
1624286000000|2021-06-21 14:33:20|8677|8673|8679|8675|8679|8677|8674|8670|0
1624286010000|2021-06-21 14:33:30|8682|8677|8677|8674|8682|8678|8677|8673|0
1624286020000|2021-06-21 14:33:40|8676|8673|8677|8674|8681|8676|8674|8671|200
1624286030000|2021-06-21 14:33:50|8676|8673|8677|8675|8677|8675|8675|8671|0
1624286040000|2021-06-21 14:34:00|8676|8674|8671|8668|8677|8674|8669|8665|1339
1624286050000|2021-06-21 14:34:10|8670|8667|8668|8665|8671|8667|8667|8663|506
1624286060000|2021-06-21 14:34:20|8667|8664|8667|8663|8667|8665|8663|8661|100
1624286070000|2021-06-21 14:34:30|8666|8662|8672|8669|8672|8669|8664|8662|102
1624286080000|2021-06-21 14:34:40|8671|8670|8674|8671|8675|8673|8671|8669|0
1624286090000|2021-06-21 14:34:50|8675|8672|8675|8672|8679|8677|8674|8671|1100
1624286100000|2021-06-21 14:35:00|8674|8671|8677|8673|8677|8676|8672|8670|0
1624286110000|2021-06-21 14:35:10|8676|8672|8675|8672|8676|8674|8674|8671|0
1624286120000|2021-06-21 14:35:20|8674|8671|8673|8670|8675|8671|8672|8669|0
1624286130000|2021-06-21 14:35:30|8672|8669|8673|8671|8675|8673|8672|8669|200
1624286140000|2021-06-21 14:35:40|8674|8672|8675|8672|8676|8675|8674|8671|0
1624286150000|2021-06-21 14:35:50|8674|8671|8674|8672|8679|8675|8673|8671|0
1624286160000|2021-06-21 14:36:00|8673|8671|8676|8674|8677|8674|8673|8671|0
1624286170000|2021-06-21 14:36:10|8677|8676|8678|8675|8682|8679|8676|8674|483
1624286180000|2021-06-21 14:36:20|8679|8676|8680|8676|8683|8676|8678|8675|0
1624286190000|2021-06-21 14:36:30|8683|8677|8679|8677|8684|8681|8679|8677|0
1624286200000|2021-06-21 14:36:40|8678|8676|8681|8679|8681|8680|8676|8675|500
1624286210000|2021-06-21 14:36:50|8682|8680|8684|8681|8685|8682|8682|8679|260
1624286220000|2021-06-21 14:37:00|8686|8683|8694|8693|8697|8693|8685|8683|2018
1624286230000|2021-06-21 14:37:10|8693|8692|8692|8689|8693|8692|8691|8688|0
1624286240000|2021-06-21 14:37:20|8691|8688|8687|8685|8691|8690|8687|8685|300
1624286250000|2021-06-21 14:37:30|8686|8686|8690|8686|8690|8688|8686|8684|0
1624286260000|2021-06-21 14:37:40|8689|8687|8689|8686|8690|8687|8689|8685|0
1624286270000|2021-06-21 14:37:50|8690|8687|8687|8684|8690|8688|8687|8684|0
1624286280000|2021-06-21 14:38:00|8688|8683|8687|8684|8688|8686|8685|8683|0
1624286290000|2021-06-21 14:38:10|8688|8685|8688|8685|8688|8687|8687|8684|0
1624286300000|2021-06-21 14:38:20|8687|8684|8680|8677|8687|8685|8677|8674|2066
1624286310000|2021-06-21 14:38:30|8681|8676|8679|8675|8681|8677|8677|8675|0
1624286320000|2021-06-21 14:38:40|8678|8674|8677|8673|8678|8675|8674|8672|0
1624286330000|2021-06-21 14:38:50|8678|8674|8680|8676|8680|8677|8677|8674|100
1624286340000|2021-06-21 14:39:00|8679|8677|8678|8674|8681|8679|8677|8673|0
1624286350000|2021-06-21 14:39:10|8677|8672|8672|8669|8677|8673|8672|8668|102
1624286360000|2021-06-21 14:39:20|8671|8667|8669|8666|8671|8668|8666|8665|700
1624286370000|2021-06-21 14:39:30|8670|8665|8670|8667|8670|8668|8670|8665|200
1624286380000|2021-06-21 14:39:40|8672|8668|8671|8668|8672|8669|8670|8667|500
1624286390000|2021-06-21 14:39:50|8672|8669|8674|8670|8674|8670|8671|8668|0
1624286400000|2021-06-21 14:40:00|8673|8671|8680|8676|8681|8678|8673|8671|1064
1624286410000|2021-06-21 14:40:10|8679|8677|8679|8675|8682|8679|8679|8675|100
1624286420000|2021-06-21 14:40:20|8678|8676|8678|8677|8678|8677|8678|8675|0
1624286430000|2021-06-21 14:40:30|8679|8678|8682|8679|8683|8680|8679|8677|0
1624286440000|2021-06-21 14:40:40|8685|8678|8683|8680|8685|8681|8681|8678|0
1624286450000|2021-06-21 14:40:50|8684|8681|8681|8679|8684|8681|8681|8679|0
1624286460000|2021-06-21 14:41:00|8680|8678|8683|8680|8684|8681|8680|8678|300
1624286470000|2021-06-21 14:41:10|8682|8679|8684|8680|8684|8682|8681|8679|200
1624286480000|2021-06-21 14:41:20|8683|8679|8678|8675|8684|8679|8677|8675|700
1624286490000|2021-06-21 14:41:30|8676|8674|8676|8672|8676|8674|8674|8671|1600
1624286500000|2021-06-21 14:41:40|8674|8673|8681|8678|8682|8679|8674|8672|600
1624286510000|2021-06-21 14:41:50|8680|8677|8683|8682|8685|8684|8680|8677|1666
1624286520000|2021-06-21 14:42:00|8685|8681|8684|8682|8686|8683|8683|8681|127
1624286530000|2021-06-21 14:42:10|8686|8683|8688|8684|8690|8686|8686|8682|0
1624286540000|2021-06-21 14:42:20|8687|8683|8685|8682|8688|8685|8684|8682|200
1624286550000|2021-06-21 14:42:30|8684|8683|8684|8682|8684|8684|8684|8680|0
1624286560000|2021-06-21 14:42:40|8683|8681|8687|8682|8687|8683|8681|8679|200
1624286570000|2021-06-21 14:42:50|8686|8681|8690|8687|8690|8687|8686|8681|300
1624286580000|2021-06-21 14:43:00|8689|8686|8689|8685|8691|8688|8687|8685|467
1624286590000|2021-06-21 14:43:10|8687|8686|8689|8685|8690|8688|8687|8685|100
1624286600000|2021-06-21 14:43:20|8688|8684|8687|8685|8688|8687|8685|8682|1643
1624286610000|2021-06-21 14:43:30|8688|8686|8688|8686|8688|8687|8687|8684|100
1624286620000|2021-06-21 14:43:40|8689|8685|8688|8686|8689|8688|8687|8684|0
1624286630000|2021-06-21 14:43:50|8687|8684|8682|8679|8687|8686|8681|8679|200
1624286640000|2021-06-21 14:44:00|8681|8678|8679|8675|8682|8679|8678|8675|1600
1624286650000|2021-06-21 14:44:10|8678|8676|8679|8675|8681|8678|8678|8675|100
1624286660000|2021-06-21 14:44:20|8678|8677|8680|8677|8681|8679|8678|8676|800
1624286670000|2021-06-21 14:44:30|8681|8678|8688|8687|8691|8688|8680|8676|1300
1624286680000|2021-06-21 14:44:40|8689|8688|8691|8688|8694|8692|8689|8688|1200
1624286690000|2021-06-21 14:44:50|8690|8687|8689|8685|8690|8687|8689|8684|0
1624286700000|2021-06-21 14:45:00|8690|8686|8688|8684|8690|8686|8687|8683|0
1624286710000|2021-06-21 14:45:10|8689|8686|8689|8686|8690|8689|8688|8684|200
1624286720000|2021-06-21 14:45:20|8688|8685|8691|8689|8693|8689|8687|8683|0
1624286730000|2021-06-21 14:45:30|8692|8690|8690|8687|8692|8690|8690|8687|700
1624286740000|2021-06-21 14:45:40|8692|8688|8695|8692|8696|8692|8691|8688|0
1624286750000|2021-06-21 14:45:50|8694|8691|8694|8691|8694|8691|8692|8690|0
1624286760000|2021-06-21 14:46:00|8693|8690|8692|8689|8694|8691|8691|8687|279
1624286770000|2021-06-21 14:46:10|8693|8690|8693|8689|8694|8693|8692|8689|1300
1624286780000|2021-06-21 14:46:20|8692|8692|8688|8684|8692|8692|8687|8684|0
1624286790000|2021-06-21 14:46:30|8687|8685|8685|8682|8687|8685|8685|8682|0
1624286800000|2021-06-21 14:46:40|8684|8681|8686|8682|8686|8682|8684|8681|100
1624286810000|2021-06-21 14:46:50|8687|8683|8689|8687|8689|8687|8687|8682|0
1624286820000|2021-06-21 14:47:00|8690|8688|8689|8686|8690|8688|8689|8685|0
1624286830000|2021-06-21 14:47:10|8690|8687|8693|8690|8694|8691|8690|8687|0
1624286840000|2021-06-21 14:47:20|8692|8689|8693|8689|8693|8690|8690|8687|0
1624286850000|2021-06-21 14:47:30|8694|8691|8692|8688|8695|8692|8692|8688|0
1624286860000|2021-06-21 14:47:40|8693|8689|8693|8689|8693|8690|8692|8688|0
1624286870000|2021-06-21 14:47:50|8692|8688|8693|8690|8693|8690|8690|8688|500
1624286880000|2021-06-21 14:48:00|8694|8688|8691|8687|8694|8690|8690|8687|0
1624286890000|2021-06-21 14:48:10|8692|8689|8690|8687|8692|8690|8690|8687|0
1624286900000|2021-06-21 14:48:20|8691|8686|8692|8688|8692|8689|8689|8686|0
1624286910000|2021-06-21 14:48:30|8691|8689|8691|8688|8691|8689|8688|8685|350
1624286920000|2021-06-21 14:48:40|8690|8686|8684|8680|8691|8688|8683|8680|2300
1624286930000|2021-06-21 14:48:50|8685|8681|8685|8681|8687|8682|8685|8680|0
1624286940000|2021-06-21 14:49:00|8686|8682|8685|8681|8686|8682|8684|8680|0
1624286950000|2021-06-21 14:49:10|8686|8682|8686|8685|8687|8685|8685|8681|0
1624286960000|2021-06-21 14:49:20|8685|8684|8689|8688|8690|8688|8685|8683|100
1624286970000|2021-06-21 14:49:30|8691|8689|8694|8691|8696|8693|8689|8688|1777
1624286980000|2021-06-21 14:49:40|8695|8693|8695|8691|8697|8695|8694|8690|0
1624286990000|2021-06-21 14:49:50|8694|8692|8694|8690|8695|8692|8694|8690|219
1624287000000|2021-06-21 14:50:00|8695|8691|8700|8698|8700|8698|8695|8690|0
1624287010000|2021-06-21 14:50:10|8701|8699|8698|8695|8703|8701|8698|8695|800
1624287020000|2021-06-21 14:50:20|8697|8693|8697|8695|8700|8695|8691|8688|1600
1624287030000|2021-06-21 14:50:30|8696|8693|8696|8692|8696|8694|8694|8692|0
1624287040000|2021-06-21 14:50:40|8695|8693|8695|8692|8697|8695|8695|8692|0
1624287050000|2021-06-21 14:50:50|8696|8693|8696|8693|8697|8694|8695|8692|0
1624287060000|2021-06-21 14:51:00|8697|8692|8696|8693|8697|8695|8695|8692|0
1624287070000|2021-06-21 14:51:10|8695|8692|8698|8695|8698|8696|8695|8692|500
1624287080000|2021-06-21 14:51:20|8700|8696|8699|8696|8700|8699|8699|8695|0
1624287090000|2021-06-21 14:51:30|8700|8697|8700|8697|8700|8697|8699|8697|0
1624287100000|2021-06-21 14:51:40|8699|8696|8699|8696|8700|8696|8699|8696|0
1624287110000|2021-06-21 14:51:50|8698|8695|8696|8693|8698|8695|8695|8692|293
1624287120000|2021-06-21 14:52:00|8695|8692|8687|8684|8695|8693|8685|8682|600
1624287130000|2021-06-21 14:52:10|8686|8683|8686|8683|8686|8683|8685|8681|0
1624287140000|2021-06-21 14:52:20|8687|8684|8689|8686|8689|8686|8687|8683|0
1624287150000|2021-06-21 14:52:30|8690|8687|8689|8686|8690|8687|8689|8685|0
1624287160000|2021-06-21 14:52:40|8688|8685|8689|8687|8689|8687|8687|8684|0
1624287170000|2021-06-21 14:52:50|8688|8686|8687|8685|8688|8687|8686|8684|0
1624287180000|2021-06-21 14:53:00|8688|8687|8690|8688|8692|8690|8688|8687|0
1624287190000|2021-06-21 14:53:10|8689|8687|8692|8691|8692|8691|8689|8687|1100
1624287200000|2021-06-21 14:53:20|8691|8690|8691|8688|8695|8692|8691|8688|100
1624287210000|2021-06-21 14:53:30|8692|8689|8693|8692|8693|8692|8692|8689|200
1624287220000|2021-06-21 14:53:40|8696|8693|8693|8691|8696|8694|8692|8689|1299
1624287230000|2021-06-21 14:53:50|8694|8692|8695|8694|8697|8694|8693|8692|100
1624287240000|2021-06-21 14:54:00|8696|8692|8694|8691|8696|8692|8694|8690|0
1624287250000|2021-06-21 14:54:10|8695|8692|8689|8687|8695|8692|8689|8687|0
1624287260000|2021-06-21 14:54:20|8691|8688|8690|8687|8691|8688|8687|8686|100
1624287270000|2021-06-21 14:54:30||8686||8688||8688||8686|0
1624287280000|2021-06-21 14:54:40|8689|8687|8688|8685|8689|8687|8685|8683|200
1624287290000|2021-06-21 14:54:50|8689|8684|8688|8686|8689|8687|8687|8684|0
1624287300000|2021-06-21 14:55:00|8687|8685|8690|8689|8692|8689|8687|8685|0
1624287310000|2021-06-21 14:55:10|8692|8690|8693|8690|8698|8694|8692|8690|1100
1624287320000|2021-06-21 14:55:20|8694|8691|8693|8690|8695|8691|8690|8688|0
1624287330000|2021-06-21 14:55:30|8694|8691|8695|8691|8697|8693|8694|8691|110
1624287340000|2021-06-21 14:55:40|8694|8690|8694|8691|8695|8692|8693|8689|0
1624287350000|2021-06-21 14:55:50|8693|8690|8695|8693|8695|8693|8692|8689|0
1624287360000|2021-06-21 14:56:00|8697|8695|8696|8693|8697|8695|8694|8691|0
1624287370000|2021-06-21 14:56:10|8695|8691|8693|8691|8695|8692|8692|8689|0
1624287380000|2021-06-21 14:56:20|8694|8690|8693|8690|8695|8693|8693|8690|0
1624287390000|2021-06-21 14:56:30|8694|8691|8697|8694|8698|8695|8693|8691|500
1624287400000|2021-06-21 14:56:40|8698|8695|8697|8693|8698|8696|8696|8693|0
1624287410000|2021-06-21 14:56:50|8696|8694|8697|8694|8698|8695|8696|8694|0
1624287420000|2021-06-21 14:57:00|8696|8693|8697|8694|8697|8694|8696|8693|0
1624287430000|2021-06-21 14:57:10|8696|8696|8696|8693|8697|8696|8696|8693|0
1624287440000|2021-06-21 14:57:20|8695|8694|8696|8692|8696|8694|8694|8691|267
1624287450000|2021-06-21 14:57:30|8697|8693|8697|8695|8698|8697|8696|8692|100
1624287460000|2021-06-21 14:57:40|8696|8693|8695|8692|8696|8693|8695|8692|0
1624287470000|2021-06-21 14:57:50|8696|8693|8695|8694|8696|8695|8695|8692|0
1624287480000|2021-06-21 14:58:00|8694|8693|8692|8690|8694|8693|8692|8689|300
1624287490000|2021-06-21 14:58:10|8693|8689|8690|8687|8693|8689|8688|8686|100
1624287500000|2021-06-21 14:58:20|8691|8688|8689|8687|8692|8690|8689|8687|100
1624287510000|2021-06-21 14:58:30|8688|8686|8691|8689|8691|8689|8686|8684|100
1624287520000|2021-06-21 14:58:40|8693|8690|8696|8693|8696|8693|8691|8689|164
1624287530000|2021-06-21 14:58:50|8697|8694|8693|8691|8697|8694|8692|8691|0
1624287540000|2021-06-21 14:59:00|8692|8690|8690|8689|8693|8690|8690|8686|800
1624287550000|2021-06-21 14:59:10|8689|8688|8687|8686|8690|8689|8687|8685|500
1624287560000|2021-06-21 14:59:20|8686|8684|8689|8686|8689|8686|8685|8683|1000
1624287570000|2021-06-21 14:59:30|8690|8687|8693|8690|8695|8693|8689|8687|1000
1624287580000|2021-06-21 14:59:40|8691|8689|8694|8691|8696|8692|8691|8689|0
1624287590000|2021-06-21 14:59:50|8695|8690|8692|8689|8695|8693|8692|8689|0
1624287600000|2021-06-21 15:00:00|8693|8690|8695|8692|8698|8695|8693|8690|202
1624287610000|2021-06-21 15:00:10|8696|8693|8695|8693|8697|8694|8695|8693|0
1624287620000|2021-06-21 15:00:20|8694|8694|8698|8695|8699|8696|8694|8694|600
1624287630000|2021-06-21 15:00:30|8700|8697|8703|8702|8704|8702|8699|8697|1804
1624287640000|2021-06-21 15:00:40|8704|8703|8708|8706|8710|8707|8704|8703|1896
1624287650000|2021-06-21 15:00:50|8710|8707|8708|8707|8710|8708|8708|8707|202
1624287660000|2021-06-21 15:01:00|8709|8706|8712|8709|8712|8710|8708|8705|2600
1624287670000|2021-06-21 15:01:10|8710|8710|8710|8709|8713|8711|8710|8709|682
1624287680000|2021-06-21 15:01:20|8711|8710|8715|8713|8716|8713|8710|8709|100
1624287690000|2021-06-21 15:01:30|8714|8712|8714|8711|8716|8713|8714|8711|0
1624287700000|2021-06-21 15:01:40|8715|8712|8716|8713|8716|8713|8714|8711|0
1624287710000|2021-06-21 15:01:50|8717|8715|8715|8712|8720|8716|8715|8712|600
1624287720000|2021-06-21 15:02:00|8714|8710|8715|8712|8716|8713|8713|8709|100
1624287730000|2021-06-21 15:02:10|8716|8710|8716|8712|8719|8713|8715|8710|0
1624287740000|2021-06-21 15:02:20|8717|8711|8715|8711|8717|8712|8715|8710|0
1624287750000|2021-06-21 15:02:30|8714|8710|8713|8709|8714|8711|8713|8709|100
1624287760000|2021-06-21 15:02:40|8714|8710|8715|8711|8718|8714|8714|8710|0
1624287770000|2021-06-21 15:02:50|8714|8709|8716|8713|8717|8713|8714|8709|0
1624287780000|2021-06-21 15:03:00|8717|8714|8718|8714|8719|8717|8717|8714|0
1624287790000|2021-06-21 15:03:10|8719|8715|8719|8717|8720|8717|8717|8710|0
1624287800000|2021-06-21 15:03:20|8720|8718|8723|8719|8724|8720|8719|8717|219
1624287810000|2021-06-21 15:03:30|8725|8720|8728|8726|8729|8726|8724|8719|200
1624287820000|2021-06-21 15:03:40|8727|8725|8727|8724|8728|8725|8726|8723|0
1624287830000|2021-06-21 15:03:50|8728|8725|8729|8726|8729|8728|8727|8724|100
1624287840000|2021-06-21 15:04:00|8730|8727|8736|8735|8738|8735|8730|8727|692
1624287850000|2021-06-21 15:04:10|8739|8734|8738|8734|8740|8734|8738|8734|0
1624287860000|2021-06-21 15:04:20|8737|8735|8739|8738|8741|8738|8736|8735|317
1624287870000|2021-06-21 15:04:30|8740||8740||8740||8739||3853
1624287880000|2021-06-21 15:04:40|8739|8739|8742|8740|8743|8741|8739|8739|536
1624287890000|2021-06-21 15:04:50|8741|8739|8741|8738|8742|8740|8740|8738|0
1624287900000|2021-06-21 15:05:00|8740|8737|8739|8735|8740|8737|8737|8733|2453
1624287910000|2021-06-21 15:05:10|8740|8736|8740|8737|8741|8738|8738|8736|0
1624287920000|2021-06-21 15:05:20|8741|8738|8741|8737|8742|8738|8741|8737|0
1624287930000|2021-06-21 15:05:30|8740|8738|8741|8739|8741|8739|8739|8738|0
1624287940000|2021-06-21 15:05:40|8742|8740|8741|8740|8743|8740|8740|8738|1198
1624287950000|2021-06-21 15:05:50|8740|8739|8747|8744|8747|8744|8740|8739|1764
1624287960000|2021-06-21 15:06:00|8748|8745|8751|8749|8752|8751|8748|8745|570
1624287970000|2021-06-21 15:06:10|8752|8748|8752|8748|8752|8748|8751|8748|0
1624287980000|2021-06-21 15:06:20|8755|8751|8750|8748|8755|8751|8749|8746|100
1624287990000|2021-06-21 15:06:30|8751|8746|8753|8750|8754|8751|8751|8746|0
1624288000000|2021-06-21 15:06:40|8754|8749|8754|8749|8756|8751|8753|8749|0
1624288010000|2021-06-21 15:06:50|8753|8750|8758|8756|8758|8756|8753|8749|0
1624288020000|2021-06-21 15:07:00|8757|8755|8757|8756|8758|8757|8756|8753|200
1624288030000|2021-06-21 15:07:10|8758|8757|8759|8757|8760|8758|8757|8753|1127
1624288040000|2021-06-21 15:07:20|8760|8756|8755|8752|8760|8759|8754|8751|400
1624288050000|2021-06-21 15:07:30|8754|8751|8749|8748|8754|8752|8749|8748|200
1624288060000|2021-06-21 15:07:40|8750|8749|8751|8748|8751|8749|8747|8746|1100
1624288070000|2021-06-21 15:07:50|8750|8749|8751|8749|8751|8749|8749|8749|0
1624288080000|2021-06-21 15:08:00|8752|8750|8754|8751|8756|8754|8752|8750|200
1624288090000|2021-06-21 15:08:10|8753|8750|8755|8753|8755|8753|8753|8749|1500
1624288100000|2021-06-21 15:08:20|8756|8754|8753|8748|8757|8755|8752|8747|100
1624288110000|2021-06-21 15:08:30|8752|8747|8751|8749|8753|8751|8751|8747|200
1624288120000|2021-06-21 15:08:40|8750|8748|8754|8751|8754|8751|8750|8747|0
1624288130000|2021-06-21 15:08:50|8755|8752|8755|8752|8757|8754|8754|8751|0
1624288140000|2021-06-21 15:09:00|8756|8753|8756|8752|8758|8756|8756|8752|0
1624288150000|2021-06-21 15:09:10|8754|8751|8753|8750|8755|8753|8753|8750|0
1624288160000|2021-06-21 15:09:20|8755|8751|8755|8753|8756|8755|8754|8750|0
1624288170000|2021-06-21 15:09:30|8756|8754|8755|8754|8757|8755|8755|8754|0
1624288180000|2021-06-21 15:09:40|8757|8753|8754|8751|8757|8753|8754|8751|0
1624288190000|2021-06-21 15:09:50|8756|8752|8744|8743|8756|8752|8743|8741|3098
1624288200000|2021-06-21 15:10:00|8747|8744|8744|8741|8749|8745|8744|8738|100
1624288210000|2021-06-21 15:10:10|8745|8742|8750|8745|8750|8745|8745|8741|305
1624288220000|2021-06-21 15:10:20|8749|8744|8746|8741|8749|8744|8745|8739|200
1624288230000|2021-06-21 15:10:30|8745|8742|8741|8737|8745|8742|8741|8735|901
1624288240000|2021-06-21 15:10:40|8742|8738|8738|8736|8744|8739|8737|8734|0
1624288250000|2021-06-21 15:10:50|8739|8733|8738|8736|8740|8738|8738|8733|0
1624288260000|2021-06-21 15:11:00|8737|8735|8738|8734|8738|8735|8736|8733|193
1624288270000|2021-06-21 15:11:10|8735|8735|8733|8731|8738|8735|8731|8730|164
1624288280000|2021-06-21 15:11:20|8734|8732|8735|8732|8737|8733|8734|8731|690
1624288290000|2021-06-21 15:11:30|8737|8733|8741|8737|8743|8738|8737|8733|500
1624288300000|2021-06-21 15:11:40|8742|8738|8742|8739|8746|8742|8742|8737|597
1624288310000|2021-06-21 15:11:50|8743|8738|8743|8739|8744|8741|8743|8738|0
1624288320000|2021-06-21 15:12:00|8742|8738|8738|8736|8742|8739|8736|8734|438
1624288330000|2021-06-21 15:12:10|8737|8737|8739|8736|8741|8737|8737|8735|100
1624288340000|2021-06-21 15:12:20|8737|8735|8733|8731|8737|8735|8732|8730|0
1624288350000|2021-06-21 15:12:30|8732|8730|8732|8730|8732|8730|8730|8729|701
1624288360000|2021-06-21 15:12:40|8731|8729|8730|8727|8731|8729|8728|8725|500
1624288370000|2021-06-21 15:12:50|8731|8728|8730|8727|8731|8728|8726|8723|2000
1624288380000|2021-06-21 15:13:00|8729|8726|8726|8725|8729|8726|8726|8723|900
1624288390000|2021-06-21 15:13:10|8727|8724|8721|8719|8727|8724|8720|8719|3700
1624288400000|2021-06-21 15:13:20|8720|8718|8717|8716|8721|8718|8717|8714|0
1624288410000|2021-06-21 15:13:30|8720|8717|8721|8717|8722|8718|8720|8717|0
1624288420000|2021-06-21 15:13:40|8719|8716|8721|8718|8721|8718|8719|8715|0
1624288430000|2021-06-21 15:13:50|8723|8719|8724|8722|8725|8723|8721|8719|989
1624288440000|2021-06-21 15:14:00|8725|8723|8735|8732|8737|8732|8725|8723|300
1624288450000|2021-06-21 15:14:10|8739|8733|8734|8731|8739|8733|8731|8729|800
1624288460000|2021-06-21 15:14:20|8733|8732|8735|8732|8736|8733|8733|8730|0
1624288470000|2021-06-21 15:14:30|8736|8733|8736|8732|8737|8735|8735|8731|451
1624288480000|2021-06-21 15:14:40|8737|8734|8740|8739|8743|8740|8736|8734|400
1624288490000|2021-06-21 15:14:50|8741|8740|8742|8740|8743|8741|8740|8739|200
1624288500000|2021-06-21 15:15:00|8744|8742|8741|8738|8745|8742|8741|8737|827
1624288510000|2021-06-21 15:15:10|8742|8739|8741|8739|8743|8739|8740|8738|0
1624288520000|2021-06-21 15:15:20|8740|8738|8737|8733|8740|8738|8735|8732|0
1624288530000|2021-06-21 15:15:30|8738|8734|8741|8739|8742|8740|8738|8734|672
1624288540000|2021-06-21 15:15:40|8740|8740|8742|8740|8743|8740|8739|8738|0
1624288550000|2021-06-21 15:15:50|8741|8741|8743|8740|8744|8741|8741|8739|157
1624288560000|2021-06-21 15:16:00|8742|8741|8743|8741|8743|8741|8742|8741|0
1624288570000|2021-06-21 15:16:10|8744|8742|8743|8741|8745|8742|8741|8740|100
1624288580000|2021-06-21 15:16:20|8742|8740|8742|8740|8743|8741|8742|8740|0
1624288590000|2021-06-21 15:16:30|8743|8739|8742|8739|8743|8741|8739|8737|799
1624288600000|2021-06-21 15:16:40|8741|8740|8744|8741|8744|8743|8741|8738|0
1624288610000|2021-06-21 15:16:50|8747|8743|8746|8742|8747|8745|8744|8741|200
1624288620000|2021-06-21 15:17:00|8748|8743|8744|8742|8748|8745|8744|8740|0
1624288630000|2021-06-21 15:17:10|8745|8740|8743|8740|8745|8740|8742|8737|0
1624288640000|2021-06-21 15:17:20|8742|8739|8742|8740|8744|8741|8741|8737|0
1624288650000|2021-06-21 15:17:30|8743|8741|8742|8739|8743|8741|8741|8738|0
1624288660000|2021-06-21 15:17:40|8743|8740|8741|8738|8743|8741|8741|8738|496
1624288670000|2021-06-21 15:17:50|8739|8737|8741|8738|8742|8739|8739|8737|100
1624288680000|2021-06-21 15:18:00|8740|8739|8743|8740|8744|8741|8740|8738|0
1624288690000|2021-06-21 15:18:10|8742|8739|8742|8739|8742|8740|8742|8739|0
1624288700000|2021-06-21 15:18:20|8741|8740|8740|8739|8741|8740|8739|8738|600
1624288710000|2021-06-21 15:18:30|8741|8740|8741|8739|8743|8740|8740|8739|0
1624288720000|2021-06-21 15:18:40|8742|8740|8745|8742|8745|8742|8742|8740|600
1624288730000|2021-06-21 15:18:50|8743|8741|8749|8747|8749|8747|8742|8741|100
1624288740000|2021-06-21 15:19:00|8748|8748|8747|8746|8749|8748|8746|8744|100
1624288750000|2021-06-21 15:19:10|8748|8747|8748|8745|8749|8747|8746|8744|100
1624288760000|2021-06-21 15:19:20|8746|8744|8748|8744|8748|8744|8744|8743|100
1624288770000|2021-06-21 15:19:30|8746|8745|8748|8745|8748|8745|8745|8744|0
1624288780000|2021-06-21 15:19:40|8749|8746|8749|8747|8750|8747|8748|8746|0
1624288790000|2021-06-21 15:19:50|8748|8746|8747|8746|8748|8746|8747|8745|164
1624288800000|2021-06-21 15:20:00|8748|8745|8748|8746|8750|8748|8745|8744|900
1624288810000|2021-06-21 15:20:10|8747|8745|8745|8743|8747|8746|8745|8742|300
1624288820000|2021-06-21 15:20:20|8743|8742|8745|8742|8745|8744|8743|8742|0
1624288830000|2021-06-21 15:20:30|8743|8741|8742|8738|8745|8741|8738|8737|1897
1624288840000|2021-06-21 15:20:40|8741|8739|8742|8739|8742|8739|8741|8738|0
1624288850000|2021-06-21 15:20:50|8741|8738|8742|8739|8742|8739|8741|8737|0
1624288860000|2021-06-21 15:21:00|8741|8738|8738|8736|8741|8738|8738|8735|200
1624288870000|2021-06-21 15:21:10|8737|8734|8731|8730|8739|8736|8731|8730|0
1624288880000|2021-06-21 15:21:20|8733|8731|8739|8737|8740|8737|8733|8731|0
1624288890000|2021-06-21 15:21:30|8740||8739||8740||8739||0
1624288900000|2021-06-21 15:21:40|8740|8738|8741|8739|8743|8740|8738|8738|304
1624288910000|2021-06-21 15:21:50|8743|8740|8744|8741|8744|8743|8741|8739|500
1624288920000|2021-06-21 15:22:00|8745|8742|8749|8746|8750|8748|8745|8742|1549
1624288930000|2021-06-21 15:22:10|8748|8745|8750|8747|8750|8747|8748|8745|0
1624288940000|2021-06-21 15:22:20|8752|8746|8752|8749|8753|8750|8751|8746|0
1624288950000|2021-06-21 15:22:30|8751|8750|8749|8747|8751|8750|8747|8746|373
1624288960000|2021-06-21 15:22:40|8750|8748|8749|8747|8750|8748|8746|8744|103
1624288970000|2021-06-21 15:22:50|8750|8748|8750|8748|8750|8748|8750|8748|0
1624288980000|2021-06-21 15:23:00|8751|8749|8751|8749|8752|8750|8749|8748|200
1624288990000|2021-06-21 15:23:10|8750|8748|8750|8748|8751|8748|8748|8746|0
1624289000000|2021-06-21 15:23:20|8749|8747|8746|8744|8749|8747|8745|8744|400
1624289010000|2021-06-21 15:23:30|8747|8745|8747|8745|8747|8745|8746|8744|100
1624289020000|2021-06-21 15:23:40|8746|8744|8745|8744|8746|8744|8744|8741|359
1624289030000|2021-06-21 15:23:50|8747|8745|8748|8747|8751|8747|8747|8745|711
1624289040000|2021-06-21 15:24:00|8751|8748|8754|8753|8754|8753|8748|8747|1100
1624289050000|2021-06-21 15:24:10|8753|8752|8748|8746|8753|8752|8748|8745|100
1624289060000|2021-06-21 15:24:20|8749|8744|8750|8746|8750|8746|8746|8744|0
1624289070000|2021-06-21 15:24:30|8749|8745|8746|8745|8749|8745|8746|8745|471
1624289080000|2021-06-21 15:24:40|8747|8744|8745|8744|8747|8745|8745|8743|0
1624289090000|2021-06-21 15:24:50|8746|8743|8745|8744|8746|8745|8744|8742|0
1624289100000|2021-06-21 15:25:00|8744|8743|8745|8743|8746|8744|8744|8743|0
1624289110000|2021-06-21 15:25:10|8746||8746||8746||8746||0
1624289120000|2021-06-21 15:25:20|8747|8744|8747|8745|8748|8746|8747|8744|0
1624289130000|2021-06-21 15:25:30|8746|8744|8744|8741|8746|8744|8742|8740|1623
1624289140000|2021-06-21 15:25:40|8746|8742|8746|8743|8746|8744|8743|8742|100
1624289150000|2021-06-21 15:25:50|8744|8742|8741|8740|8746|8742|8741|8740|0
1624289160000|2021-06-21 15:26:00|8742|8741|8738|8736|8742|8741|8738|8736|1200
1624289170000|2021-06-21 15:26:10|8739|8737|8737|8736|8741|8737|8737|8736|0
1624289180000|2021-06-21 15:26:20|8738|8734|8731|8730|8738|8736|8731|8730|844
1624289190000|2021-06-21 15:26:30|8730|8729|8724|8722|8730|8729|8722|8721|1200
1624289200000|2021-06-21 15:26:40|8723|8723|8724|8722|8726|8723|8722|8720|0
1624289210000|2021-06-21 15:26:50|8726|8723|8729|8727|8729|8727|8725|8723|336
1624289220000|2021-06-21 15:27:00|8731|8728|8734|8731|8736|8733|8731|8728|0
1624289230000|2021-06-21 15:27:10|8733|8730|8733|8731|8734|8732|8731|8730|0
1624289240000|2021-06-21 15:27:20|8736|8732|8738|8734|8739|8735|8736|8732|177
1624289250000|2021-06-21 15:27:30|8739|8735|8740|8736|8741|8739|8739|8735|0
1624289260000|2021-06-21 15:27:40|8739|8737|8738|8736|8741|8739|8738|8734|518
1624289270000|2021-06-21 15:27:50|8737|8735|8739|8737|8742|8739|8737|8735|200
1624289280000|2021-06-21 15:28:00|8741|8738|8745|8744|8746|8744|8741|8738|414
1624289290000|2021-06-21 15:28:10|8746|8743|8748|8745|8748|8746|8746|8743|0
1624289300000|2021-06-21 15:28:20|8747|8744|8747|8744|8749|8746|8746|8744|0
1624289310000|2021-06-21 15:28:30|8746|8743|8744|8743|8746|8743|8744|8743|0
1624289320000|2021-06-21 15:28:40|8746||8744||8747||8744||0
1624289330000|2021-06-21 15:28:50|8745|8744|8741|8739|8747|8744|8739|8736|3240
1624289340000|2021-06-21 15:29:00|8743|8738|8743|8740|8744|8741|8741|8738|0
1624289350000|2021-06-21 15:29:10|8742|8739|8739|8738|8744|8740|8739|8738|400
1624289360000|2021-06-21 15:29:20|8740|8737|8739|8738|8740|8739|8738|8735|200
1624289370000|2021-06-21 15:29:30|8738|8736|8736|8735|8738|8738|8735|8733|418
1624289380000|2021-06-21 15:29:40|8735|8734|8733|8731|8736|8734|8733|8731|100
1624289390000|2021-06-21 15:29:50|8734|8732|8736|8732|8736|8733|8734|8731|0
1624289400000|2021-06-21 15:30:00|8737|8733|8738|8735|8739|8737|8736|8732|0
1624289410000|2021-06-21 15:30:10|8739|8734|8733|8731|8739|8735|8733|8731|0
1624289420000|2021-06-21 15:30:20|8732|8730|8732|8730|8735|8732|8731|8730|300
1624289430000|2021-06-21 15:30:30|8734|8729|8733|8729|8734|8730|8731|8726|0
1624289440000|2021-06-21 15:30:40||8730||8730||8730||8730|0
1624289450000|2021-06-21 15:30:50|8734|8731|8730|8728|8734|8731|8730|8728|120
1624289460000|2021-06-21 15:31:00|8729|8729|8729|8727|8731|8729|8729|8726|700
1624289470000|2021-06-21 15:31:10|8728|8726|8725|8724|8730|8727|8724|8723|0
1624289480000|2021-06-21 15:31:20|8724|8723|8719|8716|8724|8723|8719|8716|4400
1624289490000|2021-06-21 15:31:30|8718|8715|8722|8719|8722|8719|8718|8715|0
1624289500000|2021-06-21 15:31:40|8721|8718|8722|8720|8722|8721|8720|8718|0
1624289510000|2021-06-21 15:31:50|8723|8721|8725|8723|8725|8723|8723|8721|240
1624289520000|2021-06-21 15:32:00|8726|8724|8726|8725|8730|8727|8725|8723|1518
1624289530000|2021-06-21 15:32:10|8725|8724|8724|8722|8726|8724|8724|8720|0
1624289540000|2021-06-21 15:32:20|8723|8720|8720|8719|8724|8722|8720|8718|0
1624289550000|2021-06-21 15:32:30|8719|8718|8717|8715|8719|8718|8717|8715|0
1624289560000|2021-06-21 15:32:40|8716|8714|8719|8715|8719|8715|8714|8712|2033
1624289570000|2021-06-21 15:32:50|8720|8716|8719|8715|8721|8718|8718|8714|0
1624289580000|2021-06-21 15:33:00|8718|8717|8718|8714|8718|8717|8715|8712|100
1624289590000|2021-06-21 15:33:10|8717|8715|8722|8718|8722|8718|8716|8713|418
1624289600000|2021-06-21 15:33:20|8720|8719|8722|8718|8723|8720|8719|8716|0
1624289610000|2021-06-21 15:33:30|8723|8719|8723|8720|8724|8720|8720|8718|0
1624289620000|2021-06-21 15:33:40|8722|8719|8721|8718|8723|8719|8720|8717|0
1624289630000|2021-06-21 15:33:50|8720|8717|8720|8716|8721|8718|8718|8716|0
1624289640000|2021-06-21 15:34:00|8719|8717|8713|8712|8719|8717|8713|8712|1326
1624289650000|2021-06-21 15:34:10|8712|8711|8715|8712|8715|8713|8712|8710|300
1624289660000|2021-06-21 15:34:20|8716|8713|8716|8712|8716|8715|8715|8712|100
1624289670000|2021-06-21 15:34:30|8715|8713|8717|8715|8717|8715|8715|8712|0
1624289680000|2021-06-21 15:34:40|8719|8716|8716|8714|8719|8716|8715|8714|100
1624289690000|2021-06-21 15:34:50|8714|8713|8714|8712|8716|8713|8712|8710|266
1624289700000|2021-06-21 15:35:00|8716|8713|8718|8715|8719|8716|8716|8713|500
1624289710000|2021-06-21 15:35:10|8719|8716|8720|8718|8722|8718|8718|8716|0
1624289720000|2021-06-21 15:35:20|8719|8716|8722|8721|8723|8722|8719|8715|371
1624289730000|2021-06-21 15:35:30|8723|8720|8723|8720|8723|8721|8721|8718|0
1624289740000|2021-06-21 15:35:40|8722|8721|8721|8719|8723|8722|8720|8717|0
1624289750000|2021-06-21 15:35:50|8720|8718|8721|8719|8722|8720|8720|8716|0
1624289760000|2021-06-21 15:36:00|8720|8717|8721|8720|8721|8720|8719|8716|1900
1624289770000|2021-06-21 15:36:10|8722|8719|8722|8719|8722|8720|8721|8719|0
1624289780000|2021-06-21 15:36:20|8724|8720|8722|8720|8725|8724|8722|8720|400
1624289790000|2021-06-21 15:36:30|8723|8721|8723|8721|8724|8722|8722|8720|482
1624289800000|2021-06-21 15:36:40|8724|8722|8724|8721|8725|8723|8722|8720|0
1624289810000|2021-06-21 15:36:50|8723|8720|8724|8723|8727|8724|8723|8719|0
1624289820000|2021-06-21 15:37:00|8725|8724|8726|8724|8726|8724|8724|8723|429
1624289830000|2021-06-21 15:37:10|8725|8723|8726|8724|8728|8725|8724|8722|200
1624289840000|2021-06-21 15:37:20|8725|8722|8726|8724|8726|8725|8725|8722|600
1624289850000|2021-06-21 15:37:30|8727|8726|8729|8727|8730|8727|8727|8726|0
1624289860000|2021-06-21 15:37:40|8730|8728|8730|8727|8731|8730|8729|8727|1100
1624289870000|2021-06-21 15:37:50|8729|8726|8727|8726|8729|8726|8726|8724|164
1624289880000|2021-06-21 15:38:00|8726|8725|8726|8723|8726|8725|8724|8721|100
1624289890000|2021-06-21 15:38:10|8727|8724|8728|8726|8730|8727|8727|8723|0
1624289900000|2021-06-21 15:38:20|8727|8727|8728|8725|8728|8727|8727|8725|0
1624289910000|2021-06-21 15:38:30|8729|8726|8729|8728|8734|8732|8729|8725|900
1624289920000|2021-06-21 15:38:40|8730|8725|8729|8726|8730|8728|8728|8725|0
1624289930000|2021-06-21 15:38:50|8728|8727|8729|8727|8729|8727|8727|8725|0
1624289940000|2021-06-21 15:39:00|8730|8728|8730|8728|8731|8728|8729|8726|0
1624289950000|2021-06-21 15:39:10|8731|8729|8730|8729|8731|8730|8730|8728|400
1624289960000|2021-06-21 15:39:20|8729|8728|8729|8728|8732|8729|8729|8726|0
1624289970000|2021-06-21 15:39:30|8730|8729|8730|8728|8731|8729|8729|8725|0
1624289980000|2021-06-21 15:39:40|8732|8729|8736|8733|8736|8733|8731|8729|700
1624289990000|2021-06-21 15:39:50|8735|8732|8735|8734|8738|8735|8733|8732|318
1624290000000|2021-06-21 15:40:00|8734|8732|8735|8733|8736|8734|8733|8731|100
1624290010000|2021-06-21 15:40:10|8734|8732|8734|8733|8738|8735|8734|8731|935
1624290020000|2021-06-21 15:40:20|8735|8732|8734|8732|8735|8733|8733|8730|0
1624290030000|2021-06-21 15:40:30|8733|8731|8736|8733|8736|8733|8732|8730|321
1624290040000|2021-06-21 15:40:40|8735||8736||8737||8735||0
1624290050000|2021-06-21 15:40:50|8735|8732|8736|8734|8736|8734|8734|8732|0
1624290060000|2021-06-21 15:41:00|8737|8735|8738|8736|8740|8738|8737|8735|200
1624290070000|2021-06-21 15:41:10|8737|8735|8735|8732|8737|8735|8735|8732|0
1624290080000|2021-06-21 15:41:20|8734|8731|8731|8727|8735|8733|8731|8727|450
1624290090000|2021-06-21 15:41:30|8730|8728|8728|8724|8730|8728|8727|8724|0
1624290100000|2021-06-21 15:41:40|8727|8723|8726|8723|8727|8724|8725|8722|100
1624290110000|2021-06-21 15:41:50|8725|8722|8727|8723|8727|8725|8723|8721|302
1624290120000|2021-06-21 15:42:00|8728|8724|8736|8734|8736|8735|8728|8724|3997
1624290130000|2021-06-21 15:42:10|8735|8735|8736|8733|8736|8735|8735|8733|100
1624290140000|2021-06-21 15:42:20|8737|8734|8733|8730|8737|8734|8733|8730|0
1624290150000|2021-06-21 15:42:30|8732|8729|8730|8726|8733|8730|8730|8726|431
1624290160000|2021-06-21 15:42:40|8731|8729|8731|8726|8732|8729|8730|8726|0
1624290170000|2021-06-21 15:42:50|8732|8728|8733|8732|8735|8732|8732|8727|0
1624290180000|2021-06-21 15:43:00|8734|8731|8733|8730|8735|8733|8733|8728|618
1624290190000|2021-06-21 15:43:10|8734|8729|8733|8730|8734|8730|8733|8729|0
1624290200000|2021-06-21 15:43:20|8734|8731|8735|8733|8735|8733|8734|8730|0
1624290210000|2021-06-21 15:43:30|8737|8734|8738|8737|8739|8737|8736|8734|219
1624290220000|2021-06-21 15:43:40||8736||8735||8736||8735|0
1624290230000|2021-06-21 15:43:50|8737|8734|8736|8731|8737|8734|8736|8731|0
1624290240000|2021-06-21 15:44:00|8737|8733|8736|8732|8738|8736|8736|8731|0
1624290250000|2021-06-21 15:44:10|8735|8733|8735|8732|8735|8735|8735|8731|0
1624290260000|2021-06-21 15:44:20|8734|8730|8735|8731|8736|8732|8734|8730|0
1624290270000|2021-06-21 15:44:30|8734|8730|8733|8730|8735|8731|8733|8730|0
1624290280000|2021-06-21 15:44:40|8736|8732|8735|8732|8736|8733|8733|8732|200
1624290290000|2021-06-21 15:44:50|8736|8733|8735|8734|8737|8734|8735|8732|0
1624290300000|2021-06-21 15:45:00|8737|8733|8738|8735|8738|8735|8736|8733|0
1624290310000|2021-06-21 15:45:10|8737|8734|8735|8731|8738|8734|8735|8731|0
1624290320000|2021-06-21 15:45:20|8736|8730|8734|8731|8736|8731|8733|8730|0
1624290330000|2021-06-21 15:45:30|8733|8732|8728|8725|8733|8732|8728|8725|1900
1624290340000|2021-06-21 15:45:40|8727|8723|8727|8725|8727|8726|8725|8722|318
1624290350000|2021-06-21 15:45:50|8728|8726|8728|8727|8729|8727|8728|8726|418
1624290360000|2021-06-21 15:46:00|8729|8728|8729|8727|8729|8728|8729|8727|0
1624290370000|2021-06-21 15:46:10|8728|8726|8728|8725|8728|8726|8726|8723|430
1624290380000|2021-06-21 15:46:20|8727|8726|8730|8726|8731|8729|8727|8725|600
1624290390000|2021-06-21 15:46:30|8729|8727|8730|8728|8730|8728|8729|8726|200
1624290400000|2021-06-21 15:46:40|8729|8726|8730|8728|8731|8729|8729|8726|0
1624290410000|2021-06-21 15:46:50|8731|8729|8732|8729|8733|8731|8731|8729|0
1624290420000|2021-06-21 15:47:00|8733|8731|8733|8730|8735|8733|8732|8728|700
1624290430000|2021-06-21 15:47:10|8732|8727|8731|8727|8732|8730|8731|8727|0
1624290440000|2021-06-21 15:47:20|8730|8726|8730|8728|8731|8728|8729|8725|0
1624290450000|2021-06-21 15:47:30|8731|8729|8732|8730|8732|8731|8730|8729|100
1624290460000|2021-06-21 15:47:40|8731|8731|8733|8730|8733|8732|8730|8729|0
1624290470000|2021-06-21 15:47:50|8732|8729|8732|8730|8732|8731|8732|8729|0
1624290480000|2021-06-21 15:48:00|8731||8731||8732||8731||0
1624290490000|2021-06-21 15:48:10|8732|8731|8737|8736|8739|8737|8732|8731|1100
1624290500000|2021-06-21 15:48:20|8739|8734|8738|8736|8740|8736|8735|8732|200
1624290510000|2021-06-21 15:48:30|8737|8735|8737|8735|8738|8737|8737|8735|0
1624290520000|2021-06-21 15:48:40|8736|8733|8737|8734|8737|8735|8736|8733|0
1624290530000|2021-06-21 15:48:50|8738|8736|8739|8736|8740|8738|8738|8736|200
1624290540000|2021-06-21 15:49:00|8742|8737|8740|8737|8742|8741|8740|8737|300
1624290550000|2021-06-21 15:49:10|8739|8736|8735|8733|8739|8736|8735|8732|100
1624290560000|2021-06-21 15:49:20|8736|8734|8737|8734|8737|8734|8736|8733|0
1624290570000|2021-06-21 15:49:30|8738|8733|8738|8736|8738|8737|8737|8733|0
1624290580000|2021-06-21 15:49:40|8739|8737|8739|8737|8740|8738|8738|8737|400
1624290590000|2021-06-21 15:49:50|8738|8734|8735|8733|8738|8736|8735|8731|164
1624290600000|2021-06-21 15:50:00|8734|8732|8734|8730|8735|8733|8734|8730|0
1624290610000|2021-06-21 15:50:10|8735|8731|8735|8733|8737|8735|8735|8731|0
1624290620000|2021-06-21 15:50:20|8736|8734|8735|8732|8736|8734|8734|8731|100
1624290630000|2021-06-21 15:50:30|8736|8731|8735|8731|8736|8733|8734|8731|0
1624290640000|2021-06-21 15:50:40|8733|8732|8735|8732|8735|8732|8733|8731|0
1624290650000|2021-06-21 15:50:50|8734|8733|8734|8732|8735|8734|8733|8731|0
1624290660000|2021-06-21 15:51:00|8733|8730|8733|8730|8734|8731|8731|8728|517
1624290670000|2021-06-21 15:51:10|8732|8731|8732|8730|8733|8731|8731|8729|0
1624290680000|2021-06-21 15:51:20|8731|8729|8731|8729|8732|8730|8730|8728|600
1624290690000|2021-06-21 15:51:30|8730|8728|8729|8725|8730|8728|8729|8725|100
1624290700000|2021-06-21 15:51:40|8730|8726|8729|8726|8730|8726|8729|8726|0
1624290710000|2021-06-21 15:51:50|8727|8724|8730|8728|8731|8728|8727|8724|0
1624290720000|2021-06-21 15:52:00|8729|8726|8726|8725|8729|8727|8725|8723|800
1624290730000|2021-06-21 15:52:10|8725|8723|8725|8722|8725|8723|8725|8721|0
1624290740000|2021-06-21 15:52:20|8726|8723|8725|8723|8726|8724|8724|8720|500
1624290750000|2021-06-21 15:52:30|8724|8721|8724|8720|8724|8721|8724|8720|100
1624290760000|2021-06-21 15:52:40|8723|8719|8722|8720|8724|8720|8721|8719|500
1624290770000|2021-06-21 15:52:50|8721|8719|8721|8718|8722|8720|8721|8717|100
1624290780000|2021-06-21 15:53:00|8720|8717|8725|8722|8725|8723|8720|8717|1934
1624290790000|2021-06-21 15:53:10|8723|8721|8721|8719|8723|8721|8721|8719|0
1624290800000|2021-06-21 15:53:20|8720|8718|8720|8717|8720|8719|8719|8716|600
1624290810000|2021-06-21 15:53:30|8721|8719|8721|8719|8722|8721|8721|8719|100
1624290820000|2021-06-21 15:53:40|8720|8717|8721|8720|8721|8720|8720|8717|0
1624290830000|2021-06-21 15:53:50|8720|8719|8720|8717|8720|8719|8720|8717|100
1624290840000|2021-06-21 15:54:00|8719|8715|8718|8713|8723|8718|8718|8710|3700
1624290850000|2021-06-21 15:54:10||8711||8713||8713||8711|0
1624290860000|2021-06-21 15:54:20|8716|8711|8714|8711|8716|8713|8714|8709|0
1624290870000|2021-06-21 15:54:30|8713|8708|8713|8709|8713|8709|8712|8708|0
1624290880000|2021-06-21 15:54:40|8712|8710|8715|8712|8716|8713|8712|8710|167
1624290890000|2021-06-21 15:54:50|8712|8713|8715|8711|8715|8713|8712|8709|0
1624290900000|2021-06-21 15:55:00|8712|8709|8715|8712|8715|8712|8712|8709|403
1624290910000|2021-06-21 15:55:10|8714|8711|8718|8716|8718|8716|8714|8711|125
1624290920000|2021-06-21 15:55:20|8717|8715|8727|8725|8728|8725|8714|8712|6080
1624290930000|2021-06-21 15:55:30|8728|8726|8726|8722|8728|8727|8726|8722|0
1624290940000|2021-06-21 15:55:40|8727|8723|8725|8722|8727|8723|8724|8721|848
1624290950000|2021-06-21 15:55:50|8724|8721|8720|8718|8724|8721|8719|8716|1500
1624290960000|2021-06-21 15:56:00|8719|8716|8720|8718|8720|8718|8717|8716|200
1624290970000|2021-06-21 15:56:10|8721|8719|8722|8721|8725|8721|8720|8718|100
1624290980000|2021-06-21 15:56:20|8723|8722|8726|8723|8727|8724|8722|8720|0
1624290990000|2021-06-21 15:56:30|8728|8724|8727|8724|8728|8725|8726|8723|0
1624291000000|2021-06-21 15:56:40|8726|8723|8726|8723|8726|8724|8726|8723|0
1624291010000|2021-06-21 15:56:50|8727|8724|8728|8724|8730|8727|8727|8724|0
1624291020000|2021-06-21 15:57:00|8727|8723|8729|8725|8729|8726|8725|8722|200
1624291030000|2021-06-21 15:57:10|8728|8727|8728|8724|8731|8728|8728|8724|0
1624291040000|2021-06-21 15:57:20|8727|8723|8730|8727|8730|8728|8727|8723|384
1624291050000|2021-06-21 15:57:30|8729|8726|8728|8726|8729|8726|8728|8726|0
1624291060000|2021-06-21 15:57:40|8727|8725|8726|8724|8727|8725|8726|8724|0
1624291070000|2021-06-21 15:57:50||8722||8724||8724||8722|0
1624291080000|2021-06-21 15:58:00|8725|8722|8725|8721|8726|8724|8723|8720|0
1624291090000|2021-06-21 15:58:10|8724|8722|8725|8723|8726|8724|8724|8722|0
1624291100000|2021-06-21 15:58:20|8726|8724|8725|8723|8727|8725|8724|8723|313
1624291110000|2021-06-21 15:58:30|8726||8726||8726||8725||0
1624291120000|2021-06-21 15:58:40|8727|8724|8727|8723|8727|8724|8727|8723|0
1624291130000|2021-06-21 15:58:50|8728|8724|8727|8724|8728|8724|8727|8723|0
1624291140000|2021-06-21 15:59:00|8725|8723|8727|8723|8727|8723|8725|8722|0
1624291150000|2021-06-21 15:59:10|8726|8724|8725|8723|8728|8725|8725|8722|0
1624291160000|2021-06-21 15:59:20|8724|8721|8725|8724|8727|8725|8724|8721|0
1624291170000|2021-06-21 15:59:30|8726|8725|8728|8725|8728|8725|8725|8722|0
1624291180000|2021-06-21 15:59:40|8729|8726|8727|8725|8729|8726|8727|8725|0
1624291190000|2021-06-21 15:59:50|8726|8724|8727|8725|8727|8725|8724|8722|0
1624291200000|2021-06-21 16:00:00|8728|8726|8729|8728|8729|8728|8728|8726|0
1624291210000|2021-06-21 16:00:10|8730|8729|8730|8727|8733|8732|8730|8727|1466
1624291220000|2021-06-21 16:00:20|8732|8728|8730|8728|8732|8729|8730|8727|0
1624291230000|2021-06-21 16:00:30|8732|8729|8733|8732|8734|8732|8731|8729|800
1624291240000|2021-06-21 16:00:40|8734|8730|8732|8729|8734|8730|8732|8729|0
1624291250000|2021-06-21 16:00:50|8733|8730|8735|8732|8735|8733|8733|8729|0
1624291260000|2021-06-21 16:01:00|8736||8735||8736||8735||0
1624291270000|2021-06-21 16:01:10|8734|8733|8735|8733|8735|8733|8733|8730|100
1624291280000|2021-06-21 16:01:20|8734|8734|8734|8731|8734|8734|8734|8731|0
1624291290000|2021-06-21 16:01:30|8735|8730|8736|8734|8737|8736|8735|8730|0
1624291300000|2021-06-21 16:01:40|8735|8732|8735|8732|8735|8733|8735|8731|0
1624291310000|2021-06-21 16:01:50||8734||8734||8734||8734|0
1624291320000|2021-06-21 16:02:00|8737|8732|8735|8732|8737|8732|8735|8732|0
1624291330000|2021-06-21 16:02:10|8736|8731|8735|8732|8736|8733|8734|8731|0
1624291340000|2021-06-21 16:02:20|8734|8731|8732|8730|8734|8732|8732|8730|0
1624291350000|2021-06-21 16:02:30|8733|8729|8730|8727|8733|8729|8729|8727|600
1624291360000|2021-06-21 16:02:40|8729|8726|8729|8725|8729|8727|8729|8725|0
1624291380000|2021-06-21 16:03:00|8728|8724|8722|8718|8728|8724|8722|8717|394
1624291390000|2021-06-21 16:03:10|8723|8719|8725|8722|8725|8722|8723|8719|0
1624291400000|2021-06-21 16:03:20|8724|8720|8723|8720|8725|8721|8723|8720|0
1624291410000|2021-06-21 16:03:30|8724|8721|8724|8722|8726|8723|8724|8721|493
1624291420000|2021-06-21 16:03:40|8725|8721|8725|8722|8726|8722|8725|8721|0
1624291430000|2021-06-21 16:03:50|8726|8721|8727|8724|8728|8724|8725|8721|139
1624291440000|2021-06-21 16:04:00|8728||8727||8728||8727||0
1624291450000|2021-06-21 16:04:10|8726|8722|8726|8723|8726|8723|8726|8722|0
1624291460000|2021-06-21 16:04:20|8727|8724|8725|8722|8727|8724|8725|8721|0
1624291470000|2021-06-21 16:04:30|8727|8723|8726|8723|8728|8724|8726|8723|0
1624291480000|2021-06-21 16:04:40|8725|8722|8725|8721|8725|8722|8725|8721|0
1624291490000|2021-06-21 16:04:50|8726|8722|8727|8725|8727|8725|8725|8722|0
1624291500000|2021-06-21 16:05:00|8726|8724|8727|8725|8728|8727|8726|8724|1395
1624291510000|2021-06-21 16:05:10|8728|8726|8729|8728|8730|8728|8728|8726|0
1624291520000|2021-06-21 16:05:20|8731|8729|8730|8727|8732|8730|8730|8727|0
1624291530000|2021-06-21 16:05:30|8729|8729|8729|8728|8729|8729|8728|8725|0
1624291540000|2021-06-21 16:05:40|8730|8729|8730|8728|8731|8729|8729|8728|0
1624291550000|2021-06-21 16:05:50|8731|8727|8728|8725|8731|8727|8728|8725|0
1624291560000|2021-06-21 16:06:00|8729|8727|8730|8728|8731|8729|8729|8725|0
1624291570000|2021-06-21 16:06:10|8731|8729|8733|8730|8734|8732|8730|8728|700
1624291580000|2021-06-21 16:06:20|8732|8731|8733|8731|8735|8732|8732|8731|100
1624291590000|2021-06-21 16:06:30|8734|8732|8736|8735|8736|8735|8734|8732|200
1624291600000|2021-06-21 16:06:40|8738|8736|8737|8735|8739|8737|8737|8735|300
1624291620000|2021-06-21 16:07:00|8738|8736|8739|8737|8741|8738|8738|8736|700
1624291630000|2021-06-21 16:07:10|8738|8736|8738|8735|8738|8736|8738|8735|0
1624291640000|2021-06-21 16:07:20|8737|8734|8735|8733|8737|8735|8734|8731|0
1624291650000|2021-06-21 16:07:30|8734|8731|8733|8730|8734|8732|8732|8729|0
1624291660000|2021-06-21 16:07:40|8732|8729|8734|8732|8734|8732|8731|8729|0
1624291670000|2021-06-21 16:07:50|8735|8733|8735|8732|8735|8733|8734|8730|0
1624291680000|2021-06-21 16:08:00|8734|8731|8733|8732|8734|8732|8731|8728|600
1624291690000|2021-06-21 16:08:10|8732|8731|8733|8731|8734|8731|8732|8731|0
1624291700000|2021-06-21 16:08:20|8732|8730|8732|8729|8733|8731|8730|8727|100
1624291710000|2021-06-21 16:08:30|8733|8730|8734|8731|8736|8732|8733|8730|0
1624291720000|2021-06-21 16:08:40|8733||8734||8734||8733||0
1624291730000|2021-06-21 16:08:50|8733||8733||8733||8733||0
1624291740000|2021-06-21 16:09:00||8730||8730||8730||8730|0
1624291750000|2021-06-21 16:09:10|8734|8731|8733|8731|8734|8733|8733|8731|0
1624291760000|2021-06-21 16:09:20||8732||8731||8732||8731|0
1624291770000|2021-06-21 16:09:30|8735|8732|8737|8734|8738|8734|8735|8732|488
1624291780000|2021-06-21 16:09:40|8736|8733|8736|8733|8737|8735|8736|8733|600
1624291790000|2021-06-21 16:09:50|8735||8735||8736||8735||0
1624291800000|2021-06-21 16:10:00|8736|8732|8734|8732|8736|8733|8734|8731|0
1624291810000|2021-06-21 16:10:10|8735|8731|8737|8735|8737|8736|8735|8731|200
1624291820000|2021-06-21 16:10:20|8736|8734|8736|8733|8737|8735|8736|8732|0
1624291830000|2021-06-21 16:10:30|8735|8732|8735|8733|8737|8733|8735|8732|0
1624291840000|2021-06-21 16:10:40|8736|8732|8735|8732|8737|8734|8735|8732|0
1624291850000|2021-06-21 16:10:50|8736|8731|8733|8730|8736|8733|8733|8729|258
1624291860000|2021-06-21 16:11:00|8731|8729|8734|8730|8734|8730|8730|8729|200
1624291870000|2021-06-21 16:11:10|8733|8729|8732|8731|8734|8731|8729|8727|0
1624291880000|2021-06-21 16:11:20||8729||8729||8729||8729|0
1624291890000|2021-06-21 16:11:30|8731|8730|8732|8729|8732|8731|8729|8727|0
1624291900000|2021-06-21 16:11:40|8731|8728|8731|8728|8732|8728|8731|8728|0
1624291910000|2021-06-21 16:11:50|8730|8727|8729|8727|8731|8727|8729|8726|0
1624291920000|2021-06-21 16:12:00|8730|8728|8731|8728|8731|8728|8729|8728|0
1624291930000|2021-06-21 16:12:10|8732|8729|8732|8730|8732|8730|8731|8728|0
1624291940000|2021-06-21 16:12:20|8733|8731|8734|8730|8735|8733|8733|8730|103
1624291950000|2021-06-21 16:12:30|8735|8731|8734|8733|8735|8734|8734|8731|700
1624291960000|2021-06-21 16:12:40|8733|8731|8733|8730|8734|8731|8732|8730|0
1624291970000|2021-06-21 16:12:50|8732|8729|8731|8728|8733|8731|8731|8728|0
1624291980000|2021-06-21 16:13:00|8730|8727|8734|8733|8735|8733|8728|8726|0
1624291990000|2021-06-21 16:13:10|8735|8732|8734|8732|8735|8733|8734|8732|0
1624292000000|2021-06-21 16:13:20|8735||8735||8735||8735||0
1624292010000|2021-06-21 16:13:30|8734|8731|8733|8731|8734|8731|8733|8731|0
1624292020000|2021-06-21 16:13:40|8732|8730|8733|8732|8735|8732|8731|8729|100
1624292030000|2021-06-21 16:13:50|8735|8733|8734|8732|8735|8734|8733|8731|0
1624292040000|2021-06-21 16:14:00|8735|8730|8731|8728|8735|8730|8730|8728|602
1624292050000|2021-06-21 16:14:10|8732|8730|8732|8730|8732|8730|8732|8728|0
1624292060000|2021-06-21 16:14:20|8733|8731|8733|8731|8735|8733|8733|8731|143
1624292070000|2021-06-21 16:14:30|8735|8732|8735|8733|8735|8733|8734|8732|0
1624292080000|2021-06-21 16:14:40|8736|8734|8735|8733|8736|8735|8735|8733|0
1624292090000|2021-06-21 16:14:50|8734|8734|8734|8732|8735|8734|8734|8732|100
1624292100000|2021-06-21 16:15:00|8733|8731|8734|8731|8734|8732|8733|8730|100
1624292110000|2021-06-21 16:15:10|8735|8732|8734|8731|8735|8732|8734|8731|0
1624292120000|2021-06-21 16:15:20|8735|8732|8738|8737|8740|8737|8735|8732|1300
1624292130000|2021-06-21 16:15:30|8737|8736|8738|8736|8738|8736|8736|8734|200
1624292140000|2021-06-21 16:15:40|8737|8734|8738|8736|8738|8737|8737|8734|100
1624292150000|2021-06-21 16:15:50|8739|8737|8738|8737|8739|8738|8737|8735|100
1624292160000|2021-06-21 16:16:00|8737|8735|8739|8737|8739|8737|8736|8733|500
1624292170000|2021-06-21 16:16:10|8738|8738|8738|8737|8739|8738|8738|8736|0
1624292180000|2021-06-21 16:16:20|8739|8738|8736|8734|8739|8738|8736|8734|150
1624292190000|2021-06-21 16:16:30|8737|8735|8737|8735|8737|8735|8737|8735|0
1624292200000|2021-06-21 16:16:40|8736|8733|8737|8736|8737|8736|8735|8732|0
1624292210000|2021-06-21 16:16:50|8736|8735|8736|8735|8736|8735|8736|8735|0
1624292220000|2021-06-21 16:17:00|8735|8734|8735|8734|8736|8735|8735|8734|100
1624292230000|2021-06-21 16:17:10|8734|8732|8735|8734|8736|8735|8734|8732|0
1624292240000|2021-06-21 16:17:20|8736|8735|8737|8735|8737|8736|8735|8734|700
1624292250000|2021-06-21 16:17:30|8736|8736|8738|8736|8740|8738|8736|8735|134
1624292260000|2021-06-21 16:17:40|8737|8737|8739|8737|8739|8737|8737|8736|100
1624292270000|2021-06-21 16:17:50|8738|8736|8740|8737|8741|8740|8738|8736|0
1624292280000|2021-06-21 16:18:00|8741|8738|8742|8741|8742|8741|8741|8738|0
1624292290000|2021-06-21 16:18:10|8744|8740|8747|8745|8747|8745|8743|8740|1100
1624292300000|2021-06-21 16:18:20|8746|8744|8748|8744|8749|8744|8745|8743|100
1624292310000|2021-06-21 16:18:30|8747||8747||8747||8746||0
1624292320000|2021-06-21 16:18:40|8748|8745|8747|8745|8748|8745|8747|8745|0
1624292330000|2021-06-21 16:18:50|8746|8743|8745|8743|8747|8744|8744|8742|0
1624292340000|2021-06-21 16:19:00|8747|8742|8746|8744|8747|8744|8746|8742|0
1624292350000|2021-06-21 16:19:10|8745|8743|8747|8744|8748|8745|8745|8742|0
1624292360000|2021-06-21 16:19:20|8746|8745|8747|8745|8749|8746|8746|8745|0
1624292370000|2021-06-21 16:19:30|8748|8746|8748|8746|8749|8746|8747|8745|0
1624292380000|2021-06-21 16:19:40|8749|8745|8750|8748|8750|8748|8749|8745|0
1624292390000|2021-06-21 16:19:50|8749|8746|8749|8746|8749|8747|8749|8745|0
1624292400000|2021-06-21 16:20:00|8748|8744|8749|8746|8749|8746|8748|8744|0
1624292410000|2021-06-21 16:20:10|8748|8745|8749|8746|8749|8746|8748|8745|0
1624292420000|2021-06-21 16:20:20|8750|8747|8750|8748|8750|8748|8749|8746|0
1624292430000|2021-06-21 16:20:30|8749|8746|8746|8744|8750|8746|8746|8744|0
1624292440000|2021-06-21 16:20:40|8745|8743|8747|8744|8747|8744|8744|8742|522
1624292450000|2021-06-21 16:20:50|8746|8743|8746|8743|8747|8743|8746|8743|0
1624292460000|2021-06-21 16:21:00|8747|8744|8745|8743|8748|8745|8744|8741|200
1624292470000|2021-06-21 16:21:10|8744|8742|8744|8742|8745|8743|8743|8742|100
1624292480000|2021-06-21 16:21:20|8745|8743|8745|8743|8745|8743|8745|8743|0
1624292490000|2021-06-21 16:21:30|8746|8744|8744|8742|8746|8744|8744|8742|0
1624292500000|2021-06-21 16:21:40|8745|8743|8748|8744|8749|8747|8745|8743|600
1624292510000|2021-06-21 16:21:50|8749|8745|8749|8746|8750|8748|8748|8745|100
1624292520000|2021-06-21 16:22:00|8748|8748|8747|8744|8749|8748|8746|8743|800
1624292530000|2021-06-21 16:22:10|8748|8743|8746|8742|8748|8746|8746|8742|0
1624292540000|2021-06-21 16:22:20|8747|8743|8745|8741|8747|8745|8742|8741|500
1624292550000|2021-06-21 16:22:30|8744|8740|8745|8742|8745|8742|8742|8740|0
1624292560000|2021-06-21 16:22:40|8744|8741|8740|8738|8744|8741|8740|8738|0
1624292570000|2021-06-21 16:22:50|8741|8737|8742|8739|8742|8740|8740|8737|0
1624292580000|2021-06-21 16:23:00|8741|8738|8740|8738|8741|8738|8740|8737|0
1624292590000|2021-06-21 16:23:10|8738|8737|8740|8737|8740|8738|8738|8736|100
1624292600000|2021-06-21 16:23:20|8739|8738|8741|8739|8742|8739|8738|8736|0
1624292610000|2021-06-21 16:23:30|8740|8738|8740|8738|8740|8738|8738|8736|300
1624292620000|2021-06-21 16:23:40||8737||8737||8737||8737|0
1624292630000|2021-06-21 16:23:50|8737|8736|8740|8737|8740|8737|8737|8735|0
1624292640000|2021-06-21 16:24:00|8741|8738|8742|8739|8742|8739|8741|8737|0
1624292650000|2021-06-21 16:24:10|8741||8742||8742||8740||0
1624292660000|2021-06-21 16:24:20|8741|8740|8742|8740|8743|8741|8741|8739|0
1624292670000|2021-06-21 16:24:30|8744||8743||8744||8743||0
1624292680000|2021-06-21 16:24:40|8742||8743||8743||8741||0
1624292690000|2021-06-21 16:24:50|8742||8741||8742||8741||0
1624292700000|2021-06-21 16:25:00|8742|8741|8744|8741|8744|8741|8742|8741|0
1624292710000|2021-06-21 16:25:10|8743|8742|8743|8740|8744|8742|8743|8740|100
1624292720000|2021-06-21 16:25:20|8742|8739|8741|8739|8743|8739|8741|8739|0
1624292730000|2021-06-21 16:25:30|8743|8740|8742|8740|8743|8741|8742|8740|0
1624292740000|2021-06-21 16:25:40|8743|8741|8744|8742|8744|8742|8742|8740|0
1624292750000|2021-06-21 16:25:50|8743|8741|8746|8744|8746|8744|8743|8741|0
1624292760000|2021-06-21 16:26:00|8747|8745|8748|8746|8749|8746|8747|8745|0
1624292770000|2021-06-21 16:26:10|8749|8747|8749|8746|8750|8749|8747|8746|500
1624292780000|2021-06-21 16:26:20|8750|8747|8750|8747|8750|8748|8750|8746|0
1624292790000|2021-06-21 16:26:30|8751|8748|8753|8751|8753|8751|8751|8747|500
1624292800000|2021-06-21 16:26:40|8755|8750|8756|8754|8757|8755|8753|8750|4460
1624292810000|2021-06-21 16:26:50|8757|8753|8758|8755|8758|8757|8757|8753|2600
1624292820000|2021-06-21 16:27:00|8759|8756|8760|8756|8760|8759|8759|8756|100
1624292830000|2021-06-21 16:27:10||8757||8758||8759||8756|0
1624292840000|2021-06-21 16:27:20|8759|8756|8760|8759|8761|8760|8758|8755|776
1624292850000|2021-06-21 16:27:30|8761|8760|8760|8758|8761|8760|8760|8758|0
1624292860000|2021-06-21 16:27:40|8761|8759|8762|8759|8763|8759|8760|8759|204
1624292870000|2021-06-21 16:27:50||8760||8760||8760||8760|0
1624292880000|2021-06-21 16:28:00|8764|8761|8761|8759|8764|8761|8761|8757|0
1624292890000|2021-06-21 16:28:10|8760|8757|8760|8757|8761|8759|8760|8757|0
1624292900000|2021-06-21 16:28:20|8759|8758|8761|8760|8762|8760|8759|8757|0
1624292910000|2021-06-21 16:28:30|8760|8759|8760|8757|8761|8759|8760|8757|0
1624292920000|2021-06-21 16:28:40||8758||8759||8759||8758|0
1624292930000|2021-06-21 16:28:50|8761|8760|8761|8760|8762|8760|8761|8760|100
1624292940000|2021-06-21 16:29:00|8762|8761|8761|8759|8764|8761|8760|8757|0
1624292950000|2021-06-21 16:29:10|8762|8757|8763|8762|8765|8762|8762|8757|364
1624292960000|2021-06-21 16:29:20|8764|8763|8767|8764|8767|8764|8763|8762|400
1624292970000|2021-06-21 16:29:30|8765|8763|8765|8762|8765|8763|8765|8762|0
1624292980000|2021-06-21 16:29:40|8764|8760|8761|8760|8764|8761|8761|8758|0
1624292990000|2021-06-21 16:29:50|8760|8758|8758|8757|8761|8758|8758|8757|0
1624293000000|2021-06-21 16:30:00|8757|8756|8761|8759|8763|8760|8756|8755|200
1624293010000|2021-06-21 16:30:10|8762|8760|8762|8759|8763|8761|8762|8759|0
1624293020000|2021-06-21 16:30:20|8761|8760|8760|8758|8761|8760|8759|8757|100
1624293030000|2021-06-21 16:30:30|8761|8759|8763|8762|8763|8762|8761|8759|118
1624293040000|2021-06-21 16:30:40|8766|8761|8764|8763|8766|8763|8764|8761|0
1624293050000|2021-06-21 16:30:50|8766|8762|8763|8761|8766|8762|8762|8758|100
1624293060000|2021-06-21 16:31:00|8764|8762|8762|8761|8765|8764|8762|8760|0
1624293070000|2021-06-21 16:31:10|8761|8760|8762|8759|8762|8760|8760|8757|100
1624293080000|2021-06-21 16:31:20|8763|8760|8762|8760|8763|8761|8761|8759|0
1624293090000|2021-06-21 16:31:30|8761|8759|8760|8758|8761|8759|8758|8756|0
1624293100000|2021-06-21 16:31:40|8761|8759|8759|8757|8761|8759|8759|8757|400
1624293110000|2021-06-21 16:31:50|8760|8758|8761|8759|8761|8760|8760|8758|0
1624293120000|2021-06-21 16:32:00|8762|8760|8761|8759|8762|8760|8761|8759|0
1624293130000|2021-06-21 16:32:10|8760|8757|8756|8753|8760|8758|8756|8753|500
1624293140000|2021-06-21 16:32:20|8757|8754|8758|8754|8758|8755|8752|8751|700
1624293150000|2021-06-21 16:32:30|8757|8753|8757|8753|8757|8754|8756|8753|0
1624293160000|2021-06-21 16:32:40|8756|8754|8755|8753|8759|8755|8755|8751|1100
1624293170000|2021-06-21 16:32:50|8754|8751|8755|8751|8756|8753|8754|8751|0
1624293180000|2021-06-21 16:33:00|8756|8752|8756|8752|8756|8752|8754|8751|0
1624293190000|2021-06-21 16:33:10|8755|8753|8756|8754|8757|8754|8755|8753|0
1624293200000|2021-06-21 16:33:20|8757|8756|8758|8755|8759|8756|8757|8754|0
1624293210000|2021-06-21 16:33:30|8757|8754|8760|8759|8761|8760|8757|8754|1100
1624293220000|2021-06-21 16:33:40|8761|8758|8760|8757|8761|8759|8759|8757|0
1624293230000|2021-06-21 16:33:50|8761|8758|8762|8759|8762|8760|8760|8758|830
1624293240000|2021-06-21 16:34:00|8763|8761|8762|8759|8763|8761|8762|8759|0
1624293250000|2021-06-21 16:34:10|8761|8761|8761|8759|8762|8761|8761|8759|0
1624293260000|2021-06-21 16:34:20|8760|8757|8761|8760|8762|8760|8760|8757|100
1624293270000|2021-06-21 16:34:30|8762|8759|8763|8760|8763|8762|8762|8758|0
1624293280000|2021-06-21 16:34:40|8762|8762|8768|8767|8769|8768|8762|8760|1461
1624293290000|2021-06-21 16:34:50|8767|8766|8767|8765|8767|8766|8765|8764|100
1624293300000|2021-06-21 16:35:00|8768|8766|8770|8768|8770|8769|8768|8765|400
1624293310000|2021-06-21 16:35:10|8769|8766|8769|8767|8770|8767|8769|8766|0
1624293320000|2021-06-21 16:35:20|8768|8766|8769|8767|8770|8767|8768|8764|0
1624293330000|2021-06-21 16:35:30|8770|8768|8770|8767|8770|8768|8769|8767|0
1624293340000|2021-06-21 16:35:40|8769|8766|8770|8768|8770|8768|8769|8766|0
1624293350000|2021-06-21 16:35:50|8771|8767|8773|8769|8773|8770|8771|8767|535
1624293360000|2021-06-21 16:36:00|8772|8770|8772|8769|8773|8771|8771|8769|200
1624293370000|2021-06-21 16:36:10|8773|8770|8773|8771|8773|8772|8773|8770|0
1624293380000|2021-06-21 16:36:20|8774|8772|8774|8772|8774|8772|8774|8772|0
1624293400000|2021-06-21 16:36:40|8775|8773|8776|8775|8776|8775|8775|8773|1700
1624293410000|2021-06-21 16:36:50|8777|8776|8777|8774|8778|8777|8777|8774|1518
1624293420000|2021-06-21 16:37:00|8776|8776|8776|8774|8776|8776|8776|8774|954
1624293430000|2021-06-21 16:37:10|8775|8773|8775|8773|8776|8774|8775|8772|297
1624293440000|2021-06-21 16:37:20|8774|8772|8777|8776|8778|8777|8774|8772|936
1624293450000|2021-06-21 16:37:30|8776|8775|8776|8775|8777|8775|8776|8774|0
1624293460000|2021-06-21 16:37:40|8777|8776|8776|8775|8777|8776|8775|8774|0
1624293470000|2021-06-21 16:37:50|8777|8776|8778|8776|8780|8777|8777|8775|100
1624293480000|2021-06-21 16:38:00|8777|8774|8776|8774|8778|8775|8776|8773|0
1624293490000|2021-06-21 16:38:10|8777|8773|8774|8772|8777|8775|8774|8771|100
1624293500000|2021-06-21 16:38:20|8775|8771|8775|8772|8775|8772|8774|8771|0
1624293510000|2021-06-21 16:38:30|8774|8771|8774|8772|8774|8773|8774|8771|0
1624293520000|2021-06-21 16:38:40|8775|8773|8779|8777|8780|8778|8775|8773|100
1624293530000|2021-06-21 16:38:50|8778|8775|8778|8775|8779|8776|8778|8775|100
1624293540000|2021-06-21 16:39:00|8779|8776|8778|8775|8779|8776|8777|8775|0
1624293550000|2021-06-21 16:39:10|8779|8776|8776|8774|8780|8777|8776|8773|500
1624293560000|2021-06-21 16:39:20|8778|8773|8775|8773|8779|8777|8774|8772|0
1624293570000|2021-06-21 16:39:30|8774|8772|8775|8773|8775|8774|8774|8772|0
1624293580000|2021-06-21 16:39:40|8774|8772|8775|8773|8775|8773|8774|8772|0
1624293590000|2021-06-21 16:39:50|8774|8772|8775|8773|8775|8773|8774|8772|0
1624293600000|2021-06-21 16:40:00|8776|8774|8778|8776|8779|8777|8776|8774|0
1624293610000|2021-06-21 16:40:10|8777|8775|8777|8774|8777|8775|8776|8774|0
1624293620000|2021-06-21 16:40:20|8778|8775|8776|8773|8778|8775|8775|8773|0
1624293630000|2021-06-21 16:40:30|8774|8772|8771|8769|8774|8772|8771|8767|1048
1624293640000|2021-06-21 16:40:40|8770|8768|8772|8770|8773|8771|8769|8767|200
1624293650000|2021-06-21 16:40:50|8774|8771|8772|8770|8774|8771|8772|8770|0
1624293660000|2021-06-21 16:41:00|8774|8771|8773|8771|8777|8772|8773|8771|100
1624293670000|2021-06-21 16:41:10|8772|8770|8775|8773|8775|8773|8772|8770|0
1624293680000|2021-06-21 16:41:20|8776|8772|8774|8772|8776|8772|8774|8772|0
1624293690000|2021-06-21 16:41:30|8775|8773|8774|8771|8776|8773|8773|8771|0
1624293700000|2021-06-21 16:41:40|8775|8772|8773|8772|8775|8772|8773|8771|0
1624293710000|2021-06-21 16:41:50|8772|8770|8772|8768|8774|8772|8769|8768|836
1624293720000|2021-06-21 16:42:00|8771|8767|8772|8768|8772|8769|8770|8766|0
1624293730000|2021-06-21 16:42:10|8771|8770|8772|8769|8772|8770|8770|8767|1400
1624293740000|2021-06-21 16:42:20|8773|8770|8774|8770|8776|8771|8773|8770|318
1624293750000|2021-06-21 16:42:30|8773|8769|8773|8769|8773|8769|8772|8769|0
1624293760000|2021-06-21 16:42:40|8772|8770|8772|8769|8772|8770|8772|8769|0
1624293770000|2021-06-21 16:42:50|8771|8768|8772|8769|8772|8769|8771|8768|0
1624293780000|2021-06-21 16:43:00|8771|8770|8770|8769|8771|8770|8770|8767|0
1624293800000|2021-06-21 16:43:20|8771|8768|8771|8767|8771|8769|8768|8766|900
1624293810000|2021-06-21 16:43:30||8768||8767||8770||8767|0
1624293820000|2021-06-21 16:43:40|8772|8768|8771|8769|8772|8769|8770|8767|0
1624293830000|2021-06-21 16:43:50|8772|8771|8774|8773|8775|8773|8772|8771|498
1624293840000|2021-06-21 16:44:00|8776|8774|8775|8773|8778|8775|8775|8773|0
1624293850000|2021-06-21 16:44:10|8776|8774|8776|8774|8777|8774|8775|8773|200
1624293860000|2021-06-21 16:44:20|8777|8775|8782|8781|8782|8781|8776|8773|4480
1624293870000|2021-06-21 16:44:30|8783||8783||8783||8782||0
1624293880000|2021-06-21 16:44:40|8782|8780|8782|8779|8783|8780|8782|8779|0
1624293890000|2021-06-21 16:44:50|8781|8778|8782|8779|8782|8779|8781|8778|0
1624293900000|2021-06-21 16:45:00|8783|8782|8784|8780|8785|8783|8783|8779|500
1624293910000|2021-06-21 16:45:10|8783|8781|8785|8781|8785|8781|8783|8781|0
1624293920000|2021-06-21 16:45:20|8784|8779|8783|8779|8784|8780|8782|8779|0
1624293930000|2021-06-21 16:45:30|8784|8780|8784|8781|8785|8781|8784|8780|0
1624293940000|2021-06-21 16:45:40|8785|8782|8784|8781|8785|8782|8784|8781|0
1624293950000|2021-06-21 16:45:50|8785|8782|8786|8782|8786|8783|8785|8781|0
1624293960000|2021-06-21 16:46:00|8788|8783|8787|8783|8788|8783|8786|8782|0
1624293970000|2021-06-21 16:46:10|8786||8785||8786||8785||0
1624293980000|2021-06-21 16:46:20|8784|8781|8784|8781|8785|8782|8784|8781|0
1624293990000|2021-06-21 16:46:30|8785|8782|8786|8784|8786|8785|8785|8781|400
1624294000000|2021-06-21 16:46:40|8785|8783|8786|8783|8786|8783|8785|8783|0
1624294010000|2021-06-21 16:46:50|8785||8786||8786||8785||0
1624294020000|2021-06-21 16:47:00|8787|8784|8789|8786|8791|8787|8787|8783|0
1624294030000|2021-06-21 16:47:10|8790|8787|8789|8786|8790|8787|8785|8782|0
1624294040000|2021-06-21 16:47:20|8788|8785|8787|8784|8789|8785|8787|8783|0
1624294050000|2021-06-21 16:47:30|8788|8785|8786|8783|8788|8785|8786|8782|0
1624294060000|2021-06-21 16:47:40|8785|8782|8783|8780|8785|8782|8781|8779|500
1624294070000|2021-06-21 16:47:50|8784|8781|8786|8783|8787|8783|8784|8781|0
1624294080000|2021-06-21 16:48:00|8785|8782|8784|8780|8785|8782|8784|8780|0
1624294090000|2021-06-21 16:48:10|8785|8781|8784|8780|8785|8782|8784|8780|0
1624294100000|2021-06-21 16:48:20|8785|8781|8784|8780|8785|8781|8784|8780|0
1624294110000|2021-06-21 16:48:30|8785|8781|8784|8780|8785|8781|8783|8778|0
1624294120000|2021-06-21 16:48:40|8782|8781|8782|8780|8782|8781|8782|8779|0
1624294130000|2021-06-21 16:48:50|8781|8779|8775|8772|8781|8779|8774|8771|1218
1624294140000|2021-06-21 16:49:00|8776|8771|8775|8772|8776|8775|8775|8771|0
1624294150000|2021-06-21 16:49:10|8774|8771|8774|8772|8775|8772|8774|8769|0
1624294160000|2021-06-21 16:49:20|8776|8773|8773|8771|8776|8774|8773|8771|606
1624294170000|2021-06-21 16:49:30|8772|8770|8774|8771|8774|8771|8770|8766|200
1624294180000|2021-06-21 16:49:40|8775|8772|8774|8770|8775|8772|8774|8770|0
1624294190000|2021-06-21 16:49:50|8773|8769|8772|8769|8774|8771|8772|8767|200
1624294200000|2021-06-21 16:50:00|8773|8770|8773|8770|8773|8770|8773|8770|0
1624294210000|2021-06-21 16:50:10|8772|8769|8768|8766|8772|8770|8768|8765|0
1624294220000|2021-06-21 16:50:20|8769|8767|8772|8769|8772|8769|8769|8766|0
1624294230000|2021-06-21 16:50:30|8773|8770|8773|8771|8774|8771|8771|8769|0
1624294240000|2021-06-21 16:50:40||8770||8769||8770||8769|0
1624294250000|2021-06-21 16:50:50|8775|8770|8772|8770|8777|8773|8772|8770|500
1624294260000|2021-06-21 16:51:00|8774|8769|8774|8771|8774|8771|8774|8769|100
1624294270000|2021-06-21 16:51:10|8776|8772|8778|8774|8778|8775|8775|8771|201
1624294280000|2021-06-21 16:51:20|8777|8773|8774|8772|8778|8773|8774|8772|0
1624294290000|2021-06-21 16:51:30|8773|8770|8773|8770|8773|8771|8771|8769|200
1624294300000|2021-06-21 16:51:40|8775|8771|8775|8771|8776|8772|8775|8771|0
1624294310000|2021-06-21 16:51:50|8773|8772|8775|8772|8775|8772|8773|8772|0
1624294320000|2021-06-21 16:52:00|8776|8773|8776|8773|8777|8774|8774|8772|0
1624294330000|2021-06-21 16:52:10|8774||8776||8776||8774||0
1624294340000|2021-06-21 16:52:20|8778|8774|8780|8777|8781|8777|8777|8774|100
1624294350000|2021-06-21 16:52:30|8779|8776|8779|8776|8780|8777|8779|8776|0
1624294360000|2021-06-21 16:52:40|8780|8777|8780|8778|8782|8778|8779|8777|0
1624294370000|2021-06-21 16:52:50|8779|8777|8780|8777|8780|8777|8779|8777|0
1624294380000|2021-06-21 16:53:00|8779|8776|8777|8775|8779|8776|8776|8773|0
1624294390000|2021-06-21 16:53:10|8778|8776|8778|8776|8780|8777|8778|8776|0
1624294400000|2021-06-21 16:53:20|8780|8777|8780|8777|8781|8777|8778|8776|0
1624294410000|2021-06-21 16:53:30|8778|8778|8780|8777|8780|8778|8778|8777|0
1624294420000|2021-06-21 16:53:40|8778|8776|8780|8777|8780|8777|8778|8776|0
1624294430000|2021-06-21 16:53:50|8778|8778|8781|8779|8783|8779|8778|8778|0
1624294440000|2021-06-21 16:54:00|8783|8780|8783|8782|8786|8783|8782|8780|0
1624294450000|2021-06-21 16:54:10|8782|8781|8779|8777|8782|8781|8778|8776|118
1624294460000|2021-06-21 16:54:20|8778|8776|8779|8777|8779|8777|8776|8774|134
1624294470000|2021-06-21 16:54:30|8777|8776|8779|8777|8779|8777|8777|8776|100
1624294480000|2021-06-21 16:54:40|8780|8779|8780|8777|8781|8779|8780|8777|0
1624294490000|2021-06-21 16:54:50|8779|8779|8779|8776|8782|8779|8779|8776|367
1624294500000|2021-06-21 16:55:00|8778|8775|8779|8777|8780|8778|8778|8775|100
1624294510000|2021-06-21 16:55:10|8778|8775|8776|8774|8778|8776|8775|8774|100
1624294520000|2021-06-21 16:55:20|8777|8775|8778|8776|8779|8776|8777|8775|0
1624294530000|2021-06-21 16:55:30|8777|8775|8777|8775|8777|8775|8777|8774|0
1624294540000|2021-06-21 16:55:40||8774||8774||8774||8774|0
1624294550000|2021-06-21 16:55:50|8775|8772|8777|8774|8777|8775|8775|8772|0
1624294560000|2021-06-21 16:56:00|8776|8773|8777|8775|8777|8775|8776|8773|0
1624294570000|2021-06-21 16:56:10|8776|8776|8778|8776|8778|8776|8776|8776|0
1624294580000|2021-06-21 16:56:20|8779|8777|8780|8777|8780|8777|8778|8776|0
1624294590000|2021-06-21 16:56:30|8779|8776|8777|8775|8780|8777|8776|8775|0
1624294600000|2021-06-21 16:56:40|8779|8776|8778|8776|8779|8776|8777|8775|0
1624294610000|2021-06-21 16:56:50|8777|8777|8777|8776|8779|8777|8777|8776|0
1624294620000|2021-06-21 16:57:00|8779|8777|8780|8777|8780|8777|8778|8777|0
1624294630000|2021-06-21 16:57:10|8779|8778|8779|8777|8780|8778|8779|8777|0
1624294640000|2021-06-21 16:57:20|8780|8778|8783|8780|8784|8780|8779|8777|500
1624294650000|2021-06-21 16:57:30|8782|8781|8781|8778|8783|8781|8780|8778|0
1624294660000|2021-06-21 16:57:40|8780||8779||8781||8779||0
1624294670000|2021-06-21 16:57:50|8780|8777|8774|8772|8780|8777|8773|8771|600
1624294680000|2021-06-21 16:58:00|8775|8773|8773|8772|8775|8774|8773|8772|0
1624294690000|2021-06-21 16:58:10|8774|8773|8777|8774|8777|8774|8774|8773|0
1624294700000|2021-06-21 16:58:20|8778|8775|8775|8773|8779|8775|8775|8773|0
1624294710000|2021-06-21 16:58:30|8776|8774|8776|8774|8776|8774|8775|8773|0
1624294720000|2021-06-21 16:58:40|8778|8775|8778|8776|8779|8777|8777|8775|0
1624294730000|2021-06-21 16:58:50|8776|8775|8777|8775|8778|8776|8776|8774|100
1624294740000|2021-06-21 16:59:00|8776|8776|8774|8772|8776|8776|8774|8772|0
1624294750000|2021-06-21 16:59:10|8775|8773|8776|8773|8777|8773|8774|8773|0
1624294760000|2021-06-21 16:59:20|8774|8772|8771|8770|8774|8772|8771|8769|900
1624294770000|2021-06-21 16:59:30|8772|8771|8773|8771|8773|8771|8772|8771|0
1624294780000|2021-06-21 16:59:40|8774|8772|8768|8766|8774|8772|8768|8765|967
1624294790000|2021-06-21 16:59:50|8769|8767|8767|8765|8769|8768|8767|8764|200
1624294800000|2021-06-21 17:00:00|8766|8763|8769|8766|8771|8768|8766|8763|100
1624294810000|2021-06-21 17:00:10|8768|8767|8768|8766|8768|8767|8768|8765|0
1624294820000|2021-06-21 17:00:20|8766|8765|8767|8764|8769|8765|8764|8763|800
1624294830000|2021-06-21 17:00:30|8766|8763|8767|8764|8767|8764|8765|8763|0
1624294840000|2021-06-21 17:00:40|8768|8765|8767|8764|8768|8765|8767|8764|0
1624294850000|2021-06-21 17:00:50|8766|8763|8764|8762|8766|8763|8762|8760|102
1624294860000|2021-06-21 17:01:00|8763|8761|8762|8761|8764|8762|8762|8761|0
1624294870000|2021-06-21 17:01:10|8763|8759|8763|8762|8766|8762|8763|8759|0
1624294880000|2021-06-21 17:01:20|8762|8761|8762|8760|8763|8761|8761|8758|200
1624294890000|2021-06-21 17:01:30|8763|8761|8763|8761|8763|8761|8763|8761|0
1624294900000|2021-06-21 17:01:40|8762|8760|8763|8761|8763|8761|8762|8760|0
1624294910000|2021-06-21 17:01:50||8760||8760||8760||8760|0
1624294920000|2021-06-21 17:02:00|8761|8761|8766|8763|8767|8764|8761|8760|100
1624294930000|2021-06-21 17:02:10||8764||8764||8764||8763|0
1624294940000|2021-06-21 17:02:20|8767|8765|8767|8765|8769|8766|8766|8765|506
1624294950000|2021-06-21 17:02:30|8766|8764|8767|8764|8767|8764|8766|8764|0
1624294960000|2021-06-21 17:02:40|8768|8765|8767|8764|8769|8767|8767|8764|0
1624294970000|2021-06-21 17:02:50|8766|8763|8766|8764|8767|8765|8766|8763|0
1624294980000|2021-06-21 17:03:00|8767|8765|8772|8771|8774|8772|8767|8765|504
1624294990000|2021-06-21 17:03:10||8769||8769||8771||8769|0
1624295000000|2021-06-21 17:03:20|8773|8771|8773|8770|8775|8772|8773|8770|0
1624295010000|2021-06-21 17:03:30||8771||8772||8772||8771|102
1624295020000|2021-06-21 17:03:40|8775|8771|8774|8772|8776|8774|8774|8771|352
1624295030000|2021-06-21 17:03:50|8775|8771|8775|8772|8775|8772|8775|8771|0
1624295040000|2021-06-21 17:04:00|8773|8771|8773|8770|8773|8771|8772|8770|118
1624295050000|2021-06-21 17:04:10|8771|8768|8772|8769|8773|8770|8769|8767|971
1624295060000|2021-06-21 17:04:20|8773|8770|8772|8770|8775|8773|8771|8770|0
1624295070000|2021-06-21 17:04:30|8771|8769|8771|8768|8771|8770|8769|8768|100
1624295080000|2021-06-21 17:04:40|8769|8769|8771|8769|8771|8769|8769|8768|0
1624295100000|2021-06-21 17:05:00|8770|8770|8774|8771|8774|8771|8770|8769|0
1624295110000|2021-06-21 17:05:10|8773|8770|8771|8770|8773|8770|8771|8770|0
1624295120000|2021-06-21 17:05:20|8772|8771|8771|8770|8775|8773|8771|8770|300
1624295130000|2021-06-21 17:05:30|8772|8769|8770|8769|8772|8769|8770|8769|0
1624295140000|2021-06-21 17:05:40|8772|8770|8770|8769|8774|8771|8770|8768|586
1624295150000|2021-06-21 17:05:50|8769|8768|8769|8767|8769|8768|8769|8766|0
1624295160000|2021-06-21 17:06:00|8768|8766|8770|8768|8770|8769|8768|8765|0
1624295170000|2021-06-21 17:06:10|8769|8767|8770|8768|8770|8769|8769|8766|0
1624295180000|2021-06-21 17:06:20|8771|8769|8773|8770|8773|8770|8771|8769|0
1624295190000|2021-06-21 17:06:30|8772|8771|8771|8770|8775|8771|8771|8770|0
1624295200000|2021-06-21 17:06:40|8772|8771|8774|8771|8774|8771|8772|8770|0
1624295210000|2021-06-21 17:06:50|8775|8772|8774|8771|8775|8772|8774|8771|0
1624295220000|2021-06-21 17:07:00|8775|8772|8772|8770|8776|8774|8772|8770|100
1624295230000|2021-06-21 17:07:10|8771|8768|8773|8771|8773|8771|8771|8768|0
1624295240000|2021-06-21 17:07:20|8772|8770|8772|8770|8772|8771|8770|8769|700
1624295250000|2021-06-21 17:07:30|8774|8771|8773|8771|8774|8772|8772|8770|0
1624295260000|2021-06-21 17:07:40|8774|8772|8775|8772|8776|8774|8772|8772|0
1624295270000|2021-06-21 17:07:50|8774|8773|8776|8773|8776|8774|8774|8772|100
1624295280000|2021-06-21 17:08:00|8775|8774|8780|8778|8781|8780|8774|8773|2711
1624295290000|2021-06-21 17:08:10|8779|8777|8779|8777|8780|8777|8779|8777|0
1624295300000|2021-06-21 17:08:20|8780|8776|8777|8774|8780|8776|8777|8774|0
1624295310000|2021-06-21 17:08:30|8778|8775|8778|8775|8779|8777|8778|8774|400
1624295320000|2021-06-21 17:08:40|8779|8776|8780|8778|8780|8778|8779|8776|0
1624295330000|2021-06-21 17:08:50|8779|8777|8780|8777|8780|8777|8779|8777|0
1624295340000|2021-06-21 17:09:00|8782|8779|8782|8779|8783|8780|8781|8779|0
1624295350000|2021-06-21 17:09:10|8781|8780|8784|8782|8785|8782|8781|8780|0
1624295360000|2021-06-21 17:09:20|8783|8780|8786|8785|8786|8785|8783|8780|1823
1624295370000|2021-06-21 17:09:30|8788|8784|8787|8784|8788|8786|8786|8784|0
1624295380000|2021-06-21 17:09:40|8786|8782|8785|8782|8786|8782|8784|8781|100
1624295390000|2021-06-21 17:09:50|8784|8781|8786|8782|8786|8782|8784|8781|0
1624295400000|2021-06-21 17:10:00|8785|8783|8788|8784|8788|8786|8785|8783|200
1624295410000|2021-06-21 17:10:10|8787|8783|8787|8784|8788|8784|8787|8783|0
1624295420000|2021-06-21 17:10:20|8788|8786|8789|8786|8790|8786|8788|8786|0
1624295430000|2021-06-21 17:10:30|8788|8784|8788|8785|8789|8785|8788|8784|0
1624295440000|2021-06-21 17:10:40|8789|8786|8789|8787|8789|8787|8789|8786|0
1624295450000|2021-06-21 17:10:50|8788|8786|8788|8785|8788|8786|8788|8785|0
1624295460000|2021-06-21 17:11:00|8787|8783|8786|8784|8787|8784|8784|8782|328
1624295470000|2021-06-21 17:11:10|8785|8785|8785|8781|8786|8785|8785|8781|0
1624295480000|2021-06-21 17:11:20|8784|8782|8785|8783|8786|8783|8784|8782|0
1624295490000|2021-06-21 17:11:30|8784|8781|8783|8781|8785|8783|8782|8779|0
1624295500000|2021-06-21 17:11:40|8784|8782|8786|8783|8786|8783|8784|8782|0
1624295510000|2021-06-21 17:11:50|8785|8784|8785|8782|8786|8784|8785|8781|0
1624295520000|2021-06-21 17:12:00|8786|8783|8784|8782|8786|8783|8784|8782|0
1624295530000|2021-06-21 17:12:10|8785|8783|8787|8784|8788|8785|8785|8783|0
1624295540000|2021-06-21 17:12:20|8788|8785|8785|8783|8788|8785|8785|8783|0
1624295550000|2021-06-21 17:12:30|8787|8784|8788|8785|8788|8786|8787|8783|0
1624295560000|2021-06-21 17:12:40|8787||8786||8789||8786||0
1624295570000|2021-06-21 17:12:50|8787|8784|8785|8783|8787|8785|8784|8783|218
1624295580000|2021-06-21 17:13:00|8784|8782|8783|8781|8784|8783|8782|8781|100
1624295590000|2021-06-21 17:13:10|8784|8782|8780|8779|8785|8783|8780|8779|0
1624295600000|2021-06-21 17:13:20|8782|8778|8779|8776|8782|8779|8779|8776|0
1624295610000|2021-06-21 17:13:30|8777|8775|8779|8776|8779|8776|8777|8775|0
1624295620000|2021-06-21 17:13:40||8777||8777||8777||8776|0
1624295630000|2021-06-21 17:13:50|8778|8776|8778|8776|8778|8776|8778|8776|0
1624295640000|2021-06-21 17:14:00|8776|8777|8776|8775|8776|8777|8775|8774|200
1624295650000|2021-06-21 17:14:10|8775|8774|8774|8772|8775|8774|8773|8771|1073
1624295660000|2021-06-21 17:14:20||8770||8771||8771||8770|100
1624295670000|2021-06-21 17:14:30|8773|8770|8767|8764|8773|8770|8767|8764|889
1624295680000|2021-06-21 17:14:40|8768|8765|8767|8765|8768|8766|8767|8764|200
1624295690000|2021-06-21 17:14:50|8766|8766|8765|8764|8766|8766|8765|8764|700
1624295700000|2021-06-21 17:15:00|8764|8763|8766|8764|8766|8765|8763|8761|201
1624295710000|2021-06-21 17:15:10|8767|8765|8766|8764|8768|8766|8766|8764|0
1624295720000|2021-06-21 17:15:20|8767|8765|8769|8768|8771|8768|8767|8764|101
1624295730000|2021-06-21 17:15:30|8771|8767|8772|8769|8772|8770|8771|8767|0
1624295740000|2021-06-21 17:15:40|8775|8770|8771|8769|8775|8770|8771|8769|0
1624295750000|2021-06-21 17:15:50|8772|8770|8772|8770|8772|8770|8772|8769|0
1624295760000|2021-06-21 17:16:00|8774|8771|8772|8770|8774|8771|8772|8769|0
1624295770000|2021-06-21 17:16:10|8773|8771|8776|8773|8776|8773|8772|8770|640
1624295780000|2021-06-21 17:16:20|8775|8772|8774|8772|8775|8773|8772|8767|245
1624295790000|2021-06-21 17:16:30||8771||8771||8772||8771|0
1624295800000|2021-06-21 17:16:40|8773|8770|8772|8770|8774|8770|8772|8769|0
1624295810000|2021-06-21 17:16:50|8771|8769|8771|8768|8772|8769|8770|8767|0
1624295820000|2021-06-21 17:17:00|8770|8766|8770|8767|8771|8768|8769|8766|0
1624295830000|2021-06-21 17:17:10|8771|8769|8772|8769|8773|8769|8770|8767|0
1624295840000|2021-06-21 17:17:20|8774|8770|8772|8770|8774|8770|8772|8769|0
1624295850000|2021-06-21 17:17:30|8774|8771|8775|8771|8775|8772|8772|8771|292
1624295860000|2021-06-21 17:17:40|8777|8772|8776|8773|8777|8775|8776|8771|200
1624295870000|2021-06-21 17:17:50|8775|8774|8776|8774|8776|8774|8775|8774|0
1624295880000|2021-06-21 17:18:00|8777|8775|8776|8774|8779|8776|8776|8774|0
1624295890000|2021-06-21 17:18:10|8775|8773|8775|8772|8776|8773|8775|8772|0
1624295900000|2021-06-21 17:18:20|8776|8773|8776|8774|8776|8774|8776|8772|0
1624295910000|2021-06-21 17:18:30|8778|8775|8777|8774|8778|8776|8777|8774|0
1624295920000|2021-06-21 17:18:40|8778|8775|8777|8775|8779|8777|8777|8774|0
1624295930000|2021-06-21 17:18:50|8776|8776|8777|8775|8777|8776|8776|8775|100
1624295940000|2021-06-21 17:19:00||8774||8774||8775||8774|0
1624295950000|2021-06-21 17:19:10||8775||8775||8775||8775|0
1624295960000|2021-06-21 17:19:20|8778|8776|8779|8778|8779|8778|8777|8775|100
1624295970000|2021-06-21 17:19:30|8780|8777|8777|8774|8780|8777|8777|8774|100
1624295980000|2021-06-21 17:19:40|8776|8775|8777|8775|8777|8776|8776|8775|0
1624295990000|2021-06-21 17:19:50|8778|8776|8776|8775|8778|8776|8776|8774|0
1624296000000|2021-06-21 17:20:00|8775|8774|8773|8772|8776|8774|8773|8771|100
1624296010000|2021-06-21 17:20:10|8774|8771|8774|8772|8774|8772|8773|8771|0
1624296020000|2021-06-21 17:20:20|8775|8773|8775|8772|8775|8773|8775|8772|0
1624296030000|2021-06-21 17:20:30|8774|8773|8775|8773|8777|8774|8774|8773|0
1624296040000|2021-06-21 17:20:40|8774|8772|8772|8769|8774|8772|8772|8769|304
1624296050000|2021-06-21 17:20:50|8770|8770|8774|8772|8776|8773|8770|8770|249
1624296060000|2021-06-21 17:21:00|8775|8771|8773|8770|8775|8772|8773|8770|100
1624296070000|2021-06-21 17:21:10|8772|8769|8773|8770|8773|8772|8771|8769|0
1624296080000|2021-06-21 17:21:20|8772|8771|8773|8771|8773|8771|8772|8770|0
1624296090000|2021-06-21 17:21:30|8772|8770|8773|8771|8773|8772|8772|8770|0
1624296100000|2021-06-21 17:21:40|8774|8772|8774|8771|8776|8774|8774|8771|0
1624296110000|2021-06-21 17:21:50|8773||8773||8774||8772||0
1624296120000|2021-06-21 17:22:00|8771|8770|8769|8767|8773|8771|8769|8767|0
1624296130000|2021-06-21 17:22:10|8770|8768|8769|8767|8771|8768|8769|8767|0
1624296140000|2021-06-21 17:22:20|8771|8768|8771|8768|8771|8768|8771|8767|0
1624296150000|2021-06-21 17:22:30|8770|8767|8770|8768|8771|8770|8770|8767|0
1624296160000|2021-06-21 17:22:40|8771|8769|8771|8770|8773|8770|8771|8769|100
1624296170000|2021-06-21 17:22:50||8769||8769||8770||8769|100
1624296180000|2021-06-21 17:23:00|8773|8770|8778|8775|8779|8776|8773|8770|396
1624296190000|2021-06-21 17:23:10|8777|8774|8778|8775|8778|8776|8777|8774|0
1624296200000|2021-06-21 17:23:20|8776|8774|8777|8775|8779|8777|8776|8774|0
1624296210000|2021-06-21 17:23:30|8776|8776|8777|8774|8777|8776|8776|8774|0
1624296220000|2021-06-21 17:23:40|8775|8775|8775|8773|8777|8775|8775|8773|0
1624296230000|2021-06-21 17:23:50|8777|8774|8775|8773|8777|8775|8775|8773|0
1624296240000|2021-06-21 17:24:00|8774|8772|8772|8770|8775|8772|8772|8770|900
1624296250000|2021-06-21 17:24:10|8773|8771|8775|8772|8775|8772|8773|8771|0
1624296260000|2021-06-21 17:24:20|8776||8775||8776||8775||0
1624296270000|2021-06-21 17:24:30|8776|8771|8775|8772|8776|8772|8773|8771|0
1624296280000|2021-06-21 17:24:40|8774|8773|8776|8773|8777|8774|8774|8773|0
1624296290000|2021-06-21 17:24:50|8774|8774|8777|8775|8777|8775|8774|8774|0
1624296300000|2021-06-21 17:25:00|8776|8774|8771|8770|8777|8775|8771|8769|450
1624296310000|2021-06-21 17:25:10|8772|8771|8773|8771|8773|8771|8771|8770|500
1624296320000|2021-06-21 17:25:20|8774|8772|8773|8772|8775|8773|8773|8772|100
1624296330000|2021-06-21 17:25:30|8772|8771|8773|8772|8773|8772|8772|8771|0
1624296340000|2021-06-21 17:25:40||8771||8772||8772||8771|0
1624296350000|2021-06-21 17:25:50|8772|8771|8774|8771|8775|8772|8772|8771|592
1624296360000|2021-06-21 17:26:00|8773|8772|8778|8774|8778|8775|8773|8771|0
1624296370000|2021-06-21 17:26:10|8779|8775|8777|8775|8780|8777|8776|8774|100
1624296380000|2021-06-21 17:26:20|8775|8774|8774|8773|8775|8774|8774|8773|0
1624296390000|2021-06-21 17:26:30|8775|8774|8775|8773|8778|8774|8775|8773|100
1624296400000|2021-06-21 17:26:40|8774|8771|8772|8771|8774|8773|8772|8771|825
1624296410000|2021-06-21 17:26:50|8771|8770|8768|8766|8771|8770|8768|8765|1694
1624296420000|2021-06-21 17:27:00|8769|8767|8769|8767|8772|8769|8769|8767|0
1624296430000|2021-06-21 17:27:10|8770|8768|8770|8768|8770|8768|8770|8768|0
1624296440000|2021-06-21 17:27:20|8768|8767|8769|8766|8769|8767|8768|8766|0
1624296450000|2021-06-21 17:27:30|8768|8767|8770|8767|8770|8767|8768|8766|0
1624296460000|2021-06-21 17:27:40|8769|8768|8770|8769|8772|8769|8769|8768|0
1624296470000|2021-06-21 17:27:50|8771|8770|8775|8773|8776|8773|8771|8770|0
1624296480000|2021-06-21 17:28:00|8776|8772|8774|8773|8776|8774|8773|8772|0
1624296490000|2021-06-21 17:28:10|8773|8772|8774|8772|8774|8772|8773|8770|0
1624296500000|2021-06-21 17:28:20|8775|8773|8774|8773|8778|8773|8774|8772|0
1624296510000|2021-06-21 17:28:30|8773|8772|8773|8772|8773|8773|8773|8772|0
1624296520000|2021-06-21 17:28:40|8774||8773||8774||8773||0
1624296530000|2021-06-21 17:28:50|8774||8774||8774||8774||0
1624296540000|2021-06-21 17:29:00|8773|8770|8772|8770|8773|8771|8771|8769|0
1624296550000|2021-06-21 17:29:10|8773|8771|8772|8770|8773|8771|8771|8770|0
1624296560000|2021-06-21 17:29:20|8771|8771|8773|8771|8773|8771|8771|8770|100
1624296570000|2021-06-21 17:29:30|8772|8772|8772|8771|8772|8772|8772|8771|0
1624296580000|2021-06-21 17:29:40|8773|8770|8772|8770|8773|8771|8772|8770|0
1624296590000|2021-06-21 17:29:50|8773|8771|8774|8771|8774|8772|8773|8770|0
1624296600000|2021-06-21 17:30:00|8775|8773|8778|8776|8779|8776|8775|8773|0
1624296610000|2021-06-21 17:30:10|8779|8774|8779|8777|8779|8777|8779|8774|0
1624296630000|2021-06-21 17:30:30|8778|8778|8778|8776|8780|8778|8776|8775|222
1624296640000|2021-06-21 17:30:40|8779|8778|8783|8779|8783|8780|8779|8776|0
1624296650000|2021-06-21 17:30:50|8782|8781|8782|8779|8782|8781|8782|8779|0
1624296660000|2021-06-21 17:31:00|8781|8778|8780|8777|8782|8778|8780|8777|0
1624296670000|2021-06-21 17:31:10|8781|8779|8788|8785|8788|8785|8781|8779|3000
1624296680000|2021-06-21 17:31:20|8790|8786|8790|8787|8792|8788|8790|8786|0
1624296690000|2021-06-21 17:31:30|8791|8788|8790|8787|8791|8788|8790|8787|0
1624296700000|2021-06-21 17:31:40|8789|8786|8788|8785|8789|8786|8788|8783|446
1624296710000|2021-06-21 17:31:50|8787|8784|8788|8784|8788|8785|8787|8784|0
1624296720000|2021-06-21 17:32:00|8787|8785|8787|8784|8788|8785|8787|8784|0
1624296730000|2021-06-21 17:32:10|8786|8785|8788|8785|8788|8786|8786|8783|0
1624296740000|2021-06-21 17:32:20|8787||8788||8788||8787||0
1624296750000|2021-06-21 17:32:30|8787|8786|8785|8782|8787|8786|8785|8781|499
1624296760000|2021-06-21 17:32:40||8781||8782||8782||8781|0
1624296770000|2021-06-21 17:32:50|8784|8781|8785|8782|8785|8782|8784|8781|0
1624296780000|2021-06-21 17:33:00|8786|8783|8786|8783|8786|8783|8785|8782|0
1624296790000|2021-06-21 17:33:10|8787|8784|8787|8784|8787|8784|8787|8782|0
1624296800000|2021-06-21 17:33:20|8786|8783|8785|8781|8786|8783|8784|8781|0
1624296810000|2021-06-21 17:33:30|8784|8782|8784|8781|8784|8782|8784|8781|0
1624296820000|2021-06-21 17:33:40|8785|8782|8785|8782|8785|8782|8785|8782|0
1624296830000|2021-06-21 17:33:50|8784|8781|8784|8781|8784|8781|8784|8781|0
1624296840000|2021-06-21 17:34:00|8785|8782|8785|8782|8785|8782|8784|8782|0
1624296850000|2021-06-21 17:34:10|8784|8781|8784|8781|8785|8782|8783|8780|0
1624296860000|2021-06-21 17:34:20|8785|8782|8784|8782|8785|8782|8784|8781|0
1624296870000|2021-06-21 17:34:30|8783|8781|8783|8780|8783|8782|8783|8780|0
1624296880000|2021-06-21 17:34:40|8782|8779|8781|8778|8782|8780|8781|8777|0
1624296890000|2021-06-21 17:34:50|8780|8779|8780|8776|8781|8779|8780|8776|0
1624296900000|2021-06-21 17:35:00|8779|8775|8778|8775|8779|8777|8778|8774|0
1624296910000|2021-06-21 17:35:10|8777|8776|8778|8775|8779|8776|8776|8774|321
1624296930000|2021-06-21 17:35:30|8776|8776|8777|8776|8779|8777|8776|8775|0
1624296940000|2021-06-21 17:35:40|8778|8777|8779|8777|8780|8777|8778|8776|0
1624296950000|2021-06-21 17:35:50|8780|8778|8780|8778|8781|8778|8780|8777|0
1624296960000|2021-06-21 17:36:00|8781|8779|8784|8782|8786|8784|8781|8779|100
1624296970000|2021-06-21 17:36:10|8783|8783|8784|8781|8785|8783|8783|8781|0
1624296980000|2021-06-21 17:36:20|8783|8780|8782|8779|8784|8781|8782|8779|0
1624296990000|2021-06-21 17:36:30|8780|8780|8783|8780|8784|8781|8780|8780|0
1624297000000|2021-06-21 17:36:40|8782|8779|8781|8779|8782|8779|8780|8779|0
1624297010000|2021-06-21 17:36:50|8782|8780|8783|8781|8784|8781|8782|8780|0
1624297020000|2021-06-21 17:37:00|8782|8780|8782|8780|8782|8781|8782|8779|0
1624297030000|2021-06-21 17:37:10|8783|8779|8781|8780|8783|8780|8781|8779|0
1624297040000|2021-06-21 17:37:20||8779||8779||8779||8779|0
1624297050000|2021-06-21 17:37:30|8779|8778|8782|8780|8784|8781|8779|8777|100
1624297070000|2021-06-21 17:37:50|8781|8779|8782|8780|8782|8780|8781|8779|150
1624297080000|2021-06-21 17:38:00|8781|8779|8781|8780|8782|8780|8781|8779|0
1624297090000|2021-06-21 17:38:10|8782||8782||8782||8782||0
1624297100000|2021-06-21 17:38:20|8781|8779|8781|8779|8782|8780|8781|8778|100
1624297110000|2021-06-21 17:38:30|8782||8780||8782||8780||0
1624297120000|2021-06-21 17:38:40|8779|8778|8779|8776|8779|8778|8777|8775|647
1624297130000|2021-06-21 17:38:50|8781|8777|8779|8778|8782|8779|8779|8777|200
1624297140000|2021-06-21 17:39:00|8781|8777|8777|8775|8781|8778|8776|8774|200
1624297150000|2021-06-21 17:39:10|8778|8776|8777|8776|8778|8776|8777|8776|0
1624297160000|2021-06-21 17:39:20|8778|8774|8776|8775|8778|8775|8776|8774|0
1624297170000|2021-06-21 17:39:30|8777|8773|8778|8775|8778|8775|8777|8773|0
1624297180000|2021-06-21 17:39:40||8776||8775||8776||8775|0
1624297190000|2021-06-21 17:39:50|8780|8776|8782|8779|8782|8780|8778|8775|450
1624297200000|2021-06-21 17:40:00|8783|8780|8783|8780|8783|8782|8782|8779|0
1624297210000|2021-06-21 17:40:10|8782|8779|8783|8780|8784|8781|8782|8779|300
1624297220000|2021-06-21 17:40:20|8782|8779|8787|8782|8787|8782|8780|8778|200
1624297230000|2021-06-21 17:40:30|8786|8783|8786|8782|8789|8785|8785|8782|0
1624297240000|2021-06-21 17:40:40|8785|8783|8784|8782|8786|8783|8783|8780|0
1624297250000|2021-06-21 17:40:50|8785|8781|8787|8784|8787|8785|8784|8781|600
1624297260000|2021-06-21 17:41:00|8786|8783|8784|8782|8786|8784|8784|8781|0
1624297280000|2021-06-21 17:41:20|8783|8781|8777|8775|8783|8781|8776|8774|104
1624297290000|2021-06-21 17:41:30|8776|8774|8773|8769|8776|8774|8772|8769|0
1624297300000|2021-06-21 17:41:40|8772|8768|8770|8767|8773|8768|8770|8767|0
1624297310000|2021-06-21 17:41:50|8769|8768|8768|8766|8769|8768|8768|8766|0
1624297320000|2021-06-21 17:42:00|8767|8765|8768|8763|8768|8766|8764|8760|3600
1624297330000|2021-06-21 17:42:10|8767|8764|8767|8763|8767|8764|8767|8763|0
1624297340000|2021-06-21 17:42:20||8764||8764||8764||8764|0
1624297350000|2021-06-21 17:42:30|8766|8766|8766|8764|8766|8766|8765|8764|100
1624297360000|2021-06-21 17:42:40|8765|8763|8765|8763|8766|8763|8765|8762|0
1624297370000|2021-06-21 17:42:50|8766|8762|8765|8762|8766|8762|8765|8762|0
1624297380000|2021-06-21 17:43:00|8764|8761|8765|8762|8766|8763|8764|8761|0
1624297390000|2021-06-21 17:43:10|8764||8765||8765||8764||0
1624297400000|2021-06-21 17:43:20|8764|8760|8758|8755|8765|8761|8758|8755|425
1624297410000|2021-06-21 17:43:30|8757|8757|8754|8751|8757|8757|8754|8751|0
1624297420000|2021-06-21 17:43:40|8753|8749|8752|8750|8753|8750|8752|8748|0
1624297430000|2021-06-21 17:43:50|8753|8751|8756|8751|8756|8751|8753|8750|500
1624297440000|2021-06-21 17:44:00||8752||8751||8752||8751|0
1624297450000|2021-06-21 17:44:10|8755||8755||8755||8755||0
1624297460000|2021-06-21 17:44:20|8757|8752|8756|8753|8757|8753|8756|8752|0
1624297470000|2021-06-21 17:44:30|8757|8752|8756|8753|8757|8753|8756|8752|0
1624297480000|2021-06-21 17:44:40|8755|8752|8754|8751|8755|8752|8754|8751|0
1624297490000|2021-06-21 17:44:50||8750||8751||8751||8750|0
1624297500000|2021-06-21 17:45:00|8753|8750|8752|8751|8754|8751|8752|8750|0
1624297510000|2021-06-21 17:45:10|8751|8749|8754|8750|8754|8750|8751|8749|475
1624297520000|2021-06-21 17:45:20|8753||8752||8753||8752||0
1624297530000|2021-06-21 17:45:30|8753||8753||8753||8753||0
1624297540000|2021-06-21 17:45:40|8752|8748|8751|8747|8752|8748|8751|8746|0
1624297550000|2021-06-21 17:45:50|8750|8748|8751|8747|8751|8748|8750|8747|0
1624297560000|2021-06-21 17:46:00|8750|8748|8750|8748|8751|8748|8750|8745|0
1624297570000|2021-06-21 17:46:10|8751|8749|8754|8748|8754|8750|8751|8748|100
1624297580000|2021-06-21 17:46:20|8753|8747|8751|8747|8753|8747|8751|8747|0
1624297590000|2021-06-21 17:46:30|8750|8746|8746|8743|8750|8746|8746|8743|0
1624297600000|2021-06-21 17:46:40|8745|8742|8744|8740|8745|8742|8743|8740|825
1624297610000|2021-06-21 17:46:50|8743|8741|8746|8743|8746|8743|8743|8741|0
1624297620000|2021-06-21 17:47:00|8745|8742|8748|8745|8750|8746|8745|8742|150
1624297630000|2021-06-21 17:47:10|8749||8748||8749||8748||0
1624297640000|2021-06-21 17:47:20|8749|8746|8749|8746|8751|8747|8749|8745|0
1624297650000|2021-06-21 17:47:30|8750|8747|8750|8747|8752|8749|8750|8747|304
1624297660000|2021-06-21 17:47:40|8751|8748|8751|8748|8751|8748|8751|8748|0
1624297670000|2021-06-21 17:47:50|8752|8749|8752|8748|8754|8749|8751|8748|0
1624297680000|2021-06-21 17:48:00|8753|8749|8755|8751|8756|8752|8752|8749|0
1624297690000|2021-06-21 17:48:10|8754|8750|8752|8749|8754|8750|8752|8749|0
1624297700000|2021-06-21 17:48:20||8750||8749||8750||8749|0
1624297710000|2021-06-21 17:48:30|8751|8750|8751|8748|8751|8750|8750|8748|0
1624297720000|2021-06-21 17:48:40|8752|8749|8754|8751|8754|8751|8752|8749|600
1624297730000|2021-06-21 17:48:50|8756|8752|8756|8754|8757|8755|8755|8752|200
1624297740000|2021-06-21 17:49:00|8757|8755|8757|8754|8758|8756|8756|8754|200
1624297750000|2021-06-21 17:49:10|8758||8756||8758||8756||0
1624297760000|2021-06-21 17:49:20|8757|8753|8756|8752|8757|8753|8755|8752|0
1624297770000|2021-06-21 17:49:30|8755|8751|8753|8750|8755|8751|8753|8750|0
1624297780000|2021-06-21 17:49:40|8752|8749|8749|8747|8753|8750|8747|8746|700
1624297790000|2021-06-21 17:49:50|8748|8746|8752|8749|8753|8749|8748|8745|0
1624297800000|2021-06-21 17:50:00|8753|8748|8752|8749|8753|8749|8751|8748|0
1624297810000|2021-06-21 17:50:10|8753|8750|8756|8754|8757|8755|8753|8750|900
1624297820000|2021-06-21 17:50:20|8758|8755|8756|8754|8758|8756|8756|8754|0
1624297830000|2021-06-21 17:50:30|8757|8755|8757|8755|8759|8756|8756|8755|0
1624297840000|2021-06-21 17:50:40|8756|8754|8757|8756|8757|8756|8756|8754|0
1624297850000|2021-06-21 17:50:50|8758|8755|8760|8758|8761|8758|8757|8755|700
1624297860000|2021-06-21 17:51:00|8761|8759|8759|8757|8761|8759|8758|8757|0
1624297870000|2021-06-21 17:51:10|8758|8756|8756|8755|8758|8756|8756|8755|745
1624297880000|2021-06-21 17:51:20|8757|8754|8758|8755|8758|8755|8755|8754|100
1624297890000|2021-06-21 17:51:30|8759|8756|8758|8755|8759|8758|8758|8755|0
1624297900000|2021-06-21 17:51:40|8759|8757|8759|8758|8760|8758|8759|8757|0
1624297910000|2021-06-21 17:51:50|8760|8757|8760|8758|8760|8758|8759|8757|0
1624297920000|2021-06-21 17:52:00|8759|8759|8762|8760|8763|8761|8759|8759|1250
1624297930000|2021-06-21 17:52:10|8764|8761|8763|8762|8764|8762|8762|8760|0
1624297940000|2021-06-21 17:52:20|8762|8761|8763|8762|8763|8762|8762|8760|0
1624297950000|2021-06-21 17:52:30|8764|8763|8760|8758|8765|8763|8760|8758|762
1624297960000|2021-06-21 17:52:40|8759|8757|8759|8757|8761|8759|8758|8756|200
1624297970000|2021-06-21 17:52:50|8758|8756|8759|8756|8760|8758|8758|8755|0
1624297980000|2021-06-21 17:53:00|8757|8755|8760|8758|8760|8758|8757|8755|0
1624297990000|2021-06-21 17:53:10|8759|8757|8759|8757|8759|8757|8757|8755|0
1624298000000|2021-06-21 17:53:20|8757|8756|8757|8755|8759|8756|8756|8754|593
1624298010000|2021-06-21 17:53:30|8756|8754|8755|8752|8756|8755|8754|8752|100
1624298020000|2021-06-21 17:53:40|8754|8753|8754|8752|8755|8753|8753|8752|0
1624298030000|2021-06-21 17:53:50|8755|8753|8756|8754|8756|8754|8754|8753|0
1624298040000|2021-06-21 17:54:00|8755|8755|8755|8752|8756|8755|8755|8751|0
1624298050000|2021-06-21 17:54:10|8754|8751|8755|8753|8755|8753|8752|8751|300
1624298060000|2021-06-21 17:54:20|8756|8754|8755|8753|8756|8754|8754|8751|1124
1624298070000|2021-06-21 17:54:30|8756|8754|8756|8753|8759|8755|8755|8753|1176
1624298080000|2021-06-21 17:54:40|8757|8754|8760|8758|8760|8759|8757|8754|3875
1624298090000|2021-06-21 17:54:50|8761|8759|8761|8759|8762|8760|8760|8758|100
1624298100000|2021-06-21 17:55:00|8762||8761||8762||8761||0
1624298110000|2021-06-21 17:55:10||8758||8758||8758||8758|0
1624298120000|2021-06-21 17:55:20|8760|8756|8756|8754|8760|8756|8756|8754|600
1624298130000|2021-06-21 17:55:30|8757|8755|8757|8754|8757|8755|8756|8753|0
1624298140000|2021-06-21 17:55:40|8755|8753|8755|8752|8755|8755|8755|8752|0
1624298150000|2021-06-21 17:55:50|8757|8751|8755|8750|8757|8751|8755|8750|0
1624298160000|2021-06-21 17:56:00|8754|8751|8753|8748|8754|8752|8752|8748|500
1624298170000|2021-06-21 17:56:10|8751|8750|8753|8749|8753|8750|8750|8748|0
1624298180000|2021-06-21 17:56:20||8750||8750||8750||8750|0
1624298190000|2021-06-21 17:56:30|8752|8749|8751|8747|8752|8750|8751|8747|500
1624298200000|2021-06-21 17:56:40|8749|8748|8751|8748|8751|8749|8749|8747|0
1624298210000|2021-06-21 17:56:50|8750|8749|8752|8749|8752|8750|8750|8748|0
1624298220000|2021-06-21 17:57:00|8753|8750|8756|8753|8757|8753|8753|8750|0
1624298230000|2021-06-21 17:57:10|8757|8754|8756|8754|8759|8757|8755|8753|500
1624298240000|2021-06-21 17:57:20|8755|8752|8755|8753|8756|8754|8755|8752|0
1624298250000|2021-06-21 17:57:30|8756|8751|8754|8752|8756|8752|8754|8751|130
1624298260000|2021-06-21 17:57:40|8753|8751|8754|8753|8755|8753|8753|8751|0
1624298270000|2021-06-21 17:57:50|8755|8754|8755|8753|8756|8754|8754|8752|100
1624298290000|2021-06-21 17:58:10|8754|8752|8753|8750|8754|8752|8752|8750|200
1624298300000|2021-06-21 17:58:20|8754|8751|8754|8752|8754|8752|8752|8751|0
1624298310000|2021-06-21 17:58:30|8753|8751|8752|8750|8753|8751|8750|8748|0
1624298320000|2021-06-21 17:58:40|8753|8748|8752|8749|8753|8749|8752|8748|0
1624298330000|2021-06-21 17:58:50|8751|8748|8752|8749|8752|8750|8749|8747|523
1624298340000|2021-06-21 17:59:00|8753|8752|8754|8750|8754|8753|8753|8750|0
1624298350000|2021-06-21 17:59:10|8756|8751|8759|8756|8760|8758|8755|8751|964
1624298360000|2021-06-21 17:59:20|8760|8755|8761|8757|8761|8757|8758|8755|0
1624298370000|2021-06-21 17:59:30|8760||8760||8761||8760||0
1624298380000|2021-06-21 17:59:40|8759|8758|8761|8759|8762|8759|8759|8758|0
1624298390000|2021-06-21 17:59:50|8760|8758|8760|8757|8760|8758|8760|8757|100
1624298400000|2021-06-21 18:00:00|8759||8759||8760||8759||0
1624298410000|2021-06-21 18:00:10|8760|8758|8764|8762|8765|8763|8760|8758|794
1624298420000|2021-06-21 18:00:20|8765|8763|8766|8763|8766|8764|8764|8761|200
1624298430000|2021-06-21 18:00:30|8768|8764|8766|8763|8768|8764|8765|8763|0
1624298450000|2021-06-21 18:00:50|8767|8764|8769|8768|8771|8768|8766|8764|500
1624298460000|2021-06-21 18:01:00|8770|8769|8770|8768|8772|8769|8769|8768|100
1624298470000|2021-06-21 18:01:10|8769|8767|8768|8765|8770|8767|8768|8765|100
1624298480000|2021-06-21 18:01:20|8767|8764|8766|8763|8767|8765|8766|8762|500
1624298490000|2021-06-21 18:01:30|8767|8764|8770|8769|8773|8770|8767|8763|2500
1624298500000|2021-06-21 18:01:40|8769|8768|8771|8769|8772|8769|8769|8767|100
1624298510000|2021-06-21 18:01:50|8773|8771|8771|8768|8773|8771|8771|8767|1208
1624298520000|2021-06-21 18:02:00|8770|8766|8770|8768|8771|8770|8769|8766|0
1624298530000|2021-06-21 18:02:10|8769|8766|8769|8766|8770|8767|8769|8765|0
1624298540000|2021-06-21 18:02:20|8768||8768||8769||8768||0
1624298550000|2021-06-21 18:02:30|8769|8765|8768|8766|8769|8766|8768|8765|0
1624298560000|2021-06-21 18:02:40|8767|8763|8768|8765|8768|8765|8766|8763|445
1624298570000|2021-06-21 18:02:50|8769|8767|8769|8765|8771|8768|8769|8765|300
1624298580000|2021-06-21 18:03:00|8768|8764|8767|8764|8768|8764|8767|8763|0
1624298590000|2021-06-21 18:03:10|8766|8762|8766|8764|8766|8764|8764|8762|453
1624298600000|2021-06-21 18:03:20|8765|8762|8766|8762|8766|8762|8765|8761|0
1624298610000|2021-06-21 18:03:30|8765|8764|8764|8763|8766|8764|8764|8762|0
1624298620000|2021-06-21 18:03:40|8763|8761|8763|8760|8763|8763|8763|8759|532
1624298630000|2021-06-21 18:03:50|8762|8759|8762|8760|8763|8760|8760|8758|100
1624298640000|2021-06-21 18:04:00|8761|8758|8753|8749|8761|8758|8753|8749|600
1624298650000|2021-06-21 18:04:10|8752|8748|8749|8745|8752|8749|8744|8743|2223
1624298660000|2021-06-21 18:04:20|8748|8744|8747|8744|8748|8745|8747|8744|0
1624298670000|2021-06-21 18:04:30|8746|8745|8749|8746|8749|8746|8746|8745|0
1624298680000|2021-06-21 18:04:40|8748|8745|8748|8745|8749|8746|8748|8745|0
1624298690000|2021-06-21 18:04:50|8749|8746|8750|8746|8751|8747|8749|8745|0
1624298700000|2021-06-21 18:05:00|8749|8747|8752|8749|8752|8749|8749|8746|500
1624298710000|2021-06-21 18:05:10|8754|8750|8752|8749|8754|8750|8752|8749|0
1624298720000|2021-06-21 18:05:20|8753|8750|8756|8753|8756|8753|8752|8749|0
1624298730000|2021-06-21 18:05:30|8755|8754|8756|8753|8756|8754|8755|8752|0
1624298740000|2021-06-21 18:05:40|8757|8754|8757|8754|8757|8754|8756|8753|500
1624298750000|2021-06-21 18:05:50|8758|8755|8761|8760|8761|8760|8757|8755|1500
1624298760000|2021-06-21 18:06:00|8763|8759|8764|8761|8765|8762|8761|8759|0
1624298770000|2021-06-21 18:06:10||8760||8760||8761||8760|100
1624298780000|2021-06-21 18:06:20|8763|8761|8763|8761|8763|8761|8763|8759|0
1624298790000|2021-06-21 18:06:30|8764|8762|8764|8761|8765|8764|8763|8761|500
1624298800000|2021-06-21 18:06:40|8763|8760|8762|8758|8763|8760|8762|8758|100
1624298810000|2021-06-21 18:06:50|8760|8759|8760|8758|8762|8760|8758|8756|0
1624298820000|2021-06-21 18:07:00|8761|8757|8761|8758|8761|8758|8759|8756|0
1624298830000|2021-06-21 18:07:10|8762||8762||8762||8761||0
1624298840000|2021-06-21 18:07:20|8761||8762||8762||8761||0
1624298850000|2021-06-21 18:07:30|8761|8759|8763|8761|8763|8761|8761|8758|0
1624298860000|2021-06-21 18:07:40|8764|8762|8763|8761|8764|8762|8762|8761|600
1624298870000|2021-06-21 18:07:50|8764|8762|8763|8761|8764|8762|8762|8761|0
1624298880000|2021-06-21 18:08:00|8762|8760|8763|8761|8763|8761|8761|8759|0
1624298890000|2021-06-21 18:08:10|8762|8760|8763|8762|8763|8762|8762|8760|300
1624298900000|2021-06-21 18:08:20||8761||8760||8761||8760|0
1624298910000|2021-06-21 18:08:30|8764|8761|8764|8761|8764|8762|8764|8760|0
1624298920000|2021-06-21 18:08:40|8765|8762|8765|8763|8765|8764|8765|8762|453
1624298940000|2021-06-21 18:09:00|8767|8764|8766|8764|8767|8764|8765|8764|0
1624298950000|2021-06-21 18:09:10|8765|8763|8767|8764|8769|8767|8765|8763|500
1624298960000|2021-06-21 18:09:20|8766|8763|8765|8763|8766|8763|8764|8763|200
1624298970000|2021-06-21 18:09:30|8767|8764|8764|8762|8767|8764|8764|8762|0
1624298980000|2021-06-21 18:09:40|8765|8761|8765|8763|8765|8763|8763|8761|360
1624298990000|2021-06-21 18:09:50|8764|8762|8762|8759|8765|8762|8760|8758|1900
1624299000000|2021-06-21 18:10:00|8761|8758|8761|8757|8762|8759|8760|8757|0
1624299010000|2021-06-21 18:10:10|8760|8758|8760|8757|8760|8758|8758|8757|0
1624299020000|2021-06-21 18:10:20|8761|8758|8761|8758|8762|8759|8761|8758|0
1624299030000|2021-06-21 18:10:30|8760|8757|8760|8756|8760|8757|8760|8756|0
1624299040000|2021-06-21 18:10:40|8759|8755|8759|8756|8760|8756|8759|8755|0
1624299050000|2021-06-21 18:10:50|8760|8757|8759|8757|8760|8757|8759|8756|0
1624299060000|2021-06-21 18:11:00|8758|8756|8758|8756|8758|8756|8758|8755|0
1624299070000|2021-06-21 18:11:10||8757||8757||8757||8757|0
1624299080000|2021-06-21 18:11:20|8756|8756|8758|8754|8758|8756|8756|8754|0
1624299090000|2021-06-21 18:11:30|8757|8755|8755|8753|8757|8755|8755|8752|0
1624299100000|2021-06-21 18:11:40|8757|8754|8755|8754|8757|8754|8755|8753|0
1624299110000|2021-06-21 18:11:50|8756|8753|8760|8758|8760|8759|8756|8753|547
1624299120000|2021-06-21 18:12:00|8762|8759|8761|8758|8762|8759|8761|8758|0
1624299130000|2021-06-21 18:12:10|8762||8762||8762||8762||0
1624299140000|2021-06-21 18:12:20|8761||8759||8761||8759||0
1624299150000|2021-06-21 18:12:30|8758|8757|8758|8755|8758|8757|8756|8755|100
1624299160000|2021-06-21 18:12:40|8757|8753|8755|8752|8757|8754|8754|8752|300
1624299170000|2021-06-21 18:12:50|8754|8753|8754|8752|8755|8753|8753|8752|100
1624299180000|2021-06-21 18:13:00|8753|8750|8750|8748|8753|8751|8750|8747|700
1624299190000|2021-06-21 18:13:10|8749|8747|8751|8748|8752|8748|8748|8747|0
1624299200000|2021-06-21 18:13:20|8752|8747|8752|8749|8752|8749|8752|8747|0
1624299210000|2021-06-21 18:13:30|8753|8748|8749|8746|8753|8748|8748|8745|0
1624299220000|2021-06-21 18:13:40||8747||8747||8748||8746|0
1624299230000|2021-06-21 18:13:50|8751|8744|8749|8746|8751|8748|8749|8744|0
1624299240000|2021-06-21 18:14:00|8748|8744|8748|8746|8748|8746|8747|8744|0
1624299250000|2021-06-21 18:14:10|8749|8745|8749|8746|8750|8747|8748|8745|0
1624299270000|2021-06-21 18:14:30|8750|8747|8748|8746|8750|8747|8748|8746|0
1624299280000|2021-06-21 18:14:40|8749|8747|8751|8748|8751|8748|8748|8746|0
1624299290000|2021-06-21 18:14:50||8747||8748||8748||8747|100
1624299300000|2021-06-21 18:15:00|8752|8749|8751|8748|8752|8749|8750|8748|0
1624299310000|2021-06-21 18:15:10|8752|8749|8750|8747|8752|8749|8750|8747|0
1624299320000|2021-06-21 18:15:20|8752|8748|8752|8750|8753|8750|8752|8748|0
1624299330000|2021-06-21 18:15:30|8754|8751|8752|8750|8754|8751|8752|8750|306
1624299340000|2021-06-21 18:15:40||8749||8750||8750||8749|0
1624299350000|2021-06-21 18:15:50||8749||8750||8751||8749|0
1624299360000|2021-06-21 18:16:00||8749||8751||8751||8749|0
1624299370000|2021-06-21 18:16:10|8754|8750|8759|8756|8759|8756|8754|8750|0
1624299380000|2021-06-21 18:16:20|8761|8757|8761|8757|8762|8758|8759|8756|0
1624299390000|2021-06-21 18:16:30|8760|8758|8756|8755|8761|8758|8756|8755|0
1624299400000|2021-06-21 18:16:40|8758|8753|8755|8754|8758|8755|8755|8753|0
1624299410000|2021-06-21 18:16:50|8757|8752|8755|8753|8757|8753|8754|8751|0
1624299420000|2021-06-21 18:17:00|8753|8752|8753|8752|8755|8752|8753|8752|0
1624299430000|2021-06-21 18:17:10|8755|8753|8755|8753|8755|8753|8753|8753|0
1624299440000|2021-06-21 18:17:20|8756|8754|8755|8754|8759|8756|8755|8754|0
1624299450000|2021-06-21 18:17:30|8756|8755|8756|8754|8758|8756|8756|8754|0
1624299460000|2021-06-21 18:17:40|8755|8753|8757|8755|8757|8755|8755|8753|0
1624299470000|2021-06-21 18:17:50|8758|8756|8757|8755|8758|8756|8757|8755|0
1624299480000|2021-06-21 18:18:00|8758|8756|8759|8756|8760|8758|8758|8756|0
1624299490000|2021-06-21 18:18:10|8761|8758|8761|8759|8763|8760|8760|8756|100
1624299500000|2021-06-21 18:18:20|8763|8760|8763|8760|8765|8760|8763|8759|0
1624299510000|2021-06-21 18:18:30|8764|8759|8762|8759|8764|8760|8761|8759|0
1624299520000|2021-06-21 18:18:40|8763|8760|8762|8760|8763|8760|8761|8759|0
1624299530000|2021-06-21 18:18:50|8761|8759|8761|8759|8761|8760|8761|8759|0
1624299540000|2021-06-21 18:19:00|8762|8760|8761|8760|8764|8760|8761|8760|0
1624299550000|2021-06-21 18:19:10|8763|8759|8763|8760|8763|8760|8760|8758|350
1624299560000|2021-06-21 18:19:20|8762|8759|8759|8758|8762|8760|8759|8758|0
1624299570000|2021-06-21 18:19:30|8760|8759|8761|8759|8761|8759|8759|8759|0
1624299580000|2021-06-21 18:19:40|8760|8758|8761|8758|8761|8758|8759|8758|0
1624299600000|2021-06-21 18:20:00|8758|8757|8759|8756|8760|8757|8756|8755|225
1624299610000|2021-06-21 18:20:10|8760|8757|8760|8758|8760|8758|8760|8757|0
1624299620000|2021-06-21 18:20:20|8761|8757|8758|8756|8762|8757|8758|8756|0
1624299640000|2021-06-21 18:20:40|8760|8757|8763|8761|8763|8761|8760|8757|329
1624299650000|2021-06-21 18:20:50|8764|8762|8769|8766|8770|8766|8764|8762|523
1624299660000|2021-06-21 18:21:00|8768|8767|8768|8766|8770|8768|8766|8765|0
1624299670000|2021-06-21 18:21:10|8767|8765|8768|8766|8770|8767|8766|8765|0
1624299680000|2021-06-21 18:21:20|8769|8767|8768|8765|8770|8767|8766|8763|0
1624299690000|2021-06-21 18:21:30|8767|8763|8767|8765|8767|8765|8766|8763|0
1624299700000|2021-06-21 18:21:40|8766|8764|8766|8764|8767|8765|8766|8764|0
1624299710000|2021-06-21 18:21:50|8765|8762|8766|8764|8766|8764|8763|8762|100
1624299720000|2021-06-21 18:22:00|8767|8765|8768|8765|8768|8765|8765|8763|0
1624299730000|2021-06-21 18:22:10|8767|8764|8768|8765|8769|8765|8766|8764|0
1624299740000|2021-06-21 18:22:20|8767|8764|8765|8763|8767|8764|8764|8763|0
1624299750000|2021-06-21 18:22:30|8764|8762|8764|8762|8765|8763|8764|8762|0
1624299760000|2021-06-21 18:22:40|8763|8761|8764|8760|8764|8762|8762|8760|0
1624299770000|2021-06-21 18:22:50|8763|8761|8763|8761|8764|8761|8761|8760|0
1624299780000|2021-06-21 18:23:00|8764|8762|8764|8762|8765|8762|8763|8761|0
1624299790000|2021-06-21 18:23:10|8765|8761|8765|8762|8765|8762|8764|8761|0
1624299800000|2021-06-21 18:23:20|8764|8761|8762|8761|8764|8762|8762|8761|0
1624299810000|2021-06-21 18:23:30|8763||8762||8764||8762||0
1624299820000|2021-06-21 18:23:40|8763|8760|8761|8760|8764|8760|8761|8759|100
1624299830000|2021-06-21 18:23:50|8762|8759|8762|8760|8762|8760|8760|8759|700
1624299840000|2021-06-21 18:24:00|8761|8759|8763|8760|8764|8761|8761|8759|0
1624299850000|2021-06-21 18:24:10|8762||8762||8762||8762||0
1624299860000|2021-06-21 18:24:20|8763|8759|8764|8762|8765|8763|8760|8759|500
1624299870000|2021-06-21 18:24:30|8765|8763|8763|8761|8765|8763|8763|8761|0
1624299880000|2021-06-21 18:24:40|8762|8760|8764|8761|8764|8762|8762|8760|112
1624299890000|2021-06-21 18:24:50|8763|8760|8763|8760|8763|8761|8762|8760|0
1624299900000|2021-06-21 18:25:00|8762|8759|8763|8760|8763|8761|8761|8759|0
1624299910000|2021-06-21 18:25:10|8762|8759|8763|8760|8763|8760|8761|8759|0
1624299920000|2021-06-21 18:25:20|8762|8761|8761|8759|8762|8761|8760|8759|0
1624299930000|2021-06-21 18:25:30|8760|8758|8759|8758|8761|8758|8759|8757|0
1624299940000|2021-06-21 18:25:40|8761|8759|8760|8758|8761|8759|8759|8758|0
1624299950000|2021-06-21 18:25:50|8759|8759|8762|8759|8763|8760|8759|8759|0
1624299960000|2021-06-21 18:26:00|8763|8760|8766|8764|8766|8765|8763|8760|200
1624299970000|2021-06-21 18:26:10|8767|8763|8766|8763|8767|8763|8766|8763|100
1624299980000|2021-06-21 18:26:20|8765|8762|8765|8762|8766|8762|8765|8762|0
1624299990000|2021-06-21 18:26:30|8764|8761|8764|8762|8764|8762|8764|8761|0
1624300000000|2021-06-21 18:26:40||8761||8761||8761||8761|0
1624300010000|2021-06-21 18:26:50|8765|8762|8765|8763|8766|8763|8765|8762|0
1624300020000|2021-06-21 18:27:00||8762||8762||8763||8762|0
1624300030000|2021-06-21 18:27:10||8761||8762||8762||8761|0
1624300040000|2021-06-21 18:27:20||8763||8762||8764||8762|0
1624300050000|2021-06-21 18:27:30|8766|8763|8766|8763|8766|8764|8765|8763|390
1624300060000|2021-06-21 18:27:40|8765|8764|8766|8763|8766|8764|8765|8763|0
1624300070000|2021-06-21 18:27:50|8767|8764|8767|8764|8767|8765|8765|8764|0
1624300080000|2021-06-21 18:28:00|8766|8763|8766|8763|8766|8764|8765|8763|0
1624300090000|2021-06-21 18:28:10|8765|8764|8765|8763|8766|8764|8765|8763|0
1624300100000|2021-06-21 18:28:20|8766|8764|8764|8762|8766|8764|8764|8762|0
1624300110000|2021-06-21 18:28:30|8765|8763|8765|8762|8766|8764|8764|8762|0
1624300130000|2021-06-21 18:28:50|8766|8763|8768|8766|8769|8766|8765|8763|0
1624300140000|2021-06-21 18:29:00|8769|8767|8770|8769|8771|8769|8768|8767|100
1624300150000|2021-06-21 18:29:10|8771|8770|8772|8769|8773|8771|8771|8769|548
1624300160000|2021-06-21 18:29:20|8773|8770|8775|8773|8776|8773|8773|8770|0
1624300170000|2021-06-21 18:29:30|8777|8774|8776|8774|8778|8775|8776|8774|0
1624300180000|2021-06-21 18:29:40|8775|8773|8775|8772|8776|8773|8775|8772|0
1624300200000|2021-06-21 18:30:00|8773|8771|8774|8771|8775|8771|8771|8770|0
1624300210000|2021-06-21 18:30:10|8775|8772|8776|8773|8776|8773|8775|8772|0
1624300220000|2021-06-21 18:30:20|8777|8774|8777|8775|8779|8775|8777|8774|0
1624300230000|2021-06-21 18:30:30|8776|8774|8775|8772|8776|8774|8775|8772|0
1624300240000|2021-06-21 18:30:40|8776|8770|8775|8772|8776|8772|8774|8770|0
1624300250000|2021-06-21 18:30:50|8776|8771|8774|8772|8776|8773|8774|8771|0
1624300260000|2021-06-21 18:31:00|8775|8771|8775|8772|8775|8772|8774|8771|0
1624300270000|2021-06-21 18:31:10|8774|8771|8774|8771|8775|8772|8774|8771|0
1624300280000|2021-06-21 18:31:20|8773|8770|8768|8767|8773|8770|8768|8767|438
1624300290000|2021-06-21 18:31:30|8769|8768|8768|8767|8770|8768|8768|8767|300
1624300300000|2021-06-21 18:31:40|8766|8765|8768|8766|8768|8766|8766|8764|0
1624300310000|2021-06-21 18:31:50|8769|8765|8770|8768|8773|8770|8769|8765|0
1624300320000|2021-06-21 18:32:00|8771|8769|8771|8769|8772|8770|8770|8768|0
1624300330000|2021-06-21 18:32:10|8772|8770|8771|8769|8773|8771|8771|8769|0
1624300340000|2021-06-21 18:32:20|8770|8768|8767|8764|8771|8768|8766|8764|0
1624300350000|2021-06-21 18:32:30|8765|8763|8765|8763|8765|8763|8763|8761|108
1624300360000|2021-06-21 18:32:40|8766|8762|8769|8767|8771|8767|8766|8762|600
1624300370000|2021-06-21 18:32:50|8768|8766|8768|8766|8768|8768|8767|8765|0
1624300380000|2021-06-21 18:33:00|8769|8767|8769|8766|8772|8769|8768|8766|0
1624300390000|2021-06-21 18:33:10|8770|8767|8769|8767|8770|8768|8769|8767|0
1624300400000|2021-06-21 18:33:20|8770|8768|8772|8770|8773|8770|8770|8768|0
1624300410000|2021-06-21 18:33:30|8774|8771|8773|8771|8774|8771|8772|8769|0
1624300420000|2021-06-21 18:33:40|8772|8770|8775|8772|8776|8773|8772|8770|0
1624300430000|2021-06-21 18:33:50|8774|8771|8773|8771|8774|8771|8773|8771|0
1624300440000|2021-06-21 18:34:00|8774|8772|8774|8772|8774|8773|8774|8772|0
1624300450000|2021-06-21 18:34:10|8773|8773|8774|8772|8774|8773|8773|8772|0
1624300460000|2021-06-21 18:34:20||8771||8773||8773||8771|0
1624300470000|2021-06-21 18:34:30|8775|8774|8775|8773|8778|8775|8775|8773|487
1624300480000|2021-06-21 18:34:40|8776|8774|8778|8777|8779|8777|8776|8774|0
1624300490000|2021-06-21 18:34:50|8779|8778|8781|8779|8781|8779|8779|8778|600
1624300500000|2021-06-21 18:35:00|8783|8778|8783|8781|8783|8782|8783|8778|100
1624300510000|2021-06-21 18:35:10|8784|8782|8784|8781|8786|8783|8783|8780|100
1624300520000|2021-06-21 18:35:20|8783|8779|8782|8780|8784|8780|8782|8779|0
1624300530000|2021-06-21 18:35:30|8783|8779|8784|8782|8784|8783|8783|8779|225
1624300540000|2021-06-21 18:35:40|8783|8781|8783|8780|8783|8781|8783|8779|0
1624300550000|2021-06-21 18:35:50|8785|8781|8782|8779|8785|8781|8782|8779|0
1624300560000|2021-06-21 18:36:00|8781||8781||8781||8781||0
1624300570000|2021-06-21 18:36:10|8780|8778|8781|8777|8781|8779|8780|8777|0
1624300580000|2021-06-21 18:36:20|8780|8776|8773|8770|8780|8776|8772|8770|2236
1624300590000|2021-06-21 18:36:30|8771|8771|8771|8768|8774|8772|8770|8768|100
1624300600000|2021-06-21 18:36:40|8770|8769|8773|8769|8773|8769|8770|8769|0
1624300610000|2021-06-21 18:36:50|8772|8770|8773|8771|8774|8771|8772|8770|0
1624300620000|2021-06-21 18:37:00|8774|8770|8771|8769|8775|8771|8771|8769|0
1624300630000|2021-06-21 18:37:10|8773|8770|8774|8770|8774|8771|8773|8770|0
1624300640000|2021-06-21 18:37:20|8773|8771|8771|8770|8775|8771|8771|8770|0
1624300650000|2021-06-21 18:37:30|8770|8769|8768|8767|8771|8770|8768|8766|640
1624300660000|2021-06-21 18:37:40|8769|8766|8769|8767|8770|8767|8767|8766|0
1624300670000|2021-06-21 18:37:50|8768|8766|8767|8765|8768|8766|8767|8764|0
1624300680000|2021-06-21 18:38:00|8768|8764|8767|8764|8768|8764|8765|8763|0
1624300690000|2021-06-21 18:38:10|8766|8765|8768|8765|8768|8765|8766|8765|0
1624300700000|2021-06-21 18:38:20|8769|8766|8771|8768|8771|8768|8769|8766|0
1624300710000|2021-06-21 18:38:30|8770|8767|8768|8766|8771|8768|8768|8766|600
1624300720000|2021-06-21 18:38:40|8769|8765|8766|8764|8769|8765|8766|8762|459
1624300730000|2021-06-21 18:38:50|8768|8765|8764|8762|8768|8765|8762|8761|400
1624300740000|2021-06-21 18:39:00|8765|8760|8765|8762|8765|8762|8765|8760|0
1624300750000|2021-06-21 18:39:10|8766|8763|8766|8763|8766|8763|8764|8762|100
1624300760000|2021-06-21 18:39:20|8765|8762|8765|8762|8766|8763|8764|8761|0
1624300770000|2021-06-21 18:39:30|8763||8763||8765||8763||0
1624300780000|2021-06-21 18:39:40|8764|8761|8765|8762|8766|8763|8764|8761|0
1624300790000|2021-06-21 18:39:50|8764|8761|8759|8757|8764|8761|8759|8756|0
1624300800000|2021-06-21 18:40:00|8760|8758|8757|8756|8760|8758|8757|8755|0
1624300810000|2021-06-21 18:40:10|8758|8754|8760|8757|8761|8759|8758|8754|0
1624300820000|2021-06-21 18:40:20|8761|8758|8765|8764|8765|8764|8761|8758|367
1624300830000|2021-06-21 18:40:30|8766|8765|8762|8759|8766|8765|8762|8759|300
1624300840000|2021-06-21 18:40:40|8761|8760|8764|8761|8765|8763|8761|8760|0
1624300850000|2021-06-21 18:40:50|8763|8760|8762|8759|8763|8760|8760|8757|0
1624300860000|2021-06-21 18:41:00|8763|8760|8762|8760|8763|8762|8761|8759|0
1624300870000|2021-06-21 18:41:10|8763|8761|8765|8763|8766|8764|8763|8761|0
1624300880000|2021-06-21 18:41:20|8766|8764|8766|8764|8766|8765|8766|8762|0
1624300890000|2021-06-21 18:41:30|8765|8762|8764|8760|8765|8763|8763|8760|0
1624300900000|2021-06-21 18:41:40|8762|8761|8764|8763|8765|8763|8762|8760|0
1624300910000|2021-06-21 18:41:50|8765|8762|8765|8763|8765|8764|8765|8762|100
1624300920000|2021-06-21 18:42:00|8764|8762|8766|8763|8766|8763|8762|8761|150
1624300930000|2021-06-21 18:42:10|8765|8762|8763|8762|8766|8763|8763|8761|0
1624300940000|2021-06-21 18:42:20|8764|8761|8764|8762|8764|8762|8763|8761|0
1624300950000|2021-06-21 18:42:30|8763|8763|8764|8763|8766|8763|8763|8762|0
1624300960000|2021-06-21 18:42:40|8763|8762|8764|8761|8764|8762|8762|8761|300
1624300970000|2021-06-21 18:42:50|8762|8760|8762|8761|8764|8761|8761|8760|0
1624300980000|2021-06-21 18:43:00|8761|8760|8763|8761|8763|8762|8761|8758|0
1624300990000|2021-06-21 18:43:10|8764|8762|8762|8760|8764|8762|8761|8760|0
1624301000000|2021-06-21 18:43:20|8761|8759|8759|8758|8762|8759|8759|8757|0
1624301010000|2021-06-21 18:43:30|8758|8756|8759|8757|8759|8758|8757|8755|0
1624301020000|2021-06-21 18:43:40|8758|8756|8757|8756|8758|8756|8757|8754|0
1624301030000|2021-06-21 18:43:50|8758|8757|8760|8757|8761|8759|8758|8757|0
1624301040000|2021-06-21 18:44:00|8761|8758|8763|8760|8763|8760|8761|8758|0
1624301050000|2021-06-21 18:44:10|8762|8759|8761|8759|8762|8759|8761|8759|0
1624301060000|2021-06-21 18:44:20|8760|8758|8762|8760|8763|8761|8759|8757|379
1624301070000|2021-06-21 18:44:30|8763|8761|8764|8761|8764|8762|8762|8760|0
1624301080000|2021-06-21 18:44:40|8763|8760|8762|8760|8763|8760|8760|8758|0
1624301090000|2021-06-21 18:44:50|8761|8761|8762|8759|8762|8761|8761|8759|0
1624301100000|2021-06-21 18:45:00|8760|8758|8759|8756|8761|8760|8757|8755|0
1624301110000|2021-06-21 18:45:10|8758|8755|8758|8755|8758|8755|8755|8754|0
1624301120000|2021-06-21 18:45:20|8759|8756|8763|8761|8763|8761|8758|8756|100
1624301130000|2021-06-21 18:45:30|8762|8760|8764|8762|8766|8764|8762|8760|100
1624301140000|2021-06-21 18:45:40|8763|8761|8761|8759|8764|8761|8761|8758|0
1624301150000|2021-06-21 18:45:50|8759|8757|8758|8757|8759|8758|8758|8755|700
1624301160000|2021-06-21 18:46:00|8757|8756|8759|8757|8759|8758|8757|8756|200
1624301170000|2021-06-21 18:46:10|8761|8758|8760|8759|8762|8760|8759|8758|0
1624301180000|2021-06-21 18:46:20|8759|8758|8761|8759|8761|8759|8759|8758|175
1624301190000|2021-06-21 18:46:30|8760|8758|8760|8758|8761|8758|8759|8757|400
1624301200000|2021-06-21 18:46:40||8759||8759||8759||8758|0
1624301210000|2021-06-21 18:46:50|8761|8758|8760|8759|8761|8759|8758|8755|700
1624301220000|2021-06-21 18:47:00|8762|8760|8761|8760|8763|8761|8761|8760|0
1624301230000|2021-06-21 18:47:10||8759||8758||8759||8758|0
1624301240000|2021-06-21 18:47:20|8759|8756|8760|8758|8761|8758|8757|8755|0
1624301250000|2021-06-21 18:47:30|8761|8757|8759|8757|8761|8757|8758|8756|0
1624301260000|2021-06-21 18:47:40|8760|8758|8759|8757|8761|8758|8759|8757|0
1624301270000|2021-06-21 18:47:50||8756||8757||8757||8756|0
1624301280000|2021-06-21 18:48:00|8757|8756|8759|8756|8759|8757|8757|8755|0
1624301290000|2021-06-21 18:48:10|8757|8755|8757|8755|8759|8756|8756|8755|114
1624301300000|2021-06-21 18:48:20|8759|8756|8757|8756|8759|8756|8757|8755|0
1624301310000|2021-06-21 18:48:30|8756|8755|8756|8755|8756|8756|8756|8755|0
1624301320000|2021-06-21 18:48:40|8755|8753|8755|8753|8755|8754|8753|8752|291
1624301330000|2021-06-21 18:48:50|8754|8754|8756|8754|8756|8754|8754|8753|0
1624301340000|2021-06-21 18:49:00|8757|8755|8757|8755|8758|8755|8756|8755|0
1624301350000|2021-06-21 18:49:10|8756|8756|8758|8755|8758|8756|8756|8755|100
1624301360000|2021-06-21 18:49:20|8757|8756|8757|8755|8758|8756|8755|8754|0
1624301370000|2021-06-21 18:49:30|8758|8756|8757|8755|8758|8756|8757|8755|0
1624301380000|2021-06-21 18:49:40|8758|8754|8756|8754|8758|8755|8756|8754|0
1624301390000|2021-06-21 18:49:50|8755|8755|8756|8754|8756|8755|8755|8753|0
1624301400000|2021-06-21 18:50:00|8754|8753|8756|8753|8756|8754|8754|8753|0
1624301410000|2021-06-21 18:50:10|8754|8751|8756|8754|8756|8754|8754|8751|100
1624301420000|2021-06-21 18:50:20|8757|8755|8757|8754|8758|8756|8756|8754|500
1624301430000|2021-06-21 18:50:30|8755|8755|8760|8757|8761|8758|8755|8755|300
1624301440000|2021-06-21 18:50:40|8762|8758|8758|8756|8762|8759|8758|8756|0
1624301450000|2021-06-21 18:50:50|8759|8757|8761|8758|8761|8760|8759|8757|500
1624301460000|2021-06-21 18:51:00|8760|8759|8762|8759|8763|8760|8760|8759|0
1624301470000|2021-06-21 18:51:10|8761|8758|8760|8757|8761|8758|8760|8757|0
1624301480000|2021-06-21 18:51:20|8759|8758|8759|8757|8759|8758|8757|8756|0
1624301490000|2021-06-21 18:51:30|8758|8756|8759|8757|8759|8757|8757|8756|100
1624301500000|2021-06-21 18:51:40|8760|8758|8759|8757|8760|8758|8758|8755|206
1624301510000|2021-06-21 18:51:50|8758|8758|8764|8763|8764|8763|8758|8756|463
1624301520000|2021-06-21 18:52:00|8763|8762|8763|8759|8763|8762|8763|8759|0
1624301530000|2021-06-21 18:52:10|8762|8758|8761|8758|8762|8758|8758|8756|0
1624301540000|2021-06-21 18:52:20|8760|8757|8760|8759|8760|8759|8760|8757|0
1624301550000|2021-06-21 18:52:30|8762|8760|8765|8761|8766|8762|8761|8760|0
1624301560000|2021-06-21 18:52:40|8764|8762|8764|8761|8764|8762|8764|8761|0
1624301570000|2021-06-21 18:52:50|8765|8762|8764|8762|8766|8764|8764|8762|0
1624301580000|2021-06-21 18:53:00|8763|8761|8764|8762|8765|8763|8763|8761|0
1624301590000|2021-06-21 18:53:10|8766|8763|8765|8764|8767|8764|8764|8763|0
1624301600000|2021-06-21 18:53:20|8766|8763|8766|8765|8766|8765|8765|8763|0
1624301610000|2021-06-21 18:53:30|8768|8764|8771|8769|8772|8769|8767|8764|539
1624301620000|2021-06-21 18:53:40|8772|8771|8772|8770|8773|8772|8771|8769|488
1624301630000|2021-06-21 18:53:50|8773|8771|8773|8771|8773|8771|8772|8770|0
1624301640000|2021-06-21 18:54:00|8772|8770|8773|8771|8775|8773|8772|8769|775
1624301650000|2021-06-21 18:54:10|8772|8770|8771|8769|8772|8770|8770|8769|0
1624301660000|2021-06-21 18:54:20|8770|8768|8771|8769|8771|8769|8769|8767|0
1624301670000|2021-06-21 18:54:30|8772|8770|8771|8769|8772|8771|8771|8769|0
1624301680000|2021-06-21 18:54:40|8772|8770|8772|8770|8772|8771|8771|8770|0
1624301690000|2021-06-21 18:54:50|8774|8771|8770|8768|8775|8771|8770|8768|0
1624301700000|2021-06-21 18:55:00|8771|8769|8771|8769|8772|8770|8771|8768|0
1624301710000|2021-06-21 18:55:10|8770|8768|8772|8770|8772|8771|8770|8768|0
1624301720000|2021-06-21 18:55:20|8774|8771|8772|8770|8775|8771|8771|8769|0
1624301730000|2021-06-21 18:55:30|8773|8771|8772|8771|8775|8772|8772|8771|0
1624301740000|2021-06-21 18:55:40|8773|8770|8773|8771|8773|8772|8772|8770|0
1624301750000|2021-06-21 18:55:50|8774|8772|8774|8773|8776|8774|8773|8772|700
1624301760000|2021-06-21 18:56:00|8775|8772|8774|8772|8775|8772|8774|8772|0
1624301770000|2021-06-21 18:56:10|8775|8773|8775|8773|8776|8774|8775|8773|0
1624301780000|2021-06-21 18:56:20|8776|8774|8775|8774|8776|8774|8775|8774|0
1624301790000|2021-06-21 18:56:30|8776|8773|8776|8773|8776|8773|8774|8772|0
1624301800000|2021-06-21 18:56:40|8775|8772|8774|8772|8775|8774|8772|8769|200
1624301810000|2021-06-21 18:56:50|8773|8771|8774|8773|8774|8773|8772|8771|0
1624301820000|2021-06-21 18:57:00|8775|8772|8774|8772|8775|8774|8773|8770|0
1624301830000|2021-06-21 18:57:10|8773|8771|8770|8769|8773|8771|8770|8768|227
1624301840000|2021-06-21 18:57:20|8769|8768|8770|8768|8770|8768|8769|8768|100
1624301850000|2021-06-21 18:57:30|8769|8766|8770|8767|8770|8767|8768|8766|170
1624301860000|2021-06-21 18:57:40|8771|8768|8773|8770|8773|8770|8770|8768|0
1624301870000|2021-06-21 18:57:50|8775|8771|8776|8773|8778|8776|8772|8771|1668
1624301880000|2021-06-21 18:58:00||8774||8773||8774||8773|0
1624301890000|2021-06-21 18:58:10||8774||8774||8774||8773|0
1624301900000|2021-06-21 18:58:20|8775|8773|8774|8772|8775|8774|8774|8771|435
1624301910000|2021-06-21 18:58:30|8775|8771|8776|8773|8776|8773|8775|8771|0
1624301920000|2021-06-21 18:58:40|8775|8774|8776|8774|8776|8775|8775|8772|0
1624301930000|2021-06-21 18:58:50|8775|8773|8774|8771|8775|8774|8774|8771|0
1624301940000|2021-06-21 18:59:00|8775|8772|8772|8770|8775|8772|8772|8770|0
1624301950000|2021-06-21 18:59:10|8771|8771|8767|8765|8771|8771|8767|8765|600
1624301960000|2021-06-21 18:59:20|8766|8766|8766|8763|8768|8766|8766|8763|0
1624301970000|2021-06-21 18:59:30|8765|8762|8768|8766|8771|8766|8765|8762|700
1624301980000|2021-06-21 18:59:40|8769|8767|8774|8770|8776|8775|8769|8767|1025
1624301990000|2021-06-21 18:59:50|8773|8771|8774|8770|8775|8772|8773|8770|0
1624302000000|2021-06-21 19:00:00|8773|8768|8772|8769|8773|8769|8772|8768|0
1624302010000|2021-06-21 19:00:10|8771|8768|8771|8768|8771|8768|8771|8768|0
1624302020000|2021-06-21 19:00:20|8772|8769|8775|8773|8775|8774|8772|8769|255
1624302030000|2021-06-21 19:00:30||8774||8773||8774||8773|0
1624302040000|2021-06-21 19:00:40|8774|8772|8772|8770|8774|8772|8771|8769|0
1624302050000|2021-06-21 19:00:50|8773||8773||8773||8772||0
1624302060000|2021-06-21 19:01:00|8772|8768|8771|8768|8773|8769|8770|8768|0
1624302070000|2021-06-21 19:01:10|8770|8767|8767|8765|8770|8768|8765|8763|0
1624302080000|2021-06-21 19:01:20|8766||8767||8767||8766||0
1624302090000|2021-06-21 19:01:30|8768|8766|8768|8767|8770|8768|8768|8766|0
1624302100000|2021-06-21 19:01:40|8769|8766|8769|8766|8770|8768|8769|8766|0
1624302110000|2021-06-21 19:01:50|8770|8767|8769|8766|8770|8768|8769|8766|1300
1624302120000|2021-06-21 19:02:00|8770|8767|8771|8769|8773|8770|8769|8766|0
1624302130000|2021-06-21 19:02:10|8772|8770|8770|8768|8772|8770|8769|8768|0
1624302140000|2021-06-21 19:02:20|8769|8766|8771|8769|8771|8770|8769|8766|202
1624302150000|2021-06-21 19:02:30|8772|8770|8770|8769|8772|8770|8770|8769|0
1624302160000|2021-06-21 19:02:40|8771|8768|8770|8768|8771|8770|8770|8768|100
1624302170000|2021-06-21 19:02:50|8769|8766|8769|8767|8770|8768|8767|8765|0
1624302180000|2021-06-21 19:03:00|8770|8768|8773|8771|8773|8771|8769|8768|0
1624302190000|2021-06-21 19:03:10|8774|8772|8773|8771|8774|8773|8773|8771|0
1624302200000|2021-06-21 19:03:20|8772|8772|8773|8772|8774|8773|8772|8771|0
1624302210000|2021-06-21 19:03:30|8774|8771|8773|8771|8774|8773|8772|8771|0
1624302220000|2021-06-21 19:03:40|8774|8772|8774|8772|8774|8772|8773|8771|0
1624302230000|2021-06-21 19:03:50|8773|8771|8774|8772|8774|8772|8773|8771|273
1624302240000|2021-06-21 19:04:00|8773|8771|8773|8771|8774|8772|8772|8771|0
1624302250000|2021-06-21 19:04:10|8774|8772|8774|8772|8774|8772|8773|8771|0
1624302260000|2021-06-21 19:04:20|8773|8771|8773|8772|8773|8772|8773|8771|0
1624302270000|2021-06-21 19:04:30|8774|8773|8777|8774|8778|8776|8774|8772|1909
1624302280000|2021-06-21 19:04:40|8778|8775|8779|8777|8779|8777|8778|8775|200
1624302290000|2021-06-21 19:04:50|8778|8776|8777|8775|8779|8777|8777|8775|0
1624302300000|2021-06-21 19:05:00|8778|8776|8778|8776|8779|8777|8777|8775|0
1624302310000|2021-06-21 19:05:10|8777|8775|8778|8776|8778|8776|8777|8775|144
1624302320000|2021-06-21 19:05:20|8777|8775|8778|8777|8778|8777|8777|8775|0
1624302330000|2021-06-21 19:05:30|8777|8776|8778|8776|8778|8776|8777|8776|0
1624302340000|2021-06-21 19:05:40|8779|8777|8779|8777|8779|8778|8779|8777|0
1624302350000|2021-06-21 19:05:50|8778|8776|8778|8776|8778|8777|8778|8776|0
1624302360000|2021-06-21 19:06:00|8779|8777|8779|8778|8781|8779|8779|8777|100
1624302370000|2021-06-21 19:06:10|8778|8777|8776|8774|8778|8777|8775|8773|200
1624302380000|2021-06-21 19:06:20|8775|8773|8774|8773|8776|8774|8773|8771|0
1624302390000|2021-06-21 19:06:30|8775|8774|8775|8774|8775|8774|8774|8773|0
1624302400000|2021-06-21 19:06:40|8776|8775|8777|8774|8777|8776|8776|8774|0
1624302410000|2021-06-21 19:06:50|8776|8775|8776|8774|8778|8775|8776|8774|0
1624302420000|2021-06-21 19:07:00|8775|8775|8776|8774|8778|8776|8775|8772|0
1624302430000|2021-06-21 19:07:10|8775|8773|8775|8773|8775|8773|8775|8772|0
1624302440000|2021-06-21 19:07:20|8773|8772|8776|8773|8776|8773|8773|8771|0
1624302450000|2021-06-21 19:07:30|8777|8774|8777|8775|8779|8777|8776|8774|0
1624302460000|2021-06-21 19:07:40|8778|8776|8777|8775|8778|8776|8776|8774|0
1624302470000|2021-06-21 19:07:50|8776|8774|8776|8774|8777|8774|8775|8774|0
1624302480000|2021-06-21 19:08:00|8775|8772|8772|8771|8776|8774|8771|8769|0
1624302490000|2021-06-21 19:08:10|8773|8772|8774|8771|8775|8773|8773|8771|0
1624302500000|2021-06-21 19:08:20|8773|8772|8773|8772|8774|8773|8773|8771|830
1624302510000|2021-06-21 19:08:30|8774|8773|8774|8772|8774|8773|8773|8771|0
1624302520000|2021-06-21 19:08:40|8775|8773|8774|8772|8775|8774|8774|8771|120
1624302530000|2021-06-21 19:08:50|8775|8771|8773|8771|8775|8772|8773|8771|0
1624302540000|2021-06-21 19:09:00|8774|8772|8772|8770|8774|8772|8771|8770|200
1624302550000|2021-06-21 19:09:10|8773|8769|8770|8769|8773|8771|8770|8767|0
1624302560000|2021-06-21 19:09:20|8771|8770|8772|8770|8773|8771|8771|8770|300
1624302570000|2021-06-21 19:09:30|8771||8772||8772||8771||0
1624302580000|2021-06-21 19:09:40|8773|8771|8773|8771|8773|8772|8772|8770|0
1624302590000|2021-06-21 19:09:50|8774|8772|8773|8770|8774|8773|8773|8770|542
1624302600000|2021-06-21 19:10:00|8772|8769|8771|8769|8773|8771|8770|8768|600
1624302610000|2021-06-21 19:10:10|8770|8767|8767|8766|8770|8767|8767|8765|0
1624302620000|2021-06-21 19:10:20|8766|8765|8769|8767|8770|8768|8766|8765|0
1624302630000|2021-06-21 19:10:30|8770|8768|8769|8766|8770|8768|8769|8766|0
1624302640000|2021-06-21 19:10:40|8770|8767|8771|8770|8772|8770|8770|8767|0
1624302650000|2021-06-21 19:10:50|8770|8769|8772|8770|8772|8770|8769|8768|590
1624302660000|2021-06-21 19:11:00|8771|8769|8772|8770|8774|8772|8771|8769|0
1624302670000|2021-06-21 19:11:10|8774|8771|8774|8771|8774|8771|8774|8771|0
1624302680000|2021-06-21 19:11:20|8773|8770|8770|8769|8774|8770|8769|8768|600
1624302690000|2021-06-21 19:11:30|8769|8768|8768|8767|8770|8768|8768|8766|0
1624302700000|2021-06-21 19:11:40|8769|8766|8767|8766|8769|8766|8767|8766|100
1624302710000|2021-06-21 19:11:50|8768|8767|8769|8767|8769|8767|8767|8766|100
1624302720000|2021-06-21 19:12:00|8768||8769||8769||8768||0
1624302730000|2021-06-21 19:12:10|8768|8766|8768|8765|8768|8766|8766|8765|426
1624302740000|2021-06-21 19:12:20|8766|8764|8768|8766|8768|8766|8766|8764|0
1624302750000|2021-06-21 19:12:30|8769|8768|8769|8767|8770|8768|8768|8767|0
1624302760000|2021-06-21 19:12:40|8768|8766|8768|8766|8769|8767|8768|8766|0
1624302770000|2021-06-21 19:12:50|8767|8767|8767|8765|8768|8767|8767|8765|0
1624302780000|2021-06-21 19:13:00|8768|8764|8771|8769|8771|8770|8768|8764|0
1624302790000|2021-06-21 19:13:10|8770|8767|8771|8769|8771|8769|8770|8767|100
1624302800000|2021-06-21 19:13:20|8770|8770|8774|8772|8774|8772|8770|8769|592
1624302810000|2021-06-21 19:13:30|8773|8771|8773|8770|8774|8772|8772|8770|0
1624302820000|2021-06-21 19:13:40|8772|8768|8771|8768|8772|8768|8770|8768|201
1624302830000|2021-06-21 19:13:50|8770|8766|8771|8768|8771|8768|8770|8766|0
1624302840000|2021-06-21 19:14:00|8772|8770|8772|8770|8773|8772|8772|8768|402
1624302850000|2021-06-21 19:14:10|8771|8769|8771|8769|8772|8769|8771|8768|0
1624302860000|2021-06-21 19:14:20|8772|8768|8771|8767|8772|8768|8771|8767|0
1624302870000|2021-06-21 19:14:30|8770|8768|8770|8767|8770|8768|8770|8767|0
1624302880000|2021-06-21 19:14:40|8769|8766|8770|8767|8770|8767|8768|8766|0
1624302890000|2021-06-21 19:14:50|8769|8766|8767|8765|8769|8766|8767|8765|0
1624302900000|2021-06-21 19:15:00|8768|8766|8766|8764|8768|8766|8764|8763|600
1624302910000|2021-06-21 19:15:10|8765|8763|8766|8763|8766|8763|8765|8763|0
1624302920000|2021-06-21 19:15:20|8765|8764|8765|8763|8766|8764|8764|8762|400
1624302930000|2021-06-21 19:15:30|8766|8762|8763|8760|8766|8762|8762|8759|0
1624302940000|2021-06-21 19:15:40|8762|8761|8763|8761|8763|8761|8762|8760|100
1624302950000|2021-06-21 19:15:50|8762|8760|8763|8761|8764|8762|8762|8760|0
1624302960000|2021-06-21 19:16:00|8764|8762|8765|8763|8765|8764|8763|8762|0
1624302970000|2021-06-21 19:16:10|8766|8762|8764|8762|8766|8764|8763|8760|200
1624302980000|2021-06-21 19:16:20|8763|8759|8764|8761|8765|8764|8763|8759|500
1624302990000|2021-06-21 19:16:30|8763|8763|8765|8764|8765|8764|8763|8761|100
1624303000000|2021-06-21 19:16:40|8766|8763|8766|8764|8766|8765|8765|8763|1315
1624303010000|2021-06-21 19:16:50|8769|8763|8765|8762|8769|8763|8764|8762|0
1624303020000|2021-06-21 19:17:00|8763|8761|8760|8759|8763|8762|8759|8758|0
1624303030000|2021-06-21 19:17:10|8759|8758|8760|8756|8760|8758|8757|8756|2215
1624303040000|2021-06-21 19:17:20|8761||8760||8761||8760||0
1624303050000|2021-06-21 19:17:30|8759||8759||8759||8759||0
1624303060000|2021-06-21 19:17:40|8760|8757|8760|8758|8761|8758|8760|8757|0
1624303070000|2021-06-21 19:17:50|8761||8761||8761||8760||0
1624303080000|2021-06-21 19:18:00|8760|8759|8763|8761|8764|8761|8760|8758|315
1624303090000|2021-06-21 19:18:10|8762|8760|8766|8764|8767|8765|8762|8760|600
1624303100000|2021-06-21 19:18:20|8765|8762|8766|8762|8766|8764|8765|8762|0
1624303110000|2021-06-21 19:18:30|8765|8763|8763|8761|8766|8765|8762|8760|581
1624303120000|2021-06-21 19:18:40|8762|8760|8762|8761|8763|8761|8761|8758|0
1624303130000|2021-06-21 19:18:50|8763|8760|8763|8761|8764|8762|8762|8760|100
1624303140000|2021-06-21 19:19:00|8764|8762|8764|8761|8764|8763|8763|8761|430
1624303150000|2021-06-21 19:19:10|8763|8762|8763|8761|8765|8764|8762|8760|0
1624303160000|2021-06-21 19:19:20|8762|8760|8762|8761|8762|8761|8761|8759|0
1624303170000|2021-06-21 19:19:30|8761|8760|8761|8758|8761|8760|8761|8758|0
1624303180000|2021-06-21 19:19:40|8762|8759|8759|8757|8762|8760|8759|8757|300
1624303190000|2021-06-21 19:19:50|8758|8756|8758|8756|8759|8757|8756|8755|0
1624303200000|2021-06-21 19:20:00|8759||8757||8759||8757||0
1624303210000|2021-06-21 19:20:10|8758|8755|8759|8756|8759|8756|8756|8755|600
1624303220000|2021-06-21 19:20:20|8757|8755|8756|8754|8759|8756|8756|8754|0
1624303230000|2021-06-21 19:20:30||8755||8753||8755||8753|272
1624303240000|2021-06-21 19:20:40|8755|8754|8757|8755|8759|8756|8755|8753|200
1624303250000|2021-06-21 19:20:50|8755|8754|8753|8752|8755|8754|8753|8752|0
1624303260000|2021-06-21 19:21:00|8752|8751|8750|8749|8753|8751|8750|8748|917
1624303270000|2021-06-21 19:21:10|8749|8748|8750|8746|8750|8749|8749|8746|0
1624303280000|2021-06-21 19:21:20|8751|8747|8750|8747|8751|8748|8748|8746|0
1624303290000|2021-06-21 19:21:30|8751|8748|8750|8748|8751|8749|8749|8747|0
1624303300000|2021-06-21 19:21:40|8751|8749|8749|8747|8752|8750|8748|8747|0
1624303310000|2021-06-21 19:21:50|8748|8746|8747|8745|8748|8747|8747|8745|0
1624303320000|2021-06-21 19:22:00|8746|8746|8747|8745|8748|8746|8746|8745|100
1624303330000|2021-06-21 19:22:10|8746|8744|8752|8749|8753|8749|8746|8744|386
1624303340000|2021-06-21 19:22:20|8750|8748|8752|8749|8752|8749|8750|8748|0
1624303350000|2021-06-21 19:22:30|8751|8748|8750|8747|8751|8748|8749|8746|0
1624303360000|2021-06-21 19:22:40|8749|8746|8749|8746|8749|8747|8749|8746|0
1624303370000|2021-06-21 19:22:50|8750|8747|8750|8747|8750|8747|8748|8746|0
1624303380000|2021-06-21 19:23:00|8749|8748|8747|8746|8749|8748|8747|8745|0
1624303390000|2021-06-21 19:23:10|8748|8747|8749|8747|8750|8748|8747|8745|100
1624303400000|2021-06-21 19:23:20|8748|8746|8748|8746|8749|8746|8748|8746|0
1624303410000|2021-06-21 19:23:30|8747|8747|8747|8746|8748|8747|8747|8745|0
1624303420000|2021-06-21 19:23:40|8748||8748||8748||8747||0
1624303430000|2021-06-21 19:23:50|8749|8747|8747|8746|8750|8747|8747|8746|100
1624303440000|2021-06-21 19:24:00|8749|8747|8749|8746|8749|8747|8748|8746|0
1624303450000|2021-06-21 19:24:10|8748|8745|8747|8744|8748|8746|8746|8744|100
1624303460000|2021-06-21 19:24:20|8746|8745|8745|8744|8747|8745|8745|8744|0
1624303470000|2021-06-21 19:24:30|8744|8742|8744|8742|8744|8742|8744|8742|0
1624303480000|2021-06-21 19:24:40|8745|8743|8746|8745|8748|8746|8744|8743|500
1624303490000|2021-06-21 19:24:50|8747|8746|8747|8744|8747|8746|8746|8744|0
1624303500000|2021-06-21 19:25:00|8748|8746|8747|8746|8748|8746|8746|8744|200
1624303510000|2021-06-21 19:25:10|8746|8745|8745|8743|8746|8745|8744|8743|0
1624303520000|2021-06-21 19:25:20|8744|8742|8744|8742|8745|8743|8743|8740|1000
1624303530000|2021-06-21 19:25:30|8745|8743|8742|8740|8745|8743|8742|8740|100
1624303540000|2021-06-21 19:25:40|8743|8738|8742|8740|8743|8742|8742|8738|0
1624303550000|2021-06-21 19:25:50|8743|8741|8742|8739|8743|8741|8741|8739|0
1624303560000|2021-06-21 19:26:00|8741|8740|8738|8736|8741|8740|8738|8736|415
1624303570000|2021-06-21 19:26:10|8737|8735|8733|8732|8737|8736|8733|8731|200
1624303580000|2021-06-21 19:26:20|8734||8734||8734||8734||100
1624303590000|2021-06-21 19:26:30|8733|8733|8733|8731|8733|8733|8732|8730|0
1624303600000|2021-06-21 19:26:40|8732|8732|8733|8731|8733|8732|8732|8731|0
1624303610000|2021-06-21 19:26:50|8732|8730|8732|8730|8733|8731|8732|8730|0
1624303620000|2021-06-21 19:27:00|8733|8731|8734|8731|8735|8733|8733|8731|100
1624303630000|2021-06-21 19:27:10|8735|8732|8736|8735|8738|8736|8735|8732|0
1624303640000|2021-06-21 19:27:20|8737|8733|8737|8735|8737|8735|8736|8733|0
1624303650000|2021-06-21 19:27:30|8736|8736|8737|8736|8738|8737|8736|8735|0
1624303660000|2021-06-21 19:27:40|8738|8737|8738|8736|8739|8738|8737|8736|500
1624303670000|2021-06-21 19:27:50|8739|8737|8739|8736|8739|8738|8738|8736|0
1624303680000|2021-06-21 19:28:00|8738|8735|8736|8733|8738|8735|8736|8733|0
1624303690000|2021-06-21 19:28:10|8737|8734|8736|8735|8738|8735|8736|8733|0
1624303700000|2021-06-21 19:28:20|8735|8734|8738|8736|8738|8736|8735|8734|0
1624303710000|2021-06-21 19:28:30|8737|8735|8738|8735|8738|8735|8737|8735|0
1624303720000|2021-06-21 19:28:40|8739|8736|8740|8738|8742|8740|8739|8736|600
1624303730000|2021-06-21 19:28:50|8739|8737|8739|8736|8740|8737|8737|8735|100
1624303740000|2021-06-21 19:29:00|8738|8737|8741|8739|8741|8740|8737|8737|170
1624303750000|2021-06-21 19:29:10|8740|8737|8742|8739|8743|8739|8740|8737|0
1624303760000|2021-06-21 19:29:20|8743|8740|8744|8741|8745|8741|8742|8740|0
1624303770000|2021-06-21 19:29:30|8743|8742|8745|8743|8747|8743|8743|8742|700
1624303780000|2021-06-21 19:29:40|8747|8744|8746|8744|8748|8747|8746|8744|1600
1624303790000|2021-06-21 19:29:50|8745|8742|8746|8744|8746|8744|8744|8742|600
1624303800000|2021-06-21 19:30:00|8745|8745|8745|8743|8746|8745|8743|8741|0
1624303810000|2021-06-21 19:30:10|8746|8742|8744|8742|8746|8744|8743|8742|0
1624303820000|2021-06-21 19:30:20|8743|8741|8742|8739|8744|8741|8741|8739|600
1624303830000|2021-06-21 19:30:30|8741|8740|8742|8740|8744|8742|8741|8739|0
1624303840000|2021-06-21 19:30:40|8741|8739|8742|8740|8742|8740|8740|8739|0
1624303850000|2021-06-21 19:30:50|8741|8739|8742|8739|8742|8740|8740|8739|0
1624303860000|2021-06-21 19:31:00|8740|8740|8742|8740|8742|8740|8740|8740|0
1624303870000|2021-06-21 19:31:10|8744|8741|8743|8742|8745|8742|8742|8740|0
1624303880000|2021-06-21 19:31:20|8745|8741|8746|8744|8748|8744|8745|8741|220
1624303890000|2021-06-21 19:31:30|8747|8743|8747|8743|8747|8744|8744|8743|100
1624303900000|2021-06-21 19:31:40|8746|8744|8745|8743|8747|8745|8745|8743|0
1624303910000|2021-06-21 19:31:50|8746|8744|8748|8746|8749|8747|8746|8743|500
1624303920000|2021-06-21 19:32:00|8749|8747|8750|8749|8751|8750|8749|8747|0
1624303930000|2021-06-21 19:32:10|8749|8748|8748|8746|8749|8748|8747|8746|100
1624303940000|2021-06-21 19:32:20||8747||8746||8747||8746|0
1624303950000|2021-06-21 19:32:30|8749|8747|8748|8746|8751|8749|8747|8746|156
1624303960000|2021-06-21 19:32:40|8747|8747|8747|8745|8749|8747|8746|8745|288
1624303970000|2021-06-21 19:32:50|8746|8743|8744|8742|8747|8746|8743|8742|104
1624303980000|2021-06-21 19:33:00|8745|8743|8744|8742|8746|8744|8743|8742|100
1624303990000|2021-06-21 19:33:10|8745|8740|8746|8743|8746|8743|8745|8740|0
1624304000000|2021-06-21 19:33:20|8747|8744|8749|8748|8750|8748|8746|8744|2681
1624304010000|2021-06-21 19:33:30|8750|8749|8750|8748|8751|8749|8750|8748|200
1624304020000|2021-06-21 19:33:40|8752|8749|8750|8748|8753|8751|8750|8748|200
1624304030000|2021-06-21 19:33:50|8751|8749|8751|8748|8751|8749|8751|8748|0
1624304040000|2021-06-21 19:34:00|8750|8749|8753|8750|8753|8750|8749|8748|600
1624304050000|2021-06-21 19:34:10|8752|8749|8751|8749|8753|8750|8751|8749|0
1624304060000|2021-06-21 19:34:20|8752|8750|8753|8751|8755|8752|8752|8750|300
1624304070000|2021-06-21 19:34:30|8755|8752|8755|8752|8755|8752|8755|8752|100
1624304080000|2021-06-21 19:34:40|8754|8753|8754|8750|8754|8754|8753|8750|0
1624304090000|2021-06-21 19:34:50|8753|8751|8753|8750|8754|8751|8753|8750|0
1624304100000|2021-06-21 19:35:00||8751||8751||8752||8750|0
1624304110000|2021-06-21 19:35:10|8754|8752|8755|8753|8755|8753|8754|8751|100
1624304120000|2021-06-21 19:35:20|8756|8754|8754|8753|8757|8755|8754|8753|0
1624304130000|2021-06-21 19:35:30|8753|8752|8753|8751|8754|8753|8751|8749|292
1624304140000|2021-06-21 19:35:40||8750||8750||8751||8750|0
1624304150000|2021-06-21 19:35:50|8752|8751|8752|8749|8753|8751|8751|8748|0
1624304160000|2021-06-21 19:36:00|8751|8748|8750|8748|8751|8749|8749|8747|100
1624304170000|2021-06-21 19:36:10||8747||8747||8747||8747|0
1624304180000|2021-06-21 19:36:20|8751|8748|8751|8749|8752|8750|8751|8748|0
1624304190000|2021-06-21 19:36:30|8750|8748|8751|8749|8751|8749|8749|8748|100
1624304200000|2021-06-21 19:36:40|8750|8748|8751|8748|8751|8749|8749|8747|0
1624304210000|2021-06-21 19:36:50|8750|8747|8750|8748|8751|8748|8749|8747|0
1624304220000|2021-06-21 19:37:00|8749|8749|8751|8748|8751|8749|8749|8748|0
1624304230000|2021-06-21 19:37:10|8750|8749|8751|8749|8751|8749|8750|8748|0
1624304240000|2021-06-21 19:37:20|8750||8750||8750||8750||0
1624304250000|2021-06-21 19:37:30|8751|8748|8750|8748|8753|8748|8749|8748|0
1624304260000|2021-06-21 19:37:40|8749|8747|8749|8746|8750|8748|8748|8745|202
1624304270000|2021-06-21 19:37:50|8748|8747|8746|8744|8748|8747|8746|8744|0
1624304280000|2021-06-21 19:38:00|8747|8745|8750|8747|8750|8747|8747|8745|0
1624304290000|2021-06-21 19:38:10|8751|8748|8750|8748|8752|8750|8750|8748|0
1624304300000|2021-06-21 19:38:20|8749|8749|8751|8749|8752|8750|8749|8748|200
1624304310000|2021-06-21 19:38:30|8752|8748|8752|8749|8752|8749|8750|8748|0
1624304320000|2021-06-21 19:38:40|8751|8750|8754|8751|8754|8751|8751|8750|200
1624304330000|2021-06-21 19:38:50|8753|8750|8753|8749|8753|8750|8753|8749|0
1624304340000|2021-06-21 19:39:00|8752|8750|8748|8746|8752|8750|8748|8745|0
1624304350000|2021-06-21 19:39:10|8747|8747|8748|8745|8748|8747|8747|8745|0
1624304360000|2021-06-21 19:39:20|8749|8746|8748|8747|8749|8747|8748|8746|100
1624304370000|2021-06-21 19:39:30|8749|8746|8750|8748|8750|8748|8749|8746|0
1624304380000|2021-06-21 19:39:40|8749|8747|8750|8749|8750|8749|8748|8747|0
1624304390000|2021-06-21 19:39:50|8751|8748|8750|8748|8752|8750|8749|8747|0
1624304400000|2021-06-21 19:40:00|8751|8747|8751|8749|8752|8750|8751|8747|100
1624304410000|2021-06-21 19:40:10|8752|8750|8753|8749|8753|8750|8752|8749|0
1624304420000|2021-06-21 19:40:20|8752|8750|8752|8750|8752|8751|8750|8749|0
1624304430000|2021-06-21 19:40:30|8751|8749|8751|8749|8752|8750|8751|8749|0
1624304440000|2021-06-21 19:40:40|8750|8748|8750|8748|8750|8748|8749|8747|0
1624304450000|2021-06-21 19:40:50|8749|8747|8748|8746|8749|8747|8747|8745|100
1624304460000|2021-06-21 19:41:00|8746|8745|8746|8744|8747|8745|8745|8743|0
1624304470000|2021-06-21 19:41:10|8745||8746||8746||8745||0
1624304480000|2021-06-21 19:41:20|8747|8745|8748|8746|8748|8746|8747|8745|0
1624304490000|2021-06-21 19:41:30|8747|8747|8746|8745|8749|8747|8746|8745|100
1624304500000|2021-06-21 19:41:40|8747|8744|8747|8745|8747|8746|8746|8744|0
1624304510000|2021-06-21 19:41:50|8748|8746|8749|8746|8749|8746|8747|8745|0
1624304520000|2021-06-21 19:42:00|8750|8747|8750|8748|8751|8750|8749|8746|0
1624304530000|2021-06-21 19:42:10|8751|8749|8750|8748|8751|8750|8750|8748|0
1624304540000|2021-06-21 19:42:20|8751|8749|8751|8749|8751|8750|8751|8749|0
1624304550000|2021-06-21 19:42:30|8750|8748|8750|8748|8750|8749|8749|8747|100
1624304560000|2021-06-21 19:42:40|8749|8746|8748|8744|8749|8746|8746|8744|0
1624304570000|2021-06-21 19:42:50|8747|8745|8746|8743|8747|8746|8746|8743|0
1624304580000|2021-06-21 19:43:00|8745|8742|8743|8740|8745|8744|8743|8740|0
1624304590000|2021-06-21 19:43:10|8744|8741|8742|8740|8744|8742|8742|8740|0
1624304600000|2021-06-21 19:43:20|8741|8739|8739|8737|8742|8740|8738|8737|0
1624304610000|2021-06-21 19:43:30|8741|8738|8740|8738|8741|8739|8740|8738|115
1624304620000|2021-06-21 19:43:40|8739|8737|8739|8737|8740|8737|8738|8735|0
1624304630000|2021-06-21 19:43:50|8738|8736|8737|8735|8738|8737|8735|8734|0
1624304640000|2021-06-21 19:44:00|8739|8736|8739|8738|8742|8740|8738|8736|0
1624304650000|2021-06-21 19:44:10|8740|8739|8741|8739|8742|8740|8740|8738|0
1624304660000|2021-06-21 19:44:20|8743|8740|8745|8742|8745|8742|8742|8740|100
1624304670000|2021-06-21 19:44:30|8746|8743|8744|8742|8746|8745|8744|8742|0
1624304680000|2021-06-21 19:44:40|8745|8743|8744|8742|8745|8743|8744|8741|0
1624304690000|2021-06-21 19:44:50|8743|8743|8743|8741|8744|8743|8742|8741|0
1624304700000|2021-06-21 19:45:00|8744|8742|8744|8741|8744|8742|8742|8741|200
1624304710000|2021-06-21 19:45:10|8742|8740|8740|8738|8742|8740|8739|8738|0
1624304720000|2021-06-21 19:45:20|8741|8739|8740|8737|8742|8740|8739|8737|100
1624304730000|2021-06-21 19:45:30|8739|8738|8740|8738|8740|8738|8739|8737|0
1624304740000|2021-06-21 19:45:40|8741|8739|8739|8738|8741|8739|8739|8738|0
1624304750000|2021-06-21 19:45:50|8740|8737|8740|8738|8740|8738|8740|8737|0
1624304760000|2021-06-21 19:46:00|8741|8739|8740|8738|8741|8740|8740|8738|0
1624304770000|2021-06-21 19:46:10|8739|8739|8742|8740|8742|8741|8739|8739|200
1624304780000|2021-06-21 19:46:20|8741|8739|8741|8739|8741|8740|8740|8738|200
1624304790000|2021-06-21 19:46:30|8743|8740|8744|8742|8745|8742|8742|8740|0
1624304800000|2021-06-21 19:46:40|8743|8741|8745|8741|8745|8742|8743|8741|0
1624304810000|2021-06-21 19:46:50|8744|8740|8741|8739|8744|8740|8740|8739|100
1624304820000|2021-06-21 19:47:00|8740|8740|8742|8739|8742|8740|8740|8737|500
1624304830000|2021-06-21 19:47:10|8743|8740|8743|8741|8745|8742|8743|8740|100
1624304840000|2021-06-21 19:47:20|8745|8742|8743|8740|8745|8742|8741|8740|0
1624304850000|2021-06-21 19:47:30|8744|8741|8743|8741|8745|8742|8743|8740|0
1624304860000|2021-06-21 19:47:40|8744|8742|8746|8743|8746|8744|8743|8742|100
1624304870000|2021-06-21 19:47:50|8747|8744|8747|8745|8748|8746|8745|8743|300
1624304880000|2021-06-21 19:48:00|8746|8744|8747|8745|8748|8746|8746|8744|220
1624304890000|2021-06-21 19:48:10|8746|8746|8747|8745|8747|8746|8746|8745|0
1624304900000|2021-06-21 19:48:20|8746|8744|8746|8743|8746|8745|8744|8742|300
1624304910000|2021-06-21 19:48:30|8745|8744|8746|8744|8747|8745|8745|8743|200
1624304920000|2021-06-21 19:48:40|8747|8745|8746|8744|8747|8745|8745|8743|300
1624304930000|2021-06-21 19:48:50|8745|8743|8748|8745|8748|8747|8744|8742|200
1624304940000|2021-06-21 19:49:00|8749|8746|8748|8746|8750|8748|8748|8745|100
1624304950000|2021-06-21 19:49:10|8747|8747|8750|8747|8750|8747|8747|8744|0
1624304960000|2021-06-21 19:49:20|8749|8746|8749|8746|8750|8747|8748|8746|0
1624304970000|2021-06-21 19:49:30|8748|8747|8748|8746|8748|8747|8747|8745|0
1624304980000|2021-06-21 19:49:40|8750|8745|8746|8745|8750|8748|8746|8745|0
1624305000000|2021-06-21 19:50:00|8748|8746|8755|8753|8760|8755|8748|8746|1100
1624305010000|2021-06-21 19:50:10|8757|8754|8757|8754|8759|8756|8755|8754|0
1624305020000|2021-06-21 19:50:20|8758|8755|8757|8754|8758|8755|8753|8751|1608
1624305030000|2021-06-21 19:50:30|8756|8753|8754|8752|8756|8754|8752|8749|100
1624305040000|2021-06-21 19:50:40|8753|8753|8753|8750|8753|8753|8751|8749|300
1624305050000|2021-06-21 19:50:50|8754|8751|8753|8751|8755|8752|8753|8751|0
1624305060000|2021-06-21 19:51:00|8754|8752|8751|8748|8754|8752|8750|8748|0
1624305070000|2021-06-21 19:51:10|8750|8749|8752|8750|8752|8750|8750|8748|0
1624305080000|2021-06-21 19:51:20|8751|8749|8750|8748|8752|8750|8750|8748|0
1624305090000|2021-06-21 19:51:30|8749|8746|8749|8747|8750|8748|8749|8746|0
1624305100000|2021-06-21 19:51:40|8750|8748|8750|8746|8750|8748|8749|8746|0
1624305110000|2021-06-21 19:51:50|8749|8747|8746|8745|8750|8747|8746|8745|0
1624305120000|2021-06-21 19:52:00|8747|8746|8747|8745|8747|8746|8746|8745|0
1624305130000|2021-06-21 19:52:10|8748|8746|8747|8745|8748|8746|8746|8744|666
1624305140000|2021-06-21 19:52:20|8746|8746|8747|8746|8747|8746|8746|8744|0
1624305150000|2021-06-21 19:52:30|8749|8745|8746|8744|8749|8747|8746|8744|0
1624305160000|2021-06-21 19:52:40|8747|8745|8746|8745|8747|8745|8745|8744|100
1624305170000|2021-06-21 19:52:50|8747|8746|8746|8744|8747|8746|8746|8744|0
1624305180000|2021-06-21 19:53:00|8747|8745|8747|8746|8749|8747|8747|8745|0
1624305190000|2021-06-21 19:53:10|8748|8747|8748|8746|8750|8747|8747|8745|0
1624305200000|2021-06-21 19:53:20|8747|8747|8746|8744|8748|8747|8745|8744|400
1624305210000|2021-06-21 19:53:30|8745|8742|8745|8743|8746|8744|8744|8742|150
1624305220000|2021-06-21 19:53:40|8746|8744|8745|8743|8748|8746|8745|8743|0
1624305230000|2021-06-21 19:53:50|8744|8744|8744|8743|8744|8744|8744|8743|199
1624305240000|2021-06-21 19:54:00|8745|8744|8746|8745|8747|8745|8745|8744|0
1624305250000|2021-06-21 19:54:10|8747|8746|8748|8746|8748|8746|8746|8745|300
1624305260000|2021-06-21 19:54:20|8747|8745|8748|8746|8749|8748|8747|8745|100
1624305270000|2021-06-21 19:54:30|8749|8747|8748|8747|8749|8747|8747|8746|100
1624305280000|2021-06-21 19:54:40|8749|8746|8750|8746|8750|8749|8749|8746|0
1624305290000|2021-06-21 19:54:50|8749|8747|8753|8750|8754|8751|8749|8747|414
1624305300000|2021-06-21 19:55:00|8752|8748|8751|8749|8753|8750|8750|8745|0
1624305310000|2021-06-21 19:55:10|8750|8747|8749|8746|8750|8748|8748|8745|100
1624305320000|2021-06-21 19:55:20|8748|8744|8744|8743|8748|8745|8744|8742|100
1624305330000|2021-06-21 19:55:30|8743|8742|8746|8743|8746|8743|8742|8741|400
1624305340000|2021-06-21 19:55:40|8745|8744|8745|8744|8745|8744|8744|8742|0
1624305350000|2021-06-21 19:55:50|8746|8743|8745|8743|8747|8745|8745|8743|0
1624305360000|2021-06-21 19:56:00|8744|8742|8744|8742|8744|8743|8742|8740|400
1624305370000|2021-06-21 19:56:10|8743|8741|8743|8741|8743|8742|8742|8740|200
1624305380000|2021-06-21 19:56:20|8744|8742|8744|8742|8744|8743|8742|8740|0
1624305390000|2021-06-21 19:56:30|8743|8741|8742|8740|8743|8741|8742|8740|0
1624305400000|2021-06-21 19:56:40|8743|8741|8744|8743|8746|8743|8743|8741|0
1624305410000|2021-06-21 19:56:50|8746|8744|8743|8741|8747|8744|8742|8740|500
1624305420000|2021-06-21 19:57:00|8741|8740|8744|8742|8744|8742|8741|8740|100
1624305430000|2021-06-21 19:57:10|8743|8743|8747|8745|8748|8746|8743|8742|550
1624305440000|2021-06-21 19:57:20|8746|8744|8747|8746|8749|8747|8746|8744|100
1624305450000|2021-06-21 19:57:30|8748|8747|8747|8746|8748|8747|8747|8746|0
1624305460000|2021-06-21 19:57:40|8746|8744|8747|8745|8747|8746|8746|8744|0
1624305470000|2021-06-21 19:57:50|8746|8746|8745|8744|8746|8746|8745|8743|200
1624305480000|2021-06-21 19:58:00|8746|8745|8748|8747|8749|8747|8746|8744|400
1624305490000|2021-06-21 19:58:10|8747|8746|8748|8746|8748|8746|8747|8746|100
1624305500000|2021-06-21 19:58:20|8747|8747|8746|8744|8749|8747|8746|8744|261
1624305510000|2021-06-21 19:58:30|8745|8745|8745|8744|8746|8745|8745|8743|500
1624305520000|2021-06-21 19:58:40|8746|8745|8746|8745|8747|8746|8745|8744|300
1624305530000|2021-06-21 19:58:50|8747|8744|8748|8747|8749|8748|8747|8744|100
1624305540000|2021-06-21 19:59:00|8749|8748|8749|8748|8750|8749|8748|8747|1147
1624305550000|2021-06-21 19:59:10|8748|8747|8748|8747|8749|8748|8748|8747|1304
1624305560000|2021-06-21 19:59:20|8749|8748|8749|8747|8749|8748|8748|8747|634
1624305570000|2021-06-21 19:59:30|8750|8748|8748|8747|8750|8748|8747|8746|928
1624305580000|2021-06-21 19:59:40|8749|8746|8752|8751|8753|8751|8749|8746|540
1624305590000|2021-06-21 19:59:50|8751|8750|8756|8745|8756|8753|8750|8743|2801
1624368600000|2021-06-22 13:30:00|8756|8687|8744|8736|8756|8745|8740|8687|44091
1624368610000|2021-06-22 13:30:10|8743|8737|8750|8734|8750|8738|8743|8705|300
1624368620000|2021-06-22 13:30:20|8749|8735|8747|8734|8750|8744|8744|8733|1365
1624368630000|2021-06-22 13:30:30|8746|8735|8743|8730|8746|8735|8743|8707|0
1624368640000|2021-06-22 13:30:40|8742|8729|8736|8725|8742|8730|8734|8706|0
1624368650000|2021-06-22 13:30:50|8735|8706|8722|8717|8737|8727|8722|8700|980
1624368660000|2021-06-22 13:31:00|8723|8716|8731|8727|8735|8730|8723|8716|1609
1624368670000|2021-06-22 13:31:10|8734|8725|8732|8723|8734|8727|8732|8718|300
1624368680000|2021-06-22 13:31:20|8734|8724|8740|8732|8750|8734|8734|8723|500
1624368690000|2021-06-22 13:31:30|8739|8731|8734|8725|8742|8731|8734|8707|100
1624368700000|2021-06-22 13:31:40|8733|8726|8732|8724|8733|8727|8731|8722|0
1624368710000|2021-06-22 13:31:50|8731|8723|8729|8719|8731|8726|8728|8719|0
1624368720000|2021-06-22 13:32:00|8728|8720|8731|8723|8731|8726|8725|8718|500
1624368730000|2021-06-22 13:32:10|8730|8722|8731|8727|8744|8731|8729|8721|1095
1624368740000|2021-06-22 13:32:20|8735|8726|8735|8727|8737|8727|8735|8725|100
1624368750000|2021-06-22 13:32:30|8734|8728|8737|8728|8737|8729|8734|8726|0
1624368760000|2021-06-22 13:32:40|8736|8729|8732|8725|8741|8731|8732|8707|293
1624368770000|2021-06-22 13:32:50|8731|8724|8725|8720|8732|8725|8725|8708|200
1624368780000|2021-06-22 13:33:00|8730|8721|8725|8719|8735|8729|8725|8708|1035
1624368790000|2021-06-22 13:33:10|8724|8715|8721|8716|8724|8718|8721|8706|0
1624368800000|2021-06-22 13:33:20|8723|8717|8715|8710|8724|8718|8714|8705|1011
1624368810000|2021-06-22 13:33:30|8714|8705|8719|8712|8720|8714|8713|8700|385
1624368820000|2021-06-22 13:33:40|8718|8709|8731|8727|8739|8727|8718|8709|1383
1624368830000|2021-06-22 13:33:50|8739|8728|8732|8722|8739|8730|8729|8715|664
1624368840000|2021-06-22 13:34:00|8733|8723|8731|8722|8736|8724|8730|8722|0
1624368850000|2021-06-22 13:34:10|8732|8723|8728|8720|8732|8723|8727|8710|0
1624368860000|2021-06-22 13:34:20|8727|8719|8730|8722|8742|8723|8726|8719|190
1624368870000|2021-06-22 13:34:30|8729|8723|8737|8730|8746|8732|8729|8722|100
1624368880000|2021-06-22 13:34:40|8738|8729|8737|8728|8738|8731|8736|8722|0
1624368890000|2021-06-22 13:34:50|8738|8729|8741|8733|8743|8733|8738|8726|0
1624368900000|2021-06-22 13:35:00|8740|8734|8749|8739|8750|8748|8740|8732|2428
1624368910000|2021-06-22 13:35:10|8748|8740|8758|8747|8762|8752|8746|8738|2900
1624368920000|2021-06-22 13:35:20|8761|8749|8757|8752|8762|8752|8756|8747|0
1624368930000|2021-06-22 13:35:30|8756|8749|8752|8743|8759|8749|8748|8726|200
1624368940000|2021-06-22 13:35:40|8753|8744|8757|8749|8761|8751|8753|8744|0
1624368950000|2021-06-22 13:35:50|8758|8750|8763|8758|8764|8758|8756|8746|100
1624368960000|2021-06-22 13:36:00|8764|8759|8767|8760|8767|8760|8764|8758|0
1624368970000|2021-06-22 13:36:10|8768|8759|8763|8756|8769|8761|8763|8753|1000
1624368980000|2021-06-22 13:36:20|8764|8757|8764|8757|8766|8758|8763|8756|0
1624368990000|2021-06-22 13:36:30|8763|8756|8764|8758|8765|8759|8762|8756|0
1624369000000|2021-06-22 13:36:40|8763|8757|8766|8761|8768|8761|8762|8756|100
1624369010000|2021-06-22 13:36:50|8765|8759|8761|8756|8766|8760|8761|8753|100
1624369020000|2021-06-22 13:37:00|8762|8757|8765|8760|8765|8760|8762|8757|450
1624369030000|2021-06-22 13:37:10|8764|8761|8765|8760|8768|8761|8763|8760|0
1624369040000|2021-06-22 13:37:20|8766|8761|8765|8760|8770|8762|8765|8759|0
1624369050000|2021-06-22 13:37:30|8764|8759|8763|8757|8766|8760|8761|8755|425
1624369060000|2021-06-22 13:37:40|8764|8756|8764|8758|8765|8759|8762|8754|0
1624369070000|2021-06-22 13:37:50|8765|8759|8774|8772|8778|8772|8764|8755|500
1624369080000|2021-06-22 13:38:00|8775|8773|8778|8773|8780|8776|8774|8762|3909
1624369090000|2021-06-22 13:38:10|8780|8772|8779|8776|8780|8776|8779|8772|0
1624369100000|2021-06-22 13:38:20|8780|8777|8783|8779|8784|8779|8780|8776|534
1624369110000|2021-06-22 13:38:30|8781|8777|8787|8780|8788|8780|8781|8770|300
1624369120000|2021-06-22 13:38:40|8786|8779|8778|8774|8787|8779|8773|8764|2754
1624369130000|2021-06-22 13:38:50|8777|8773|8781|8775|8781|8776|8775|8773|1100
1624369140000|2021-06-22 13:39:00|8780|8773|8778|8773|8780|8779|8775|8767|1567
1624369150000|2021-06-22 13:39:10|8779|8774|8779|8774|8783|8777|8778|8773|100
1624369160000|2021-06-22 13:39:20|8778|8773|8779|8774|8780|8775|8778|8773|0
1624369170000|2021-06-22 13:39:30|8781|8773|8780|8775|8781|8776|8779|8773|0
1624369180000|2021-06-22 13:39:40|8779|8774|8780|8775|8780|8776|8777|8769|100
1624369190000|2021-06-22 13:39:50|8779|8774|8779|8774|8780|8776|8778|8771|100
1624369200000|2021-06-22 13:40:00|8780|8775|8769|8766|8785|8779|8767|8762|5180
1624369210000|2021-06-22 13:40:10|8768|8767|8773|8767|8777|8770|8768|8765|300
1624369220000|2021-06-22 13:40:20|8774|8768|8776|8772|8776|8772|8771|8765|200
1624369230000|2021-06-22 13:40:30|8777|8773|8779|8774|8780|8775|8777|8771|0
1624369240000|2021-06-22 13:40:40|8778|8775|8779|8773|8779|8776|8777|8770|200
1624369250000|2021-06-22 13:40:50|8778|8772|8778|8773|8779|8774|8777|8770|0
1624369260000|2021-06-22 13:41:00|8777|8772|8779|8774|8781|8776|8777|8772|0
1624369270000|2021-06-22 13:41:10|8778|8775|8773|8768|8778|8776|8772|8766|100
1624369280000|2021-06-22 13:41:20|8772|8767|8771|8765|8773|8768|8768|8763|100
1624369290000|2021-06-22 13:41:30|8770|8764|8767|8761|8771|8765|8767|8760|0
1624369300000|2021-06-22 13:41:40|8768|8760|8763|8757|8768|8760|8761|8756|100
1624369310000|2021-06-22 13:41:50|8761|8758|8764|8758|8766|8760|8761|8756|100
1624369320000|2021-06-22 13:42:00|8763|8757|8760|8753|8763|8758|8754|8746|1650
1624369330000|2021-06-22 13:42:10|8761|8754|8765|8760|8770|8763|8761|8752|1403
1624369340000|2021-06-22 13:42:20|8764|8761|8767|8763|8772|8765|8764|8759|1100
1624369350000|2021-06-22 13:42:30|8768|8764|8773|8768|8776|8770|8768|8764|648
1624369360000|2021-06-22 13:42:40|8772|8767|8766|8761|8772|8767|8760|8758|100
1624369370000|2021-06-22 13:42:50|8765|8760|8767|8760|8767|8762|8765|8759|200
1624369380000|2021-06-22 13:43:00|8766|8759|8759|8752|8766|8760|8759|8752|495
1624369390000|2021-06-22 13:43:10|8758|8751|8749|8743|8759|8752|8747|8737|1459
1624369400000|2021-06-22 13:43:20|8752|8744|8753|8746|8755|8749|8752|8744|300
1624369410000|2021-06-22 13:43:30|8752|8747|8751|8745|8753|8748|8751|8742|0
1624369420000|2021-06-22 13:43:40|8750|8746|8755|8750|8756|8754|8750|8742|1800
1624369430000|2021-06-22 13:43:50|8754|8749|8750|8746|8755|8749|8749|8746|0
1624369440000|2021-06-22 13:44:00|8749|8744|8750|8745|8755|8747|8748|8744|0
1624369450000|2021-06-22 13:44:10|8752|8746|8752|8747|8752|8748|8749|8745|0
1624369460000|2021-06-22 13:44:20|8753|8748|8750|8745|8753|8748|8749|8745|100
1624369470000|2021-06-22 13:44:30|8749|8744|8747|8743|8749|8745|8747|8743|0
1624369480000|2021-06-22 13:44:40|8746|8742|8746|8742|8749|8748|8746|8741|1184
1624369490000|2021-06-22 13:44:50|8745|8741|8740|8736|8746|8741|8739|8735|0
1624369500000|2021-06-22 13:45:00|8741|8737|8744|8740|8749|8741|8741|8736|0
1624369510000|2021-06-22 13:45:10|8743|8741|8756|8751|8762|8754|8743|8740|1044
1624369520000|2021-06-22 13:45:20|8755|8750|8753|8750|8758|8752|8753|8749|0
1624369530000|2021-06-22 13:45:30|8751|8749|8751|8748|8753|8749|8750|8746|0
1624369540000|2021-06-22 13:45:40|8752|8745|8749|8745|8753|8747|8748|8742|1408
1624369550000|2021-06-22 13:45:50|8748|8744|8748|8744|8750|8746|8747|8744|200
1624369560000|2021-06-22 13:46:00|8749|8743|8756|8752|8760|8757|8749|8743|3235
1624369570000|2021-06-22 13:46:10|8755|8750|8755|8751|8758|8754|8755|8750|100
1624369580000|2021-06-22 13:46:20|8754|8750|8751|8746|8754|8750|8750|8745|800
1624369590000|2021-06-22 13:46:30|8750|8745|8749|8744|8752|8746|8749|8744|200
1624369600000|2021-06-22 13:46:40|8748|8742|8743|8739|8749|8744|8743|8738|100
1624369610000|2021-06-22 13:46:50|8742|8738|8731|8727|8742|8738|8729|8724|2097
1624369620000|2021-06-22 13:47:00|8730|8726|8731|8728|8733|8729|8727|8724|790
1624369630000|2021-06-22 13:47:10|8732|8729|8734|8730|8736|8731|8731|8725|200
1624369640000|2021-06-22 13:47:20|8733|8731|8733|8729|8733|8731|8732|8729|0
1624369650000|2021-06-22 13:47:30|8732|8730|8731|8727|8733|8730|8730|8726|200
1624369660000|2021-06-22 13:47:40|8730|8728|8726|8723|8731|8728|8725|8720|900
1624369670000|2021-06-22 13:47:50|8725|8722|8717|8714|8725|8722|8715|8711|2062
1624369680000|2021-06-22 13:48:00|8718|8711|8717|8713|8719|8715|8715|8710|876
1624369690000|2021-06-22 13:48:10|8718|8710|8716|8710|8718|8711|8713|8709|400
1624369700000|2021-06-22 13:48:20|8715|8711|8719|8714|8719|8716|8715|8710|0
1624369710000|2021-06-22 13:48:30|8717|8713|8712|8708|8719|8713|8710|8706|500
1624369720000|2021-06-22 13:48:40||8707||8708||8709||8707|0
1624369730000|2021-06-22 13:48:50|8711|8707|8713|8709|8717|8712|8710|8707|700
1624369740000|2021-06-22 13:49:00|8717|8710|8714|8709|8718|8713|8714|8709|796
1624369750000|2021-06-22 13:49:10|8713|8708|8713|8707|8714|8710|8712|8707|0
1624369760000|2021-06-22 13:49:20|8712|8705|8703|8700|8712|8707|8703|8700|2210
1624369770000|2021-06-22 13:49:30|8705|8703|8713|8710|8718|8714|8704|8700|3127
1624369780000|2021-06-22 13:49:40|8714|8711|8716|8712|8719|8715|8714|8708|0
1624369790000|2021-06-22 13:49:50|8717|8713|8709|8706|8717|8713|8708|8705|2860
1624369800000|2021-06-22 13:50:00|8710|8707|8714|8710|8715|8710|8710|8706|0
1624369810000|2021-06-22 13:50:10|8715|8711|8716|8712|8716|8712|8714|8709|0
1624369820000|2021-06-22 13:50:20|8718|8714|8715|8711|8719|8715|8715|8711|100
1624369830000|2021-06-22 13:50:30|8716|8710|8726|8716|8726|8716|8713|8709|798
1624369840000|2021-06-22 13:50:40|8720|8717|8722|8718|8726|8722|8718|8716|2200
1624369850000|2021-06-22 13:50:50|8723|8719|8716|8713|8725|8721|8716|8713|723
1624369860000|2021-06-22 13:51:00|8717|8712|8711|8708|8717|8713|8710|8705|646
1624369870000|2021-06-22 13:51:10|8710|8707|8706|8704|8710|8707|8705|8700|1244
1624369880000|2021-06-22 13:51:20|8707|8702|8700|8696|8707|8704|8699|8694|966
1624369890000|2021-06-22 13:51:30|8699|8693|8693|8689|8699|8696|8689|8684|2531
1624369900000|2021-06-22 13:51:40|8694|8690|8696|8693|8702|8695|8694|8690|1812
1624369910000|2021-06-22 13:51:50|8697|8694|8695|8691|8697|8695|8693|8690|300
1624369920000|2021-06-22 13:52:00|8696|8692|8691|8689|8696|8693|8689|8687|800
1624369930000|2021-06-22 13:52:10|8692|8688|8701|8695|8708|8702|8691|8688|4030
1624369940000|2021-06-22 13:52:20|8702|8696|8697|8692|8702|8698|8696|8691|222
1624369950000|2021-06-22 13:52:30|8696|8691|8694|8691|8696|8692|8693|8688|198
1624369960000|2021-06-22 13:52:40|8693|8690|8692|8688|8695|8691|8691|8688|0
1624369970000|2021-06-22 13:52:50|8693|8689|8700|8696|8702|8699|8692|8688|952
1624369980000|2021-06-22 13:53:00|8701|8697|8698|8695|8702|8699|8696|8692|1011
1624369990000|2021-06-22 13:53:10|8699|8696|8705|8703|8707|8703|8699|8695|200
1624370000000|2021-06-22 13:53:20|8706|8704|8714|8709|8718|8713|8705|8704|5200
1624370010000|2021-06-22 13:53:30|8713|8710|8713|8709|8715|8712|8712|8707|100
1624370020000|2021-06-22 13:53:40|8714|8710|8713|8710|8715|8710|8712|8708|0
1624370030000|2021-06-22 13:53:50|8714|8711|8713|8709|8715|8711|8709|8704|712
1624370040000|2021-06-22 13:54:00|8711|8708|8707|8703|8713|8709|8703|8697|2747
1624370050000|2021-06-22 13:54:10|8706|8704|8706|8702|8708|8704|8704|8699|0
1624370060000|2021-06-22 13:54:20|8705|8701|8704|8701|8706|8703|8703|8698|0
1624370070000|2021-06-22 13:54:30|8705|8702|8706|8703|8708|8705|8704|8700|0
1624370080000|2021-06-22 13:54:40|8705|8702|8705|8702|8706|8703|8704|8701|400
1624370090000|2021-06-22 13:54:50|8706|8701|8708|8705|8711|8706|8704|8701|600
1624370100000|2021-06-22 13:55:00|8709|8706|8722|8718|8722|8718|8709|8706|1600
1624370110000|2021-06-22 13:55:10|8718|8717|8720|8716|8724|8720|8717|8714|627
1624370120000|2021-06-22 13:55:20|8719|8717|8724|8722|8726|8722|8718|8715|503
1624370130000|2021-06-22 13:55:30|8723|8721|8723|8719|8729|8724|8721|8719|1400
1624370140000|2021-06-22 13:55:40|8724|8720|8727|8722|8730|8726|8723|8720|300
1624370150000|2021-06-22 13:55:50|8726|8721|8729|8724|8729|8725|8723|8720|1033
1624370160000|2021-06-22 13:56:00|8728|8723|8725|8721|8729|8724|8724|8721|100
1624370170000|2021-06-22 13:56:10|8727|8722|8726|8723|8727|8723|8726|8721|0
1624370180000|2021-06-22 13:56:20|8727|8722|8725|8722|8727|8723|8725|8721|0
1624370190000|2021-06-22 13:56:30|8727|8723|8730|8726|8730|8728|8727|8723|100
1624370200000|2021-06-22 13:56:40|8729|8727|8731|8727|8734|8729|8729|8725|300
1624370210000|2021-06-22 13:56:50|8730|8726|8731|8726|8731|8727|8727|8724|100
1624370220000|2021-06-22 13:57:00|8729|8725|8730|8727|8732|8727|8728|8723|500
1624370230000|2021-06-22 13:57:10|8731|8725|8729|8726|8731|8726|8729|8725|0
1624370240000|2021-06-22 13:57:20|8730|8725|8731|8730|8731|8730|8727|8722|627
1624370250000|2021-06-22 13:57:30|8732|8729|8728|8725|8735|8729|8728|8723|555
1624370260000|2021-06-22 13:57:40|8727|8722|8726|8722|8729|8725|8725|8720|0
1624370270000|2021-06-22 13:57:50|8725|8723|8723|8719|8726|8723|8717|8713|3592
1624370280000|2021-06-22 13:58:00|8724|8720|8724|8721|8727|8721|8723|8718|0
1624370290000|2021-06-22 13:58:10|8723|8720|8726|8723|8731|8725|8723|8720|400
1624370300000|2021-06-22 13:58:20|8725|8722|8725|8722|8726|8723|8725|8722|0
1624370310000|2021-06-22 13:58:30|8726|8723|8724|8721|8726|8723|8724|8719|300
1624370320000|2021-06-22 13:58:40|8725|8722|8721|8718|8726|8723|8721|8718|0
1624370330000|2021-06-22 13:58:50|8720|8717|8715|8712|8720|8717|8711|8708|1352
1624370340000|2021-06-22 13:59:00|8714|8711|8710|8706|8714|8711|8708|8704|800
1624370350000|2021-06-22 13:59:10|8708|8707|8709|8705|8711|8708|8707|8705|200
1624370360000|2021-06-22 13:59:20|8708|8702|8710|8707|8711|8708|8708|8702|100
1624370370000|2021-06-22 13:59:30|8711|8708|8709|8705|8711|8708|8707|8704|0
1624370380000|2021-06-22 13:59:40|8708|8704|8706|8702|8709|8704|8706|8701|0
1624370390000|2021-06-22 13:59:50|8707|8703|8714|8708|8723|8709|8707|8702|1745
1624370400000|2021-06-22 14:00:00|8716|8709|8706|8703|8717|8710|8704|8699|682
1624370410000|2021-06-22 14:00:10|8705|8702|8695|8693|8706|8702|8695|8691|900
1624370420000|2021-06-22 14:00:20|8694|8692|8675|8673|8694|8693|8675|8672|2155
1624370430000|2021-06-22 14:00:30|8674|8670|8671|8668|8674|8673|8670|8665|1102
1624370440000|2021-06-22 14:00:40|8670|8665|8674|8670|8678|8672|8668|8665|2436
1624370450000|2021-06-22 14:00:50|8673|8671|8671|8668|8674|8671|8671|8666|0
1624370460000|2021-06-22 14:01:00|8672|8667|8661|8658|8672|8669|8661|8657|1647
1624370470000|2021-06-22 14:01:10|8662|8659|8668|8665|8670|8666|8662|8659|500
1624370480000|2021-06-22 14:01:20|8667|8664|8675|8672|8678|8676|8667|8664|2967
1624370490000|2021-06-22 14:01:30|8676|8671|8684|8680|8689|8685|8675|8671|2024
1624370500000|2021-06-22 14:01:40|8683|8681|8681|8679|8685|8682|8681|8676|600
1624370510000|2021-06-22 14:01:50|8683|8677|8680|8677|8683|8680|8680|8677|179
1624370520000|2021-06-22 14:02:00|8681|8678|8684|8681|8686|8681|8679|8675|696
1624370530000|2021-06-22 14:02:10|8687|8682|8689|8686|8693|8688|8685|8682|300
1624370540000|2021-06-22 14:02:20|8692|8687|8691|8687|8693|8688|8690|8686|0
1624370550000|2021-06-22 14:02:30|8695|8688|8690|8687|8695|8689|8690|8686|268
1624370560000|2021-06-22 14:02:40|8691|8688|8698|8695|8702|8697|8691|8687|700
1624370570000|2021-06-22 14:02:50|8699|8694|8696|8695|8700|8697|8696|8694|200
1624370580000|2021-06-22 14:03:00|8698|8696|8704|8701|8706|8701|8697|8695|2200
1624370590000|2021-06-22 14:03:10|8707|8700|8704|8701|8709|8703|8703|8698|300
1624370600000|2021-06-22 14:03:20|8705|8699|8703|8700|8706|8702|8702|8699|0
1624370610000|2021-06-22 14:03:30|8704|8701|8698|8695|8704|8701|8698|8693|700
1624370620000|2021-06-22 14:03:40|8699|8696|8683|8680|8700|8696|8681|8677|5875
1624370630000|2021-06-22 14:03:50|8684|8679|8686|8681|8694|8687|8684|8679|652
1624370640000|2021-06-22 14:04:00|8685|8680|8687|8682|8688|8683|8684|8680|0
1624370650000|2021-06-22 14:04:10|8688|8683|8697|8693|8701|8698|8688|8682|4180
1624370660000|2021-06-22 14:04:20|8696|8692|8695|8691|8696|8692|8693|8689|0
1624370670000|2021-06-22 14:04:30|8694|8690|8692|8689|8695|8690|8692|8688|0
1624370680000|2021-06-22 14:04:40|8693|8690|8694|8690|8697|8692|8693|8689|0
1624370690000|2021-06-22 14:04:50|8693|8691|8692|8689|8695|8692|8692|8689|200
1624370700000|2021-06-22 14:05:00|8693|8690|8691|8689|8694|8691|8690|8686|593
1624370710000|2021-06-22 14:05:10|8693|8690|8684|8682|8693|8690|8684|8680|1100
1624370720000|2021-06-22 14:05:20|8685|8683|8685|8682|8687|8684|8683|8679|200
1624370730000|2021-06-22 14:05:30|8684|8681|8689|8686|8691|8688|8684|8681|513
1624370740000|2021-06-22 14:05:40|8688|8685|8690|8688|8693|8688|8687|8685|100
1624370750000|2021-06-22 14:05:50|8692|8687|8695|8691|8698|8692|8690|8686|800
1624370760000|2021-06-22 14:06:00|8696|8692|8696|8693|8699|8695|8695|8691|100
1624370770000|2021-06-22 14:06:10|8697|8692|8689|8685|8697|8694|8688|8683|801
1624370780000|2021-06-22 14:06:20|8690|8686|8700|8696|8705|8699|8689|8685|2178
1624370790000|2021-06-22 14:06:30|8701|8697|8698|8693|8701|8697|8696|8693|0
1624370800000|2021-06-22 14:06:40|8697|8694|8699|8696|8701|8698|8697|8693|0
1624370810000|2021-06-22 14:06:50|8698|8695|8697|8693|8698|8696|8695|8691|100
1624370820000|2021-06-22 14:07:00|8698|8694|8698|8695|8701|8697|8697|8694|0
1624370830000|2021-06-22 14:07:10|8699|8694|8701|8697|8701|8697|8698|8694|0
1624370840000|2021-06-22 14:07:20|8702|8698|8702|8697|8702|8699|8700|8696|300
1624370850000|2021-06-22 14:07:30|8701|8699|8702|8699|8702|8699|8700|8699|0
1624370860000|2021-06-22 14:07:40|8703|8700|8705|8702|8707|8702|8702|8700|200
1624370870000|2021-06-22 14:07:50|8706|8700|8708|8704|8710|8704|8706|8700|100
1624370880000|2021-06-22 14:08:00|8711|8705|8711|8708|8712|8708|8708|8704|0
1624370890000|2021-06-22 14:08:10|8710|8707|8712|8709|8715|8711|8710|8706|0
1624370900000|2021-06-22 14:08:20|8711|8710|8714|8712|8718|8713|8711|8710|680
1624370910000|2021-06-22 14:08:30|8715|8711|8701|8700|8715|8712|8700|8699|2724
1624370920000|2021-06-22 14:08:40|8704|8701|8701|8698|8704|8701|8699|8695|100
1624370930000|2021-06-22 14:08:50|8700|8697|8699|8696|8701|8698|8698|8696|600
1624370940000|2021-06-22 14:09:00|8700|8697|8695|8692|8706|8703|8695|8691|2252
1624370950000|2021-06-22 14:09:10|8696|8693|8694|8691|8696|8693|8693|8689|200
1624370960000|2021-06-22 14:09:20|8693|8690|8691|8687|8694|8690|8689|8685|0
1624370970000|2021-06-22 14:09:30|8690|8686|8686|8681|8690|8687|8682|8679|950
1624370980000|2021-06-22 14:09:40|8685|8680|8683|8680|8685|8682|8682|8678|100
1624370990000|2021-06-22 14:09:50|8684|8681|8689|8686|8689|8686|8683|8681|0
1624371000000|2021-06-22 14:10:00|8688|8685|8687|8683|8689|8685|8686|8683|0
1624371010000|2021-06-22 14:10:10|8686|8684|8687|8683|8688|8684|8685|8682|0
1624371020000|2021-06-22 14:10:20|8686|8684|8696|8692|8699|8697|8686|8684|2061
1624371030000|2021-06-22 14:10:30|8697|8693|8696|8692|8699|8695|8694|8690|100
1624371040000|2021-06-22 14:10:40|8695|8693|8694|8690|8695|8693|8690|8686|800
1624371050000|2021-06-22 14:10:50|8693|8689|8690|8687|8693|8689|8688|8683|0
1624371060000|2021-06-22 14:11:00|8691|8688|8689|8686|8691|8688|8688|8683|0
1624371070000|2021-06-22 14:11:10|8688|8685|8680|8677|8689|8685|8680|8675|102
1624371080000|2021-06-22 14:11:20|8679|8674|8679|8677|8679|8677|8678|8673|0
1624371090000|2021-06-22 14:11:30|8678|8673|8678|8676|8678|8677|8677|8673|337
1624371100000|2021-06-22 14:11:40|8677|8674|8671|8668|8677|8675|8668|8666|3500
1624371110000|2021-06-22 14:11:50|8670|8665|8670|8667|8671|8668|8670|8665|0
1624371120000|2021-06-22 14:12:00|8671|8666|8673|8669|8676|8671|8667|8662|1503
1624371130000|2021-06-22 14:12:10|8672|8668|8673|8669|8677|8672|8672|8668|200
1624371140000|2021-06-22 14:12:20|8672|8670|8682|8679|8684|8680|8672|8670|800
1624371150000|2021-06-22 14:12:30|8681|8678|8685|8682|8686|8682|8681|8678|0
1624371160000|2021-06-22 14:12:40|8687|8683|8685|8682|8687|8683|8684|8681|100
1624371170000|2021-06-22 14:12:50|8684|8681|8688|8687|8690|8687|8684|8681|344
1624371180000|2021-06-22 14:13:00|8689|8688|8695|8693|8695|8694|8689|8687|1102
1624371190000|2021-06-22 14:13:10|8694|8690|8693|8690|8696|8693|8689|8687|568
1624371200000|2021-06-22 14:13:20|8694|8689|8692|8689|8694|8691|8690|8688|360
1624371210000|2021-06-22 14:13:30|8693|8690|8688|8686|8693|8691|8688|8682|300
1624371220000|2021-06-22 14:13:40|8687|8685|8688|8685|8688|8685|8684|8682|400
1624371230000|2021-06-22 14:13:50|8687|8684|8685|8681|8688|8684|8684|8680|0
1624371240000|2021-06-22 14:14:00|8686|8682|8688|8685|8688|8686|8685|8680|478
1624371250000|2021-06-22 14:14:10|8689|8686|8689|8685|8690|8687|8688|8685|0
1624371260000|2021-06-22 14:14:20|8688|8684|8694|8691|8696|8692|8687|8684|0
1624371270000|2021-06-22 14:14:30|8695|8692|8699|8695|8700|8697|8694|8692|737
1624371280000|2021-06-22 14:14:40|8700|8694|8699|8695|8700|8695|8698|8694|0
1624371290000|2021-06-22 14:14:50|8698|8696|8701|8698|8703|8698|8698|8695|150
1624371300000|2021-06-22 14:15:00|8703|8699|8701|8697|8703|8701|8699|8695|0
1624371310000|2021-06-22 14:15:10|8700||8700||8701||8699||0
1624371320000|2021-06-22 14:15:20|8701|8698|8702|8698|8702|8699|8701|8697|0
1624371330000|2021-06-22 14:15:30|8701|8697|8700|8696|8701|8697|8699|8696|0
1624371340000|2021-06-22 14:15:40|8699|8695|8698|8695|8700|8695|8697|8694|0
1624371350000|2021-06-22 14:15:50|8697|8696|8700|8698|8702|8700|8697|8696|634
1624371360000|2021-06-22 14:16:00|8701|8699|8700|8697|8701|8699|8698|8695|100
1624371370000|2021-06-22 14:16:10|8699|8696|8699|8695|8700|8697|8698|8695|342
1624371380000|2021-06-22 14:16:20|8698|8696|8705|8702|8709|8705|8698|8695|1931
1624371390000|2021-06-22 14:16:30|8704|8701|8707|8704|8707|8704|8704|8701|0
1624371400000|2021-06-22 14:16:40|8706|8703|8707|8702|8707|8703|8705|8701|0
1624371410000|2021-06-22 14:16:50|8708|8703|8710|8706|8711|8707|8707|8703|1000
1624371420000|2021-06-22 14:17:00|8711|8707|8711|8707|8711|8708|8710|8706|0
1624371430000|2021-06-22 14:17:10|8710|8706|8708|8704|8711|8707|8705|8702|826
1624371440000|2021-06-22 14:17:20|8709|8705|8709|8705|8709|8705|8709|8705|0
1624371450000|2021-06-22 14:17:30|8710|8706|8713|8710|8715|8710|8709|8706|0
1624371460000|2021-06-22 14:17:40|8712|8709|8703|8700|8713|8709|8703|8698|390
1624371470000|2021-06-22 14:17:50|8702|8699|8698|8695|8703|8700|8698|8693|600
1624371480000|2021-06-22 14:18:00|8697|8694|8702|8699|8705|8699|8695|8690|1188
1624371490000|2021-06-22 14:18:10|8701|8698|8701|8698|8701|8698|8700|8696|0
1624371500000|2021-06-22 14:18:20|8702|8699|8701|8699|8705|8701|8701|8699|0
1624371510000|2021-06-22 14:18:30|8702|8698|8704|8701|8706|8701|8699|8698|300
1624371520000|2021-06-22 14:18:40|8706|8702|8705|8702|8706|8702|8703|8700|100
1624371530000|2021-06-22 14:18:50|8707|8703|8709|8706|8711|8707|8706|8702|815
1624371540000|2021-06-22 14:19:00|8711|8707|8711|8707|8715|8713|8709|8706|2100
1624371550000|2021-06-22 14:19:10|8712|8708|8712|8708|8713|8710|8711|8707|0
1624371560000|2021-06-22 14:19:20|8711|8709|8712|8708|8712|8709|8711|8708|0
1624371570000|2021-06-22 14:19:30|8713|8709|8713|8710|8716|8712|8712|8708|894
1624371580000|2021-06-22 14:19:40|8715|8709|8708|8705|8715|8709|8706|8703|786
1624371590000|2021-06-22 14:19:50|8710|8706|8711|8707|8713|8709|8710|8706|100
1624371600000|2021-06-22 14:20:00|8712|8708|8715|8711|8715|8712|8712|8706|0
1624371610000|2021-06-22 14:20:10|8714|8710|8711|8708|8714|8710|8711|8707|233
1624371620000|2021-06-22 14:20:20|8710|8707|8711|8708|8712|8708|8709|8706|0
1624371630000|2021-06-22 14:20:30|8712|8707|8714|8711|8714|8711|8710|8707|0
1624371640000|2021-06-22 14:20:40|8715|8710|8713|8710|8715|8711|8713|8710|0
1624371650000|2021-06-22 14:20:50|8712||8712||8713||8712||0
1624371660000|2021-06-22 14:21:00|8713||8713||8714||8712||0
1624371670000|2021-06-22 14:21:10|8712|8708|8711|8709|8713|8709|8708|8705|0
1624371680000|2021-06-22 14:21:20|8712|8710|8712|8709|8715|8711|8712|8708|0
1624371690000|2021-06-22 14:21:30|8713|8710|8714|8710|8714|8710|8712|8710|0
1624371700000|2021-06-22 14:21:40|8715|8711|8715|8712|8718|8713|8714|8711|400
1624371710000|2021-06-22 14:21:50|8716|8713|8716|8713|8716|8713|8715|8712|0
1624371720000|2021-06-22 14:22:00|8715|8714|8715|8712|8717|8714|8715|8711|0
1624371730000|2021-06-22 14:22:10|8714|8711|8713|8709|8715|8712|8712|8708|404
1624371740000|2021-06-22 14:22:20|8714|8710|8710|8707|8714|8710|8710|8706|0
1624371750000|2021-06-22 14:22:30|8711|8708|8712|8709|8713|8709|8710|8706|0
1624371760000|2021-06-22 14:22:40|8711|8708|8710|8707|8712|8709|8710|8706|0
1624371770000|2021-06-22 14:22:50|8709|8706|8699|8697|8711|8707|8699|8696|716
1624371780000|2021-06-22 14:23:00|8698|8695|8699|8697|8699|8697|8698|8695|400
1624371790000|2021-06-22 14:23:10|8698|8696|8691|8688|8698|8696|8691|8688|1192
1624371800000|2021-06-22 14:23:20|8692|8689|8700|8696|8704|8701|8691|8688|1533
1624371810000|2021-06-22 14:23:30|8701|8697|8701|8697|8702|8699|8701|8696|0
1624371820000|2021-06-22 14:23:40|8700|8696|8695|8693|8700|8697|8695|8691|200
1624371830000|2021-06-22 14:23:50|8696|8691|8695|8692|8696|8693|8694|8691|0
1624371840000|2021-06-22 14:24:00|8696|8693|8697|8694|8698|8695|8696|8693|0
1624371850000|2021-06-22 14:24:10|8698|8695|8700|8696|8701|8698|8697|8694|477
1624371860000|2021-06-22 14:24:20|8701|8697|8702|8698|8703|8699|8701|8696|125
1624371870000|2021-06-22 14:24:30|8703|8697|8701|8698|8704|8701|8701|8697|163
1624371880000|2021-06-22 14:24:40|8700|8697|8699|8696|8701|8697|8697|8692|200
1624371890000|2021-06-22 14:24:50|8698|8695|8694|8692|8699|8696|8693|8690|400
1624371900000|2021-06-22 14:25:00|8693|8690|8691|8688|8693|8691|8690|8688|900
1624371910000|2021-06-22 14:25:10|8690|8689|8690|8688|8690|8689|8690|8686|1097
1624371920000|2021-06-22 14:25:20|8691|8689|8688|8686|8691|8689|8687|8686|400
1624371930000|2021-06-22 14:25:30|8689|8687|8690|8688|8692|8689|8689|8687|0
1624371940000|2021-06-22 14:25:40|8691|8689|8691|8689|8693|8690|8690|8688|100
1624371950000|2021-06-22 14:25:50|8690|8688|8695|8692|8695|8692|8690|8688|200
1624371960000|2021-06-22 14:26:00|8697|8693|8696|8693|8700|8696|8695|8691|0
1624371970000|2021-06-22 14:26:10|8695|8692|8689|8687|8696|8693|8689|8685|500
1624371980000|2021-06-22 14:26:20|8690|8684|8693|8690|8694|8691|8690|8684|200
1624371990000|2021-06-22 14:26:30|8694|8689|8694|8691|8695|8692|8693|8689|0
1624372000000|2021-06-22 14:26:40|8693|8690|8693|8690|8694|8690|8692|8689|0
1624372010000|2021-06-22 14:26:50|8692|8689|8693|8690|8693|8690|8691|8689|100
1624372020000|2021-06-22 14:27:00|8694|8691|8697|8694|8699|8695|8694|8690|500
1624372030000|2021-06-22 14:27:10|8696|8695|8703|8701|8703|8701|8696|8694|944
1624372040000|2021-06-22 14:27:20|8702|8700|8700|8697|8702|8700|8698|8696|100
1624372050000|2021-06-22 14:27:30|8699|8698|8701|8699|8703|8700|8699|8698|0
1624372060000|2021-06-22 14:27:40|8702|8698|8703|8702|8705|8703|8702|8698|100
1624372070000|2021-06-22 14:27:50|8704|8701|8702|8699|8704|8701|8701|8698|100
1624372080000|2021-06-22 14:28:00|8701|8698|8702|8700|8703|8701|8701|8698|0
1624372090000|2021-06-22 14:28:10|8701|8699|8704|8702|8707|8704|8701|8699|490
1624372100000|2021-06-22 14:28:20|8706|8701|8710|8708|8711|8709|8704|8701|1000
1624372110000|2021-06-22 14:28:30|8709|8707|8706|8702|8709|8707|8706|8702|200
1624372120000|2021-06-22 14:28:40|8704|8703|8705|8702|8707|8704|8704|8702|0
1624372130000|2021-06-22 14:28:50|8706|8703|8703|8700|8706|8703|8702|8700|403
1624372140000|2021-06-22 14:29:00|8702|8701|8704|8700|8705|8701|8702|8700|0
1624372150000|2021-06-22 14:29:10|8705|8701|8705|8702|8706|8704|8704|8701|0
1624372160000|2021-06-22 14:29:20|8706|8701|8706|8703|8707|8704|8706|8701|0
1624372170000|2021-06-22 14:29:30|8705|8704|8701|8697|8706|8704|8698|8695|300
1624372180000|2021-06-22 14:29:40|8700|8696|8702|8700|8706|8703|8700|8696|2700
1624372190000|2021-06-22 14:29:50|8703|8701|8702|8698|8707|8705|8696|8692|1500
1624372200000|2021-06-22 14:30:00|8701|8699|8698|8695|8704|8701|8695|8693|942
1624372210000|2021-06-22 14:30:10|8699|8696|8701|8697|8702|8698|8698|8695|0
1624372220000|2021-06-22 14:30:20|8700|8696|8694|8690|8700|8696|8694|8690|0
1624372230000|2021-06-22 14:30:30|8695|8691|8697|8694|8698|8695|8695|8691|0
1624372240000|2021-06-22 14:30:40|8698|8695|8699|8696|8700|8698|8698|8695|178
1624372250000|2021-06-22 14:30:50|8700|8697|8700|8698|8702|8698|8699|8696|0
1624372260000|2021-06-22 14:31:00|8699|8697|8694|8691|8699|8697|8694|8691|800
1624372270000|2021-06-22 14:31:10|8695|8692|8695|8692|8696|8693|8694|8691|0
1624372280000|2021-06-22 14:31:20|8696|8693|8699|8697|8699|8697|8692|8690|0
1624372290000|2021-06-22 14:31:30|8700|8698|8698|8694|8700|8698|8696|8693|500
1624372300000|2021-06-22 14:31:40|8699|8695|8699|8696|8701|8698|8699|8694|0
1624372310000|2021-06-22 14:31:50|8698|8695|8699|8696|8699|8697|8698|8695|0
1624372320000|2021-06-22 14:32:00|8698|8695|8699|8696|8703|8700|8695|8693|1701
1624372330000|2021-06-22 14:32:10|8700|8697|8703|8700|8706|8702|8700|8696|0
1624372340000|2021-06-22 14:32:20|8704|8699|8701|8698|8704|8699|8700|8697|456
1624372350000|2021-06-22 14:32:30|8702|8697|8704|8699|8704|8700|8702|8697|0
1624372360000|2021-06-22 14:32:40|8703|8700|8702|8700|8704|8701|8702|8699|500
1624372370000|2021-06-22 14:32:50|8701|8697|8693|8690|8701|8697|8692|8690|1912
1624372380000|2021-06-22 14:33:00|8692|8691|8675|8672|8693|8691|8675|8670|1545
1624372390000|2021-06-22 14:33:10|8674|8671|8672|8670|8675|8672|8669|8665|400
1624372400000|2021-06-22 14:33:20|8673|8669|8676|8673|8677|8673|8672|8669|0
1624372410000|2021-06-22 14:33:30|8675|8672|8672|8670|8675|8672|8672|8669|0
1624372420000|2021-06-22 14:33:40|8673|8671|8676|8673|8677|8673|8673|8671|700
1624372430000|2021-06-22 14:33:50|8677|8672|8675|8672|8677|8673|8675|8672|0
1624372440000|2021-06-22 14:34:00|8676|8671|8674|8670|8676|8671|8672|8669|100
1624372450000|2021-06-22 14:34:10|8675|8671|8675|8672|8676|8672|8673|8669|0
1624372460000|2021-06-22 14:34:20|8676|8673|8674|8672|8676|8673|8674|8670|0
1624372470000|2021-06-22 14:34:30|8675|8673|8675|8672|8676|8673|8674|8671|0
1624372480000|2021-06-22 14:34:40|8674|8671|8675|8671|8675|8671|8672|8669|0
1624372490000|2021-06-22 14:34:50|8676|8672|8679|8676|8682|8679|8676|8672|1341
1624372500000|2021-06-22 14:35:00|8680|8677|8679|8675|8681|8678|8678|8675|0
1624372510000|2021-06-22 14:35:10|8680||8679||8680||8679||0
1624372520000|2021-06-22 14:35:20|8680|8676|8682|8679|8682|8679|8678|8675|104
1624372530000|2021-06-22 14:35:30|8684|8680|8691|8688|8692|8688|8684|8680|1702
1624372540000|2021-06-22 14:35:40||8687||8688||8688||8687|0
1624372550000|2021-06-22 14:35:50|8690|8687|8687|8684|8691|8688|8686|8683|700
1624372560000|2021-06-22 14:36:00|8686|8683|8681|8679|8687|8684|8680|8677|700
1624372570000|2021-06-22 14:36:10|8680|8678|8684|8680|8684|8681|8677|8674|2300
1624372580000|2021-06-22 14:36:20|8685|8681|8684|8680|8685|8681|8684|8680|100
1624372590000|2021-06-22 14:36:30|8685|8681|8684|8681|8685|8682|8684|8681|0
1624372600000|2021-06-22 14:36:40|8685|8682|8683|8680|8685|8682|8682|8679|0
1624372610000|2021-06-22 14:36:50|8684|8681|8683|8680|8685|8683|8683|8680|300
1624372620000|2021-06-22 14:37:00|8684|8681|8679|8676|8684|8681|8679|8676|0
1624372630000|2021-06-22 14:37:10|8678|8675|8681|8679|8682|8680|8677|8675|100
1624372640000|2021-06-22 14:37:20|8682|8680|8683|8680|8686|8683|8681|8679|999
1624372650000|2021-06-22 14:37:30|8684|8681|8684|8680|8684|8681|8682|8679|0
1624372660000|2021-06-22 14:37:40|8683|8681|8684|8681|8685|8682|8683|8681|0
1624372670000|2021-06-22 14:37:50|8683|8680|8678|8676|8683|8680|8678|8676|201
1624372680000|2021-06-22 14:38:00|8679|8677|8681|8678|8681|8678|8679|8677|111
1624372690000|2021-06-22 14:38:10|8680|8677|8682|8679|8683|8680|8679|8675|0
1624372700000|2021-06-22 14:38:20|8681|8678|8679|8677|8681|8678|8679|8675|0
1624372710000|2021-06-22 14:38:30|8681|8678|8681|8679|8681|8680|8680|8678|100
1624372720000|2021-06-22 14:38:40|8680|8678|8681|8678|8681|8680|8680|8678|0
1624372730000|2021-06-22 14:38:50|8680|8679|8685|8682|8689|8685|8680|8679|1207
1624372740000|2021-06-22 14:39:00|8686|8683|8683|8680|8687|8683|8683|8679|0
1624372750000|2021-06-22 14:39:10|8684|8681|8684|8681|8684|8682|8683|8680|378
1624372760000|2021-06-22 14:39:20|8685|8682|8684|8681|8685|8683|8683|8681|0
1624372770000|2021-06-22 14:39:30|8683|8682|8681|8678|8685|8682|8681|8677|205
1624372780000|2021-06-22 14:39:40|8682|8679|8683|8681|8683|8681|8682|8679|122
1624372790000|2021-06-22 14:39:50|8684|8682|8684|8680|8685|8682|8683|8680|0
1624372800000|2021-06-22 14:40:00|8685|8681|8684|8681|8686|8683|8683|8681|0
1624372810000|2021-06-22 14:40:10|8683|8680|8685|8683|8686|8683|8681|8680|0
1624372820000|2021-06-22 14:40:20|8686|8684|8691|8687|8694|8691|8686|8684|222
1624372830000|2021-06-22 14:40:30|8692|8688|8691|8688|8692|8688|8691|8687|0
1624372840000|2021-06-22 14:40:40|8690|8687|8690|8687|8690|8688|8690|8687|202
1624372850000|2021-06-22 14:40:50|8689|8688|8688|8686|8689|8688|8688|8684|0
1624372860000|2021-06-22 14:41:00|8687|8685|8689|8687|8690|8687|8687|8683|0
1624372870000|2021-06-22 14:41:10|8688|8686|8688|8686|8690|8687|8688|8686|0
1624372880000|2021-06-22 14:41:20|8689|8687|8688|8686|8692|8688|8688|8686|0
1624372890000|2021-06-22 14:41:30|8689|8684|8681|8680|8689|8685|8681|8679|2014
1624372900000|2021-06-22 14:41:40|8680|8679|8678|8675|8680|8679|8677|8674|411
1624372910000|2021-06-22 14:41:50|8677|8676|8680|8677|8683|8681|8677|8675|373
1624372920000|2021-06-22 14:42:00|8681|8675|8675|8673|8681|8677|8675|8672|311
1624372930000|2021-06-22 14:42:10|8674|8672|8668|8666|8674|8673|8668|8666|2511
1624372940000|2021-06-22 14:42:20|8669|8667|8669|8667|8671|8668|8668|8666|100
1624372950000|2021-06-22 14:42:30|8670|8666|8670|8668|8670|8669|8670|8666|0
1624372960000|2021-06-22 14:42:40|8671|8669|8675|8671|8675|8672|8671|8669|650
1624372970000|2021-06-22 14:42:50|8676|8672|8685|8682|8685|8682|8676|8671|2859
1624372980000|2021-06-22 14:43:00|8684|8681|8684|8681|8685|8682|8681|8679|357
1624372990000|2021-06-22 14:43:10|8685|8680|8685|8681|8686|8684|8683|8680|0
1624373000000|2021-06-22 14:43:20|8686|8682|8685|8682|8688|8684|8685|8682|0
1624373010000|2021-06-22 14:43:30|8684|8681|8684|8681|8685|8682|8683|8680|0
1624373020000|2021-06-22 14:43:40|8683|8680|8678|8676|8683|8680|8677|8676|709
1624373030000|2021-06-22 14:43:50|8679|8677|8678|8676|8681|8678|8678|8675|461
1624373040000|2021-06-22 14:44:00|8677|8675|8675|8674|8678|8676|8675|8673|741
1624373050000|2021-06-22 14:44:10|8674|8673|8672|8670|8674|8673|8672|8669|134
1624373060000|2021-06-22 14:44:20|8671|8668|8674|8671|8677|8672|8670|8668|411
1624373070000|2021-06-22 14:44:30||8672||8670||8672||8670|0
1624373080000|2021-06-22 14:44:40|8673|8669|8674|8671|8676|8672|8672|8669|100
1624373090000|2021-06-22 14:44:50|8673|8670|8673|8669|8673|8670|8673|8668|0
1624373100000|2021-06-22 14:45:00|8672|8668|8664|8661|8672|8668|8659|8656|2852
1624373110000|2021-06-22 14:45:10|8663|8660|8661|8657|8663|8660|8660|8655|0
1624373120000|2021-06-22 14:45:20|8660||8659||8660||8659||0
1624373130000|2021-06-22 14:45:30|8661|8658|8663|8659|8663|8660|8661|8658|0
1624373140000|2021-06-22 14:45:40|8662|8660|8662|8659|8662|8660|8662|8658|0
1624373150000|2021-06-22 14:45:50||8658||8659||8659||8658|0
1624373160000|2021-06-22 14:46:00|8663|8660|8663|8660|8663|8661|8661|8658|1125
1624373170000|2021-06-22 14:46:10|8661|8661|8664|8660|8665|8661|8661|8660|0
1624373180000|2021-06-22 14:46:20|8663|8661|8667|8663|8667|8665|8663|8660|0
1624373190000|2021-06-22 14:46:30|8668|8664|8666|8662|8668|8665|8666|8662|0
1624373200000|2021-06-22 14:46:40|8665|8663|8664|8661|8666|8663|8664|8661|103
1624373210000|2021-06-22 14:46:50|8665|8659|8666|8662|8667|8664|8665|8659|278
1624373220000|2021-06-22 14:47:00|8665|8661|8665|8661|8667|8663|8665|8661|0
1624373230000|2021-06-22 14:47:10|8664|8662|8664|8661|8664|8662|8664|8660|0
1624373240000|2021-06-22 14:47:20|8663|8662|8663|8661|8663|8662|8663|8660|0
1624373250000|2021-06-22 14:47:30|8665|8662|8663|8660|8668|8666|8663|8659|1196
1624373260000|2021-06-22 14:47:40|8664|8661|8665|8661|8665|8661|8664|8660|0
1624373270000|2021-06-22 14:47:50||8662||8661||8662||8661|0
1624373280000|2021-06-22 14:48:00|8664|8660|8663|8659|8664|8660|8662|8659|0
1624373290000|2021-06-22 14:48:10|8661|8660|8661|8658|8661|8660|8660|8658|564
1624373300000|2021-06-22 14:48:20|8663|8660|8668|8665|8668|8665|8663|8658|278
1624373310000|2021-06-22 14:48:30|8669|8666|8670|8667|8670|8668|8669|8665|0
1624373320000|2021-06-22 14:48:40||8666||8667||8668||8666|0
1624373330000|2021-06-22 14:48:50|8671|8668|8673|8670|8674|8673|8670|8667|1202
1624373340000|2021-06-22 14:49:00|8672|8671|8676|8674|8676|8674|8672|8669|0
1624373350000|2021-06-22 14:49:10|8675|8675|8678|8676|8678|8676|8675|8674|0
1624373360000|2021-06-22 14:49:20|8677|8675|8677|8674|8677|8675|8675|8672|100
1624373370000|2021-06-22 14:49:30|8676|8673|8677|8675|8677|8675|8674|8671|492
1624373380000|2021-06-22 14:49:40|8678|8674|8679|8677|8679|8677|8677|8673|100
1624373390000|2021-06-22 14:49:50|8678|8676|8679|8676|8679|8676|8678|8674|450
1624373400000|2021-06-22 14:50:00|8678|8675|8664|8662|8678|8676|8663|8661|1559
1624373410000|2021-06-22 14:50:10|8665|8663|8665|8663|8667|8665|8665|8662|246
1624373420000|2021-06-22 14:50:20|8664|8662|8669|8667|8669|8667|8664|8660|0
1624373430000|2021-06-22 14:50:30|8670|8668|8673|8670|8678|8674|8670|8668|1622
1624373440000|2021-06-22 14:50:40|8674|8671|8675|8671|8677|8673|8673|8670|0
1624373450000|2021-06-22 14:50:50|8674|8672|8674|8672|8675|8672|8673|8669|0
1624373460000|2021-06-22 14:51:00|8676|8673|8674|8670|8676|8674|8673|8670|127
1624373470000|2021-06-22 14:51:10|8672|8671|8671|8667|8672|8671|8667|8664|1351
1624373480000|2021-06-22 14:51:20|8670|8668|8671|8669|8671|8669|8670|8667|0
1624373490000|2021-06-22 14:51:30|8670|8668|8670|8667|8671|8669|8669|8667|0
1624373500000|2021-06-22 14:51:40|8671|8668|8668|8665|8671|8668|8668|8664|0
1624373510000|2021-06-22 14:51:50|8669|8664|8669|8667|8669|8667|8666|8664|104
1624373520000|2021-06-22 14:52:00|8670|8668|8670|8667|8672|8670|8669|8666|1110
1624373530000|2021-06-22 14:52:10|8669|8666|8667|8664|8670|8667|8666|8663|0
1624373540000|2021-06-22 14:52:20|8666|8663|8663|8661|8667|8664|8662|8659|1446
1624373550000|2021-06-22 14:52:30|8662|8660|8661|8660|8664|8661|8660|8657|650
1624373560000|2021-06-22 14:52:40|8662|8659|8670|8667|8671|8668|8661|8658|400
1624373570000|2021-06-22 14:52:50|8671|8668|8670|8669|8674|8671|8670|8668|200
1624373580000|2021-06-22 14:53:00|8671|8670|8673|8671|8673|8671|8669|8668|100
1624373590000|2021-06-22 14:53:10|8674|8672|8675|8674|8676|8674|8674|8672|508
1624373600000|2021-06-22 14:53:20|8676|8673|8672|8671|8676|8673|8672|8671|303
1624373610000|2021-06-22 14:53:30|8673|8672|8675|8672|8675|8674|8673|8671|200
1624373620000|2021-06-22 14:53:40|8673|8671|8673|8671|8673|8671|8672|8671|0
1624373630000|2021-06-22 14:53:50|8672|8672|8673|8671|8675|8673|8672|8671|100
1624373640000|2021-06-22 14:54:00|8672|8670|8671|8670|8674|8673|8670|8669|577
1624373650000|2021-06-22 14:54:10|8672|8671|8673|8671|8674|8672|8672|8671|100
1624373660000|2021-06-22 14:54:20|8674|8672|8671|8669|8674|8672|8670|8667|978
1624373670000|2021-06-22 14:54:30|8670|8670|8675|8673|8676|8674|8670|8670|0
1624373680000|2021-06-22 14:54:40|8674|8672|8672|8670|8674|8673|8670|8668|1157
1624373690000|2021-06-22 14:54:50|8673|8671|8675|8674|8676|8674|8673|8671|0
1624373700000|2021-06-22 14:55:00|8677|8675|8674|8672|8678|8675|8674|8672|400
1624373710000|2021-06-22 14:55:10|8673|8671|8673|8669|8673|8671|8667|8666|1628
1624373720000|2021-06-22 14:55:20|8672|8670|8677|8675|8681|8678|8672|8670|1786
1624373730000|2021-06-22 14:55:30|8678|8676|8677|8675|8680|8679|8677|8675|100
1624373740000|2021-06-22 14:55:40|8678|8676|8677|8675|8679|8677|8676|8674|845
1624373750000|2021-06-22 14:55:50|8679|8676|8675|8672|8679|8676|8673|8672|1000
1624373760000|2021-06-22 14:56:00|8674|8671|8671|8669|8674|8671|8668|8667|1092
1624373770000|2021-06-22 14:56:10|8670|8668|8673|8670|8674|8672|8669|8668|700
1624373780000|2021-06-22 14:56:20|8672|8669|8673|8670|8673|8671|8671|8668|0
1624373790000|2021-06-22 14:56:30|8672|8669|8673|8670|8673|8671|8672|8669|0
1624373800000|2021-06-22 14:56:40|8672|8671|8673|8671|8673|8672|8672|8669|100
1624373810000|2021-06-22 14:56:50|8675|8672|8678|8674|8678|8675|8675|8672|362
1624373820000|2021-06-22 14:57:00|8677|8673|8676|8673|8678|8676|8675|8673|200
1624373830000|2021-06-22 14:57:10|8678|8675|8676|8674|8678|8675|8676|8673|0
1624373840000|2021-06-22 14:57:20|8675|8673|8675|8673|8676|8674|8674|8673|300
1624373850000|2021-06-22 14:57:30|8674|8672|8676|8673|8677|8675|8672|8671|0
1624373860000|2021-06-22 14:57:40|8677|8674|8676|8673|8677|8674|8676|8673|0
1624373870000|2021-06-22 14:57:50|8677|8674|8675|8673|8677|8675|8675|8673|0
1624373880000|2021-06-22 14:58:00|8674|8672|8677|8676|8677|8676|8674|8672|150
1624373890000|2021-06-22 14:58:10|8679|8675|8682|8679|8683|8680|8679|8675|200
1624373900000|2021-06-22 14:58:20|8683|8680|8680|8678|8685|8683|8680|8678|400
1624373910000|2021-06-22 14:58:30|8681|8679|8681|8678|8681|8679|8676|8675|767
1624373920000|2021-06-22 14:58:40|8680|8677|8683|8680|8684|8680|8680|8677|0
1624373930000|2021-06-22 14:58:50|8684|8681|8682|8679|8684|8681|8682|8679|0
1624373940000|2021-06-22 14:59:00|8681|8680|8682|8679|8682|8680|8679|8678|300
1624373950000|2021-06-22 14:59:10|8683|8680|8684|8681|8685|8682|8682|8679|0
1624373960000|2021-06-22 14:59:20|8683|8682|8688|8685|8688|8685|8683|8681|417
1624373970000|2021-06-22 14:59:30|8689|8686|8689|8686|8689|8686|8687|8684|0
1624373980000|2021-06-22 14:59:40|8688|8685|8688|8686|8689|8686|8687|8684|0
1624373990000|2021-06-22 14:59:50|8687|8685|8691|8688|8692|8688|8686|8684|404
1624374000000|2021-06-22 15:00:00||8689||8688||8689||8688|0
1624374010000|2021-06-22 15:00:10|8693|8689|8692|8690|8693|8690|8690|8688|200
1624374020000|2021-06-22 15:00:20|8693|8689|8690|8689|8693|8689|8690|8689|700
1624374030000|2021-06-22 15:00:30|8691|8688|8689|8687|8691|8688|8688|8686|214
1624374040000|2021-06-22 15:00:40|||||||||100
1624374050000|2021-06-22 15:00:50|8690|8688|8691|8689|8691|8689|8690|8688|0
1624374060000|2021-06-22 15:01:00|8693|8688|8692|8690|8693|8691|8690|8688|800
1624374070000|2021-06-22 15:01:10|8691|8691|8694|8693|8694|8693|8691|8689|0
1624374080000|2021-06-22 15:01:20|8693|8692|8687|8686|8693|8692|8687|8686|522
1624374090000|2021-06-22 15:01:30|8688|8685|8688|8686|8690|8688|8686|8685|650
1624374100000|2021-06-22 15:01:40|8689|8687|8690|8688|8690|8688|8688|8686|100
1624374110000|2021-06-22 15:01:50|8691|8689|8691|8689|8692|8690|8689|8687|200
1624374120000|2021-06-22 15:02:00|8690|8688|8691|8688|8691|8689|8687|8685|800
1624374130000|2021-06-22 15:02:10|8692|8689|8694|8692|8695|8693|8691|8689|400
1624374140000|2021-06-22 15:02:20|8693|8693|8692|8690|8694|8693|8692|8690|0
1624374150000|2021-06-22 15:02:30|8691|8689|8695|8693|8697|8695|8690|8689|353
1624374160000|2021-06-22 15:02:40|8694|8692|8694|8692|8698|8695|8693|8691|0
1624374170000|2021-06-22 15:02:50|8695|8693|8694|8693|8697|8695|8694|8693|0
1624374180000|2021-06-22 15:03:00|8693|8692|8698|8695|8698|8695|8691|8690|100
1624374190000|2021-06-22 15:03:10|8697|8696|8700|8698|8700|8698|8697|8695|200
1624374200000|2021-06-22 15:03:20|8701|8699|8700|8698|8704|8701|8699|8697|400
1624374210000|2021-06-22 15:03:30|8699|8699|8701|8699|8701|8700|8699|8698|100
1624374220000|2021-06-22 15:03:40|8700|8698|8701|8700|8702|8700|8697|8694|200
1624374230000|2021-06-22 15:03:50|8702|8699|8698|8696|8702|8699|8698|8696|100
1624374240000|2021-06-22 15:04:00|8697|8695|8701|8699|8702|8700|8697|8695|100
1624374250000|2021-06-22 15:04:10|8702|8700|8697|8695|8702|8700|8697|8695|896
1624374260000|2021-06-22 15:04:20|8696|8694|8694|8692|8697|8695|8693|8692|906
1624374270000|2021-06-22 15:04:30|8693|8691|8692|8691|8693|8691|8692|8690|0
1624374280000|2021-06-22 15:04:40|8691|8690|8694|8692|8695|8692|8690|8689|2308
1624374290000|2021-06-22 15:04:50|8693|8691|8695|8693|8695|8693|8693|8691|0
1624374300000|2021-06-22 15:05:00|8697|8694|8694|8692|8697|8695|8694|8692|350
1624374310000|2021-06-22 15:05:10|8693|8693|8695|8692|8696|8693|8693|8692|200
1624374320000|2021-06-22 15:05:20|8694|8691|8688|8686|8696|8692|8687|8686|1522
1624374330000|2021-06-22 15:05:30|8687|8687|8691|8688|8691|8688|8687|8687|111
1624374340000|2021-06-22 15:05:40|8689|8687|8691|8688|8695|8691|8688|8686|622
1624374350000|2021-06-22 15:05:50|8692|8689|8692|8689|8692|8689|8689|8686|0
1624374360000|2021-06-22 15:06:00|8693|8690|8692|8689|8693|8690|8690|8688|0
1624374370000|2021-06-22 15:06:10|8691|8688|8691|8688|8692|8690|8691|8688|100
1624374380000|2021-06-22 15:06:20|8692|8689|8693|8690|8694|8692|8692|8689|496
1624374390000|2021-06-22 15:06:30|8692|8689|8696|8694|8696|8694|8691|8688|0
1624374400000|2021-06-22 15:06:40|8697|8695|8700|8698|8701|8699|8697|8694|2900
1624374410000|2021-06-22 15:06:50|8699|8699|8700|8698|8702|8700|8699|8698|100
1624374420000|2021-06-22 15:07:00|8701|8697|8703|8701|8704|8702|8697|8695|578
1624374430000|2021-06-22 15:07:10|8705|8702|8703|8702|8705|8703|8703|8701|200
1624374440000|2021-06-22 15:07:20|8702|8701|8701|8699|8703|8701|8701|8699|0
1624374450000|2021-06-22 15:07:30|8702|8700|8705|8703|8707|8705|8702|8700|573
1624374460000|2021-06-22 15:07:40|8706|8704|8708|8706|8713|8711|8706|8704|1256
1624374470000|2021-06-22 15:07:50|8707|8705|8707|8704|8708|8705|8704|8702|2100
1624374480000|2021-06-22 15:08:00|8706|8703|8704|8702|8707|8704|8701|8700|300
1624374490000|2021-06-22 15:08:10|8705|8703|8709|8707|8710|8708|8705|8702|0
1624374500000|2021-06-22 15:08:20|8708|8706|8710|8708|8710|8709|8707|8705|300
1624374510000|2021-06-22 15:08:30|8711|8709|8708|8706|8712|8710|8707|8706|100
1624374520000|2021-06-22 15:08:40|8709|8705|8705|8704|8709|8707|8705|8704|0
1624374530000|2021-06-22 15:08:50|8706|8705|8709|8707|8711|8708|8705|8705|1000
1624374540000|2021-06-22 15:09:00|8710|8708|8713|8711|8713|8711|8710|8708|0
1624374550000|2021-06-22 15:09:10|8714|8712|8713|8711|8715|8714|8712|8709|786
1624374560000|2021-06-22 15:09:20|8714|8712|8713|8711|8714|8712|8710|8708|200
1624374570000|2021-06-22 15:09:30|8712|8710|8710|8708|8712|8710|8710|8707|161
1624374580000|2021-06-22 15:09:40|8711|8709|8716|8714|8716|8714|8711|8709|333
1624374590000|2021-06-22 15:09:50|8718|8715|8718|8716|8720|8717|8715|8713|500
1624374600000|2021-06-22 15:10:00|8717|8715|8720|8718|8722|8719|8717|8715|300
1624374610000|2021-06-22 15:10:10|8721|8719|8721|8718|8721|8719|8719|8717|100
1624374620000|2021-06-22 15:10:20|8720|8717|8720|8719|8722|8720|8720|8717|400
1624374630000|2021-06-22 15:10:30|8721|8720|8718|8716|8722|8721|8716|8715|947
1624374640000|2021-06-22 15:10:40|8717|8715|8716|8715|8718|8715|8711|8710|2533
1624374650000|2021-06-22 15:10:50|8717|8716|8717|8716|8718|8717|8716|8713|1067
1624374660000|2021-06-22 15:11:00|8718|8717|8718|8716|8719|8718|8717|8716|259
1624374670000|2021-06-22 15:11:10|8719|8715|8716|8713|8719|8715|8715|8713|0
1624374680000|2021-06-22 15:11:20|8717|8714|8717|8714|8717|8714|8715|8713|0
1624374690000|2021-06-22 15:11:30|8716|8716|8723|8721|8724|8722|8716|8713|2300
1624374700000|2021-06-22 15:11:40|8722|8722|8721|8719|8726|8723|8719|8717|2420
1624374710000|2021-06-22 15:11:50|8720|8718|8717|8715|8723|8720|8716|8714|300
1624374720000|2021-06-22 15:12:00|8716|8714|8717|8715|8719|8718|8715|8714|200
1624374730000|2021-06-22 15:12:10|8718|8716|8717|8715|8718|8716|8714|8712|0
1624374740000|2021-06-22 15:12:20|8718|8716|8717|8715|8721|8719|8716|8714|576
1624374750000|2021-06-22 15:12:30|8718|8716|8717|8715|8719|8718|8717|8715|200
1624374760000|2021-06-22 15:12:40|8716|8716|8717|8715|8717|8716|8716|8715|0
1624374770000|2021-06-22 15:12:50|8718|8716|8716|8714|8719|8718|8715|8714|321
1624374780000|2021-06-22 15:13:00|8715|8713|8720|8718|8720|8718|8714|8713|660
1624374790000|2021-06-22 15:13:10|8721|8719|8722|8720|8724|8721|8721|8719|100
1624374800000|2021-06-22 15:13:20|8723|8721|8723|8721|8724|8722|8723|8721|0
1624374810000|2021-06-22 15:13:30|8722|8720|8721|8719|8722|8720|8720|8718|200
1624374820000|2021-06-22 15:13:40|8720|8718|8723|8721|8724|8723|8718|8717|900
1624374830000|2021-06-22 15:13:50|8722|8720|8720|8718|8722|8720|8718|8715|200
1624374840000|2021-06-22 15:14:00|8719|8717|8716|8714|8719|8717|8715|8714|871
1624374850000|2021-06-22 15:14:10|8715|8713|8716|8714|8716|8714|8714|8713|0
1624374860000|2021-06-22 15:14:20|8715|8715|8716|8714|8718|8716|8715|8713|0
1624374870000|2021-06-22 15:14:30|8715|8713|8715|8714|8718|8716|8715|8713|672
1624374880000|2021-06-22 15:14:40|8716|8715|8717|8715|8718|8716|8715|8714|300
1624374890000|2021-06-22 15:14:50|8718|8716|8720|8718|8721|8719|8718|8716|500
1624374900000|2021-06-22 15:15:00|8719|8717|8724|8723|8725|8723|8718|8716|300
1624374910000|2021-06-22 15:15:10|8723|8722|8725|8724|8725|8724|8723|8721|699
1624374920000|2021-06-22 15:15:20|8726|8723|8724|8723|8727|8725|8724|8722|100
1624374930000|2021-06-22 15:15:30|8725|8724|8725|8723|8726|8725|8725|8723|100
1624374940000|2021-06-22 15:15:40|8724|8724|8722|8721|8729|8727|8722|8720|400
1624374950000|2021-06-22 15:15:50|8721|8719|8725|8723|8726|8724|8720|8718|400
1624374960000|2021-06-22 15:16:00|8724|8722|8719|8718|8724|8723|8718|8717|800
1624374970000|2021-06-22 15:16:10|8718|8717|8724|8722|8724|8722|8717|8716|619
1624374980000|2021-06-22 15:16:20|8723|8721|8721|8719|8724|8723|8721|8719|300
1624374990000|2021-06-22 15:16:30|8722|8720|8719|8718|8722|8721|8719|8718|100
1624375000000|2021-06-22 15:16:40|8720|8719|8720|8719|8722|8721|8720|8718|476
1624375010000|2021-06-22 15:16:50|8721|8718|8718|8717|8721|8719|8717|8715|979
1624375020000|2021-06-22 15:17:00|8719|8716|8722|8721|8723|8722|8718|8716|0
1624375030000|2021-06-22 15:17:10|8723|8722|8724|8723|8726|8725|8723|8721|1211
1624375040000|2021-06-22 15:17:20|8725|8722|8720|8718|8725|8723|8718|8717|1000
1624375050000|2021-06-22 15:17:30|8721|8719|8720|8717|8721|8719|8720|8717|0
1624375060000|2021-06-22 15:17:40|8719|8718|8717|8716|8719|8718|8717|8715|200
1624375070000|2021-06-22 15:17:50|8716|8715|8716|8715|8720|8718|8716|8714|1465
1624375080000|2021-06-22 15:18:00|8715|8713|8715|8713|8716|8714|8714|8712|220
1624375090000|2021-06-22 15:18:10|8714|8714|8716|8714|8717|8715|8714|8713|0
1624375100000|2021-06-22 15:18:20|8717|8715|8715|8714|8717|8716|8715|8712|0
1624375110000|2021-06-22 15:18:30|8716|8715|8716|8715|8716|8715|8713|8712|300
1624375120000|2021-06-22 15:18:40|8715|8714|8720|8718|8720|8718|8713|8712|1032
1624375130000|2021-06-22 15:18:50|8721|8719|8717|8715|8721|8719|8717|8715|0
1624375140000|2021-06-22 15:19:00|8718|8716|8717|8716|8718|8717|8715|8714|1078
1624375150000|2021-06-22 15:19:10|8718|8717|8715|8714|8721|8718|8715|8714|600
1624375160000|2021-06-22 15:19:20|8716|8715|8716|8715|8718|8716|8716|8714|400
1624375170000|2021-06-22 15:19:30|8715|8714|8715|8714|8716|8715|8713|8712|700
1624375180000|2021-06-22 15:19:40|8714|8713|8714|8712|8716|8715|8714|8712|0
1624375190000|2021-06-22 15:19:50|8713|8711|8712|8711|8714|8711|8712|8711|100
1624375200000|2021-06-22 15:20:00|8713|8712|8718|8716|8720|8718|8713|8712|750
1624375210000|2021-06-22 15:20:10|8717|8715|8718|8715|8718|8715|8713|8712|448
1624375220000|2021-06-22 15:20:20|8719|8716|8723|8721|8723|8722|8719|8715|164
1624375230000|2021-06-22 15:20:30|8722|8722|8721|8720|8723|8722|8721|8719|424
1624375240000|2021-06-22 15:20:40|8722|8721|8722|8720|8723|8722|8722|8720|0
1624375250000|2021-06-22 15:20:50|8723|8721|8729|8728|8730|8728|8723|8720|1200
1624375260000|2021-06-22 15:21:00|8728|8727|8728|8727|8731|8728|8728|8727|100
1624375270000|2021-06-22 15:21:10||8726||8726||8726||8726|0
1624375280000|2021-06-22 15:21:20|8727|8725|8727|8725|8728|8726|8723|8721|731
1624375290000|2021-06-22 15:21:30|8726|8726|8721|8719|8726|8726|8720|8718|2020
1624375300000|2021-06-22 15:21:40|8720|8718|8718|8716|8720|8718|8717|8716|600
1624375310000|2021-06-22 15:21:50|8719|8717|8717|8716|8719|8718|8717|8716|100
1624375320000|2021-06-22 15:22:00|8716|8715|8718|8716|8718|8717|8716|8714|911
1624375330000|2021-06-22 15:22:10|8717|8715|8716|8713|8717|8715|8715|8713|0
1624375340000|2021-06-22 15:22:20|8714|8714|8717|8715|8718|8716|8714|8713|0
1624375350000|2021-06-22 15:22:30|8718|8716|8717|8715|8720|8718|8715|8712|665
1624375360000|2021-06-22 15:22:40|8716|8714|8718|8716|8718|8717|8716|8714|0
1624375370000|2021-06-22 15:22:50|8717|8715|8716|8714|8718|8715|8716|8714|527
1624375380000|2021-06-22 15:23:00|8715|8713|8715|8714|8716|8714|8713|8712|0
1624375390000|2021-06-22 15:23:10|8716|8713|8717|8715|8717|8715|8715|8713|0
1624375400000|2021-06-22 15:23:20|8716|8716|8721|8719|8721|8719|8716|8715|600
1624375410000|2021-06-22 15:23:30|8720|8718|8717|8714|8722|8720|8717|8714|400
1624375420000|2021-06-22 15:23:40|8716|8715|8716|8715|8717|8716|8715|8713|300
1624375430000|2021-06-22 15:23:50|8717|8716|8718|8717|8719|8718|8716|8715|521
1624375440000|2021-06-22 15:24:00|8719|8718|8717|8715|8723|8722|8716|8715|400
1624375450000|2021-06-22 15:24:10|8718|8716|8719|8717|8721|8719|8717|8715|0
1624375460000|2021-06-22 15:24:20|8718|8718|8719|8717|8719|8718|8718|8715|0
1624375470000|2021-06-22 15:24:30|8718|8716|8717|8715|8719|8717|8716|8714|100
1624375480000|2021-06-22 15:24:40|8718|8716|8718|8716|8719|8717|8717|8715|0
1624375490000|2021-06-22 15:24:50|8719|8717|8720|8718|8721|8718|8717|8715|500
1624375500000|2021-06-22 15:25:00|8719|8717|8718|8716|8719|8717|8717|8715|500
1624375510000|2021-06-22 15:25:10|8719|8717|8719|8716|8721|8719|8717|8716|200
1624375520000|2021-06-22 15:25:20|8718|8715|8718|8716|8719|8716|8716|8715|0
1624375530000|2021-06-22 15:25:30|8717|8717|8719|8717|8719|8717|8717|8716|100
1624375540000|2021-06-22 15:25:40|8718|8716|8718|8716|8718|8716|8716|8715|300
1624375550000|2021-06-22 15:25:50|8719|8717|8718|8716|8719|8717|8718|8716|100
1624375560000|2021-06-22 15:26:00|8719|8717|8721|8719|8721|8720|8719|8717|433
1624375570000|2021-06-22 15:26:10|8722|8720|8721|8719|8723|8721|8720|8719|100
1624375580000|2021-06-22 15:26:20|8720|8720|8726|8725|8728|8727|8720|8719|922
1624375590000|2021-06-22 15:26:30|8727|8724|8728|8726|8728|8727|8727|8724|0
1624375600000|2021-06-22 15:26:40|8729|8727|8729|8728|8731|8729|8728|8726|200
1624375610000|2021-06-22 15:26:50|8730|8729|8732|8730|8732|8731|8728|8726|300
1624375620000|2021-06-22 15:27:00|8733|8731|8733|8731|8734|8732|8732|8730|0
1624375630000|2021-06-22 15:27:10|8732|8730|8733|8732|8733|8732|8730|8728|100
1624375640000|2021-06-22 15:27:20|8732|8731|8732|8729|8732|8731|8731|8729|100
1624375650000|2021-06-22 15:27:30|8733|8730|8733|8731|8735|8733|8733|8730|0
1624375660000|2021-06-22 15:27:40|8732|8730|8733|8731|8733|8731|8730|8729|0
1624375670000|2021-06-22 15:27:50|8732|8730|8730|8728|8732|8730|8730|8728|0
1624375680000|2021-06-22 15:28:00|8731|8729|8734|8733|8734|8733|8731|8729|100
1624375690000|2021-06-22 15:28:10|8735|8732|8736|8734|8737|8736|8735|8732|1213
1624375700000|2021-06-22 15:28:20|8737|8735|8738|8736|8739|8737|8735|8734|811
1624375710000|2021-06-22 15:28:30|8739|8737|8739|8738|8740|8738|8738|8737|200
1624375720000|2021-06-22 15:28:40|8740|8739|8736|8733|8741|8740|8734|8733|505
1624375730000|2021-06-22 15:28:50|8735|8734|8738|8736|8739|8738|8735|8733|100
1624375740000|2021-06-22 15:29:00|8737|8735|8739|8737|8740|8739|8737|8735|200
1624375750000|2021-06-22 15:29:10|8740|8738|8739|8737|8741|8738|8738|8736|1200
1624375760000|2021-06-22 15:29:20|8738|8736|8734|8732|8738|8736|8733|8732|733
1624375770000|2021-06-22 15:29:30|8733|8733|8734|8733|8735|8733|8733|8731|0
1624375780000|2021-06-22 15:29:40|8733|8731|8731|8729|8733|8732|8730|8729|1678
1624375790000|2021-06-22 15:29:50|8732|8730|8730|8729|8733|8730|8729|8728|0
1624375800000|2021-06-22 15:30:00|8731|8730|8733|8731|8734|8732|8730|8729|0
1624375810000|2021-06-22 15:30:10|8734|8730|8731|8729|8734|8731|8730|8728|200
1624375820000|2021-06-22 15:30:20|8732|8730|8733|8731|8733|8731|8731|8729|0
1624375830000|2021-06-22 15:30:30|8734|8732|8738|8736|8740|8738|8734|8731|511
1624375840000|2021-06-22 15:30:40|8737|8735|8737|8735|8738|8736|8734|8732|100
1624375850000|2021-06-22 15:30:50|8736|8734|8737|8734|8739|8737|8736|8734|0
1624375860000|2021-06-22 15:31:00|8738|8735|8739|8738|8740|8739|8737|8735|1105
1624375870000|2021-06-22 15:31:10|8740|8737|8740|8739|8741|8740|8739|8737|900
1624375880000|2021-06-22 15:31:20|8739|8738|8737|8735|8739|8738|8737|8735|100
1624375890000|2021-06-22 15:31:30|8736|8734|8737|8735|8737|8736|8736|8734|0
1624375900000|2021-06-22 15:31:40|8738|8736|8739|8737|8740|8738|8737|8736|0
1624375910000|2021-06-22 15:31:50|8738|8736|8733|8731|8738|8737|8730|8728|1033
1624375920000|2021-06-22 15:32:00|8734|8732|8738|8737|8740|8739|8734|8731|1000
1624375930000|2021-06-22 15:32:10|8739|8736|8739|8738|8740|8739|8737|8734|100
1624375940000|2021-06-22 15:32:20||8737||8737||8738||8737|0
1624375950000|2021-06-22 15:32:30|8740|8738|8738|8736|8740|8739|8738|8736|0
1624375960000|2021-06-22 15:32:40|8737|8735|8738|8736|8738|8736|8736|8734|0
1624375970000|2021-06-22 15:32:50|8737|8735|8737|8736|8738|8737|8736|8735|0
1624375980000|2021-06-22 15:33:00|8738|8737|8736|8735|8739|8737|8735|8733|200
1624375990000|2021-06-22 15:33:10|8737|8734|8737|8736|8737|8736|8737|8734|0
1624376000000|2021-06-22 15:33:20|8738|8737|8740|8738|8740|8739|8738|8737|300
1624376010000|2021-06-22 15:33:30|8741|8739|8740|8738|8742|8741|8738|8736|791
1624376020000|2021-06-22 15:33:40|8739|8737|8735|8734|8739|8737|8733|8732|100
1624376030000|2021-06-22 15:33:50|8736|8735|8734|8732|8736|8735|8733|8732|0
1624376040000|2021-06-22 15:34:00|8733|8731|8733|8731|8735|8733|8732|8731|100
1624376050000|2021-06-22 15:34:10|8734|8732|8733|8731|8734|8732|8732|8730|200
1624376060000|2021-06-22 15:34:20|8734|8732|8734|8731|8737|8735|8732|8731|523
1624376070000|2021-06-22 15:34:30|8733|8732|8733|8731|8736|8735|8732|8731|400
1624376080000|2021-06-22 15:34:40|8734|8732|8733|8731|8735|8733|8732|8731|100
1624376090000|2021-06-22 15:34:50|8734|8732|8731|8730|8734|8733|8731|8728|603
1624376100000|2021-06-22 15:35:00|8730|8729|8730|8728|8732|8730|8729|8727|0
1624376110000|2021-06-22 15:35:10|8731|8729|8731|8729|8732|8730|8730|8729|0
1624376120000|2021-06-22 15:35:20|8732|8730|8731|8729|8733|8730|8731|8729|0
1624376130000|2021-06-22 15:35:30|8730|8728|8727|8725|8730|8728|8726|8725|600
1624376140000|2021-06-22 15:35:40|8726|8724|8728|8726|8728|8727|8726|8724|0
1624376150000|2021-06-22 15:35:50|8730|8727|8731|8729|8731|8729|8729|8727|100
1624376160000|2021-06-22 15:36:00|8730|8728|8734|8733|8735|8734|8730|8728|660
1624376170000|2021-06-22 15:36:10|8733|8732|8737|8735|8737|8736|8733|8730|311
1624376180000|2021-06-22 15:36:20|8736|8734|8735|8732|8737|8734|8734|8732|0
1624376190000|2021-06-22 15:36:30|8734|8731|8729|8727|8735|8732|8728|8726|1500
1624376200000|2021-06-22 15:36:40|8730|8728|8730|8728|8732|8730|8728|8727|300
1624376210000|2021-06-22 15:36:50|8731|8727|8729|8728|8731|8728|8726|8724|100
1624376220000|2021-06-22 15:37:00|8730|8729|8729|8727|8730|8729|8728|8727|0
1624376230000|2021-06-22 15:37:10|8730|8728|8731|8729|8732|8730|8730|8728|0
1624376240000|2021-06-22 15:37:20|8730|8728|8731|8730|8731|8730|8728|8727|508
1624376250000|2021-06-22 15:37:30|8732|8731|8731|8730|8734|8732|8731|8729|100
1624376260000|2021-06-22 15:37:40|8730|8729|8727|8726|8732|8730|8727|8726|322
1624376270000|2021-06-22 15:37:50|8728|8727|8721|8719|8729|8728|8719|8717|2549
1624376280000|2021-06-22 15:38:00|8722|8720|8722|8720|8724|8722|8721|8719|0
1624376290000|2021-06-22 15:38:10|8723|8721|8722|8721|8725|8722|8721|8719|800
1624376300000|2021-06-22 15:38:20|8723|8722|8723|8721|8724|8723|8722|8721|200
1624376310000|2021-06-22 15:38:30|8724|8722|8724|8722|8725|8723|8722|8720|0
1624376320000|2021-06-22 15:38:40|8723|8723|8724|8723|8726|8724|8723|8722|100
1624376330000|2021-06-22 15:38:50|8725|8722|8725|8724|8726|8724|8724|8722|0
1624376340000|2021-06-22 15:39:00|8724|8723|8723|8722|8724|8723|8721|8720|100
1624376350000|2021-06-22 15:39:10|8722|8721|8723|8721|8724|8721|8721|8719|0
1624376360000|2021-06-22 15:39:20|8722|8720|8717|8715|8722|8720|8714|8713|1050
1624376370000|2021-06-22 15:39:30|8716|8714|8712|8711|8716|8714|8712|8711|0
1624376380000|2021-06-22 15:39:40|8713|8710|8712|8710|8713|8711|8709|8708|943
1624376390000|2021-06-22 15:39:50|8713|8711|8713|8712|8714|8712|8711|8710|0
1624376400000|2021-06-22 15:40:00|8714|8713|8710|8708|8716|8714|8710|8708|666
1624376410000|2021-06-22 15:40:10|8709|8707|8710|8707|8710|8708|8709|8707|0
1624376420000|2021-06-22 15:40:20|8709|8706|8707|8705|8709|8707|8705|8704|128
1624376430000|2021-06-22 15:40:30|8706|8704|8702|8701|8706|8704|8702|8701|0
1624376440000|2021-06-22 15:40:40|8703|8700|8704|8702|8705|8703|8702|8700|200
1624376450000|2021-06-22 15:40:50|8705|8703|8703|8702|8707|8705|8703|8701|411
1624376460000|2021-06-22 15:41:00|8702|8701|8699|8697|8702|8701|8697|8695|300
1624376470000|2021-06-22 15:41:10|8700|8698|8698|8696|8700|8699|8696|8695|1300
1624376480000|2021-06-22 15:41:20|8697|8697|8698|8696|8699|8697|8697|8696|0
1624376490000|2021-06-22 15:41:30|8697|8695|8698|8696|8699|8697|8696|8694|0
1624376500000|2021-06-22 15:41:40|8697|8695|8697|8695|8697|8695|8696|8694|200
1624376510000|2021-06-22 15:41:50|8696|8694|8700|8699|8703|8702|8696|8694|1102
1624376520000|2021-06-22 15:42:00|8701|8700|8694|8691|8701|8700|8690|8689|2386
1624376530000|2021-06-22 15:42:10|8695|8690|8692|8689|8695|8692|8692|8688|0
1624376540000|2021-06-22 15:42:20|8691|8690|8691|8689|8692|8690|8691|8689|0
1624376550000|2021-06-22 15:42:30|8690|8688|8688|8684|8692|8689|8688|8684|367
1624376560000|2021-06-22 15:42:40|8687|8685|8690|8687|8691|8688|8687|8684|100
1624376570000|2021-06-22 15:42:50|8691|8688|8691|8688|8691|8688|8690|8687|0
1624376580000|2021-06-22 15:43:00|8692|8689|8688|8685|8693|8690|8688|8685|0
1624376590000|2021-06-22 15:43:10|8689|8686|8689|8686|8689|8686|8689|8685|0
1624376600000|2021-06-22 15:43:20||8685||8686||8686||8685|0
1624376610000|2021-06-22 15:43:30||8687||8687||8687||8685|0
1624376620000|2021-06-22 15:43:40|8688|8686|8689|8688|8691|8688|8688|8686|250
1624376630000|2021-06-22 15:43:50|8690|8689|8694|8692|8694|8692|8690|8689|411
1624376640000|2021-06-22 15:44:00|8695|8693|8693|8689|8695|8694|8693|8689|0
1624376650000|2021-06-22 15:44:10|8692|8688|8691|8688|8692|8688|8690|8687|0
1624376660000|2021-06-22 15:44:20|8692|8689|8694|8692|8694|8692|8692|8688|0
1624376670000|2021-06-22 15:44:30|8693|8691|8692|8689|8693|8692|8692|8689|0
1624376680000|2021-06-22 15:44:40|8691|8690|8691|8688|8692|8690|8691|8688|0
1624376690000|2021-06-22 15:44:50|8693|8689|8694|8690|8694|8691|8693|8689|265
1624376700000|2021-06-22 15:45:00|8695|8691|8698|8696|8698|8696|8695|8691|300
1624376710000|2021-06-22 15:45:10|8699|8697|8699|8696|8700|8697|8698|8696|0
1624376720000|2021-06-22 15:45:20|8698|8697|8696|8693|8700|8698|8695|8693|100
1624376730000|2021-06-22 15:45:30|8695|8694|8696|8694|8696|8695|8695|8693|0
1624376740000|2021-06-22 15:45:40|8695|8693|8695|8692|8695|8694|8695|8692|0
1624376750000|2021-06-22 15:45:50|8694|8691|8696|8693|8696|8693|8694|8691|0
1624376760000|2021-06-22 15:46:00|8695|8692|8695|8693|8696|8693|8694|8691|0
1624376770000|2021-06-22 15:46:10|8696|8692|8695|8692|8697|8695|8695|8692|0
1624376780000|2021-06-22 15:46:20|8696|8693|8699|8697|8699|8698|8696|8692|700
1624376790000|2021-06-22 15:46:30|8698|8698|8698|8695|8699|8698|8698|8694|0
1624376800000|2021-06-22 15:46:40|8697|8694|8695|8693|8697|8695|8694|8691|100
1624376810000|2021-06-22 15:46:50|8696|8692|8698|8695|8698|8695|8696|8692|200
1624376820000|2021-06-22 15:47:00|8697|8694|8698|8695|8699|8696|8697|8694|0
1624376830000|2021-06-22 15:47:10|8699|8696|8699|8697|8700|8697|8699|8696|0
1624376840000|2021-06-22 15:47:20|8698|8696|8697|8695|8699|8697|8697|8694|0
1624376850000|2021-06-22 15:47:30|8696|8694|8695|8692|8696|8695|8695|8692|0
1624376860000|2021-06-22 15:47:40|8696|8691|8694|8691|8696|8691|8690|8688|471
1624376880000|2021-06-22 15:48:00|8693|8692|8697|8694|8697|8695|8692|8692|0
1624376890000|2021-06-22 15:48:10|8699|8695|8698|8695|8700|8698|8697|8694|650
1624376900000|2021-06-22 15:48:20|8699|8694|8699|8696|8699|8697|8699|8694|0
1624376910000|2021-06-22 15:48:30|8698|8697|8697|8694|8698|8697|8697|8694|0
1624376920000|2021-06-22 15:48:40|8698|8695|8699|8696|8699|8697|8697|8695|725
1624376930000|2021-06-22 15:48:50|8700||8700||8700||8699||0
1624376940000|2021-06-22 15:49:00|8702|8697|8706|8703|8709|8707|8701|8697|1483
1624376950000|2021-06-22 15:49:10||8702||8703||8703||8702|0
1624376960000|2021-06-22 15:49:20|8705|8702|8704|8702|8706|8703|8704|8702|0
1624376970000|2021-06-22 15:49:30|8706|8703|8705|8704|8707|8705|8705|8703|411
1624376980000|2021-06-22 15:49:40|8707|8703|8707|8705|8707|8705|8704|8703|100
1624376990000|2021-06-22 15:49:50|8706|8704|8706|8704|8707|8706|8706|8702|700
1624377000000|2021-06-22 15:50:00|8705|8703|8703|8701|8705|8704|8703|8700|200
1624377010000|2021-06-22 15:50:10|8702|8700|8707|8706|8707|8706|8702|8700|800
1624377020000|2021-06-22 15:50:20|8708|8705|8709|8707|8710|8708|8707|8705|301
1624377030000|2021-06-22 15:50:30|8708|8706|8708|8707|8708|8707|8706|8703|767
1624377040000|2021-06-22 15:50:40|8707|8706|8706|8704|8708|8706|8706|8703|0
1624377050000|2021-06-22 15:50:50|8707|8705|8708|8707|8708|8707|8706|8705|0
1624377060000|2021-06-22 15:51:00|8707|8706|8703|8702|8707|8707|8703|8702|0
1624377070000|2021-06-22 15:51:10|8702|8701|8701|8699|8703|8701|8700|8699|522
1624377080000|2021-06-22 15:51:20|8700|8698|8704|8702|8704|8702|8699|8698|0
1624377090000|2021-06-22 15:51:30|8705|8703|8705|8703|8707|8705|8704|8703|100
1624377100000|2021-06-22 15:51:40|8704|8702|8705|8703|8705|8703|8704|8702|0
1624377110000|2021-06-22 15:51:50|8704|8702|8706|8705|8706|8705|8704|8702|200
1624377120000|2021-06-22 15:52:00|8707|8704|8706|8704|8709|8707|8706|8704|986
1624377130000|2021-06-22 15:52:10|8705|8705|8706|8704|8707|8706|8705|8704|0
1624377140000|2021-06-22 15:52:20|8707|8705|8707|8705|8707|8705|8706|8704|0
1624377150000|2021-06-22 15:52:30|8708|8706|8705|8702|8708|8706|8704|8702|100
1624377160000|2021-06-22 15:52:40|8704|8701|8705|8704|8706|8704|8704|8701|0
1624377170000|2021-06-22 15:52:50|8704|8703|8704|8702|8704|8703|8704|8702|0
1624377180000|2021-06-22 15:53:00|8705|8701|8703|8700|8705|8702|8702|8700|0
1624377190000|2021-06-22 15:53:10|8704|8701|8707|8704|8707|8705|8704|8701|200
1624377200000|2021-06-22 15:53:20|8708|8705|8707|8706|8708|8706|8707|8704|0
1624377210000|2021-06-22 15:53:30|8708|8705|8706|8704|8710|8708|8705|8704|103
1624377220000|2021-06-22 15:53:40|8705|8703|8705|8703|8706|8704|8705|8702|0
1624377230000|2021-06-22 15:53:50|8706|8702|8709|8707|8709|8707|8705|8702|103
1624377240000|2021-06-22 15:54:00|8708|8708|8708|8706|8708|8708|8707|8705|0
1624377250000|2021-06-22 15:54:10|8707|8707|8707|8704|8707|8707|8706|8703|100
1624377260000|2021-06-22 15:54:20|8706|8703|8703|8701|8707|8703|8702|8701|0
1624377270000|2021-06-22 15:54:30|8702|8700|8702|8700|8704|8702|8700|8699|764
1624377280000|2021-06-22 15:54:40|8701|8699|8702|8700|8704|8702|8701|8699|0
1624377290000|2021-06-22 15:54:50|8701|8699|8702|8700|8702|8700|8700|8699|0
1624377300000|2021-06-22 15:55:00|8703|8701|8701|8699|8704|8702|8700|8699|0
1624377310000|2021-06-22 15:55:10|8700|8698|8696|8695|8701|8699|8696|8695|1111
1624377320000|2021-06-22 15:55:20|8697|8694|8696|8694|8697|8695|8695|8694|0
1624377330000|2021-06-22 15:55:30|8697|8695|8699|8697|8700|8698|8696|8694|156
1624377340000|2021-06-22 15:55:40|8700|8698|8701|8699|8703|8700|8700|8698|100
1624377350000|2021-06-22 15:55:50|8702|8700|8700|8698|8704|8701|8700|8698|100
1624377360000|2021-06-22 15:56:00|8701|8700|8704|8702|8707|8706|8701|8700|900
1624377370000|2021-06-22 15:56:10|8705|8703|8703|8701|8706|8704|8702|8700|0
1624377380000|2021-06-22 15:56:20|8702|8700|8702|8700|8703|8702|8701|8699|0
1624377390000|2021-06-22 15:56:30|8701|8701|8701|8699|8702|8701|8700|8698|200
1624377400000|2021-06-22 15:56:40|8700|8698|8702|8701|8702|8701|8700|8698|0
1624377410000|2021-06-22 15:56:50|8701|8700|8699|8698|8701|8700|8699|8698|0
1624377420000|2021-06-22 15:57:00|8698|8697|8694|8693|8698|8697|8694|8692|1700
1624377430000|2021-06-22 15:57:10|8695|8694|8696|8694|8698|8695|8695|8693|100
1624377440000|2021-06-22 15:57:20|8697|8695|8697|8694|8697|8695|8696|8693|0
1624377450000|2021-06-22 15:57:30|8698|8695|8697|8694|8698|8695|8696|8694|0
1624377460000|2021-06-22 15:57:40|8696|8693|8695|8693|8697|8694|8695|8691|0
1624377470000|2021-06-22 15:57:50|8696|8694|8700|8697|8701|8699|8696|8693|0
1624377480000|2021-06-22 15:58:00|8701|8698|8700|8697|8701|8699|8700|8697|0
1624377490000|2021-06-22 15:58:10|8699|8696|8695|8693|8699|8696|8694|8692|333
1624377500000|2021-06-22 15:58:20|8696|8694|8699|8697|8699|8697|8696|8694|0
1624377510000|2021-06-22 15:58:30|8698|8696|8697|8694|8698|8696|8696|8694|0
1624377520000|2021-06-22 15:58:40|8696|8695|8695|8693|8697|8695|8695|8693|210
1624377530000|2021-06-22 15:58:50|8696|8694|8695|8694|8696|8694|8694|8691|0
1624377540000|2021-06-22 15:59:00|8696|8693|8696|8694|8696|8694|8694|8692|237
1624377550000|2021-06-22 15:59:10|8695|8693|8695|8693|8697|8695|8695|8693|0
1624377560000|2021-06-22 15:59:20|8694|8692|8695|8693|8696|8693|8694|8692|0
1624377570000|2021-06-22 15:59:30|8696|8694|8696|8694|8696|8694|8695|8693|0
1624377580000|2021-06-22 15:59:40|8697|8693|8697|8694|8698|8695|8697|8693|0
1624377590000|2021-06-22 15:59:50|8696|8695|8697|8696|8697|8696|8695|8693|0
1624377600000|2021-06-22 16:00:00|8698|8697|8699|8698|8700|8699|8698|8697|100
1624377610000|2021-06-22 16:00:10|8700|8697|8703|8702|8704|8703|8699|8697|451
1624377620000|2021-06-22 16:00:20|8704|8703|8703|8702|8704|8703|8703|8701|0
1624377630000|2021-06-22 16:00:30|8704|8703|8705|8704|8705|8704|8702|8701|1076
1624377640000|2021-06-22 16:00:40|8706|8703|8707|8706|8710|8708|8706|8703|767
1624377650000|2021-06-22 16:00:50|8708|8707|8710|8708|8710|8709|8708|8707|100
1624377660000|2021-06-22 16:01:00|8711|8709|8711|8710|8714|8713|8710|8709|300
1624377670000|2021-06-22 16:01:10|8712|8709|8711|8709|8712|8710|8711|8708|0
1624377680000|2021-06-22 16:01:20|8712|8710|8713|8712|8713|8712|8712|8710|0
1624377690000|2021-06-22 16:01:30|8712|8711|8709|8708|8712|8711|8708|8707|200
1624377700000|2021-06-22 16:01:40|8710|8709|8713|8712|8714|8713|8710|8709|0
1624377710000|2021-06-22 16:01:50|8714|8713|8713|8711|8714|8713|8711|8709|100
1624377720000|2021-06-22 16:02:00|8712|8712|8710|8708|8713|8712|8709|8708|1669
1624377730000|2021-06-22 16:02:10|8711|8709|8711|8709|8712|8710|8709|8707|0
1624377740000|2021-06-22 16:02:20|8710|8708|8707|8706|8710|8708|8707|8706|0
1624377750000|2021-06-22 16:02:30|8708|8705|8710|8708|8710|8708|8706|8705|0
1624377760000|2021-06-22 16:02:40|8709|8709|8708|8706|8709|8709|8708|8706|0
1624377770000|2021-06-22 16:02:50|8709|8707|8716|8715|8716|8715|8708|8707|600
1624377780000|2021-06-22 16:03:00|8715|8714|8713|8711|8716|8715|8713|8711|200
1624377790000|2021-06-22 16:03:10|8714|8712|8712|8710|8714|8713|8710|8709|422
1624377800000|2021-06-22 16:03:20|8713|8711|8715|8714|8715|8714|8711|8710|102
1624377810000|2021-06-22 16:03:30|8714|8713|8714|8712|8715|8714|8713|8711|0
1624377820000|2021-06-22 16:03:40|8715|8713|8715|8713|8717|8715|8715|8713|0
1624377830000|2021-06-22 16:03:50|8716|8714|8715|8713|8716|8715|8714|8712|0
1624377840000|2021-06-22 16:04:00|8714|8712|8714|8713|8715|8714|8712|8711|0
1624377850000|2021-06-22 16:04:10|8715|8712|8716|8715|8716|8715|8714|8712|0
1624377860000|2021-06-22 16:04:20|8717|8716|8716|8715|8718|8716|8716|8715|100
1624377870000|2021-06-22 16:04:30|8717|8714|8714|8712|8717|8714|8713|8712|0
1624377880000|2021-06-22 16:04:40|8713||8713||8714||8713||0
1624377890000|2021-06-22 16:04:50|8712|8711|8708|8707|8712|8711|8707|8706|2422
1624377900000|2021-06-22 16:05:00|8707|8706|8711|8709|8714|8713|8707|8706|1724
1624377910000|2021-06-22 16:05:10|8712|8710|8714|8712|8714|8713|8712|8710|400
1624377920000|2021-06-22 16:05:20|8713|8711|8714|8713|8715|8714|8713|8711|900
1624377930000|2021-06-22 16:05:30|8715|8712|8715|8713|8715|8714|8715|8712|0
1624377940000|2021-06-22 16:05:40|8714|8712|8713|8711|8714|8713|8712|8711|0
1624377950000|2021-06-22 16:05:50|8712|8712|8715|8713|8715|8714|8712|8712|0
1624377960000|2021-06-22 16:06:00|8714|8714|8713|8712|8714|8714|8713|8711|0
1624377970000|2021-06-22 16:06:10|8712|8711|8713|8711|8713|8712|8712|8710|100
1624377980000|2021-06-22 16:06:20|8712|8710|8711|8709|8713|8712|8711|8709|0
1624377990000|2021-06-22 16:06:30|8710|8710|8711|8709|8711|8710|8708|8706|200
1624378000000|2021-06-22 16:06:40|8710|8710|8710|8708|8711|8710|8709|8707|200
1624378010000|2021-06-22 16:06:50|8711|8709|8711|8709|8712|8710|8709|8707|500
1624378020000|2021-06-22 16:07:00|8712|8710|8713|8711|8715|8714|8712|8710|600
1624378030000|2021-06-22 16:07:10|8712|8710|8711|8709|8713|8711|8711|8709|0
1624378040000|2021-06-22 16:07:20|8710|8708|8711|8709|8711|8709|8710|8708|0
1624378050000|2021-06-22 16:07:30|8712|8710|8711|8709|8712|8711|8711|8709|0
1624378060000|2021-06-22 16:07:40|8712|8710|8712|8711|8712|8711|8711|8710|0
1624378070000|2021-06-22 16:07:50|8713|8710|8711|8710|8713|8710|8710|8708|0
1624378080000|2021-06-22 16:08:00|8712|8709|8712|8710|8713|8711|8712|8709|0
1624378090000|2021-06-22 16:08:10|8713|8711|8713|8712|8713|8712|8712|8710|122
1624378100000|2021-06-22 16:08:20|8714|8713|8712|8711|8716|8714|8712|8711|611
1624378110000|2021-06-22 16:08:30|8713|8710|8714|8712|8714|8713|8713|8710|100
1624378120000|2021-06-22 16:08:40|8713|8711|8715|8713|8715|8714|8712|8711|322
1624378130000|2021-06-22 16:08:50|8714|8714|8715|8713|8715|8714|8714|8712|0
1624378140000|2021-06-22 16:09:00|8716|8714|8721|8720|8722|8721|8714|8712|1611
1624378150000|2021-06-22 16:09:10|8720|8719|8718|8717|8720|8719|8717|8716|200
1624378160000|2021-06-22 16:09:20|8719||8718||8719||8718||0
1624378170000|2021-06-22 16:09:30|8719|8718|8720|8719|8720|8719|8719|8718|0
1624378180000|2021-06-22 16:09:40|8721|8720|8720|8718|8722|8721|8720|8718|100
1624378190000|2021-06-22 16:09:50|8719|8717|8718|8717|8719|8717|8718|8717|0
1624378200000|2021-06-22 16:10:00|8719|8718|8720|8719|8721|8720|8719|8718|0
1624378210000|2021-06-22 16:10:10|8719|8718|8715|8713|8719|8718|8712|8710|1864
1624378220000|2021-06-22 16:10:20|8716|8714|8718|8717|8719|8718|8715|8714|1200
1624378230000|2021-06-22 16:10:30|8719|8718|8720|8718|8721|8719|8719|8718|211
1624378240000|2021-06-22 16:10:40|8719|8719|8718|8717|8719|8719|8718|8717|0
1624378250000|2021-06-22 16:10:50|8717|8716|8720|8719|8720|8719|8717|8715|0
1624378260000|2021-06-22 16:11:00|8719|8718|8719|8718|8720|8719|8719|8718|0
1624378270000|2021-06-22 16:11:10|8720|8719|8720|8719|8723|8721|8720|8719|1029
1624378280000|2021-06-22 16:11:20|8721|8718|8717|8716|8721|8719|8717|8715|767
1624378290000|2021-06-22 16:11:30|8716|8715|8717|8715|8717|8716|8716|8714|0
1624378300000|2021-06-22 16:11:40|8716|8714|8716|8715|8718|8716|8716|8714|290
1624378310000|2021-06-22 16:11:50|8717|8714|8717|8715|8718|8715|8716|8714|0
1624378320000|2021-06-22 16:12:00|8716|8714|8716|8714|8717|8714|8715|8714|0
1624378330000|2021-06-22 16:12:10|8717|8715|8719|8718|8720|8718|8716|8715|0
1624378340000|2021-06-22 16:12:20|8720|8717|8719|8717|8720|8718|8718|8716|100
1624378350000|2021-06-22 16:12:30|8718|8716|8717|8716|8719|8717|8716|8715|800
1624378360000|2021-06-22 16:12:40|8716|8715|8717|8715|8717|8715|8715|8714|0
1624378370000|2021-06-22 16:12:50|8716|8716|8713|8712|8717|8716|8713|8710|700
1624378380000|2021-06-22 16:13:00|8712|8711|8717|8716|8717|8716|8711|8709|450
1624378390000|2021-06-22 16:13:10|8718|8715|8720|8718|8721|8720|8717|8715|609
1624378400000|2021-06-22 16:13:20|8719|8717|8718|8717|8720|8718|8718|8717|0
1624378410000|2021-06-22 16:13:30|8719|8716|8717|8715|8719|8718|8717|8715|200
1624378420000|2021-06-22 16:13:40|8716|8714|8720|8719|8721|8719|8715|8714|0
1624378430000|2021-06-22 16:13:50|8721|8718|8723|8721|8724|8723|8721|8718|2400
1624378440000|2021-06-22 16:14:00|8722|8722|8720|8718|8722|8722|8719|8717|150
1624378450000|2021-06-22 16:14:10|8719|8717|8719|8717|8719|8717|8718|8716|0
1624378460000|2021-06-22 16:14:20|8720|8718|8721|8720|8721|8720|8720|8718|0
1624378470000|2021-06-22 16:14:30|8722|8719|8722|8721|8722|8721|8722|8719|0
1624378480000|2021-06-22 16:14:40|8721|8720|8720|8717|8721|8720|8720|8717|0
1624378490000|2021-06-22 16:14:50|8719||8719||8720||8719||0
1624378500000|2021-06-22 16:15:00|8720|8716|8719|8717|8720|8717|8718|8716|0
1624378510000|2021-06-22 16:15:10|8718|8716|8718|8715|8719|8717|8717|8714|900
1624378520000|2021-06-22 16:15:20|8717|8714|8717|8713|8717|8715|8716|8713|0
1624378530000|2021-06-22 16:15:30||8714||8714||8714||8713|0
1624378540000|2021-06-22 16:15:40|8716|8715|8717|8714|8717|8715|8716|8714|0
1624378560000|2021-06-22 16:16:00|8718|8715|8719|8716|8719|8717|8718|8715|0
1624378570000|2021-06-22 16:16:10|8720|8717|8720|8718|8720|8718|8719|8716|0
1624378580000|2021-06-22 16:16:20|8719|8717|8719|8717|8719|8717|8719|8717|0
1624378590000|2021-06-22 16:16:30|8721|8718|8720|8718|8721|8718|8720|8717|0
1624378600000|2021-06-22 16:16:40|8719|8717|8719|8716|8721|8718|8719|8716|0
1624378610000|2021-06-22 16:16:50|8718|8717|8719|8717|8719|8717|8717|8716|0
1624378620000|2021-06-22 16:17:00|8718|8716|8719|8716|8719|8717|8718|8716|0
1624378630000|2021-06-22 16:17:10|8718|8715|8718|8715|8718|8715|8718|8715|0
1624378640000|2021-06-22 16:17:20|8717|8714|8718|8715|8718|8715|8716|8713|0
1624378650000|2021-06-22 16:17:30|8719|8714|8720|8718|8720|8718|8719|8714|0
1624378660000|2021-06-22 16:17:40|8719|8717|8719|8716|8719|8717|8719|8715|0
1624378670000|2021-06-22 16:17:50|8720|8717|8723|8720|8725|8724|8720|8717|1428
1624378680000|2021-06-22 16:18:00|8722|8721|8721|8719|8722|8721|8721|8719|278
1624378690000|2021-06-22 16:18:10|8722|8720|8722|8719|8722|8720|8721|8719|0
1624378700000|2021-06-22 16:18:20|8721|8720|8721|8718|8721|8720|8720|8718|0
1624378710000|2021-06-22 16:18:30|8722|8719|8721|8719|8722|8720|8721|8719|0
1624378720000|2021-06-22 16:18:40|8720|8718|8720|8717|8720|8718|8719|8716|800
1624378730000|2021-06-22 16:18:50|8721|8718|8721|8717|8721|8718|8721|8717|0
1624378740000|2021-06-22 16:19:00|8720|8718|8721|8718|8721|8718|8720|8717|200
1624378750000|2021-06-22 16:19:10|8720||8721||8721||8720||0
1624378760000|2021-06-22 16:19:20|8720|8719|8726|8723|8727|8725|8720|8717|618
1624378770000|2021-06-22 16:19:30||8724||8724||8725||8724|0
1624378780000|2021-06-22 16:19:40|8725|8725|8724|8723|8725|8725|8724|8722|0
1624378790000|2021-06-22 16:19:50|8723|8722|8722|8721|8724|8722|8722|8721|100
1624378800000|2021-06-22 16:20:00|8723|8722|8723|8722|8724|8722|8722|8721|0
1624378810000|2021-06-22 16:20:10|8724||8724||8724||8723||0
1624378820000|2021-06-22 16:20:20|8723|8723|8726|8724|8728|8726|8723|8723|0
1624378830000|2021-06-22 16:20:30|8727|8725|8727|8726|8727|8726|8726|8724|0
1624378840000|2021-06-22 16:20:40|8728|8727|8730|8728|8730|8729|8728|8726|379
1624378850000|2021-06-22 16:20:50|8731|8729|8731|8728|8731|8729|8730|8728|0
1624378860000|2021-06-22 16:21:00|8730|8727|8729|8727|8731|8727|8729|8727|0
1624378870000|2021-06-22 16:21:10|8730|8728|8729|8727|8730|8728|8729|8727|0
1624378880000|2021-06-22 16:21:20|8728||8729||8730||8728||100
1624378890000|2021-06-22 16:21:30|8730|8728|8731|8729|8732|8730|8730|8728|100
1624378900000|2021-06-22 16:21:40|8732|8730|8732|8730|8732|8730|8731|8729|0
1624378910000|2021-06-22 16:21:50|8731|8729|8732|8730|8732|8731|8730|8729|0
1624378920000|2021-06-22 16:22:00|8731|8729|8729|8728|8732|8730|8728|8727|200
1624378930000|2021-06-22 16:22:10|8728|8727|8729|8728|8730|8728|8728|8727|0
1624378940000|2021-06-22 16:22:20|8728|8727|8727|8725|8728|8727|8726|8725|444
1624378950000|2021-06-22 16:22:30|8728|8726|8729|8727|8729|8727|8727|8726|0
1624378960000|2021-06-22 16:22:40|8730|8728|8730|8728|8730|8729|8728|8726|200
1624378970000|2021-06-22 16:22:50|8729|8727|8731|8729|8731|8729|8728|8726|0
1624378980000|2021-06-22 16:23:00|8730|8730|8730|8729|8730|8730|8730|8729|200
1624378990000|2021-06-22 16:23:10|8731|8730|8730|8729|8732|8731|8730|8729|300
1624379000000|2021-06-22 16:23:20|8729|8728|8732|8730|8732|8731|8729|8727|300
1624379010000|2021-06-22 16:23:30|8733|8731|8732|8730|8735|8732|8732|8730|700
1624379020000|2021-06-22 16:23:40|8731|8729|8729|8727|8731|8729|8729|8727|0
1624379030000|2021-06-22 16:23:50|8728|8726|8729|8727|8729|8727|8727|8726|0
1624379040000|2021-06-22 16:24:00|8730|8728|8728|8727|8732|8730|8728|8727|100
1624379050000|2021-06-22 16:24:10|8729|8726|8727|8725|8729|8726|8725|8724|0
1624379060000|2021-06-22 16:24:20|8728|8726|8726|8725|8728|8727|8726|8725|0
1624379070000|2021-06-22 16:24:30|8725|8724|8726|8725|8727|8726|8725|8724|100
1624379080000|2021-06-22 16:24:40|8725|8724|8726|8724|8726|8724|8724|8723|0
1624379090000|2021-06-22 16:24:50|8727|8725|8724|8723|8727|8725|8724|8723|0
1624379100000|2021-06-22 16:25:00|8723|8722|8726|8724|8726|8725|8723|8722|800
1624379110000|2021-06-22 16:25:10|8727|8725|8723|8721|8727|8725|8722|8721|200
1624379120000|2021-06-22 16:25:20|8724|8722|8725|8723|8726|8724|8724|8722|0
1624379130000|2021-06-22 16:25:30|8726|8724|8725|8723|8726|8724|8725|8723|0
1624379140000|2021-06-22 16:25:40|8724|8722|8724|8723|8726|8723|8723|8721|0
1624379150000|2021-06-22 16:25:50|8725||8724||8725||8724||0
1624379160000|2021-06-22 16:26:00|8725|8724|8725|8724|8726|8725|8725|8724|0
1624379170000|2021-06-22 16:26:10|8726|8725|8727|8724|8727|8726|8725|8724|0
1624379180000|2021-06-22 16:26:20|8728|8725|8728|8727|8728|8727|8727|8724|0
1624379190000|2021-06-22 16:26:30|8727|8726|8727|8726|8728|8727|8727|8726|387
1624379200000|2021-06-22 16:26:40|8728|8727|8729|8727|8730|8729|8728|8727|500
1624379210000|2021-06-22 16:26:50|8728|8726|8729|8727|8729|8728|8727|8726|0
1624379220000|2021-06-22 16:27:00|8730|8728|8730|8729|8731|8730|8730|8728|600
1624379230000|2021-06-22 16:27:10|8729|8728|8733|8731|8733|8732|8729|8728|476
1624379240000|2021-06-22 16:27:20|8732|8730|8729|8727|8732|8730|8728|8726|386
1624379250000|2021-06-22 16:27:30|8728|8726|8728|8727|8729|8728|8727|8725|0
1624379260000|2021-06-22 16:27:40|8729|8726|8731|8729|8731|8730|8727|8725|300
1624379270000|2021-06-22 16:27:50|8732|8730|8732|8731|8732|8731|8732|8729|0
1624379280000|2021-06-22 16:28:00|8734|8732|8732|8731|8735|8733|8732|8731|400
1624379290000|2021-06-22 16:28:10|8731|8730|8732|8731|8732|8731|8731|8729|0
1624379300000|2021-06-22 16:28:20|8731|8730|8732|8730|8733|8730|8730|8729|0
1624379310000|2021-06-22 16:28:30|8731|8729|8732|8730|8733|8732|8731|8729|0
1624379320000|2021-06-22 16:28:40|8731|8729|8732|8730|8732|8730|8729|8728|200
1624379330000|2021-06-22 16:28:50|8731|8729|8731|8730|8732|8730|8731|8729|0
1624379340000|2021-06-22 16:29:00|8732|8731|8732|8731|8733|8732|8731|8730|200
1624379350000|2021-06-22 16:29:10|8731|8730|8728|8726|8732|8730|8727|8726|456
1624379360000|2021-06-22 16:29:20|8729|8727|8733|8732|8734|8732|8728|8727|822
1624379370000|2021-06-22 16:29:30|8732|8731|8737|8735|8739|8738|8732|8730|4161
1624379380000|2021-06-22 16:29:40|8736|8734|8738|8736|8738|8736|8735|8734|700
1624379390000|2021-06-22 16:29:50|8737|8735|8737|8735|8737|8736|8736|8735|100
1624379400000|2021-06-22 16:30:00|8738|8736|8736|8734|8739|8737|8736|8734|0
1624379410000|2021-06-22 16:30:10|8735|8735|8735|8734|8736|8735|8735|8733|0
1624379420000|2021-06-22 16:30:20|8734|8733|8732|8730|8736|8734|8732|8730|700
1624379430000|2021-06-22 16:30:30|8733|8731|8733|8731|8734|8732|8733|8730|0
1624379440000|2021-06-22 16:30:40|8732|8730|8734|8732|8735|8734|8732|8730|100
1624379450000|2021-06-22 16:30:50|8733||8734||8734||8733||0
1624379460000|2021-06-22 16:31:00|8733|8731|8734|8732|8734|8732|8732|8730|397
1624379470000|2021-06-22 16:31:10|8733|8731|8734|8732|8734|8732|8732|8731|0
1624379480000|2021-06-22 16:31:20|8735|8733|8735|8733|8735|8733|8733|8732|0
1624379490000|2021-06-22 16:31:30|8734|8732|8733|8732|8735|8733|8733|8731|0
1624379500000|2021-06-22 16:31:40|8732|8731|8732|8731|8733|8732|8732|8731|0
1624379510000|2021-06-22 16:31:50|8733|8732|8734|8733|8734|8733|8733|8731|1000
1624379520000|2021-06-22 16:32:00|8733|8732|8731|8730|8734|8732|8731|8729|200
1624379530000|2021-06-22 16:32:10|8732|8731|8729|8727|8733|8731|8728|8727|563
1624379540000|2021-06-22 16:32:20|8728|8728|8728|8726|8731|8730|8726|8725|0
1624379550000|2021-06-22 16:32:30|8727|8725|8728|8727|8728|8727|8725|8724|300
1624379560000|2021-06-22 16:32:40|8729|8726|8726|8725|8729|8727|8726|8725|100
1624379570000|2021-06-22 16:32:50|8725|8724|8728|8726|8728|8727|8724|8723|1111
1624379580000|2021-06-22 16:33:00|8729|8727|8730|8728|8731|8729|8729|8726|599
1624379590000|2021-06-22 16:33:10|8729|8727|8729|8727|8729|8727|8727|8725|0
1624379600000|2021-06-22 16:33:20|8728|8726|8726|8724|8729|8726|8725|8723|0
1624379610000|2021-06-22 16:33:30|8725|8723|8724|8723|8726|8725|8724|8723|611
1624379620000|2021-06-22 16:33:40|8723|8722|8726|8724|8727|8725|8723|8722|0
1624379630000|2021-06-22 16:33:50|8727|8725|8725|8723|8727|8726|8725|8723|0
1624379640000|2021-06-22 16:34:00|8724|8724|8726|8725|8726|8725|8724|8722|0
1624379650000|2021-06-22 16:34:10|8727|8726|8728|8726|8728|8727|8727|8725|800
1624379660000|2021-06-22 16:34:20|8729|8727|8729|8728|8729|8728|8728|8726|0
1624379670000|2021-06-22 16:34:30|8730|8727|8729|8728|8731|8729|8729|8727|200
1624379680000|2021-06-22 16:34:40|8728|8727|8728|8726|8728|8727|8727|8726|100
1624379690000|2021-06-22 16:34:50|8729|8727|8728|8727|8729|8728|8728|8726|0
1624379700000|2021-06-22 16:35:00|8729|8728|8731|8730|8732|8730|8729|8728|1001
1624379710000|2021-06-22 16:35:10|8732|8729|8732|8730|8734|8732|8731|8729|822
1624379720000|2021-06-22 16:35:20|8733|8731|8739|8738|8740|8739|8733|8730|1389
1624379730000|2021-06-22 16:35:30|8738|8737|8735|8733|8738|8737|8734|8733|0
1624379740000|2021-06-22 16:35:40|8736|8734|8736|8734|8737|8735|8735|8733|0
1624379750000|2021-06-22 16:35:50|8737|8735|8738|8737|8739|8737|8737|8735|0
1624379760000|2021-06-22 16:36:00|8739|8736|8739|8737|8739|8738|8737|8736|0
1624379770000|2021-06-22 16:36:10|8738|8736|8737|8735|8738|8736|8736|8735|600
1624379780000|2021-06-22 16:36:20|8736|8736|8737|8736|8740|8738|8736|8736|0
1624379790000|2021-06-22 16:36:30|8736|8735|8737|8736|8737|8736|8735|8734|800
1624379800000|2021-06-22 16:36:40|8736|8735|8736|8734|8737|8736|8736|8734|400
1624379810000|2021-06-22 16:36:50|8735|8733|8734|8732|8735|8734|8732|8731|600
1624379820000|2021-06-22 16:37:00|8733|8733|8733|8732|8736|8733|8733|8731|0
1624379830000|2021-06-22 16:37:10|8734|8733|8734|8733|8735|8734|8733|8731|400
1624379840000|2021-06-22 16:37:20|8733|8732|8732|8730|8733|8732|8731|8730|0
1624379850000|2021-06-22 16:37:30|8733|8731|8733|8731|8733|8731|8732|8731|100
1624379860000|2021-06-22 16:37:40|8732|8732|8733|8732|8734|8732|8732|8731|0
1624379870000|2021-06-22 16:37:50|8734|8731|8732|8730|8734|8733|8731|8730|100
1624379880000|2021-06-22 16:38:00|8731|8731|8733|8731|8733|8731|8731|8730|0
1624379890000|2021-06-22 16:38:10|8732|8730|8728|8727|8732|8730|8728|8727|0
1624379900000|2021-06-22 16:38:20|8729|8728|8727|8726|8730|8728|8726|8724|1290
1624379910000|2021-06-22 16:38:30|8728|8727|8728|8726|8729|8727|8727|8726|0
1624379920000|2021-06-22 16:38:40|8727|8727|8727|8725|8728|8727|8726|8725|100
1624379930000|2021-06-22 16:38:50|8728|8726|8726|8725|8728|8726|8725|8723|0
1624379940000|2021-06-22 16:39:00|8727|8726|8725|8724|8728|8726|8725|8724|0
1624379950000|2021-06-22 16:39:10|8726|8722|8727|8725|8727|8725|8725|8722|0
1624379960000|2021-06-22 16:39:20|8726|8724|8717|8716|8726|8724|8717|8716|400
1624379970000|2021-06-22 16:39:30|8718|8717|8719|8717|8721|8718|8718|8717|200
1624379980000|2021-06-22 16:39:40|8718|8716|8718|8716|8718|8716|8716|8713|0
1624379990000|2021-06-22 16:39:50|8719|8717|8718|8715|8719|8717|8717|8715|0
1624380000000|2021-06-22 16:40:00|8719|8716|8718|8716|8719|8717|8716|8715|0
1624380010000|2021-06-22 16:40:10|8719|8717|8718|8715|8720|8718|8718|8715|0
1624380020000|2021-06-22 16:40:20|8717|8716|8717|8715|8718|8716|8716|8714|0
1624380030000|2021-06-22 16:40:30|8716|8714|8717|8714|8718|8715|8715|8713|300
1624380040000|2021-06-22 16:40:40|8716|8713|8714|8712|8716|8713|8714|8711|0
1624380050000|2021-06-22 16:40:50|8713|8710|8712|8710|8713|8712|8712|8709|0
1624380060000|2021-06-22 16:41:00|8711|8711|8709|8708|8712|8711|8709|8708|500
1624380070000|2021-06-22 16:41:10|8710|8709|8713|8711|8713|8711|8710|8709|500
1624380080000|2021-06-22 16:41:20|8714|8712|8712|8711|8714|8712|8712|8711|0
1624380090000|2021-06-22 16:41:30|8711|8710|8712|8710|8712|8710|8710|8709|0
1624380100000|2021-06-22 16:41:40|8713|8709|8713|8711|8713|8712|8712|8709|0
1624380110000|2021-06-22 16:41:50|8714|8712|8714|8711|8715|8713|8713|8711|442
1624380120000|2021-06-22 16:42:00|8713|8710|8712|8710|8714|8710|8712|8710|0
1624380130000|2021-06-22 16:42:10|8711|8709|8716|8714|8717|8715|8711|8709|723
1624380140000|2021-06-22 16:42:20|8715|8713|8712|8710|8716|8713|8711|8710|700
1624380150000|2021-06-22 16:42:30|8711|8708|8711|8709|8712|8710|8711|8708|0
1624380160000|2021-06-22 16:42:40|8712|8710|8712|8710|8712|8710|8711|8710|0
1624380170000|2021-06-22 16:42:50|8713|8711|8712|8710|8713|8711|8712|8710|0
1624380180000|2021-06-22 16:43:00|8713|8711|8714|8712|8714|8712|8713|8711|0
1624380190000|2021-06-22 16:43:10|8713|8711|8712|8710|8713|8711|8711|8709|0
1624380200000|2021-06-22 16:43:20|8713|8711|8713|8710|8714|8711|8712|8710|0
1624380210000|2021-06-22 16:43:30|8714|8711|8713|8710|8714|8711|8712|8710|0
1624380220000|2021-06-22 16:43:40|8714|8711|8712|8711|8714|8712|8712|8710|0
1624380230000|2021-06-22 16:43:50|8713|8712|8715|8712|8715|8712|8713|8711|0
1624380240000|2021-06-22 16:44:00|8716|8713|8716|8715|8717|8716|8716|8712|0
1624380250000|2021-06-22 16:44:10|8717|8716|8720|8719|8720|8719|8717|8716|900
1624380260000|2021-06-22 16:44:20|8719|8718|8717|8716|8719|8718|8716|8715|100
1624380270000|2021-06-22 16:44:30|8716|8715|8716|8715|8717|8716|8716|8715|0
1624380280000|2021-06-22 16:44:40|8717|8716|8716|8714|8718|8716|8714|8713|800
1624380290000|2021-06-22 16:44:50|8715|8715|8714|8713|8715|8715|8714|8713|0
1624380300000|2021-06-22 16:45:00|8715|8714|8715|8713|8716|8714|8714|8713|0
1624380310000|2021-06-22 16:45:10|8714|8714|8715|8713|8715|8714|8714|8712|0
1624380320000|2021-06-22 16:45:20|8716|8714|8717|8716|8718|8716|8716|8714|0
1624380330000|2021-06-22 16:45:30|8718|8717|8718|8716|8719|8717|8718|8716|600
1624380340000|2021-06-22 16:45:40|8717|8717|8718|8716|8718|8717|8717|8716|0
1624380350000|2021-06-22 16:45:50|8717||8717||8718||8717||0
1624380360000|2021-06-22 16:46:00|8716|8715|8717|8716|8718|8717|8716|8714|100
1624380370000|2021-06-22 16:46:10|8716|8715|8717|8715|8717|8715|8716|8715|0
1624380380000|2021-06-22 16:46:20|8716|8714|8718|8716|8718|8716|8716|8714|0
1624380390000|2021-06-22 16:46:30|8717|8715|8718|8716|8718|8716|8717|8714|0
1624380400000|2021-06-22 16:46:40|8719|8717|8719|8717|8719|8718|8717|8715|399
1624380410000|2021-06-22 16:46:50|8718|8718|8719|8717|8719|8718|8718|8716|100
1624380420000|2021-06-22 16:47:00|8720|8718|8721|8719|8721|8720|8719|8718|0
1624380430000|2021-06-22 16:47:10|8720|8718|8721|8720|8721|8720|8718|8717|0
1624380440000|2021-06-22 16:47:20|8722|8721|8723|8722|8723|8722|8722|8720|408
1624380450000|2021-06-22 16:47:30|8722|8721|8722|8721|8723|8722|8721|8720|0
1624380460000|2021-06-22 16:47:40|8723|8722|8724|8722|8725|8724|8722|8721|300
1624380470000|2021-06-22 16:47:50|8723|8723|8720|8719|8723|8723|8720|8718|0
1624380480000|2021-06-22 16:48:00|8719|8718|8720|8718|8722|8721|8719|8718|0
1624380490000|2021-06-22 16:48:10|8719|8719|8722|8720|8722|8721|8719|8719|0
1624380500000|2021-06-22 16:48:20|8721|8719|8725|8724|8725|8724|8720|8719|0
1624380510000|2021-06-22 16:48:30|8726|8723|8724|8722|8726|8725|8724|8722|300
1624380520000|2021-06-22 16:48:40|8723|8723|8721|8720|8723|8723|8721|8720|0
1624380530000|2021-06-22 16:48:50|8722|8719|8721|8719|8723|8720|8721|8718|0
1624380540000|2021-06-22 16:49:00|8720|8720|8722|8720|8723|8720|8720|8719|0
1624380550000|2021-06-22 16:49:10|8721|8719|8723|8722|8723|8722|8721|8719|0
1624380560000|2021-06-22 16:49:20|8722|8721|8722|8721|8722|8721|8722|8720|0
1624380570000|2021-06-22 16:49:30|8721|8720|8721|8719|8722|8721|8720|8719|0
1624380580000|2021-06-22 16:49:40|8720|8718|8720|8719|8720|8719|8719|8718|100
1624380590000|2021-06-22 16:49:50|8719|8718|8718|8716|8719|8718|8717|8715|200
1624380600000|2021-06-22 16:50:00|8717|8714|8717|8715|8718|8716|8715|8713|0
1624380610000|2021-06-22 16:50:10|8718|8716|8715|8714|8718|8716|8715|8714|0
1624380620000|2021-06-22 16:50:20|8716|8713|8718|8716|8719|8716|8715|8713|0
1624380630000|2021-06-22 16:50:30|8719|8717|8717|8715|8719|8717|8717|8715|0
1624380640000|2021-06-22 16:50:40|8716|8714|8717|8715|8717|8715|8716|8714|0
1624380650000|2021-06-22 16:50:50|8716|8714|8717|8716|8718|8717|8714|8713|700
1624380660000|2021-06-22 16:51:00|8718|8717|8720|8719|8720|8719|8718|8716|500
1624380670000|2021-06-22 16:51:10|8721|8720|8722|8721|8723|8722|8720|8719|500
1624380680000|2021-06-22 16:51:20|8721|8720|8722|8720|8722|8720|8721|8720|0
1624380690000|2021-06-22 16:51:30|8721|8721|8723|8722|8724|8723|8721|8720|500
1624380700000|2021-06-22 16:51:40|8722|8721|8722|8721|8723|8722|8722|8721|200
1624380720000|2021-06-22 16:52:00|8723|8722|8723|8721|8723|8722|8722|8721|0
1624380730000|2021-06-22 16:52:10|8722|8720|8721|8719|8722|8720|8718|8717|1144
1624380740000|2021-06-22 16:52:20|8720|8720|8721|8719|8722|8721|8720|8719|0
1624380750000|2021-06-22 16:52:30|8720|8720|8722|8720|8722|8720|8720|8718|0
1624380760000|2021-06-22 16:52:40|8721|8721|8723|8722|8723|8722|8721|8719|0
1624380770000|2021-06-22 16:52:50|8722|8721|8723|8722|8725|8723|8722|8721|334
1624380780000|2021-06-22 16:53:00|8724|8723|8722|8721|8724|8723|8722|8720|0
1624380790000|2021-06-22 16:53:10|8723|8722|8723|8722|8723|8722|8722|8721|100
1624380800000|2021-06-22 16:53:20|8724|8723|8726|8725|8729|8728|8724|8723|1211
1624380810000|2021-06-22 16:53:30|8727|8726|8726|8725|8727|8726|8726|8724|0
1624380830000|2021-06-22 16:53:50|8725|8724|8725|8724|8725|8724|8724|8722|0
1624380840000|2021-06-22 16:54:00|8726|8723|8720|8719|8726|8723|8720|8718|1274
1624380850000|2021-06-22 16:54:10|8721|8718|8722|8720|8722|8721|8720|8718|100
1624380860000|2021-06-22 16:54:20|8721|8719|8720|8718|8722|8720|8719|8717|100
1624380870000|2021-06-22 16:54:30|8719|8719|8720|8718|8720|8719|8719|8718|0
1624380880000|2021-06-22 16:54:40|8719|8717|8719|8717|8719|8717|8717|8715|306
1624380890000|2021-06-22 16:54:50|8718|8716|8717|8716|8718|8716|8717|8715|0
1624380900000|2021-06-22 16:55:00|8718|8717|8722|8721|8723|8722|8718|8717|807
1624380910000|2021-06-22 16:55:10|8723|8720|8723|8722|8723|8722|8723|8720|0
1624380920000|2021-06-22 16:55:20|8722|8721|8723|8721|8723|8722|8722|8721|0
1624380930000|2021-06-22 16:55:30|8724|8722|8722|8720|8724|8723|8721|8720|100
1624380940000|2021-06-22 16:55:40|8721|8721|8721|8720|8723|8722|8721|8719|522
1624380950000|2021-06-22 16:55:50|8722|8721|8722|8721|8722|8721|8721|8720|100
1624380960000|2021-06-22 16:56:00|8721|8720|8721|8720|8721|8720|8719|8718|411
1624380970000|2021-06-22 16:56:10|8720|8719|8717|8715|8720|8719|8716|8714|800
1624380980000|2021-06-22 16:56:20|8716|8714|8712|8711|8716|8714|8711|8710|400
1624380990000|2021-06-22 16:56:30|8711|8710|8711|8709|8712|8711|8710|8708|400
1624381010000|2021-06-22 16:56:50|8712|8710|8710|8707|8712|8711|8710|8707|0
1624381020000|2021-06-22 16:57:00|8711|8708|8715|8712|8715|8713|8711|8708|100
1624381030000|2021-06-22 16:57:10|8716|8713|8713|8711|8716|8714|8712|8710|0
1624381040000|2021-06-22 16:57:20|8714|8712|8715|8713|8715|8713|8713|8711|0
1624381050000|2021-06-22 16:57:30|8714|8714|8716|8714|8717|8715|8714|8713|0
1624381060000|2021-06-22 16:57:40|8717|8715|8718|8717|8719|8717|8717|8715|0
1624381070000|2021-06-22 16:57:50|8717|8716|8715|8713|8718|8717|8714|8712|100
1624381080000|2021-06-22 16:58:00|8714|8712|8714|8713|8715|8714|8714|8712|0
1624381090000|2021-06-22 16:58:10|8715|8714|8716|8714|8717|8715|8715|8713|0
1624381100000|2021-06-22 16:58:20|8714|8713|8714|8712|8715|8713|8713|8712|0
1624381110000|2021-06-22 16:58:30|8713|8711|8713|8711|8713|8711|8712|8711|150
1624381120000|2021-06-22 16:58:40|8712|8712|8711|8710|8715|8713|8711|8710|0
1624381130000|2021-06-22 16:58:50|8710|8709|8713|8711|8713|8711|8710|8709|0
1624381140000|2021-06-22 16:59:00|8712|8712|8712|8710|8714|8712|8711|8710|0
1624381150000|2021-06-22 16:59:10|8711|8709|8710|8708|8712|8710|8709|8708|200
1624381160000|2021-06-22 16:59:20|8709|8707|8705|8704|8710|8708|8704|8702|1675
1624381170000|2021-06-22 16:59:30|8704|8703|8709|8707|8709|8707|8704|8703|0
1624381180000|2021-06-22 16:59:40|8710|8708|8710|8708|8711|8709|8709|8708|0
1624381190000|2021-06-22 16:59:50|8709|8707|8705|8704|8710|8708|8705|8703|189
1624381200000|2021-06-22 17:00:00|8704|8703|8706|8704|8706|8704|8703|8702|0
1624381210000|2021-06-22 17:00:10|8705|8703|8710|8709|8711|8709|8705|8703|178
1624381220000|2021-06-22 17:00:20|8709|8708|8709|8708|8710|8708|8709|8707|100
1624381230000|2021-06-22 17:00:30|8710|8707|8709|8708|8710|8708|8707|8706|0
1624381240000|2021-06-22 17:00:40|8710|8709|8711|8709|8712|8710|8710|8709|0
1624381250000|2021-06-22 17:00:50|8712|8710|8712|8710|8714|8713|8712|8710|386
1624381260000|2021-06-22 17:01:00|8711|8709|8711|8709|8712|8710|8711|8709|0
1624381270000|2021-06-22 17:01:10|8712|8710|8710|8708|8713|8711|8709|8707|386
1624381280000|2021-06-22 17:01:20|8709|8707|8710|8709|8711|8709|8708|8706|0
1624381290000|2021-06-22 17:01:30|8711|8708|8711|8709|8711|8709|8710|8708|0
1624381300000|2021-06-22 17:01:40|8712|8710|8712|8710|8712|8710|8710|8709|0
1624381310000|2021-06-22 17:01:50|8711|8709|8711|8709|8712|8710|8711|8709|0
1624381320000|2021-06-22 17:02:00|8710|8708|8708|8706|8710|8708|8706|8705|600
1624381330000|2021-06-22 17:02:10|8707|8705|8711|8709|8712|8710|8706|8704|724
1624381340000|2021-06-22 17:02:20|8710|8708|8715|8714|8715|8714|8710|8708|1808
1624381350000|2021-06-22 17:02:30|8714|8713|8708|8706|8714|8714|8707|8706|1000
1624381360000|2021-06-22 17:02:40|8709|8707|8708|8707|8709|8708|8707|8706|0
1624381370000|2021-06-22 17:02:50|8709|8706|8709|8708|8710|8708|8707|8706|0
1624381380000|2021-06-22 17:03:00|8710|8709|8709|8708|8711|8709|8709|8708|0
1624381390000|2021-06-22 17:03:10|8710|8709|8710|8708|8710|8709|8710|8708|0
1624381400000|2021-06-22 17:03:20|8709|8709|8707|8705|8710|8709|8707|8705|271
1624381410000|2021-06-22 17:03:30|8706|8706|8708|8706|8708|8706|8706|8706|0
1624381420000|2021-06-22 17:03:40|8707|8705|8709|8707|8709|8708|8707|8705|433
1624381430000|2021-06-22 17:03:50|8710|8708|8710|8708|8711|8709|8709|8708|0
1624381440000|2021-06-22 17:04:00|8709|8707|8709|8707|8709|8707|8707|8706|0
1624381450000|2021-06-22 17:04:10|8708|8706|8710|8708|8710|8708|8708|8706|0
1624381460000|2021-06-22 17:04:20|8711|8709|8710|8708|8711|8709|8710|8708|0
1624381470000|2021-06-22 17:04:30|8711|8709|8711|8709|8712|8710|8710|8709|0
1624381480000|2021-06-22 17:04:40|8710|8708|8711|8709|8711|8709|8710|8708|0
1624381490000|2021-06-22 17:04:50|8710|8708|8710|8708|8711|8709|8710|8708|100
1624381500000|2021-06-22 17:05:00|8709|8707|8708|8707|8710|8708|8708|8707|100
1624381510000|2021-06-22 17:05:10|8709||8709||8709||8709||0
1624381520000|2021-06-22 17:05:20|8708|8706|8708|8706|8708|8706|8707|8706|0
1624381530000|2021-06-22 17:05:30|8707|8707|8709|8708|8709|8708|8707|8707|0
1624381540000|2021-06-22 17:05:40|8710|8709|8711|8709|8711|8710|8709|8708|219
1624381550000|2021-06-22 17:05:50|8710|8710|8710|8709|8713|8711|8710|8709|100
1624381560000|2021-06-22 17:06:00|8709|8708|8710|8709|8710|8709|8709|8707|0
1624381570000|2021-06-22 17:06:10|8711|8710|8710|8708|8711|8710|8710|8708|0
1624381580000|2021-06-22 17:06:20|8711|8709|8710|8708|8711|8709|8710|8708|0
1624381590000|2021-06-22 17:06:30|8709|8709|8711|8709|8711|8709|8709|8709|0
1624381600000|2021-06-22 17:06:40|8712||8711||8712||8711||100
1624381610000|2021-06-22 17:06:50|8710|8708|8710|8708|8710|8708|8708|8707|600
1624381620000|2021-06-22 17:07:00|8709|8707|8709|8707|8709|8707|8709|8707|0
1624381630000|2021-06-22 17:07:10|8710|8708|8711|8709|8711|8709|8709|8708|0
1624381640000|2021-06-22 17:07:20|8712||8711||8712||8711||200
1624381650000|2021-06-22 17:07:30|8712|8708|8710|8708|8712|8708|8710|8708|0
1624381660000|2021-06-22 17:07:40|8711||8711||8711||8711||0
1624381670000|2021-06-22 17:07:50|8710|8709|8709|8707|8710|8709|8709|8707|0
1624381680000|2021-06-22 17:08:00|8708||8709||8709||8708||0
1624381690000|2021-06-22 17:08:10|8710|8708|8710|8708|8710|8708|8709|8708|0
1624381700000|2021-06-22 17:08:20|8709|8707|8711|8710|8712|8710|8709|8707|0
1624381710000|2021-06-22 17:08:30|8712|8711|8713|8711|8713|8711|8711|8710|0
1624381730000|2021-06-22 17:08:50|8714|8712|8713|8712|8714|8713|8713|8711|700
1624381740000|2021-06-22 17:09:00|8714|8713|8715|8713|8715|8714|8713|8712|0
1624381750000|2021-06-22 17:09:10|8714|8714|8714|8713|8715|8714|8714|8712|0
1624381760000|2021-06-22 17:09:20|8715|8714|8715|8714|8715|8714|8715|8713|0
1624381770000|2021-06-22 17:09:30|8714|8713|8715|8713|8715|8714|8714|8712|167
1624381780000|2021-06-22 17:09:40|8714|8714|8713|8712|8714|8714|8713|8712|100
1624381790000|2021-06-22 17:09:50|8714|8713|8715|8714|8715|8714|8714|8712|0
1624381800000|2021-06-22 17:10:00|8716|8715|8719|8717|8720|8718|8716|8714|900
1624381810000|2021-06-22 17:10:10|8718|8718|8717|8716|8718|8718|8716|8714|0
1624381820000|2021-06-22 17:10:20|8716|8715|8716|8714|8716|8715|8716|8714|0
1624381830000|2021-06-22 17:10:30|8715|8713|8715|8713|8715|8714|8714|8712|600
1624381840000|2021-06-22 17:10:40|8714|8714|8715|8714|8715|8714|8714|8714|0
1624381850000|2021-06-22 17:10:50|8716|8715|8718|8717|8718|8717|8716|8714|0
1624381860000|2021-06-22 17:11:00|8717|8716|8718|8716|8719|8718|8717|8716|300
1624381870000|2021-06-22 17:11:10|8717|8715|8717|8716|8717|8716|8715|8714|300
1624381880000|2021-06-22 17:11:20|8718|8717|8721|8719|8721|8720|8718|8717|200
1624381890000|2021-06-22 17:11:30|8720|8718|8720|8719|8720|8719|8719|8718|0
1624381900000|2021-06-22 17:11:40|8721|8720|8721|8719|8722|8721|8721|8719|200
1624381910000|2021-06-22 17:11:50|8720|8718|8720|8718|8720|8718|8720|8718|0
1624381920000|2021-06-22 17:12:00|8719|8717|8719|8718|8719|8718|8719|8717|0
1624381930000|2021-06-22 17:12:10|8720||8720||8720||8720||0
1624381940000|2021-06-22 17:12:20|8719|8717|8717|8716|8720|8718|8717|8716|0
1624381950000|2021-06-22 17:12:30|8716|8715|8716|8715|8717|8716|8714|8713|600
1624381960000|2021-06-22 17:12:40|8717|8714|8718|8716|8719|8716|8716|8714|300
1624381980000|2021-06-22 17:13:00|8717|8715|8716|8714|8717|8715|8715|8714|0
1624381990000|2021-06-22 17:13:10|8717|8715|8717|8715|8718|8716|8717|8714|0
1624382000000|2021-06-22 17:13:20|8716|8714|8719|8717|8719|8717|8716|8714|0
1624382010000|2021-06-22 17:13:30|8718|8718|8718|8717|8719|8718|8718|8717|0
1624382020000|2021-06-22 17:13:40|8717|8716|8716|8714|8717|8716|8716|8714|100
1624382030000|2021-06-22 17:13:50|8715|8713|8715|8714|8716|8714|8713|8712|790
1624382040000|2021-06-22 17:14:00|8716|8713|8713|8712|8716|8713|8713|8712|100
1624382050000|2021-06-22 17:14:10|8712|8710|8713|8712|8713|8712|8712|8710|0
1624382060000|2021-06-22 17:14:20|8714|8713|8714|8712|8715|8713|8714|8712|0
1624382070000|2021-06-22 17:14:30|8713|8711|8712|8711|8713|8711|8712|8711|0
1624382080000|2021-06-22 17:14:40|8713|8712|8714|8712|8715|8713|8712|8712|0
1624382090000|2021-06-22 17:14:50|8713|8711|8713|8711|8714|8711|8713|8711|0
1624382100000|2021-06-22 17:15:00|8712|8710|8708|8707|8712|8710|8707|8706|1200
1624382110000|2021-06-22 17:15:10|8707|8706|8701|8700|8707|8706|8701|8700|300
1624382120000|2021-06-22 17:15:20|8700|8699|8698|8697|8700|8699|8698|8696|1300
1624382130000|2021-06-22 17:15:30|8699|8698|8701|8699|8703|8701|8699|8698|539
1624382140000|2021-06-22 17:15:40|8702|8700|8701|8699|8702|8701|8700|8699|0
1624382150000|2021-06-22 17:15:50|8700|8698|8701|8699|8701|8699|8699|8698|0
1624382160000|2021-06-22 17:16:00|8700|8698|8698|8696|8700|8699|8698|8696|178
1624382170000|2021-06-22 17:16:10|8697|8695|8700|8699|8700|8699|8697|8695|0
1624382180000|2021-06-22 17:16:20|8699|8698|8703|8702|8705|8702|8699|8698|566
1624382190000|2021-06-22 17:16:30|8702|8701|8698|8697|8703|8701|8698|8697|600
1624382200000|2021-06-22 17:16:40|8697|8696|8697|8696|8698|8697|8696|8693|210
1624382210000|2021-06-22 17:16:50|8698||8698||8698||8697||0
1624382220000|2021-06-22 17:17:00|8699|8697|8698|8697|8700|8698|8698|8697|0
1624382230000|2021-06-22 17:17:10|8699|8696|8697|8695|8699|8696|8696|8694|0
1624382240000|2021-06-22 17:17:20|8698|8696|8698|8696|8698|8696|8697|8695|0
1624382250000|2021-06-22 17:17:30|8699|8697|8697|8695|8699|8697|8695|8694|0
1624382260000|2021-06-22 17:17:40|8696|8694|8696|8695|8697|8695|8695|8693|0
1624382270000|2021-06-22 17:17:50|8697|8696|8697|8695|8697|8696|8696|8695|0
1624382280000|2021-06-22 17:18:00|8696|8694|8696|8695|8698|8696|8695|8694|0
1624382290000|2021-06-22 17:18:10|8697|8696|8698|8697|8699|8697|8697|8696|100
1624382300000|2021-06-22 17:18:20|8697|8696|8697|8695|8698|8696|8697|8695|0
1624382310000|2021-06-22 17:18:30|8696|8694|8695|8694|8696|8695|8695|8693|0
1624382320000|2021-06-22 17:18:40|8694|8693|8694|8692|8694|8693|8690|8688|700
1624382330000|2021-06-22 17:18:50|8695|8693|8694|8693|8695|8693|8694|8693|0
1624382340000|2021-06-22 17:19:00|8695|8695|8697|8696|8698|8696|8695|8694|178
1624382350000|2021-06-22 17:19:10|8696|8695|8696|8695|8696|8695|8695|8694|100
1624382360000|2021-06-22 17:19:20|8697|8696|8698|8696|8698|8696|8697|8696|0
1624382370000|2021-06-22 17:19:30|8697|8697|8699|8698|8700|8698|8697|8697|600
1624382380000|2021-06-22 17:19:40|8698|8697|8698|8697|8698|8697|8698|8697|200
1624382390000|2021-06-22 17:19:50|8697|8696|8698|8696|8698|8697|8697|8695|0
1624382400000|2021-06-22 17:20:00|8697|8695|8694|8693|8698|8695|8692|8690|600
1624382410000|2021-06-22 17:20:10|8693|8692|8692|8690|8694|8692|8692|8690|100
1624382420000|2021-06-22 17:20:20|8693|8689|8690|8688|8693|8689|8689|8688|700
1624382430000|2021-06-22 17:20:30|8689|8687|8688|8687|8689|8687|8688|8687|0
1624382440000|2021-06-22 17:20:40|8689|8688|8687|8686|8689|8688|8687|8686|700
1624382450000|2021-06-22 17:20:50|8688|8687|8688|8686|8688|8687|8688|8686|0
1624382460000|2021-06-22 17:21:00|8687|8685|8684|8682|8687|8685|8683|8680|2770
1624382470000|2021-06-22 17:21:10|8683|8683|8683|8682|8683|8683|8683|8682|0
1624382480000|2021-06-22 17:21:20|8684|8683|8686|8685|8687|8685|8684|8682|504
1624382490000|2021-06-22 17:21:30|8685|8683|8685|8683|8685|8683|8684|8682|0
1624382500000|2021-06-22 17:21:40|8686|8684|8686|8683|8686|8684|8685|8683|0
1624382510000|2021-06-22 17:21:50|8687|8684|8689|8688|8689|8688|8686|8683|573
1624382520000|2021-06-22 17:22:00|8690|8687|8690|8689|8692|8690|8690|8687|0
1624382530000|2021-06-22 17:22:10|8689|8688|8690|8688|8690|8688|8689|8687|100
1624382540000|2021-06-22 17:22:20|8689|8689|8693|8691|8693|8691|8689|8687|700
1624382550000|2021-06-22 17:22:30|8692|8690|8691|8688|8692|8690|8691|8688|0
1624382560000|2021-06-22 17:22:40|8692|8689|8692|8691|8694|8691|8692|8689|0
1624382570000|2021-06-22 17:22:50|8691|8690|8692|8691|8692|8691|8690|8689|0
1624382580000|2021-06-22 17:23:00|8693|8690|8693|8692|8693|8692|8693|8690|0
1624382590000|2021-06-22 17:23:10|8694|8693|8693|8692|8694|8693|8693|8692|200
1624382600000|2021-06-22 17:23:20|8694|8693|8696|8694|8696|8694|8694|8693|611
1624382610000|2021-06-22 17:23:30|8697|8695|8697|8696|8699|8697|8697|8695|800
1624382620000|2021-06-22 17:23:40|8698|8695|8697|8695|8698|8696|8697|8695|0
1624382630000|2021-06-22 17:23:50|8696|8694|8694|8692|8696|8695|8693|8692|439
1624382640000|2021-06-22 17:24:00|8693|8693|8696|8695|8696|8695|8693|8693|0
1624382650000|2021-06-22 17:24:10|8697|8696|8696|8695|8698|8696|8695|8694|350
1624382660000|2021-06-22 17:24:20||8694||8695||8695||8694|0
1624382670000|2021-06-22 17:24:30|8697|8694|8697|8696|8697|8696|8697|8694|0
1624382680000|2021-06-22 17:24:40|8698|8697|8699|8698|8699|8698|8698|8697|100
1624382690000|2021-06-22 17:24:50|8700|8699|8699|8697|8702|8700|8698|8697|1000
1624382700000|2021-06-22 17:25:00|8698|8696|8698|8696|8698|8697|8697|8695|0
1624382710000|2021-06-22 17:25:10|8697|8697|8700|8698|8700|8699|8697|8697|0
1624382720000|2021-06-22 17:25:20|8701|8699|8702|8700|8702|8700|8701|8698|500
1624382730000|2021-06-22 17:25:30|8701|8701|8702|8701|8703|8702|8701|8699|111
1624382740000|2021-06-22 17:25:40|8703|8702|8703|8701|8705|8703|8703|8701|503
1624382750000|2021-06-22 17:25:50|8704|8702|8704|8702|8706|8704|8704|8702|300
1624382760000|2021-06-22 17:26:00|8703|8701|8703|8701|8704|8702|8703|8701|0
1624382770000|2021-06-22 17:26:10|8702|8700|8702|8701|8703|8702|8701|8700|0
1624382780000|2021-06-22 17:26:20|8703|8702|8702|8701|8704|8703|8702|8701|900
1624382790000|2021-06-22 17:26:30|8701|8700|8703|8701|8704|8703|8700|8699|100
1624382800000|2021-06-22 17:26:40|8702|8702|8703|8702|8703|8702|8702|8702|111
1624382810000|2021-06-22 17:26:50|8704|8703|8704|8703|8704|8703|8704|8703|0
1624382820000|2021-06-22 17:27:00|8705|8704|8705|8704|8707|8705|8703|8701|400
1624382830000|2021-06-22 17:27:10|8704|8703|8705|8704|8705|8704|8704|8702|0
1624382840000|2021-06-22 17:27:20|8704|8703|8704|8702|8704|8704|8704|8702|0
1624382850000|2021-06-22 17:27:30|8703|8701|8703|8701|8703|8701|8703|8701|0
1624382860000|2021-06-22 17:27:40|8704|8702|8704|8702|8704|8703|8704|8702|0
1624382870000|2021-06-22 17:27:50|8703|8701|8708|8707|8709|8707|8703|8701|1000
1624382880000|2021-06-22 17:28:00|8710|8708|8713|8711|8715|8712|8709|8708|824
1624382890000|2021-06-22 17:28:10|8714|8709|8714|8711|8714|8711|8714|8709|100
1624382900000|2021-06-22 17:28:20|8713|8710|8712|8710|8713|8710|8711|8709|0
1624382910000|2021-06-22 17:28:30|8713|8711|8712|8710|8713|8711|8712|8710|0
1624382920000|2021-06-22 17:28:40|8711|8709|8711|8709|8711|8709|8711|8709|0
1624382930000|2021-06-22 17:28:50|8710|8710|8710|8707|8710|8710|8710|8707|345
1624382940000|2021-06-22 17:29:00|8709|8706|8705|8703|8710|8707|8705|8703|300
1624382950000|2021-06-22 17:29:10|8706|8704|8706|8703|8706|8704|8705|8703|0
1624382960000|2021-06-22 17:29:20|8705|8702|8704|8702|8705|8703|8704|8702|0
1624382970000|2021-06-22 17:29:30|8705|8703|8706|8703|8707|8705|8705|8703|0
1624382980000|2021-06-22 17:29:40|8704|8704|8704|8703|8704|8704|8704|8702|700
1624382990000|2021-06-22 17:29:50|8705|8702|8704|8702|8705|8704|8703|8701|0
1624383000000|2021-06-22 17:30:00|8705|8703|8706|8705|8709|8707|8705|8703|400
1624383010000|2021-06-22 17:30:10|8705|8704|8707|8705|8707|8706|8705|8704|336
1624383020000|2021-06-22 17:30:20|8708|8706|8709|8707|8709|8707|8708|8705|0
1624383030000|2021-06-22 17:30:30|8710|8708|8705|8703|8710|8708|8704|8702|478
1624383040000|2021-06-22 17:30:40|8706|8704|8707|8705|8707|8706|8705|8704|0
1624383050000|2021-06-22 17:30:50|8706|8704|8708|8706|8708|8707|8706|8704|0
1624383060000|2021-06-22 17:31:00|8709|8707|8710|8709|8710|8709|8709|8707|0
1624383070000|2021-06-22 17:31:10|8711|8708|8709|8708|8711|8708|8709|8707|0
1624383080000|2021-06-22 17:31:20|8710|8709|8711|8710|8711|8710|8710|8708|0
1624383090000|2021-06-22 17:31:30|8712|8711|8710|8709|8712|8711|8709|8708|200
1624383100000|2021-06-22 17:31:40|8711|8708|8711|8709|8711|8709|8711|8708|0
1624383110000|2021-06-22 17:31:50|8710|8708|8709|8707|8710|8708|8708|8707|0
1624383120000|2021-06-22 17:32:00|8708|8706|8705|8703|8709|8706|8704|8702|600
1624383130000|2021-06-22 17:32:10|8704|8702|8706|8704|8706|8704|8703|8701|0
1624383140000|2021-06-22 17:32:20|8705|8703|8704|8702|8705|8703|8704|8702|0
1624383150000|2021-06-22 17:32:30|8703|8703|8705|8703|8706|8704|8703|8702|0
1624383160000|2021-06-22 17:32:40|8706|8704|8709|8707|8709|8708|8705|8703|0
1624383170000|2021-06-22 17:32:50|8710|8708|8712|8711|8712|8711|8710|8708|0
1624383180000|2021-06-22 17:33:00|8711|8710|8712|8710|8713|8711|8711|8709|0
1624383190000|2021-06-22 17:33:10|8711|8709|8711|8709|8711|8710|8710|8708|0
1624383200000|2021-06-22 17:33:20|8710|8710|8706|8704|8710|8710|8706|8704|600
1624383210000|2021-06-22 17:33:30|8705|8703|8707|8705|8708|8705|8705|8703|0
1624383220000|2021-06-22 17:33:40|8706||8707||8707||8706||0
1624383230000|2021-06-22 17:33:50|8708|8706|8708|8706|8708|8706|8708|8706|0
1624383240000|2021-06-22 17:34:00|8709|8707|8710|8708|8710|8709|8706|8705|0
1624383250000|2021-06-22 17:34:10|8709|8707|8707|8705|8709|8707|8707|8705|100
1624383260000|2021-06-22 17:34:20|8708|8706|8707|8706|8708|8706|8707|8706|0
1624383270000|2021-06-22 17:34:30|8708|8705|8710|8709|8710|8709|8708|8705|0
1624383280000|2021-06-22 17:34:40|8709|8708|8708|8706|8709|8708|8708|8706|0
1624383290000|2021-06-22 17:34:50|8709|8707|8711|8709|8712|8710|8709|8707|0
1624383300000|2021-06-22 17:35:00|8710|8708|8709|8707|8710|8708|8708|8707|200
1624383310000|2021-06-22 17:35:10|8710|8709|8711|8709|8711|8709|8710|8709|0
1624383320000|2021-06-22 17:35:20|8710|8710|8711|8709|8711|8710|8710|8708|0
1624383330000|2021-06-22 17:35:30|8710|8708|8708|8706|8710|8708|8708|8706|0
1624383340000|2021-06-22 17:35:40|8709|8707|8709|8707|8709|8707|8708|8706|0
1624383350000|2021-06-22 17:35:50|8710|8708|8710|8708|8710|8708|8710|8708|0
1624383360000|2021-06-22 17:36:00|8711|8709|8710|8708|8711|8709|8709|8707|0
1624383370000|2021-06-22 17:36:10|8711|8709|8712|8710|8712|8711|8711|8709|375
1624383380000|2021-06-22 17:36:20|8711|8709|8710|8709|8711|8710|8710|8708|100
1624383390000|2021-06-22 17:36:30|8709|8708|8710|8709|8710|8709|8709|8708|0
1624383400000|2021-06-22 17:36:40|8709|8708|8711|8709|8711|8710|8709|8708|100
1624383410000|2021-06-22 17:36:50|8710|8710|8709|8708|8710|8710|8709|8708|511
1624383420000|2021-06-22 17:37:00|8708|8707|8715|8713|8715|8713|8707|8706|1074
1624383430000|2021-06-22 17:37:10|8716|8714|8714|8712|8716|8714|8713|8711|400
1624383440000|2021-06-22 17:37:20|8713|8711|8715|8713|8715|8714|8713|8711|0
1624383450000|2021-06-22 17:37:30|8716|8714|8715|8714|8716|8715|8715|8713|500
1624383460000|2021-06-22 17:37:40|8716|8715|8716|8714|8716|8715|8715|8713|0
1624383470000|2021-06-22 17:37:50|8715|8713|8712|8710|8715|8713|8710|8709|397
1624383480000|2021-06-22 17:38:00|8711|8711|8713|8711|8715|8714|8711|8711|400
1624383490000|2021-06-22 17:38:10|8714|8710|8714|8712|8714|8712|8714|8710|0
1624383500000|2021-06-22 17:38:20|8715|8713|8714|8712|8715|8713|8714|8712|0
1624383510000|2021-06-22 17:38:30|8713|8711|8714|8712|8714|8713|8713|8711|0
1624383520000|2021-06-22 17:38:40|8715|8713|8716|8714|8716|8714|8715|8713|0
1624383530000|2021-06-22 17:38:50|8715|8713|8722|8719|8723|8721|8715|8713|1253
1624383540000|2021-06-22 17:39:00|8721|8720|8722|8719|8722|8720|8720|8719|0
1624383550000|2021-06-22 17:39:10|8721|8718|8721|8719|8722|8719|8719|8717|259
1624383560000|2021-06-22 17:39:20|8722|8720|8721|8719|8722|8720|8719|8717|200
1624383570000|2021-06-22 17:39:30|8720|8718|8721|8719|8721|8719|8719|8717|100
1624383580000|2021-06-22 17:39:40|8720|8718|8720|8719|8720|8719|8719|8718|0
1624383590000|2021-06-22 17:39:50|8719|8718|8719|8717|8720|8718|8719|8716|200
1624383600000|2021-06-22 17:40:00|8718|8716|8718|8716|8718|8717|8716|8715|400
1624383610000|2021-06-22 17:40:10|8719|8717|8717|8715|8720|8718|8716|8715|600
1624383620000|2021-06-22 17:40:20|8716||8716||8717||8716||0
1624383640000|2021-06-22 17:40:40|8717|8714|8715|8713|8717|8715|8714|8713|0
1624383650000|2021-06-22 17:40:50|8714|8714|8714|8713|8715|8714|8714|8712|467
1624383660000|2021-06-22 17:41:00|8713|8712|8714|8712|8714|8713|8713|8711|200
1624383670000|2021-06-22 17:41:10|8715|8713|8715|8713|8717|8715|8714|8713|728
1624383680000|2021-06-22 17:41:20|8716|8714|8718|8716|8718|8716|8716|8713|0
1624383690000|2021-06-22 17:41:30|8719|8717|8719|8717|8720|8717|8718|8716|0
1624383700000|2021-06-22 17:41:40|8718|8718|8717|8716|8718|8718|8716|8715|0
1624383710000|2021-06-22 17:41:50|8718|8717|8718|8717|8719|8717|8718|8716|177
1624383720000|2021-06-22 17:42:00|8719|8716|8719|8718|8719|8718|8718|8716|0
1624383730000|2021-06-22 17:42:10|8718|8717|8718|8716|8720|8719|8718|8716|0
1624383740000|2021-06-22 17:42:20|8717|8715|8718|8716|8718|8716|8717|8715|0
1624383750000|2021-06-22 17:42:30|8717|8717|8717|8715|8717|8717|8717|8715|0
1624383760000|2021-06-22 17:42:40|8718|8716|8717|8716|8718|8716|8716|8714|522
1624383770000|2021-06-22 17:42:50|8718|8715|8717|8715|8718|8715|8717|8715|0
1624383780000|2021-06-22 17:43:00|8716|8714|8715|8712|8716|8714|8714|8712|0
1624383790000|2021-06-22 17:43:10|8716|8713|8714|8713|8716|8714|8714|8713|100
1624383800000|2021-06-22 17:43:20|8713|8712|8713|8712|8714|8712|8713|8712|100
1624383810000|2021-06-22 17:43:30|8712|8711|8712|8710|8713|8711|8711|8710|500
1624383820000|2021-06-22 17:43:40|8711|8709|8711|8710|8711|8710|8710|8709|0
1624383830000|2021-06-22 17:43:50|8712|8709|8709|8707|8712|8709|8709|8707|500
1624383840000|2021-06-22 17:44:00|8708|8706|8708|8707|8710|8707|8707|8706|100
1624383850000|2021-06-22 17:44:10|8709|8708|8709|8707|8710|8708|8709|8707|0
1624383860000|2021-06-22 17:44:20|8708|8706|8707|8705|8709|8706|8706|8705|200
1624383870000|2021-06-22 17:44:30|8706|8706|8707|8705|8708|8706|8706|8705|0
1624383880000|2021-06-22 17:44:40|8706|8706|8709|8707|8709|8708|8706|8706|0
1624383890000|2021-06-22 17:44:50|8710|8708|8712|8710|8714|8712|8709|8708|600
1624383900000|2021-06-22 17:45:00|8713|8711|8713|8711|8714|8712|8712|8710|0
1624383910000|2021-06-22 17:45:10|8712|8710|8710|8708|8713|8711|8710|8708|200
1624383920000|2021-06-22 17:45:20|8709|8707|8712|8710|8712|8710|8709|8707|0
1624383930000|2021-06-22 17:45:30||8711||8710||8711||8710|0
1624383940000|2021-06-22 17:45:40|8711|8709|8711|8709|8711|8709|8710|8709|300
1624383950000|2021-06-22 17:45:50|8710|8708|8709|8707|8711|8709|8708|8707|0
1624383960000|2021-06-22 17:46:00|8710|8708|8711|8709|8712|8710|8709|8707|350
1624383970000|2021-06-22 17:46:10|8712|8710|8713|8711|8713|8711|8712|8710|100
1624383980000|2021-06-22 17:46:20|8714|8712|8714|8712|8714|8712|8713|8712|0
1624383990000|2021-06-22 17:46:30|8715|8713|8718|8716|8718|8716|8715|8713|300
1624384000000|2021-06-22 17:46:40|8719|8717|8721|8719|8722|8719|8719|8717|0
1624384010000|2021-06-22 17:46:50|8722|8718|8724|8722|8726|8725|8721|8718|3800
1624384020000|2021-06-22 17:47:00|8723|8721|8724|8722|8724|8722|8723|8721|0
1624384030000|2021-06-22 17:47:10|8723|8721|8722|8720|8725|8722|8721|8720|500
1624384040000|2021-06-22 17:47:20|8723|8721|8725|8723|8725|8723|8723|8721|100
1624384050000|2021-06-22 17:47:30|8724|8722|8724|8722|8725|8722|8724|8721|0
1624384060000|2021-06-22 17:47:40|8723|8721|8722|8721|8723|8721|8721|8719|433
1624384070000|2021-06-22 17:47:50|8723|8720|8723|8721|8723|8721|8721|8720|100
1624384080000|2021-06-22 17:48:00|8722|8720|8724|8722|8724|8722|8722|8720|0
1624384090000|2021-06-22 17:48:10|8725|8723|8725|8723|8725|8724|8724|8723|100
1624384100000|2021-06-22 17:48:20|8726|8724|8725|8724|8726|8725|8725|8724|0
1624384110000|2021-06-22 17:48:30|8726|8725|8728|8726|8728|8726|8725|8724|600
1624384120000|2021-06-22 17:48:40|8727||8727||8728||8727||0
1624384130000|2021-06-22 17:48:50|8728|8725|8726|8725|8728|8726|8726|8724|0
1624384140000|2021-06-22 17:49:00|8725|8724|8725|8723|8725|8724|8723|8722|100
1624384150000|2021-06-22 17:49:10|8726|8724|8724|8723|8726|8724|8724|8722|600
1624384160000|2021-06-22 17:49:20|8723|8722|8722|8721|8723|8722|8722|8721|0
1624384170000|2021-06-22 17:49:30|8721|8720|8722|8720|8723|8721|8721|8720|0
1624384190000|2021-06-22 17:49:50|8723||8723||8723||8722||0
1624384200000|2021-06-22 17:50:00|8724|8721|8722|8720|8724|8721|8722|8720|0
1624384210000|2021-06-22 17:50:10|8721|8719|8721|8719|8721|8719|8719|8718|200
1624384220000|2021-06-22 17:50:20|8720|8718|8719|8718|8720|8718|8719|8718|202
1624384230000|2021-06-22 17:50:30|8720|8719|8722|8721|8722|8721|8720|8719|0
1624384240000|2021-06-22 17:50:40|8723|8722|8720|8719|8725|8723|8720|8719|800
1624384250000|2021-06-22 17:50:50|8719|8718|8719|8718|8720|8718|8719|8718|200
1624384260000|2021-06-22 17:51:00|8718|8716|8723|8721|8724|8721|8718|8716|1029
1624384270000|2021-06-22 17:51:10|8725|8722|8727|8725|8728|8725|8723|8721|178
1624384280000|2021-06-22 17:51:20||8724||8725||8725||8724|0
1624384290000|2021-06-22 17:51:30|8726|8724|8726|8724|8726|8724|8726|8724|0
1624384300000|2021-06-22 17:51:40|8725|8725|8728|8727|8729|8727|8725|8725|700
1624384310000|2021-06-22 17:51:50|8727|8726|8728|8727|8728|8727|8727|8726|0
1624384320000|2021-06-22 17:52:00|8729|8728|8729|8727|8730|8728|8729|8727|0
1624384330000|2021-06-22 17:52:10|8728|8726|8727|8725|8728|8727|8727|8725|100
1624384340000|2021-06-22 17:52:20|8728|8726|8728|8727|8729|8727|8727|8726|1200
1624384350000|2021-06-22 17:52:30|8729|8726|8728|8726|8729|8727|8728|8726|0
1624384360000|2021-06-22 17:52:40|8729|8727|8728|8726|8729|8727|8728|8726|0
1624384370000|2021-06-22 17:52:50|8727|8725|8727|8725|8728|8725|8726|8724|0
1624384380000|2021-06-22 17:53:00|8726|8724|8726|8724|8726|8725|8726|8723|0
1624384390000|2021-06-22 17:53:10|8727|8725|8728|8726|8728|8727|8726|8725|0
1624384400000|2021-06-22 17:53:20|8729|8727|8730|8729|8730|8729|8729|8726|100
1624384410000|2021-06-22 17:53:30|8729|8728|8729|8728|8730|8728|8729|8727|0
1624384420000|2021-06-22 17:53:40|8730|8727|8729|8728|8730|8728|8728|8727|0
1624384430000|2021-06-22 17:53:50|8730|8727|8729|8727|8730|8729|8728|8727|100
1624384440000|2021-06-22 17:54:00|8728|8728|8730|8728|8730|8728|8728|8728|0
1624384450000|2021-06-22 17:54:10||8729||8728||8729||8728|0
1624384460000|2021-06-22 17:54:20|8729|8729|8729|8728|8730|8729|8727|8726|623
1624384470000|2021-06-22 17:54:30|8730|8729|8730|8728|8730|8729|8730|8728|0
1624384480000|2021-06-22 17:54:40||8729||8729||8729||8729|0
1624384490000|2021-06-22 17:54:50|8729|8728|8729|8728|8729|8728|8729|8727|0
1624384500000|2021-06-22 17:55:00|8728|8727|8727|8724|8728|8728|8726|8724|533
1624384510000|2021-06-22 17:55:10|8726|8725|8728|8726|8728|8726|8726|8724|0
1624384520000|2021-06-22 17:55:20|8729|8727|8727|8725|8729|8727|8727|8725|0
1624384540000|2021-06-22 17:55:40|8726|8724|8721|8720|8726|8724|8721|8719|1400
1624384550000|2021-06-22 17:55:50|8720|8719|8717|8716|8721|8719|8717|8716|100
1624384560000|2021-06-22 17:56:00|8716|8715|8718|8716|8718|8716|8715|8714|200
1624384570000|2021-06-22 17:56:10|8719|8717|8720|8718|8720|8718|8718|8716|0
1624384580000|2021-06-22 17:56:20|8721|8719|8720|8718|8721|8719|8718|8717|0
1624384590000|2021-06-22 17:56:30|8719|8717|8719|8717|8719|8718|8718|8717|0
1624384600000|2021-06-22 17:56:40|8720|8718|8723|8722|8724|8722|8720|8718|300
1624384610000|2021-06-22 17:56:50|8724||8724||8724||8724||0
1624384620000|2021-06-22 17:57:00|8723|8721|8723|8721|8723|8721|8722|8720|0
1624384630000|2021-06-22 17:57:10|8722|8720|8722|8720|8722|8720|8721|8719|0
1624384640000|2021-06-22 17:57:20|8721|8721|8721|8720|8722|8721|8721|8719|0
1624384650000|2021-06-22 17:57:30|8720|8719|8720|8718|8720|8719|8719|8716|0
1624384660000|2021-06-22 17:57:40|8721|8719|8721|8719|8722|8720|8721|8719|100
1624384670000|2021-06-22 17:57:50|8720|8718|8721|8719|8722|8720|8720|8718|0
1624384680000|2021-06-22 17:58:00|8722|8720|8724|8722|8726|8723|8721|8720|100
1624384690000|2021-06-22 17:58:10|8725|8723|8726|8723|8726|8723|8725|8723|0
1624384700000|2021-06-22 17:58:20|8725|8722|8725|8722|8726|8723|8725|8722|0
1624384710000|2021-06-22 17:58:30|8726|8723|8727|8724|8727|8725|8726|8723|0
1624384720000|2021-06-22 17:58:40|8728|8725|8726|8724|8728|8726|8726|8724|0
1624384730000|2021-06-22 17:58:50|8725|8725|8726|8724|8727|8725|8725|8724|0
1624384740000|2021-06-22 17:59:00|8727|8725|8726|8724|8727|8725|8726|8724|0
1624384750000|2021-06-22 17:59:10|8725|8723|8728|8727|8728|8727|8725|8723|500
1624384760000|2021-06-22 17:59:20|8729|8726|8729|8727|8729|8727|8728|8726|0
1624384770000|2021-06-22 17:59:30|8728|8726|8726|8724|8729|8727|8725|8723|608
1624384780000|2021-06-22 17:59:40|8725|8723|8722|8720|8725|8723|8722|8720|100
1624384790000|2021-06-22 17:59:50|8721|8719|8722|8720|8722|8720|8720|8719|0
1624384800000|2021-06-22 18:00:00|8721|8719|8720|8718|8721|8719|8720|8718|0
1624384810000|2021-06-22 18:00:10|8721|8719|8718|8716|8722|8721|8718|8716|700
1624384820000|2021-06-22 18:00:20|8717|8717|8716|8715|8718|8717|8716|8715|0
1624384830000|2021-06-22 18:00:30|8715|8714|8717|8715|8717|8715|8715|8713|100
1624384840000|2021-06-22 18:00:40|8718|8716|8719|8717|8720|8718|8718|8716|0
1624384850000|2021-06-22 18:00:50|8718|8716|8718|8716|8719|8717|8718|8716|0
1624384860000|2021-06-22 18:01:00|8717|8715|8717|8715|8717|8716|8715|8714|400
1624384870000|2021-06-22 18:01:10|8718|8716|8721|8720|8722|8720|8718|8716|600
1624384880000|2021-06-22 18:01:20|8720|8719|8722|8720|8722|8720|8720|8718|100
1624384890000|2021-06-22 18:01:30|8721|8719|8720|8717|8722|8720|8720|8717|100
1624384900000|2021-06-22 18:01:40|8719|8718|8720|8718|8720|8718|8719|8717|0
1624384910000|2021-06-22 18:01:50|8719|8719|8720|8718|8720|8719|8719|8718|0
1624384920000|2021-06-22 18:02:00|8721|8719|8718|8717|8721|8720|8718|8716|800
1624384930000|2021-06-22 18:02:10|8719|8718|8720|8719|8720|8719|8719|8718|100
1624384940000|2021-06-22 18:02:20|8719|8718|8720|8718|8720|8719|8719|8717|0
1624384950000|2021-06-22 18:02:30|8719|8717|8718|8717|8720|8719|8718|8717|200
1624384960000|2021-06-22 18:02:40|8719|8718|8720|8718|8720|8719|8719|8718|100
1624384970000|2021-06-22 18:02:50|8721|8719|8721|8720|8721|8720|8721|8718|200
1624384980000|2021-06-22 18:03:00|8720|8719|8725|8723|8725|8724|8720|8718|0
1624384990000|2021-06-22 18:03:10|8724|8722|8725|8723|8725|8723|8723|8721|0
1624385000000|2021-06-22 18:03:20|8724|8724|8726|8725|8726|8725|8722|8721|300
1624385010000|2021-06-22 18:03:30|8729|8724|8725|8724|8729|8726|8725|8723|0
1624385020000|2021-06-22 18:03:40|8726|8725|8728|8727|8730|8728|8726|8724|1059
1624385030000|2021-06-22 18:03:50|8729|8728|8731|8730|8732|8731|8728|8727|1311
1624385040000|2021-06-22 18:04:00|8730|8729|8732|8731|8732|8731|8730|8729|0
1624385050000|2021-06-22 18:04:10|8734|8732|8733|8731|8735|8733|8733|8730|311
1624385060000|2021-06-22 18:04:20|8732|8730|8730|8729|8733|8731|8730|8729|0
1624385070000|2021-06-22 18:04:30|8731|8730|8731|8730|8732|8731|8731|8730|0
1624385080000|2021-06-22 18:04:40|8730|8729|8732|8731|8733|8731|8730|8729|0
1624385090000|2021-06-22 18:04:50|8733|8730|8732|8730|8733|8730|8731|8730|300
1624385100000|2021-06-22 18:05:00|8731|8729|8731|8730|8731|8730|8728|8727|400
1624385110000|2021-06-22 18:05:10|8732|8731|8731|8730|8732|8731|8731|8729|300
1624385120000|2021-06-22 18:05:20|8730|8729|8729|8728|8731|8730|8729|8728|0
1624385130000|2021-06-22 18:05:30|8728|8727|8729|8727|8730|8728|8728|8726|0
1624385140000|2021-06-22 18:05:40|8728||8729||8729||8728||0
1624385150000|2021-06-22 18:05:50|8730|8728|8728|8727|8731|8729|8727|8726|444
1624385160000|2021-06-22 18:06:00|8727|8726|8728|8726|8728|8727|8726|8725|0
1624385170000|2021-06-22 18:06:10|8729|8727|8728|8727|8730|8728|8727|8725|100
1624385180000|2021-06-22 18:06:20|8729|8728|8729|8728|8729|8728|8727|8726|200
1624385190000|2021-06-22 18:06:30|8730|8727|8730|8729|8730|8729|8729|8727|0
1624385200000|2021-06-22 18:06:40|8729|8728|8728|8727|8729|8728|8728|8727|0
1624385210000|2021-06-22 18:06:50|8729|8728|8730|8729|8730|8729|8729|8728|100
1624385220000|2021-06-22 18:07:00|8729|8728|8727|8725|8730|8728|8727|8725|422
1624385230000|2021-06-22 18:07:10|8726|8726|8724|8723|8727|8726|8723|8722|600
1624385240000|2021-06-22 18:07:20|8723|8722|8723|8722|8723|8722|8722|8721|0
1624385250000|2021-06-22 18:07:30|8724|8723|8722|8721|8724|8723|8722|8720|0
1624385260000|2021-06-22 18:07:40|8723|8720|8723|8721|8723|8721|8721|8720|0
1624385270000|2021-06-22 18:07:50|8724|8722|8721|8719|8724|8723|8721|8719|100
1624385280000|2021-06-22 18:08:00|8720|8720|8719|8718|8721|8720|8718|8717|400
1624385290000|2021-06-22 18:08:10|8720|8717|8718|8717|8720|8718|8717|8716|0
1624385300000|2021-06-22 18:08:20|8719|8718|8719|8717|8720|8718|8718|8717|0
1624385310000|2021-06-22 18:08:30|8718|8718|8721|8719|8722|8721|8718|8717|600
1624385320000|2021-06-22 18:08:40|8720|8718|8721|8719|8721|8720|8720|8718|0
1624385330000|2021-06-22 18:08:50|8720|8720|8716|8715|8721|8720|8716|8715|212
1624385340000|2021-06-22 18:09:00|8718|8716|8719|8717|8720|8717|8718|8715|0
1624385350000|2021-06-22 18:09:10|8720|8718|8720|8718|8720|8718|8717|8716|0
1624385360000|2021-06-22 18:09:20|8719|8717|8720|8717|8720|8717|8719|8717|0
1624385370000|2021-06-22 18:09:30|8721|8718|8720|8717|8721|8718|8720|8717|0
1624385380000|2021-06-22 18:09:40|8719|8716|8718|8716|8719|8716|8717|8716|0
1624385390000|2021-06-22 18:09:50|8719|8717|8721|8719|8722|8719|8719|8717|0
1624385400000|2021-06-22 18:10:00|8722|8720|8722|8720|8724|8722|8721|8720|0
1624385410000|2021-06-22 18:10:10|8723|8721|8722|8720|8723|8721|8720|8719|0
1624385420000|2021-06-22 18:10:20|8721|8719|8723|8722|8723|8722|8721|8719|0
1624385430000|2021-06-22 18:10:30|8724|8721|8725|8723|8726|8725|8723|8720|211
1624385440000|2021-06-22 18:10:40|8726|8724|8727|8725|8728|8726|8726|8724|390
1624385450000|2021-06-22 18:10:50|8728|8726|8728|8726|8729|8727|8727|8726|585
1624385460000|2021-06-22 18:11:00|8727|8727|8729|8727|8731|8728|8727|8726|300
1624385470000|2021-06-22 18:11:10|8728|8728|8727|8726|8728|8728|8727|8726|0
1624385480000|2021-06-22 18:11:20|8728|8727|8727|8726|8728|8727|8727|8726|0
1624385490000|2021-06-22 18:11:30|8726|8725|8725|8724|8727|8725|8724|8723|800
1624385500000|2021-06-22 18:11:40|8726|8725|8726|8725|8727|8726|8726|8725|0
1624385510000|2021-06-22 18:11:50|8727|8724|8726|8724|8727|8725|8725|8724|200
1624385520000|2021-06-22 18:12:00|8725|8725|8727|8725|8727|8725|8725|8725|100
1624385530000|2021-06-22 18:12:10|8726|8726|8729|8727|8729|8727|8726|8724|100
1624385540000|2021-06-22 18:12:20|8730|8728|8729|8728|8731|8729|8729|8727|0
1624385550000|2021-06-22 18:12:30|8730|8729|8727|8726|8731|8729|8727|8726|100
1624385560000|2021-06-22 18:12:40|8726|8725|8726|8725|8727|8726|8726|8725|0
1624385570000|2021-06-22 18:12:50|8725|8724|8727|8726|8727|8726|8725|8724|0
1624385580000|2021-06-22 18:13:00|8726|8725|8722|8720|8726|8725|8721|8719|200
1624385590000|2021-06-22 18:13:10|8723|8721|8724|8722|8724|8722|8722|8721|0
1624385600000|2021-06-22 18:13:20|8723|8721|8723|8721|8724|8722|8722|8721|201
1624385610000|2021-06-22 18:13:30|8724|8722|8721|8720|8724|8722|8721|8720|100
1624385620000|2021-06-22 18:13:40|8722|8721|8724|8722|8724|8722|8722|8721|0
1624385630000|2021-06-22 18:13:50|8723|8721|8724|8722|8725|8723|8723|8721|0
1624385640000|2021-06-22 18:14:00|8725|8723|8724|8722|8726|8725|8724|8722|230
1624385650000|2021-06-22 18:14:10|8725|8723|8726|8724|8726|8725|8724|8722|0
1624385660000|2021-06-22 18:14:20|8725|8723|8726|8724|8726|8724|8724|8723|0
1624385670000|2021-06-22 18:14:30|8725|8725|8726|8725|8727|8725|8725|8724|365
1624385680000|2021-06-22 18:14:40|8725|8724|8727|8725|8727|8725|8724|8723|0
1624385690000|2021-06-22 18:14:50|8728|8726|8730|8728|8730|8728|8727|8725|100
1624385700000|2021-06-22 18:15:00|8729|8727|8728|8726|8730|8728|8728|8726|0
1624385710000|2021-06-22 18:15:10|8729|8727|8729|8728|8731|8730|8728|8726|600
1624385720000|2021-06-22 18:15:20|8728|8727|8729|8728|8730|8729|8728|8727|0
1624385730000|2021-06-22 18:15:30|8730|8729|8727|8725|8730|8729|8725|8724|100
1624385740000|2021-06-22 18:15:40|8728|8726|8722|8721|8728|8726|8722|8721|789
1624385750000|2021-06-22 18:15:50|8721|8720|8720|8719|8722|8720|8720|8719|1133
1624385760000|2021-06-22 18:16:00|8719|8718|8718|8717|8721|8720|8718|8716|500
1624385770000|2021-06-22 18:16:10|8719|8718|8718|8717|8719|8718|8718|8717|0
1624385780000|2021-06-22 18:16:20|8719|8718|8718|8717|8721|8720|8718|8717|200
1624385790000|2021-06-22 18:16:30|8719|8718|8719|8718|8721|8720|8719|8717|0
1624385800000|2021-06-22 18:16:40|8720|8719|8719|8718|8722|8719|8719|8718|0
1624385810000|2021-06-22 18:16:50|8720|8719|8719|8718|8721|8720|8718|8717|222
1624385820000|2021-06-22 18:17:00|8720|8719|8722|8721|8723|8722|8720|8719|0
1624385830000|2021-06-22 18:17:10|8723|8722|8723|8722|8724|8723|8722|8721|100
1624385840000|2021-06-22 18:17:20|8724|8723|8724|8723|8725|8724|8724|8723|0
1624385850000|2021-06-22 18:17:30|8723|8722|8723|8721|8724|8723|8722|8721|433
1624385860000|2021-06-22 18:17:40|8722|8720|8720|8718|8722|8720|8719|8716|666
1624385870000|2021-06-22 18:17:50|8719|8719|8719|8718|8720|8719|8718|8717|0
1624385880000|2021-06-22 18:18:00|8720|8719|8723|8721|8723|8721|8719|8719|0
1624385890000|2021-06-22 18:18:10|8722|8720|8723|8722|8723|8722|8722|8720|0
1624385900000|2021-06-22 18:18:20|8724|8721|8721|8719|8724|8722|8720|8719|100
1624385910000|2021-06-22 18:18:30|8720|8718|8720|8718|8720|8719|8719|8718|223
1624385920000|2021-06-22 18:18:40|8719|8717|8719|8718|8720|8718|8718|8717|0
1624385930000|2021-06-22 18:18:50|8720|8719|8719|8718|8720|8719|8719|8718|0
1624385940000|2021-06-22 18:19:00|8718|8717|8719|8718|8719|8718|8716|8715|0
1624385950000|2021-06-22 18:19:10|8720|8719|8720|8718|8721|8720|8720|8718|0
1624385960000|2021-06-22 18:19:20|8719|8717|8718|8717|8719|8717|8717|8716|100
1624385970000|2021-06-22 18:19:30|8719|8718|8720|8719|8720|8719|8718|8718|0
1624385980000|2021-06-22 18:19:40|8719|8718|8718|8717|8719|8719|8718|8717|100
1624385990000|2021-06-22 18:19:50|8717|8716|8716|8715|8717|8716|8714|8713|900
1624386000000|2021-06-22 18:20:00|8715|8714|8709|8708|8717|8715|8709|8707|500
1624386010000|2021-06-22 18:20:10|8708|8707|8707|8706|8710|8708|8707|8706|600
1624386020000|2021-06-22 18:20:20|8706|8705|8706|8705|8706|8706|8706|8705|100
1624386030000|2021-06-22 18:20:30|8707|8706|8709|8707|8709|8707|8707|8706|200
1624386040000|2021-06-22 18:20:40|8708|8706|8709|8708|8709|8708|8708|8706|0
1624386050000|2021-06-22 18:20:50|8710|8709|8711|8710|8712|8711|8710|8709|519
1624386060000|2021-06-22 18:21:00|8712|8711|8714|8713|8714|8713|8712|8711|100
1624386070000|2021-06-22 18:21:10|8715|8714|8715|8714|8716|8714|8715|8713|0
1624386080000|2021-06-22 18:21:20|8714|8713|8713|8712|8714|8713|8712|8711|100
1624386090000|2021-06-22 18:21:30|8714|8713|8711|8709|8715|8713|8709|8708|600
1624386100000|2021-06-22 18:21:40|8710|8708|8711|8709|8711|8709|8709|8708|0
1624386110000|2021-06-22 18:21:50|8710|8708|8709|8707|8710|8708|8708|8706|337
1624386120000|2021-06-22 18:22:00|8708|8706|8709|8707|8709|8707|8707|8705|0
1624386130000|2021-06-22 18:22:10|8710|8708|8710|8708|8711|8709|8710|8708|300
1624386140000|2021-06-22 18:22:20|8711|8709|8708|8706|8712|8710|8708|8706|200
1624386150000|2021-06-22 18:22:30|8709|8707|8709|8707|8709|8707|8709|8706|0
1624386160000|2021-06-22 18:22:40|8710|8706|8708|8706|8710|8708|8708|8706|0
1624386170000|2021-06-22 18:22:50|8709|8707|8708|8706|8709|8707|8708|8706|0
1624386180000|2021-06-22 18:23:00|8709|8707|8709|8707|8711|8708|8709|8706|0
1624386190000|2021-06-22 18:23:10|8710|8708|8711|8708|8711|8709|8710|8707|0
1624386200000|2021-06-22 18:23:20|8712|8709|8710|8708|8712|8710|8710|8708|0
1624386210000|2021-06-22 18:23:30|8711|8709|8712|8710|8714|8711|8710|8709|100
1624386220000|2021-06-22 18:23:40|8713|8711|8714|8712|8714|8712|8713|8710|0
1624386230000|2021-06-22 18:23:50|8715|8713|8713|8711|8715|8713|8713|8711|100
1624386240000|2021-06-22 18:24:00|8712|8710|8715|8713|8715|8713|8712|8710|0
1624386250000|2021-06-22 18:24:10|8716|8712|8714|8712|8717|8716|8713|8711|500
1624386260000|2021-06-22 18:24:20|8713|8711|8713|8711|8713|8711|8712|8710|0
1624386270000|2021-06-22 18:24:30|8712|8710|8712|8710|8712|8710|8710|8709|0
1624386280000|2021-06-22 18:24:40|8711|8709|8711|8710|8713|8711|8711|8709|0
1624386290000|2021-06-22 18:24:50|8712|8709|8711|8710|8712|8710|8711|8709|0
1624386300000|2021-06-22 18:25:00|8710|8709|8710|8709|8711|8709|8708|8706|178
1624386310000|2021-06-22 18:25:10|8709|8708|8707|8706|8710|8708|8707|8705|202
1624386320000|2021-06-22 18:25:20|8706|8705|8707|8706|8708|8706|8706|8704|367
1624386330000|2021-06-22 18:25:30|8708|8707|8711|8709|8711|8709|8708|8707|199
1624386340000|2021-06-22 18:25:40|8712|8710|8713|8710|8714|8713|8712|8710|0
1624386350000|2021-06-22 18:25:50|8712|8711|8715|8712|8715|8713|8712|8711|0
1624386360000|2021-06-22 18:26:00|8714|8711|8711|8709|8714|8711|8710|8709|0
1624386370000|2021-06-22 18:26:10|8710|8708|8710|8709|8710|8709|8710|8708|300
1624386380000|2021-06-22 18:26:20|8711|8710|8710|8708|8712|8710|8709|8708|0
1624386390000|2021-06-22 18:26:30|8709|8709|8710|8708|8711|8709|8709|8708|187
1624386400000|2021-06-22 18:26:40|8709|8709|8708|8707|8711|8709|8708|8707|0
1624386410000|2021-06-22 18:26:50|8709|8708|8709|8708|8710|8708|8709|8708|0
1624386420000|2021-06-22 18:27:00|8708|8707|8704|8703|8708|8707|8704|8703|642
1624386430000|2021-06-22 18:27:10|8705|8704|8705|8704|8707|8705|8704|8702|391
1624386440000|2021-06-22 18:27:20|8706|8705|8706|8704|8707|8705|8706|8704|0
1624386450000|2021-06-22 18:27:30|8705|8703|8706|8705|8706|8705|8704|8703|200
1624386460000|2021-06-22 18:27:40|8707|8706|8710|8708|8711|8709|8706|8706|0
1624386470000|2021-06-22 18:27:50|8709|8709|8711|8709|8711|8709|8709|8708|0
1624386480000|2021-06-22 18:28:00|8710|8708|8708|8706|8710|8708|8708|8706|0
1624386490000|2021-06-22 18:28:10|8709|8707|8709|8707|8710|8708|8709|8706|100
1624386500000|2021-06-22 18:28:20|8710|8708|8713|8712|8713|8712|8710|8708|413
1624386510000|2021-06-22 18:28:30|8714|8711|8711|8709|8714|8712|8711|8709|300
1624386520000|2021-06-22 18:28:40|8712|8710|8714|8713|8717|8715|8711|8709|600
1624386530000|2021-06-22 18:28:50|8713|8712|8714|8712|8715|8712|8712|8711|0
1624386540000|2021-06-22 18:29:00|8715|8713|8715|8713|8715|8714|8714|8712|0
1624386550000|2021-06-22 18:29:10|8716|8714|8716|8714|8716|8714|8716|8713|0
1624386560000|2021-06-22 18:29:20|8715|8713|8712|8710|8715|8714|8710|8708|772
1624386570000|2021-06-22 18:29:30|8713|8711|8713|8711|8713|8712|8711|8710|0
1624386580000|2021-06-22 18:29:40|8714|8712|8714|8712|8714|8712|8713|8711|0
1624386590000|2021-06-22 18:29:50|8713|8711|8714|8711|8715|8713|8713|8711|0
1624386600000|2021-06-22 18:30:00|8713|8710|8710|8709|8713|8711|8710|8707|0
1624386610000|2021-06-22 18:30:10|8709|8708|8710|8708|8710|8708|8709|8708|0
1624386620000|2021-06-22 18:30:20|8709|8706|8709|8707|8710|8707|8707|8705|800
1624386630000|2021-06-22 18:30:30|8708|8706|8709|8707|8709|8708|8707|8706|0
1624386640000|2021-06-22 18:30:40|8708|8706|8706|8704|8708|8706|8705|8703|0
1624386650000|2021-06-22 18:30:50|8705|8703|8708|8706|8708|8706|8705|8703|0
1624386660000|2021-06-22 18:31:00|8707|8705|8704|8702|8707|8705|8704|8702|0
1624386670000|2021-06-22 18:31:10|8703|8701|8701|8699|8703|8701|8698|8697|300
1624386680000|2021-06-22 18:31:20|8700|8697|8700|8697|8700|8698|8698|8696|100
1624386690000|2021-06-22 18:31:30|8701|8698|8702|8700|8702|8700|8701|8698|0
1624386700000|2021-06-22 18:31:40|8703|8701|8703|8700|8704|8702|8701|8699|0
1624386710000|2021-06-22 18:31:50|8704|8701|8704|8701|8704|8701|8703|8700|0
1624386720000|2021-06-22 18:32:00|8703|8702|8706|8704|8706|8704|8703|8700|600
1624386730000|2021-06-22 18:32:10|8705|8702|8707|8705|8710|8708|8704|8701|800
1624386740000|2021-06-22 18:32:20|8706|8704|8709|8708|8709|8708|8706|8704|0
1624386750000|2021-06-22 18:32:30|8708|8707|8709|8708|8710|8709|8707|8705|1599
1624386760000|2021-06-22 18:32:40|8708|8707|8708|8706|8709|8708|8708|8706|0
1624386770000|2021-06-22 18:32:50|8707|8705|8702|8699|8707|8705|8702|8699|0
1624386780000|2021-06-22 18:33:00|8701|8700|8700|8698|8702|8700|8700|8698|0
1624386790000|2021-06-22 18:33:10|8701|8699|8702|8699|8703|8700|8700|8699|0
1624386800000|2021-06-22 18:33:20|8701|8700|8705|8702|8706|8703|8701|8700|0
1624386810000|2021-06-22 18:33:30|8704|8703|8703|8701|8705|8703|8703|8701|0
1624386820000|2021-06-22 18:33:40|8704|8702|8704|8701|8704|8702|8703|8701|0
1624386830000|2021-06-22 18:33:50|8703||8703||8704||8702||0
1624386840000|2021-06-22 18:34:00|8702||8703||8704||8702||0
1624386850000|2021-06-22 18:34:10|8702|8702|8705|8703|8705|8703|8702|8702|0
1624386860000|2021-06-22 18:34:20|8706|8704|8704|8702|8707|8705|8704|8702|100
1624386870000|2021-06-22 18:34:30|8703|8701|8704|8703|8704|8703|8703|8701|0
1624386880000|2021-06-22 18:34:40|8705|8704|8703|8701|8706|8704|8702|8699|603
1624386890000|2021-06-22 18:34:50|8704|8702|8704|8702|8704|8703|8704|8702|0
1624386900000|2021-06-22 18:35:00|8703|8701|8705|8702|8705|8702|8703|8701|0
1624386910000|2021-06-22 18:35:10|8706|8703|8705|8702|8706|8703|8705|8702|0
1624386920000|2021-06-22 18:35:20|8704|8703|8705|8703|8706|8703|8703|8702|0
1624386930000|2021-06-22 18:35:30|8704|8702|8705|8702|8706|8703|8704|8702|0
1624386940000|2021-06-22 18:35:40|8704|8701|8703|8701|8705|8702|8703|8701|0
1624386950000|2021-06-22 18:35:50|8702|8702|8704|8701|8704|8702|8702|8701|178
1624386960000|2021-06-22 18:36:00|8703|8700|8702|8700|8704|8700|8701|8699|600
1624386970000|2021-06-22 18:36:10|8701|8699|8704|8702|8706|8704|8701|8699|500
1624386980000|2021-06-22 18:36:20|8705|8703|8703|8702|8706|8705|8703|8702|100
1624386990000|2021-06-22 18:36:30|8702|8701|8706|8704|8706|8705|8702|8700|150
1624387000000|2021-06-22 18:36:40|8705|8703|8702|8701|8705|8703|8702|8701|0
1624387010000|2021-06-22 18:36:50|8703||8703||8703||8702||0
1624387020000|2021-06-22 18:37:00|8704|8702|8700|8699|8704|8702|8699|8698|510
1624387030000|2021-06-22 18:37:10|8701|8698|8699|8697|8701|8698|8699|8697|100
1624387040000|2021-06-22 18:37:20|8698|8696|8698|8697|8701|8700|8697|8696|223
1624387050000|2021-06-22 18:37:30|8699|8698|8697|8695|8700|8698|8697|8695|100
1624387060000|2021-06-22 18:37:40|8698|8696|8700|8698|8700|8699|8697|8696|300
1624387070000|2021-06-22 18:37:50|8701|8699|8701|8700|8701|8700|8701|8699|0
1624387080000|2021-06-22 18:38:00|8700|8699|8701|8700|8701|8700|8700|8699|100
1624387090000|2021-06-22 18:38:10|8702|8701|8700|8699|8702|8701|8700|8698|0
1624387100000|2021-06-22 18:38:20|8701|8698|8701|8699|8701|8699|8699|8698|0
1624387110000|2021-06-22 18:38:30|8700|8698|8701|8700|8701|8700|8700|8698|0
1624387120000|2021-06-22 18:38:40|8700|8699|8701|8699|8701|8699|8700|8698|100
1624387130000|2021-06-22 18:38:50|8702|8700|8701|8700|8703|8702|8701|8700|0
1624387140000|2021-06-22 18:39:00|8702|8701|8704|8703|8705|8704|8702|8700|424
1624387150000|2021-06-22 18:39:10|8703|8702|8705|8704|8705|8704|8703|8702|0
1624387160000|2021-06-22 18:39:20|8706|8705|8706|8705|8708|8706|8706|8705|120
1624387170000|2021-06-22 18:39:30|8705|8704|8706|8705|8706|8705|8704|8703|100
1624387180000|2021-06-22 18:39:40|8707|8704|8710|8708|8710|8708|8706|8704|1539
1624387190000|2021-06-22 18:39:50|8709|8707|8708|8706|8709|8707|8707|8705|0
1624387200000|2021-06-22 18:40:00|8707|8705|8708|8706|8708|8707|8707|8705|0
1624387210000|2021-06-22 18:40:10|8707|8705|8704|8703|8707|8705|8702|8701|600
1624387220000|2021-06-22 18:40:20|8705|8702|8705|8704|8706|8704|8705|8702|0
1624387230000|2021-06-22 18:40:30|8704|8703|8702|8701|8705|8703|8702|8700|100
1624387240000|2021-06-22 18:40:40|8703|8702|8704|8702|8704|8703|8703|8701|231
1624387250000|2021-06-22 18:40:50|8705|8703|8704|8703|8705|8704|8704|8702|0
1624387260000|2021-06-22 18:41:00|8705|8704|8707|8705|8708|8707|8705|8704|1255
1624387270000|2021-06-22 18:41:10|8706|8706|8706|8705|8706|8706|8706|8705|0
1624387280000|2021-06-22 18:41:20|8705|8704|8705|8704|8705|8704|8705|8704|100
1624387290000|2021-06-22 18:41:30|8706|8705|8705|8704|8706|8705|8705|8704|200
1624387300000|2021-06-22 18:41:40|8704|8703|8704|8703|8705|8703|8704|8702|0
1624387310000|2021-06-22 18:41:50|8705|8702|8703|8702|8705|8702|8703|8702|0
1624387320000|2021-06-22 18:42:00|8702|8701|8703|8702|8704|8702|8701|8700|0
1624387330000|2021-06-22 18:42:10|8704||8704||8704||8703||0
1624387340000|2021-06-22 18:42:20|8703||8704||8704||8703||0
1624387350000|2021-06-22 18:42:30|8703|8700|8701|8699|8704|8700|8701|8699|569
1624387360000|2021-06-22 18:42:40|8702|8700|8699|8697|8702|8700|8699|8697|0
1624387370000|2021-06-22 18:42:50|8700|8696|8699|8697|8700|8697|8698|8696|0
1624387380000|2021-06-22 18:43:00|8700|8696|8699|8697|8700|8697|8698|8696|0
1624387390000|2021-06-22 18:43:10|8700|8698|8701|8700|8701|8700|8700|8698|0
1624387400000|2021-06-22 18:43:20|8702|8701|8701|8699|8704|8702|8701|8699|100
1624387410000|2021-06-22 18:43:30|8700|8698|8700|8698|8700|8698|8699|8697|0
1624387420000|2021-06-22 18:43:40|8699|8697|8697|8696|8699|8697|8695|8694|335
1624387430000|2021-06-22 18:43:50|8696|8695|8699|8697|8699|8697|8696|8695|0
1624387440000|2021-06-22 18:44:00|8698|8696|8698|8697|8699|8697|8698|8696|0
1624387450000|2021-06-22 18:44:10|8697|8696|8697|8696|8698|8696|8697|8695|0
1624387460000|2021-06-22 18:44:20|8698|8695|8701|8700|8702|8701|8698|8695|700
1624387470000|2021-06-22 18:44:30|8700|8699|8706|8695|8706|8700|8700|8694|122
1624387480000|2021-06-22 18:44:40|8705|8694|8705|8694|8706|8695|8705|8694|0
1624387490000|2021-06-22 18:44:50|8706|8695|8707|8695|8707|8695|8705|8694|0
1624387500000|2021-06-22 18:45:00|8706|8694|8707|8698|8707|8699|8706|8694|0
1624387510000|2021-06-22 18:45:10|8708|8699|8707|8703|8710|8703|8707|8698|600
1624387520000|2021-06-22 18:45:20|8708|8704|8710|8698|8710|8704|8706|8697|0
1624387530000|2021-06-22 18:45:30|8709|8697|8709|8697|8710|8698|8705|8697|100
1624387540000|2021-06-22 18:45:40|8705|8698|8706|8697|8708|8698|8705|8697|0
1624387550000|2021-06-22 18:45:50|8707|8698|8704|8697|8707|8698|8704|8697|233
1624387560000|2021-06-22 18:46:00|8705|8698|8703|8694|8709|8699|8703|8694|0
1624387570000|2021-06-22 18:46:10|8704|8695|8707|8694|8707|8695|8703|8694|0
1624387580000|2021-06-22 18:46:20|8708|8695|8708|8696|8708|8696|8704|8694|187
1624387590000|2021-06-22 18:46:30|8705|8695|8707|8694|8707|8696|8704|8694|0
1624387600000|2021-06-22 18:46:40|8708|8695|8707|8694|8708|8695|8707|8694|0
1624387610000|2021-06-22 18:46:50|8703|8696|8704|8695|8708|8696|8703|8695|200
1624387620000|2021-06-22 18:47:00|8705|8696|8707|8695|8708|8696|8704|8695|100
1624387630000|2021-06-22 18:47:10|8708|8696|8702|8695|8708|8696|8702|8695|0
1624387640000|2021-06-22 18:47:20|8704|8696|8705|8695|8705|8696|8704|8694|0
1624387650000|2021-06-22 18:47:30|8704|8694|8701|8693|8705|8695|8701|8693|299
1624387660000|2021-06-22 18:47:40|8698|8692|8701|8691|8701|8693|8698|8690|0
1624387670000|2021-06-22 18:47:50|8702|8692|8698|8688|8702|8692|8698|8688|368
1624387680000|2021-06-22 18:48:00|8699|8689|8699|8690|8699|8690|8698|8689|100
1624387690000|2021-06-22 18:48:10|8696|8689|8696|8689|8697|8691|8696|8688|102
1624387700000|2021-06-22 18:48:20|8697|8690|8697|8689|8697|8690|8697|8689|0
1624387710000|2021-06-22 18:48:30|8698|8690|8697|8689|8698|8692|8697|8689|0
1624387720000|2021-06-22 18:48:40|8698|8691|8697|8690|8698|8691|8697|8690|0
1624387730000|2021-06-22 18:48:50|8698|8691|8699|8690|8702|8691|8697|8689|0
1624387740000|2021-06-22 18:49:00|8698|8689|8698|8689|8699|8690|8698|8689|200
1624387750000|2021-06-22 18:49:10|8699|8688|8698|8688|8699|8689|8695|8688|0
1624387760000|2021-06-22 18:49:20|8695|8689|8696|8688|8696|8689|8695|8686|0
1624387770000|2021-06-22 18:49:30|8695|8687|8697|8688|8697|8689|8695|8686|300
1624387780000|2021-06-22 18:49:40|8696|8687|8696|8689|8697|8690|8696|8687|200
1624387790000|2021-06-22 18:49:50|8697|8690|8696|8690|8697|8692|8695|8689|137
1624387800000|2021-06-22 18:50:00|8697|8691|8696|8687|8697|8691|8695|8686|202
1624387810000|2021-06-22 18:50:10|8695|8686|8696|8687|8696|8687|8695|8686|100
1624387820000|2021-06-22 18:50:20|8693|8686|8694|8688|8695|8688|8693|8686|0
1624387830000|2021-06-22 18:50:30|8693|8687|8694|8687|8694|8687|8693|8686|111
1624387840000|2021-06-22 18:50:40|8693|8686|8693|8686|8694|8687|8693|8686|0
1624387850000|2021-06-22 18:50:50|8694|8687|8694|8688|8694|8688|8693|8686|0
1624387860000|2021-06-22 18:51:00|8693|8687|8693|8687|8694|8688|8693|8687|0
1624387870000|2021-06-22 18:51:10|8694|8690|8693|8687|8694|8690|8693|8687|200
1624387880000|2021-06-22 18:51:20|8694|8688|8694|8689|8694|8690|8693|8687|254
1624387890000|2021-06-22 18:51:30|8693|8688|8694|8689|8697|8690|8693|8688|0
1624387900000|2021-06-22 18:51:40|8693|8690|8697|8690|8697|8692|8693|8689|300
1624387910000|2021-06-22 18:51:50|8696|8689|8697|8689|8697|8690|8696|8688|0
1624387920000|2021-06-22 18:52:00|8696|8688|8696|8689|8697|8690|8696|8688|174
1624387930000|2021-06-22 18:52:10|8697|8690|8698|8690|8698|8690|8697|8689|0
1624387940000|2021-06-22 18:52:20|8697|8689|8697|8693|8698|8694|8697|8689|100
1624387950000|2021-06-22 18:52:30|8698|8691|8698|8691|8698|8691|8697|8690|0
1624387960000|2021-06-22 18:52:40|8697|8690|8697|8689|8698|8690|8697|8689|200
1624387970000|2021-06-22 18:52:50|8698|8690|8698|8691|8698|8691|8697|8689|0
1624387980000|2021-06-22 18:53:00|8697|8689|8697|8690|8698|8691|8697|8689|0
1624387990000|2021-06-22 18:53:10|8698|8691|8697|8690|8698|8691|8697|8690|122
1624388000000|2021-06-22 18:53:20|8696|8689|8696|8688|8697|8690|8696|8688|0
1624388010000|2021-06-22 18:53:30|8693|8689|8697|8688|8697|8689|8693|8687|0
1624388020000|2021-06-22 18:53:40|8693|8687|8697|8688|8697|8688|8692|8687|0
1624388030000|2021-06-22 18:53:50|8696|8689|8697|8688|8697|8689|8696|8687|0
1624388040000|2021-06-22 18:54:00|8696|8687|8695|8689|8697|8690|8693|8687|0
1624388050000|2021-06-22 18:54:10|8696|8690|8697|8689|8697|8690|8694|8687|0
1624388060000|2021-06-22 18:54:20|8696|8688|8694|8688|8697|8689|8694|8688|0
1624388070000|2021-06-22 18:54:30|8696|8689|8695|8691|8696|8691|8695|8689|0
1624388080000|2021-06-22 18:54:40|8696|8692|8697|8693|8698|8694|8696|8691|100
1624388090000|2021-06-22 18:54:50|8698|8694|8698|8694|8698|8694|8697|8691|0
1624388100000|2021-06-22 18:55:00|8697|8693|8697|8690|8698|8694|8696|8690|475
1624388110000|2021-06-22 18:55:10|8696|8689|8698|8691|8698|8691|8694|8689|0
1624388120000|2021-06-22 18:55:20|8697|8690|8696|8690|8698|8691|8695|8690|395
1624388130000|2021-06-22 18:55:30|8697|8691|8696|8691|8698|8691|8696|8690|0
1624388140000|2021-06-22 18:55:40|8698|8690|8696|8688|8698|8690|8691|8687|0
1624388150000|2021-06-22 18:55:50|8698|8687|8698|8690|8698|8690|8694|8687|0
1624388160000|2021-06-22 18:56:00|8697|8689|8698|8690|8698|8690|8697|8689|0
1624388170000|2021-06-22 18:56:10|8697|8689|8702|8694|8702|8694|8697|8689|800
1624388180000|2021-06-22 18:56:20|8701|8693|8703|8695|8703|8695|8700|8693|0
1624388190000|2021-06-22 18:56:30|8702|8694|8703|8697|8703|8697|8701|8694|257
1624388200000|2021-06-22 18:56:40|8702|8698|8703|8699|8703|8699|8702|8698|0
1624388210000|2021-06-22 18:56:50|8702|8698|8703|8699|8703|8699|8702|8698|0
1624388220000|2021-06-22 18:57:00|8702|8698|8701|8696|8703|8699|8701|8696|0
1624388230000|2021-06-22 18:57:10|8703|8697|8701|8697|8703|8697|8701|8696|200
1624388240000|2021-06-22 18:57:20|8700|8696|8702|8696|8703|8697|8700|8695|0
1624388250000|2021-06-22 18:57:30|8703|8697|8702|8696|8703|8698|8702|8696|0
1624388260000|2021-06-22 18:57:40|8701|8695|8702|8698|8703|8699|8701|8695|111
1624388270000|2021-06-22 18:57:50|8703|8699|8703|8697|8703|8699|8701|8696|0
1624388280000|2021-06-22 18:58:00|8702|8696|8703|8697|8703|8698|8702|8696|0
1624388290000|2021-06-22 18:58:10|8702|8696|8703|8697|8703|8697|8702|8696|100
1624388300000|2021-06-22 18:58:20|8702|8696|8702|8696|8703|8697|8702|8696|0
1624388310000|2021-06-22 18:58:30|8703|8697|8703|8697|8703|8697|8702|8696|0
1624388320000|2021-06-22 18:58:40|8704|8698|8701|8696|8704|8698|8701|8696|0
1624388330000|2021-06-22 18:58:50|8702|8697|8702|8697|8702|8698|8700|8696|200
1624388340000|2021-06-22 18:59:00|8700|8696|8701|8695|8701|8697|8700|8695|0
1624388350000|2021-06-22 18:59:10|8702|8696|8702|8696|8702|8696|8701|8695|0
1624388360000|2021-06-22 18:59:20|8701|8695|8702|8696|8702|8696|8701|8695|0
1624388370000|2021-06-22 18:59:30|8701|8695|8700|8695|8701|8696|8699|8695|0
1624388380000|2021-06-22 18:59:40|8701|8696|8701|8695|8701|8696|8698|8694|500
1624388390000|2021-06-22 18:59:50|8700|8694|8701|8695|8702|8695|8700|8694|0
1624388400000|2021-06-22 19:00:00|8700|8694|8701|8697|8702|8698|8700|8694|100
1624388410000|2021-06-22 19:00:10|8702|8698|8702|8697|8702|8698|8701|8697|0
1624388420000|2021-06-22 19:00:20|8703|8698|8705|8700|8705|8700|8702|8697|0
1624388430000|2021-06-22 19:00:30|8704|8699|8703|8699|8705|8699|8702|8698|530
1624388440000|2021-06-22 19:00:40|8702|8697|8699|8695|8702|8697|8698|8694|771
1624388450000|2021-06-22 19:00:50|8703|8694|8703|8695|8704|8696|8702|8694|0
1624388460000|2021-06-22 19:01:00|8705|8696|8704|8695|8705|8696|8704|8695|0
1624388470000|2021-06-22 19:01:10|8705|8696|8705|8696|8705|8696|8704|8695|0
1624388480000|2021-06-22 19:01:20|8704|8695|8705|8696|8705|8696|8704|8695|0
1624388490000|2021-06-22 19:01:30|8704|8695|8702|8695|8704|8695|8702|8695|162
1624388500000|2021-06-22 19:01:40|8703|8696|8701|8695|8706|8699|8701|8695|0
1624388510000|2021-06-22 19:01:50|8702|8696|8705|8696|8705|8697|8701|8695|851
1624388520000|2021-06-22 19:02:00|8704|8695|8705|8696|8705|8697|8704|8695|0
1624388530000|2021-06-22 19:02:10|8706|8697|8706|8698|8706|8698|8705|8696|0
1624388540000|2021-06-22 19:02:20|8709|8700|8711|8703|8713|8704|8708|8699|100
1624388550000|2021-06-22 19:02:30|8712|8704|8713|8705|8713|8705|8709|8703|0
1624388560000|2021-06-22 19:02:40|8714|8706|8711|8703|8714|8706|8710|8702|0
1624388570000|2021-06-22 19:02:50|8710|8702|8710|8701|8711|8703|8710|8701|0
1624388580000|2021-06-22 19:03:00|8711|8702|8710|8702|8711|8706|8709|8701|0
1624388590000|2021-06-22 19:03:10|8704|8700|8708|8700|8708|8701|8704|8700|102
1624388600000|2021-06-22 19:03:20|8709|8701|8708|8700|8709|8701|8708|8700|0
1624388610000|2021-06-22 19:03:30|8710|8701|8711|8703|8711|8703|8710|8700|0
1624388620000|2021-06-22 19:03:40|8710|8702|8711|8703|8711|8703|8710|8702|100
1624388630000|2021-06-22 19:03:50|8710|8702|8712|8704|8712|8704|8710|8702|0
1624388640000|2021-06-22 19:04:00|8713|8705|8715|8707|8715|8707|8712|8704|375
1624388650000|2021-06-22 19:04:10|8714|8706|8714|8706|8715|8707|8714|8706|100
1624388660000|2021-06-22 19:04:20|8715|8707|8715|8707|8715|8707|8714|8706|0
1624388670000|2021-06-22 19:04:30|8714|8708|8714|8708|8714|8708|8713|8707|0
1624455000000|2021-06-23 13:30:00|8793|8764|8789|8769|8793|8780|8786|8753|531
1624455010000|2021-06-23 13:30:10|8787|8768|8782|8756|8793|8775|8778|8753|266
1624455020000|2021-06-23 13:30:20|8781|8755|8778|8755|8782|8759|8778|8755|0
1624455030000|2021-06-23 13:30:30||8756||8758||8758||8755|0
1624455040000|2021-06-23 13:30:40|8777|8757|8777|8756|8777|8758|8776|8756|0
1624455050000|2021-06-23 13:30:50|8776|8757|8776|8759|8776|8760|8776|8756|0
1624455060000|2021-06-23 13:31:00|8793|8758|8782|8773|8793|8773|8781|8758|400
1624455070000|2021-06-23 13:31:10|8793|8774|8791|8781|8793|8781|8781|8774|200
1624455080000|2021-06-23 13:31:20|8790|8782|8799|8790|8800|8795|8790|8767|1186
1624455090000|2021-06-23 13:31:30|8800|8796|8800|8799|8800|8799|8799|8790|2298
1624455100000|2021-06-23 13:31:40|8799|8798|8800|8790|8800|8799|8798|8774|700
1624455110000|2021-06-23 13:31:50|8802|8775|8802|8795|8802|8796|8802|8775|100
1624455120000|2021-06-23 13:32:00|8804|8796|8804|8791|8810|8798|8803|8779|600
1624455130000|2021-06-23 13:32:10|8810|8792|8807|8800|8810|8801|8806|8792|0
1624455140000|2021-06-23 13:32:20|8810|8805|8810|8798|8810|8805|8810|8782|100
1624455150000|2021-06-23 13:32:30|8809|8799|8801|8792|8811|8799|8801|8784|0
1624455160000|2021-06-23 13:32:40|8800|8793|8803|8786|8805|8794|8797|8778|100
1624455170000|2021-06-23 13:32:50|8802||8803||8803||8802||0
1624455180000|2021-06-23 13:33:00|8805|8787|8798|8789|8815|8800|8798|8781|637
1624455190000|2021-06-23 13:33:10|8799|8787|8800|8795|8804|8796|8794|8786|200
1624455200000|2021-06-23 13:33:20|8799|8794|8807|8803|8815|8803|8799|8786|400
1624455210000|2021-06-23 13:33:30|8806|8800|8808|8798|8815|8804|8805|8788|200
1624455220000|2021-06-23 13:33:40|8811|8799|8812|8806|8812|8808|8808|8788|200
1624455230000|2021-06-23 13:33:50|8811|8805|8814|8810|8820|8815|8811|8792|815
1624455240000|2021-06-23 13:34:00|8815|8811|8823|8817|8825|8818|8815|8795|200
1624455250000|2021-06-23 13:34:10|8822|8799|8815|8806|8822|8815|8812|8798|604
1624455260000|2021-06-23 13:34:20|8818|8807|8825|8820|8825|8820|8817|8807|400
1624455270000|2021-06-23 13:34:30|8824|8818|8820|8813|8824|8818|8820|8804|100
1624455280000|2021-06-23 13:34:40|8821|8814|8830|8820|8830|8827|8821|8806|698
1624455290000|2021-06-23 13:34:50|8828|8810|8828|8822|8830|8825|8825|8807|400
1624455300000|2021-06-23 13:35:00|8827|8821|8828|8822|8828|8823|8827|8819|0
1624455310000|2021-06-23 13:35:10|8827|8823|8822|8816|8828|8827|8820|8815|1300
1624455320000|2021-06-23 13:35:20|8821|8817|8822|8817|8825|8818|8821|8816|100
1624455330000|2021-06-23 13:35:30|8823|8815|8830|8821|8830|8821|8822|8815|0
1624455340000|2021-06-23 13:35:40|8826|8822|8830|8824|8830|8825|8826|8822|200
1624455350000|2021-06-23 13:35:50|8829|8823|8828|8825|8830|8825|8828|8819|0
1624455360000|2021-06-23 13:36:00|8830|8823|8829|8825|8833|8825|8829|8822|517
1624455370000|2021-06-23 13:36:10|8830|8826|8837|8831|8838|8832|8830|8825|689
1624455380000|2021-06-23 13:36:20|8838|8830|8846|8840|8851|8845|8832|8829|2933
1624455390000|2021-06-23 13:36:30|8847|8842|8845|8839|8853|8843|8843|8830|1500
1624455400000|2021-06-23 13:36:40|8847|8840|8848|8841|8850|8842|8845|8836|301
1624455410000|2021-06-23 13:36:50|8847|8840|8844|8837|8848|8840|8842|8836|573
1624455420000|2021-06-23 13:37:00|8843|8841|8848|8839|8850|8841|8841|8836|400
1624455430000|2021-06-23 13:37:10|8849|8840|8848|8842|8850|8843|8848|8840|0
1624455440000|2021-06-23 13:37:20|8850|8843|8852|8847|8855|8848|8850|8843|300
1624455450000|2021-06-23 13:37:30|8851|8844|8849|8845|8851|8845|8848|8843|100
1624455460000|2021-06-23 13:37:40|8852|8844|8851|8846|8852|8846|8851|8844|100
1624455470000|2021-06-23 13:37:50|8846|8845|8847|8838|8849|8846|8839|8829|3186
1624455480000|2021-06-23 13:38:00|8845|8839|8847|8838|8849|8839|8844|8836|0
1624455490000|2021-06-23 13:38:10|8849|8839|8848|8839|8849|8842|8844|8837|549
1624455500000|2021-06-23 13:38:20|8849|8840|8847|8839|8849|8842|8846|8835|0
1624455510000|2021-06-23 13:38:30|8846|8840|8840|8833|8848|8840|8840|8833|880
1624455520000|2021-06-23 13:38:40|8839|8825|8836|8829|8840|8832|8832|8824|2422
1624455530000|2021-06-23 13:38:50|8837|8830|8841|8832|8842|8836|8837|8829|700
1624455540000|2021-06-23 13:39:00|8840|8831|8841|8835|8842|8837|8838|8830|0
1624455550000|2021-06-23 13:39:10|8840|8834|8847|8840|8851|8841|8840|8834|1600
1624455560000|2021-06-23 13:39:20|8846|8839|8850|8843|8850|8844|8846|8839|0
1624455570000|2021-06-23 13:39:30|8851|8844|8850|8843|8851|8844|8850|8841|0
1624455580000|2021-06-23 13:39:40|8851|8844|8850|8844|8851|8845|8849|8839|0
1624455590000|2021-06-23 13:39:50|8852|8845|8851|8844|8852|8846|8850|8838|325
1624455600000|2021-06-23 13:40:00|8850|8845|8851|8844|8853|8850|8850|8844|100
1624455610000|2021-06-23 13:40:10|8850|8841|8843|8839|8850|8844|8842|8839|0
1624455620000|2021-06-23 13:40:20|8844|8840|8844|8839|8851|8841|8842|8839|300
1624455630000|2021-06-23 13:40:30|8845|8840|8843|8837|8845|8841|8841|8835|1704
1624455640000|2021-06-23 13:40:40|8842|8838|8852|8849|8855|8849|8842|8838|0
1624455650000|2021-06-23 13:40:50|8853|8847|8852|8849|8855|8849|8852|8847|0
1624455660000|2021-06-23 13:41:00|8855|8850|8853|8847|8855|8850|8852|8843|457
1624455670000|2021-06-23 13:41:10|8852|8846|8851|8845|8854|8847|8849|8841|0
1624455680000|2021-06-23 13:41:20|8850|8846|8847|8843|8853|8846|8847|8840|0
1624455690000|2021-06-23 13:41:30|8853|8842|8844|8838|8854|8847|8843|8831|1404
1624455700000|2021-06-23 13:41:40|8845|8837|8841|8834|8850|8837|8839|8833|119
1624455710000|2021-06-23 13:41:50|8846|8833|8826|8819|8846|8833|8825|8819|2001
1624455720000|2021-06-23 13:42:00|8829|8820|8834|8821|8835|8825|8829|8819|100
1624455730000|2021-06-23 13:42:10|8833|8822|8833|8822|8834|8823|8833|8819|0
1624455740000|2021-06-23 13:42:20|8832|8823|8830|8825|8833|8826|8828|8818|0
1624455750000|2021-06-23 13:42:30|8831|8826|8832|8825|8834|8826|8827|8818|400
1624455760000|2021-06-23 13:42:40|8831|8824|8835|8828|8836|8829|8831|8824|309
1624455770000|2021-06-23 13:42:50|8836|8829|8835|8830|8838|8832|8835|8829|200
1624455780000|2021-06-23 13:43:00|8834|8829|8842|8836|8846|8837|8834|8829|2840
1624455790000|2021-06-23 13:43:10|8840|8835|8837|8833|8842|8836|8837|8829|202
1624455800000|2021-06-23 13:43:20|8839|8832|8835|8831|8839|8833|8835|8828|100
1624455810000|2021-06-23 13:43:30|8836|8832|8840|8835|8840|8836|8836|8830|200
1624455820000|2021-06-23 13:43:40||8836||8836||8837||8834|0
1624455830000|2021-06-23 13:43:50|8839|8835|8837|8832|8839|8836|8837|8830|356
1624455840000|2021-06-23 13:44:00|8838|8831|8838|8831|8839|8833|8834|8830|100
1624455850000|2021-06-23 13:44:10|8837|8832|8838|8833|8838|8833|8837|8831|0
1624455860000|2021-06-23 13:44:20|8839|8834|8844|8837|8847|8840|8839|8834|904
1624455870000|2021-06-23 13:44:30|8845|8838|8842|8836|8845|8838|8842|8836|0
1624455880000|2021-06-23 13:44:40|8843|8837|8842|8837|8849|8837|8842|8836|0
1624455890000|2021-06-23 13:44:50|8843|8836|8844|8838|8849|8838|8843|8836|0
1624455900000|2021-06-23 13:45:00|8850|8839|8849|8843|8850|8844|8844|8836|0
1624455910000|2021-06-23 13:45:10|8850|8844|8851|8846|8855|8849|8849|8836|1444
1624455920000|2021-06-23 13:45:20|8849|8845|8846|8842|8851|8846|8846|8840|0
1624455930000|2021-06-23 13:45:30|8847|8840|8849|8843|8851|8846|8842|8839|352
1624455940000|2021-06-23 13:45:40|8848|8844|8847|8844|8849|8846|8847|8839|100
1624455950000|2021-06-23 13:45:50|8849|8845|8852|8847|8855|8848|8849|8845|0
1624455960000|2021-06-23 13:46:00|8851|8846|8852|8846|8852|8847|8851|8840|300
1624455970000|2021-06-23 13:46:10|8851|8847|8852|8848|8855|8848|8851|8846|0
1624455980000|2021-06-23 13:46:20|8855|8849|8857|8852|8857|8853|8853|8846|0
1624455990000|2021-06-23 13:46:30|8862|8853|8857|8851|8862|8854|8857|8849|0
1624456000000|2021-06-23 13:46:40|8856|8852|8852|8847|8856|8852|8852|8847|0
1624456010000|2021-06-23 13:46:50|8853|8846|8852|8846|8854|8852|8846|8842|1902
1624456020000|2021-06-23 13:47:00|8853|8845|8854|8847|8858|8850|8850|8844|1237
1624456030000|2021-06-23 13:47:10|8853|8848|8852|8844|8853|8848|8851|8844|0
1624456040000|2021-06-23 13:47:20|8851|8843|8849|8843|8854|8844|8848|8842|0
1624456050000|2021-06-23 13:47:30|8851|8842|8843|8840|8851|8842|8843|8839|100
1624456060000|2021-06-23 13:47:40|8842|8839|8849|8842|8849|8843|8839|8831|5434
1624456070000|2021-06-23 13:47:50|8844|8839|8844|8839|8850|8839|8843|8835|0
1624456080000|2021-06-23 13:48:00|8850|8840|8844|8841|8850|8841|8842|8835|300
1624456090000|2021-06-23 13:48:10|8843|8842|8847|8842|8853|8844|8843|8840|870
1624456100000|2021-06-23 13:48:20|8852|8843|8851|8847|8858|8847|8846|8842|0
1624456110000|2021-06-23 13:48:30|8850|8848|8846|8841|8855|8848|8844|8841|100
1624456120000|2021-06-23 13:48:40|8845|8840|8846|8842|8847|8842|8844|8840|0
1624456130000|2021-06-23 13:48:50|8847|8841|8846|8842|8847|8843|8846|8841|0
1624456140000|2021-06-23 13:49:00|8847|8843|8845|8841|8855|8845|8845|8840|0
1624456150000|2021-06-23 13:49:10|8844|8840|8844|8838|8847|8840|8843|8837|100
1624456160000|2021-06-23 13:49:20|8843|8839|8842|8836|8845|8843|8840|8836|413
1624456170000|2021-06-23 13:49:30|8843|8834|8832|8828|8848|8835|8832|8828|1898
1624456180000|2021-06-23 13:49:40|8831|8826|8831|8826|8832|8828|8830|8823|0
1624456190000|2021-06-23 13:49:50|8830|8827|8830|8826|8831|8827|8830|8825|100
1624456200000|2021-06-23 13:50:00|8831|8827|8829|8825|8832|8828|8828|8821|778
1624456210000|2021-06-23 13:50:10|8828||8828||8829||8828||0
1624456220000|2021-06-23 13:50:20|8829|8824|8833|8828|8839|8828|8829|8819|1200
1624456230000|2021-06-23 13:50:30|8835|8829|8844|8837|8844|8837|8833|8829|1085
1624456240000|2021-06-23 13:50:40|8841|8841|8852|8844|8853|8848|8841|8841|1200
1624456250000|2021-06-23 13:50:50|8855|8845|8854|8846|8858|8853|8852|8845|1553
1624456260000|2021-06-23 13:51:00|8855|8847|8853|8844|8860|8855|8850|8844|200
1624456270000|2021-06-23 13:51:10|8849|8845|8849|8842|8853|8846|8843|8839|2138
1624456280000|2021-06-23 13:51:20|8850|8845|8850|8844|8856|8849|8849|8842|700
1624456290000|2021-06-23 13:51:30|8851|8845|8851|8845|8851|8845|8847|8845|100
1624456300000|2021-06-23 13:51:40|8850|8842|8848|8842|8850|8842|8845|8839|400
1624456310000|2021-06-23 13:51:50|8850|8841|8850|8843|8851|8847|8849|8839|999
1624456320000|2021-06-23 13:52:00|8852|8844|8849|8846|8855|8846|8849|8840|0
1624456330000|2021-06-23 13:52:10|8848|8845|8850|8844|8850|8846|8848|8844|0
1624456340000|2021-06-23 13:52:20|8851|8847|8847|8844|8854|8850|8847|8844|800
1624456350000|2021-06-23 13:52:30|8846|8842|8842|8837|8847|8842|8841|8837|300
1624456360000|2021-06-23 13:52:40|8844|8838|8847|8840|8850|8840|8844|8838|100
1624456370000|2021-06-23 13:52:50|8846|8841|8846|8842|8851|8843|8846|8840|678
1624456380000|2021-06-23 13:53:00|8845|8841|8844|8836|8846|8841|8844|8836|100
1624456390000|2021-06-23 13:53:10|8843|8835|8839|8833|8848|8836|8838|8832|0
1624456400000|2021-06-23 13:53:20|8841|8832|8841|8835|8846|8835|8839|8832|0
1624456410000|2021-06-23 13:53:30|8840|8833|8835|8832|8841|8837|8835|8830|100
1624456420000|2021-06-23 13:53:40|8834|8830|8828|8825|8834|8830|8828|8825|100
1624456430000|2021-06-23 13:53:50|8832|8826|8836|8829|8836|8830|8832|8826|100
1624456440000|2021-06-23 13:54:00|8835|8828|8835|8829|8836|8829|8834|8827|0
1624456450000|2021-06-23 13:54:10|8834|8828|8832|8826|8835|8828|8830|8825|0
1624456460000|2021-06-23 13:54:20|8835|8827|8828|8822|8835|8828|8828|8820|325
1624456470000|2021-06-23 13:54:30|8829|8823|8831|8824|8832|8826|8828|8822|0
1624456480000|2021-06-23 13:54:40|8830|8822|8830|8824|8832|8824|8830|8822|0
1624456490000|2021-06-23 13:54:50|8831|8823|8833|8827|8838|8833|8828|8823|4500
1624456500000|2021-06-23 13:55:00|8834|8828|8834|8828|8834|8829|8832|8823|100
1624456510000|2021-06-23 13:55:10|8836|8829|8835|8831|8838|8831|8834|8828|0
1624456520000|2021-06-23 13:55:20|8836||8836||8836||8835||0
1624456530000|2021-06-23 13:55:30|8838|8832|8841|8837|8844|8837|8836|8831|1000
1624456540000|2021-06-23 13:55:40|8843|8838|8847|8840|8851|8845|8842|8838|982
1624456550000|2021-06-23 13:55:50|8849|8841|8847|8844|8849|8844|8847|8840|200
1624456560000|2021-06-23 13:56:00|8848|8845|8846|8844|8849|8847|8846|8844|600
1624456570000|2021-06-23 13:56:10|8847|8842|8847|8844|8847|8844|8845|8842|100
1624456580000|2021-06-23 13:56:20|8846|8843|8849|8845|8849|8845|8845|8843|200
1624456590000|2021-06-23 13:56:30|8851|8844|8850|8846|8851|8846|8849|8844|0
1624456600000|2021-06-23 13:56:40|8849|8847|8853|8852|8855|8853|8849|8847|1067
1624456610000|2021-06-23 13:56:50|8854|8853|8853|8848|8855|8853|8853|8846|500
1624456620000|2021-06-23 13:57:00|8852|8850|8855|8848|8857|8855|8852|8848|1200
1624456630000|2021-06-23 13:57:10|8854||8854||8857||8852||0
1624456640000|2021-06-23 13:57:20|8855|8849|8855|8850|8859|8850|8854|8849|0
1624456650000|2021-06-23 13:57:30|8854|8846|8853|8845|8859|8846|8850|8844|696
1624456660000|2021-06-23 13:57:40|8852|8846|8853|8847|8853|8847|8852|8845|0
1624456670000|2021-06-23 13:57:50|8854|8849|8856|8850|8857|8851|8854|8849|500
1624456680000|2021-06-23 13:58:00|8855|8849|8853|8849|8856|8854|8853|8848|900
1624456690000|2021-06-23 13:58:10|8852||8851||8853||8851||0
1624456700000|2021-06-23 13:58:20|8852|8850|8854|8852|8858|8854|8852|8850|1000
1624456710000|2021-06-23 13:58:30|8853|8851|8852|8847|8855|8851|8852|8847|1375
1624456720000|2021-06-23 13:58:40|8851|8848|8857|8851|8859|8852|8851|8847|1000
1624456730000|2021-06-23 13:58:50|8856||8855||8857||8855||100
1624456740000|2021-06-23 13:59:00|8857|8852|8857|8856|8860|8856|8855|8852|100
1624456750000|2021-06-23 13:59:10|8856|8855|8856|8854|8857|8855|8856|8854|355
1624456760000|2021-06-23 13:59:20|8857|8852|8856|8852|8857|8852|8856|8850|100
1624456770000|2021-06-23 13:59:30|8857|8853|8856|8852|8857|8853|8856|8850|0
1624456780000|2021-06-23 13:59:40|8857|8853|8862|8858|8863|8858|8857|8853|814
1624456790000|2021-06-23 13:59:50|8861|8856|8861|8857|8862|8858|8860|8854|300
1624456800000|2021-06-23 14:00:00|8862|8858|8869|8866|8873|8866|8862|8858|1730
1624456810000|2021-06-23 14:00:10|8874|8867|8874|8867|8875|8870|8870|8866|427
1624456820000|2021-06-23 14:00:20|8873|8868|8873|8868|8873|8868|8872|8867|0
1624456830000|2021-06-23 14:00:30|8872|8867|8871|8868|8873|8868|8870|8867|200
1624456840000|2021-06-23 14:00:40|8872|8867|8872|8866|8872|8867|8870|8861|177
1624456850000|2021-06-23 14:00:50|8871|8864|8870|8864|8872|8867|8869|8861|478
1624456860000|2021-06-23 14:01:00|8869|8865|8873|8866|8874|8868|8869|8864|0
1624456870000|2021-06-23 14:01:10|8872|8863|8867|8863|8872|8863|8867|8863|0
1624456880000|2021-06-23 14:01:20|8866|8861|8860|8856|8866|8861|8859|8855|500
1624456890000|2021-06-23 14:01:30|8862|8855|8860|8855|8865|8859|8859|8855|0
1624456900000|2021-06-23 14:01:40|8859|8856|8865|8860|8866|8860|8857|8855|1054
1624456910000|2021-06-23 14:01:50|8864|8859|8862|8856|8865|8860|8862|8855|0
1624456920000|2021-06-23 14:02:00|8861|8854|8859|8856|8866|8856|8858|8854|100
1624456930000|2021-06-23 14:02:10|8858|8853|8857|8851|8860|8854|8854|8850|300
1624456940000|2021-06-23 14:02:20|8856||8856||8857||8855||0
1624456950000|2021-06-23 14:02:30|8855|8850|8853|8850|8857|8850|8853|8850|0
1624456960000|2021-06-23 14:02:40|8854||8855||8855||8853||200
1624456970000|2021-06-23 14:02:50|8853|8847|8849|8845|8853|8847|8849|8843|614
1624456990000|2021-06-23 14:03:10|8851|8849|8851|8849|8856|8851|8851|8849|1000
1624457000000|2021-06-23 14:03:20|8850|8848|8853|8847|8855|8848|8850|8845|0
1624457010000|2021-06-23 14:03:30|8852|8848|8852|8848|8855|8848|8850|8848|0
1624457020000|2021-06-23 14:03:40|8851|8847|8851|8848|8852|8848|8848|8847|100
1624457030000|2021-06-23 14:03:50|8850|8847|8851|8847|8852|8847|8850|8847|0
1624457040000|2021-06-23 14:04:00|8852|8846|8852|8847|8852|8847|8850|8846|0
1624457050000|2021-06-23 14:04:10|8851|8848|8853|8848|8853|8848|8851|8848|0
1624457060000|2021-06-23 14:04:20|8852|8847|8851|8848|8853|8849|8850|8847|0
1624457070000|2021-06-23 14:04:30|8850|8843|8846|8840|8851|8843|8845|8840|300
1624457080000|2021-06-23 14:04:40|8845|8839|8842|8838|8845|8840|8838|8833|952
1624457090000|2021-06-23 14:04:50|8843||8842||8843||8842||0
1624457100000|2021-06-23 14:05:00|8841|8834|8842|8836|8846|8836|8840|8833|100
1624457110000|2021-06-23 14:05:10||8837||8837||8838||8837|300
1624457120000|2021-06-23 14:05:20|8841|8838|8840|8838|8841|8838|8840|8838|0
1624457130000|2021-06-23 14:05:30|8841|8839|8844|8838|8847|8840|8841|8838|1329
1624457140000|2021-06-23 14:05:40|8843|8839|8848|8841|8850|8843|8842|8839|152
1624457150000|2021-06-23 14:05:50|8847|8843|8847|8843|8850|8843|8847|8843|0
1624457160000|2021-06-23 14:06:00|8848|8844|8854|8849|8855|8849|8848|8844|855
1624457170000|2021-06-23 14:06:10|8853||8853||8853||8853||0
1624457180000|2021-06-23 14:06:20|8854||8852||8854||8852||0
1624457190000|2021-06-23 14:06:30|8851|8848|8849|8845|8852|8848|8848|8843|200
1624457200000|2021-06-23 14:06:40|8848|8844|8846|8842|8848|8845|8845|8840|336
1624457210000|2021-06-23 14:06:50|8848|8839|8847|8842|8848|8843|8846|8839|0
1624457220000|2021-06-23 14:07:00|8848|8843|8854|8849|8855|8849|8848|8842|380
1624457230000|2021-06-23 14:07:10|8856|8850|8858|8853|8858|8854|8855|8849|0
1624457240000|2021-06-23 14:07:20|8859|8854|8858|8854|8859|8855|8858|8853|0
1624457250000|2021-06-23 14:07:30|8860|8855|8863|8858|8863|8858|8860|8855|200
1624457260000|2021-06-23 14:07:40|8862||8862||8863||8862||0
1624457270000|2021-06-23 14:07:50|8861|8852|8857|8854|8863|8854|8857|8852|1715
1624457280000|2021-06-23 14:08:00|8858|8855|8861|8856|8864|8859|8858|8855|700
1624457290000|2021-06-23 14:08:10|8860||8859||8860||8859||0
1624457300000|2021-06-23 14:08:20|8860|8857|8859|8856|8863|8857|8859|8856|0
1624457310000|2021-06-23 14:08:30|8858||8858||8860||8858||0
1624457320000|2021-06-23 14:08:40|8857|8855|8859|8855|8859|8856|8857|8853|200
1624457330000|2021-06-23 14:08:50|8860|8856|8861|8857|8863|8858|8860|8856|0
1624457340000|2021-06-23 14:09:00|8860|8854|8858|8854|8860|8855|8858|8853|0
1624457350000|2021-06-23 14:09:10|8859|8855|8855|8852|8859|8855|8855|8851|500
1624457360000|2021-06-23 14:09:20|8854|8853|8861|8856|8862|8856|8854|8851|852
1624457370000|2021-06-23 14:09:30|8863|8860|8864|8858|8864|8860|8861|8853|304
1624457380000|2021-06-23 14:09:40|8863|8859|8866|8863|8867|8863|8862|8859|154
1624457390000|2021-06-23 14:09:50|8868|8865|8866|8863|8869|8867|8866|8863|1105
1624457400000|2021-06-23 14:10:00|8865|8861|8863|8860|8866|8863|8863|8860|400
1624457410000|2021-06-23 14:10:10|8864|8861|8867|8862|8869|8865|8863|8860|652
1624457420000|2021-06-23 14:10:20|8868|8863|8866|8863|8869|8864|8866|8862|0
1624457430000|2021-06-23 14:10:30|8865|8861|8867|8863|8867|8863|8864|8861|0
1624457440000|2021-06-23 14:10:40|8866|8861|8864|8860|8866|8861|8864|8859|100
1624457450000|2021-06-23 14:10:50|8863|8859|8858|8853|8863|8859|8858|8852|500
1624457460000|2021-06-23 14:11:00|8857|8852|8857|8853|8858|8853|8856|8850|0
1624457470000|2021-06-23 14:11:10|8858|8854|8859|8855|8863|8855|8858|8854|0
1624457480000|2021-06-23 14:11:20|8860|8856|8860|8855|8863|8857|8860|8855|387
1624457490000|2021-06-23 14:11:30|8859|8856|8857|8853|8859|8857|8854|8848|900
1624457500000|2021-06-23 14:11:40|8856|8849|8853|8848|8856|8853|8853|8846|100
1624457510000|2021-06-23 14:11:50|8854|8849|8854|8850|8854|8850|8853|8848|0
1624457520000|2021-06-23 14:12:00|8853|8851|8858|8854|8859|8854|8853|8850|704
1624457530000|2021-06-23 14:12:10|8860|8855|8862|8858|8862|8858|8859|8855|100
1624457540000|2021-06-23 14:12:20|8863|8859|8866|8863|8867|8866|8862|8859|5490
1624457550000|2021-06-23 14:12:30|8867|8864|8868|8865|8868|8865|8867|8864|100
1624457560000|2021-06-23 14:12:40|8870|8863|8867|8863|8870|8865|8867|8863|400
1624457570000|2021-06-23 14:12:50|8868|8864|8863|8859|8868|8865|8862|8857|500
1624457580000|2021-06-23 14:13:00|8862|8858|8865|8860|8865|8862|8862|8857|0
1624457590000|2021-06-23 14:13:10|8864|8861|8863|8859|8865|8861|8863|8857|0
1624457600000|2021-06-23 14:13:20|8862|8858|8863|8860|8864|8860|8862|8858|100
1624457610000|2021-06-23 14:13:30|8862|8861|8862|8858|8863|8861|8861|8854|200
1624457620000|2021-06-23 14:13:40|8861|8855|8861|8858|8863|8860|8861|8855|100
1624457630000|2021-06-23 14:13:50|8863|8859|8862|8859|8864|8860|8862|8859|0
1624457640000|2021-06-23 14:14:00|8863|8857|8862|8858|8863|8858|8862|8857|0
1624457650000|2021-06-23 14:14:10|8861|8857|8860|8855|8863|8857|8858|8855|300
1624457660000|2021-06-23 14:14:20|8859|8853|8859|8853|8860|8855|8857|8853|0
1624457670000|2021-06-23 14:14:30|8858|8854|8859|8854|8859|8855|8858|8853|200
1624457680000|2021-06-23 14:14:40|8858|8853|8858|8853|8859|8853|8858|8853|0
1624457690000|2021-06-23 14:14:50|8859|8854|8858|8855|8861|8856|8858|8854|0
1624457700000|2021-06-23 14:15:00|8859|8852|8858|8854|8859|8854|8857|8852|491
1624457710000|2021-06-23 14:15:10|8857|8852|8858|8852|8858|8852|8855|8851|0
1624457720000|2021-06-23 14:15:20|8859|8853|8858|8853|8859|8855|8857|8852|0
1624457730000|2021-06-23 14:15:30|8859|8854|8858|8855|8862|8855|8858|8853|0
1624457740000|2021-06-23 14:15:40|8859|8856|8859|8856|8859|8856|8858|8856|0
1624457750000|2021-06-23 14:15:50|8860|8857|8860|8857|8862|8860|8859|8855|1100
1624457760000|2021-06-23 14:16:00|8861|8858|8869|8867|8869|8868|8861|8858|1300
1624457770000|2021-06-23 14:16:10|8868|8866|8860|8855|8868|8866|8860|8855|1001
1624457780000|2021-06-23 14:16:20|8861|8856|8856|8852|8863|8856|8855|8852|0
1624457790000|2021-06-23 14:16:30|8855|8851|8855|8852|8856|8852|8852|8850|200
1624457800000|2021-06-23 14:16:40|8856|8850|8855|8850|8856|8850|8854|8849|100
1624457810000|2021-06-23 14:16:50|8854|8851|8855|8852|8855|8852|8854|8849|0
1624457820000|2021-06-23 14:17:00|8856|8853|8858|8854|8858|8854|8856|8851|895
1624457830000|2021-06-23 14:17:10|8861|8855|8858|8854|8861|8856|8858|8854|0
1624457840000|2021-06-23 14:17:20|8857||8858||8859||8856||0
1624457850000|2021-06-23 14:17:30|8857|8855|8858|8857|8860|8857|8857|8854|522
1624457860000|2021-06-23 14:17:40|8857|8856|8856|8855|8857|8856|8856|8852|500
1624457870000|2021-06-23 14:17:50|8855|8853|8853|8850|8856|8853|8853|8850|500
1624457880000|2021-06-23 14:18:00|8854|8851|8858|8854|8859|8854|8853|8850|700
1624457890000|2021-06-23 14:18:10|8860|8855|8859|8856|8860|8856|8859|8855|0
1624457900000|2021-06-23 14:18:20|8861|8857|8859|8857|8862|8857|8859|8857|0
1624457910000|2021-06-23 14:18:30|8860|8858|8861|8857|8863|8858|8860|8857|512
1624457920000|2021-06-23 14:18:40|8860|8855|8860|8855|8861|8855|8858|8849|100
1624457930000|2021-06-23 14:18:50|8859||8858||8859||8858||0
1624457940000|2021-06-23 14:19:00|8857||8859||8859||8857||0
1624457950000|2021-06-23 14:19:10|8858|8856|8859|8857|8859|8857|8857|8853|100
1624457960000|2021-06-23 14:19:20|8858|8856|8859|8856|8861|8856|8858|8856|0
1624457970000|2021-06-23 14:19:30|8858|8855|8857|8854|8859|8855|8857|8852|100
1624457980000|2021-06-23 14:19:40|8858|8855|8859|8854|8859|8856|8858|8854|600
1624457990000|2021-06-23 14:19:50|8858|8851|8855|8851|8858|8853|8855|8851|0
1624458000000|2021-06-23 14:20:00|8856|8850|8856|8852|8856|8852|8855|8850|0
1624458010000|2021-06-23 14:20:10|8857|8853|8863|8859|8865|8860|8856|8853|500
1624458020000|2021-06-23 14:20:20|8864|8860|8867|8864|8869|8864|8863|8859|149
1624458030000|2021-06-23 14:20:30|8866|8862|8860|8855|8866|8862|8859|8854|200
1624458040000|2021-06-23 14:20:40|8859|8854|8859|8855|8862|8855|8858|8854|0
1624458050000|2021-06-23 14:20:50|8860|8854|8860|8857|8862|8858|8859|8854|300
1624458060000|2021-06-23 14:21:00|8859|8855|8858|8855|8862|8857|8858|8855|100
1624458070000|2021-06-23 14:21:10|8859|8853|8859|8855|8859|8855|8858|8853|0
1624458080000|2021-06-23 14:21:20|8858|8854|8857|8852|8859|8854|8857|8850|0
1624458090000|2021-06-23 14:21:30|8858|8854|8856|8852|8858|8855|8855|8852|100
1624458100000|2021-06-23 14:21:40|8855|8850|8861|8857|8862|8860|8855|8850|1600
1624458110000|2021-06-23 14:21:50|8859|8855|8860|8858|8862|8859|8859|8854|200
1624458120000|2021-06-23 14:22:00|8863|8859|8863|8861|8865|8861|8861|8859|0
1624458130000|2021-06-23 14:22:10|8862|8862|8863|8861|8863|8862|8862|8861|1360
1624458140000|2021-06-23 14:22:20|8862||8863||8863||8862||100
1624458150000|2021-06-23 14:22:30|8864|8862|8861|8858|8866|8862|8861|8858|100
1624458160000|2021-06-23 14:22:40|8860|8857|8857|8853|8860|8857|8856|8853|640
1624458170000|2021-06-23 14:22:50|8856|8851|8856|8852|8858|8853|8856|8851|200
1624458180000|2021-06-23 14:23:00|8858|8853|8856|8852|8859|8853|8855|8851|100
1624458190000|2021-06-23 14:23:10|8857|8851|8851|8846|8857|8851|8851|8845|135
1624458200000|2021-06-23 14:23:20|8850|8845|8846|8841|8850|8847|8845|8840|100
1624458210000|2021-06-23 14:23:30|8845|8839|8838|8834|8845|8839|8838|8834|300
1624458220000|2021-06-23 14:23:40|8837|8833|8832|8829|8837|8833|8832|8828|1600
1624458230000|2021-06-23 14:23:50|8831|8828|8832|8830|8836|8832|8831|8828|1053
1624458240000|2021-06-23 14:24:00|8833|8831|8838|8833|8841|8834|8833|8830|100
1624458250000|2021-06-23 14:24:10|8842|8834|8841|8837|8843|8837|8839|8834|0
1624458260000|2021-06-23 14:24:20|8842|8838|8842|8839|8842|8839|8841|8838|0
1624458270000|2021-06-23 14:24:30|8841|8838|8840|8838|8842|8838|8840|8838|200
1624458280000|2021-06-23 14:24:40|8841|8839|8840|8838|8844|8841|8840|8838|799
1624458290000|2021-06-23 14:24:50|8839|8837|8847|8843|8848|8843|8838|8833|600
1624458300000|2021-06-23 14:25:00|8849|8844|8851|8850|8853|8851|8847|8844|1450
1624458310000|2021-06-23 14:25:10|8850|8849|8851|8849|8852|8850|8850|8849|200
1624458320000|2021-06-23 14:25:20|8852|8850|8853|8850|8853|8850|8852|8849|0
1624458330000|2021-06-23 14:25:30|8854|8851|8857|8855|8857|8855|8853|8851|0
1624458340000|2021-06-23 14:25:40|8856|8852|8857|8856|8858|8857|8856|8851|454
1624458350000|2021-06-23 14:25:50|8858|8855|8856|8854|8858|8855|8856|8853|300
1624458360000|2021-06-23 14:26:00|8857|8855|8856|8854|8858|8855|8856|8854|0
1624458370000|2021-06-23 14:26:10|8855|8853|8853|8848|8855|8853|8851|8846|0
1624458380000|2021-06-23 14:26:20|8854|8849|8854|8849|8854|8849|8853|8849|0
1624458390000|2021-06-23 14:26:30|8853|8850|8856|8852|8857|8853|8853|8850|0
1624458410000|2021-06-23 14:26:50|8858|8853|8860|8855|8862|8860|8856|8853|539
1624458420000|2021-06-23 14:27:00|8861|8856|8862|8859|8862|8859|8861|8856|100
1624458430000|2021-06-23 14:27:10|8863|8860|8863|8860|8866|8862|8862|8858|700
1624458440000|2021-06-23 14:27:20|8864|8861|8865|8863|8867|8863|8864|8861|100
1624458450000|2021-06-23 14:27:30|8864|8864|8864|8861|8864|8864|8863|8859|100
1624458460000|2021-06-23 14:27:40|8863|8860|8857|8852|8863|8861|8857|8852|514
1624458470000|2021-06-23 14:27:50|8858|8853|8858|8852|8861|8853|8858|8852|0
1624458480000|2021-06-23 14:28:00||8853||8855||8855||8853|0
1624458490000|2021-06-23 14:28:10|8859|8856|8856|8852|8859|8858|8855|8852|836
1624458500000|2021-06-23 14:28:20|8855|8849|8853|8848|8856|8849|8852|8846|0
1624458510000|2021-06-23 14:28:30|8852|8847|8852|8848|8853|8849|8852|8847|100
1624458520000|2021-06-23 14:28:40|8851|8847|8855|8852|8858|8852|8851|8846|301
1624458530000|2021-06-23 14:28:50|8858|8853|8861|8859|8863|8859|8856|8853|2600
1624458540000|2021-06-23 14:29:00|8862||8861||8862||8860||0
1624458550000|2021-06-23 14:29:10|8862|8860|8863|8860|8864|8860|8861|8860|0
1624458560000|2021-06-23 14:29:20|8865|8861|8865|8862|8865|8862|8863|8861|200
1624458570000|2021-06-23 14:29:30|8864|8863|8863|8860|8868|8865|8863|8860|570
1624458580000|2021-06-23 14:29:40||8858||8860||8860||8858|0
1624458590000|2021-06-23 14:29:50|8861|8857|8860|8855|8861|8860|8860|8855|100
1624458600000|2021-06-23 14:30:00|8861|8856|8861|8855|8861|8857|8859|8854|196
1624458610000|2021-06-23 14:30:10|8860|8857|8860|8857|8860|8858|8859|8854|0
1624458620000|2021-06-23 14:30:20|8861|8858|8861|8859|8862|8859|8861|8858|0
1624458630000|2021-06-23 14:30:30|8862||8862||8862||8862||0
1624458640000|2021-06-23 14:30:40|8861|8861|8864|8862|8866|8863|8861|8861|1364
1624458650000|2021-06-23 14:30:50|8865|8863|8864|8863|8867|8863|8864|8863|0
1624458660000|2021-06-23 14:31:00|8863|8862|8864|8861|8864|8862|8862|8858|200
1624458670000|2021-06-23 14:31:10|8863|8860|8862|8859|8863|8860|8861|8859|100
1624458680000|2021-06-23 14:31:20|8861|8856|8856|8853|8861|8856|8855|8853|500
1624458690000|2021-06-23 14:31:30|8857|8852|8857|8851|8860|8853|8856|8850|0
1624458700000|2021-06-23 14:31:40|8856|8850|8857|8853|8858|8853|8856|8850|0
1624458710000|2021-06-23 14:31:50|8856|8854|8858|8854|8858|8854|8856|8854|0
1624458720000|2021-06-23 14:32:00|8857|8852|8855|8850|8857|8852|8855|8850|100
1624458730000|2021-06-23 14:32:10|8854|8849|8851|8846|8854|8849|8850|8846|975
1624458740000|2021-06-23 14:32:20|8850|8845|8846|8840|8851|8845|8845|8838|100
1624458750000|2021-06-23 14:32:30|8845|8841|8846|8840|8846|8841|8844|8840|582
1624458760000|2021-06-23 14:32:40|8845|8841|8845|8841|8845|8842|8845|8840|0
1624458770000|2021-06-23 14:32:50|8847|8842|8846|8844|8848|8844|8846|8841|570
1624458780000|2021-06-23 14:33:00|8845|8843|8843|8838|8845|8843|8843|8838|200
1624458790000|2021-06-23 14:33:10|8845|8839|8842|8838|8845|8841|8841|8838|0
1624458800000|2021-06-23 14:33:20|8841|8837|8841|8839|8842|8839|8840|8837|299
1624458810000|2021-06-23 14:33:30|8842|8840|8841|8837|8844|8840|8841|8837|800
1624458820000|2021-06-23 14:33:40|8840|8836|8840|8836|8841|8838|8840|8836|0
1624458830000|2021-06-23 14:33:50|8839|8838|8844|8841|8845|8842|8839|8838|664
1624458840000|2021-06-23 14:34:00|8843|8840|8841|8839|8843|8840|8840|8838|0
1624458850000|2021-06-23 14:34:10|8842|8840|8844|8841|8845|8842|8841|8840|762
1624458860000|2021-06-23 14:34:20|8843|8840|8843|8840|8845|8840|8842|8840|0
1624458870000|2021-06-23 14:34:30|8842|8839|8839|8836|8843|8840|8839|8835|231
1624458880000|2021-06-23 14:34:40|8838|8835|8835|8830|8839|8836|8835|8830|100
1624458890000|2021-06-23 14:34:50|8836|8831|8835|8833|8838|8833|8835|8830|111
1624458900000|2021-06-23 14:35:00|8836|8834|8837|8836|8839|8836|8835|8834|500
1624458910000|2021-06-23 14:35:10|8836|8835|8834|8829|8837|8835|8831|8828|100
1624458920000|2021-06-23 14:35:20|8835|8828|8831|8828|8835|8830|8831|8828|0
1624458930000|2021-06-23 14:35:30|8832||8832||8833||8832||0
1624458940000|2021-06-23 14:35:40|8831||8830||8831||8830||0
1624458950000|2021-06-23 14:35:50|8831||8831||8832||8831||0
1624458960000|2021-06-23 14:36:00|8830|8829|8836|8831|8838|8832|8830|8829|387
1624458970000|2021-06-23 14:36:10|8838|8832|8841|8837|8842|8837|8836|8832|175
1624458980000|2021-06-23 14:36:20|8840||8840||8843||8840||0
1624458990000|2021-06-23 14:36:30|8842|8835|8836|8831|8842|8836|8836|8831|0
1624459000000|2021-06-23 14:36:40|8835|8830|8835|8831|8835|8831|8835|8830|0
1624459010000|2021-06-23 14:36:50|8834|8829|8835|8830|8835|8831|8833|8828|300
1624459020000|2021-06-23 14:37:00|8836|8831|8837|8831|8837|8833|8834|8829|1700
1624459030000|2021-06-23 14:37:10|8838|8830|8837|8830|8838|8833|8837|8829|0
1624459040000|2021-06-23 14:37:20|8836|8831|8836|8829|8837|8831|8836|8829|0
1624459050000|2021-06-23 14:37:30|8835||8835||8835||8835||0
1624459060000|2021-06-23 14:37:40|8837|8830|8842|8835|8842|8835|8835|8830|500
1624459070000|2021-06-23 14:37:50|8841|8836|8847|8844|8847|8844|8841|8835|100
1624459080000|2021-06-23 14:38:00|8846|8845|8845|8839|8847|8846|8844|8838|700
1624459090000|2021-06-23 14:38:10|8844|8840|8842|8837|8845|8840|8842|8837|0
1624459100000|2021-06-23 14:38:20|8841|8838|8835|8829|8841|8838|8835|8829|1800
1624459110000|2021-06-23 14:38:30|8834|8830|8834|8829|8835|8830|8832|8828|500
1624459120000|2021-06-23 14:38:40|8835|8830|8835|8830|8836|8832|8834|8829|539
1624459130000|2021-06-23 14:38:50|8837|8831|8839|8834|8839|8835|8837|8831|100
1624459140000|2021-06-23 14:39:00|8838|8833|8839|8834|8840|8835|8837|8832|0
1624459150000|2021-06-23 14:39:10|8838|8833|8838|8833|8839|8834|8837|8833|100
1624459160000|2021-06-23 14:39:20|8837|8832|8834|8830|8837|8833|8834|8829|0
1624459170000|2021-06-23 14:39:30|8833|8829|8834|8828|8834|8830|8833|8828|0
1624459180000|2021-06-23 14:39:40|8833|8829|8830|8826|8836|8829|8829|8826|700
1624459190000|2021-06-23 14:39:50|8833|8827|8833|8828|8833|8828|8833|8826|0
1624459200000|2021-06-23 14:40:00|8835|8829|8838|8832|8838|8833|8834|8829|1549
1624459210000|2021-06-23 14:40:10|8836|8834|8839|8834|8840|8835|8835|8832|650
1624459220000|2021-06-23 14:40:20|8840|8833|8838|8834|8841|8835|8838|8833|0
1624459230000|2021-06-23 14:40:30|8839|8835|8839|8834|8841|8835|8838|8834|0
1624459240000|2021-06-23 14:40:40|8838|8833|8834|8829|8839|8835|8834|8829|1500
1624459250000|2021-06-23 14:40:50||8830||8829||8830||8829|0
1624459260000|2021-06-23 14:41:00|8836|8830|8838|8834|8839|8834|8835|8830|0
1624459270000|2021-06-23 14:41:10|8837|8833|8836|8832|8839|8834|8834|8830|375
1624459280000|2021-06-23 14:41:20|8837|8833|8834|8830|8837|8833|8834|8829|0
1624459290000|2021-06-23 14:41:30|8833|8829|8833|8828|8833|8831|8833|8828|0
1624459300000|2021-06-23 14:41:40|8831|8827|8833|8828|8833|8829|8831|8827|0
1624459310000|2021-06-23 14:41:50||8829||8828||8830||8828|0
1624459320000|2021-06-23 14:42:00|8832|8827|8831|8828|8832|8829|8831|8826|0
1624459330000|2021-06-23 14:42:10|8830|8826|8827|8823|8830|8826|8825|8823|947
1624459340000|2021-06-23 14:42:20|8825|8821|8823|8818|8826|8821|8823|8818|200
1624459350000|2021-06-23 14:42:30|8822||8822||8822||8821||100
1624459360000|2021-06-23 14:42:40|8823|8819|8823|8819|8823|8819|8823|8819|0
1624459370000|2021-06-23 14:42:50|8824|8820|8824|8820|8825|8821|8824|8819|0
1624459380000|2021-06-23 14:43:00|8823|8819|8826|8821|8827|8821|8822|8818|492
1624459390000|2021-06-23 14:43:10|8827|8822|8828|8823|8828|8824|8827|8822|0
1624459400000|2021-06-23 14:43:20|8827|8824|8828|8823|8829|8824|8827|8823|0
1624459410000|2021-06-23 14:43:30||8824||8823||8824||8823|0
1624459430000|2021-06-23 14:43:50|8827|8822|8825|8819|8827|8822|8822|8819|328
1624459440000|2021-06-23 14:44:00|8824|8820|8825|8820|8827|8821|8824|8820|0
1624459450000|2021-06-23 14:44:10|8826|8821|8827|8822|8828|8823|8826|8821|200
1624459460000|2021-06-23 14:44:20|8828||8827||8828||8827||0
1624459470000|2021-06-23 14:44:30|8828|8823|8828|8824|8830|8824|8827|8823|0
1624459480000|2021-06-23 14:44:40|8827||8827||8827||8827||0
1624459490000|2021-06-23 14:44:50|8826|8822|8827|8821|8827|8824|8825|8820|411
1624459500000|2021-06-23 14:45:00||8822||8823||8823||8820|200
1624459510000|2021-06-23 14:45:10|8828|8824|8827|8823|8828|8824|8826|8823|0
1624459520000|2021-06-23 14:45:20||8824||8823||8824||8823|0
1624459530000|2021-06-23 14:45:30|8830|8824|8832|8827|8832|8827|8830|8824|310
1624459540000|2021-06-23 14:45:40|8833|8828|8832|8830|8835|8832|8832|8828|1800
1624459550000|2021-06-23 14:45:50|8833||8834||8835||8832||100
1624459560000|2021-06-23 14:46:00|8833|8832|8837|8832|8838|8832|8833|8830|200
1624459570000|2021-06-23 14:46:10|8836|8831|8836|8832|8837|8832|8836|8831|0
1624459580000|2021-06-23 14:46:20|8835|8830|8834|8829|8835|8832|8834|8829|411
1624459590000|2021-06-23 14:46:30|8833||8833||8833||8833||0
1624459600000|2021-06-23 14:46:40||8831||8831||8831||8831|0
1624459610000|2021-06-23 14:46:50|8834|8832|8835|8832|8836|8832|8834|8832|0
1624459620000|2021-06-23 14:47:00|8836|8831|8829|8826|8836|8831|8826|8825|1049
1624459630000|2021-06-23 14:47:10|8828|8824|8823|8820|8828|8824|8822|8820|900
1624459650000|2021-06-23 14:47:30|8822|8819|8824|8821|8824|8821|8822|8818|100
1624459660000|2021-06-23 14:47:40|8823|8820|8824|8820|8827|8821|8823|8820|200
1624459670000|2021-06-23 14:47:50|8825|8821|8826|8820|8828|8822|8825|8820|0
1624459680000|2021-06-23 14:48:00|8825|8821|8823|8819|8826|8821|8823|8818|0
1624459690000|2021-06-23 14:48:10||8818||8819||8819||8818|200
1624459700000|2021-06-23 14:48:20|||||||||278
1624459710000|2021-06-23 14:48:30|8821|8818|8821|8818|8821|8818|8821|8818|300
1624459720000|2021-06-23 14:48:40|8820|8816|8817|8816|8820|8817|8817|8816|1100
1624459730000|2021-06-23 14:48:50||8814||8814||8816||8810|1765
1624459740000|2021-06-23 14:49:00|8816|8813|8812|8806|8816|8816|8812|8806|200
1624459750000|2021-06-23 14:49:10|8813|8808|8813|8811|8813|8812|8813|8805|300
1624459760000|2021-06-23 14:49:20|8812|8808|8814|8808|8814|8809|8812|8808|0
1624459770000|2021-06-23 14:49:30|8813|8806|8812|8809|8814|8811|8810|8806|500
1624459780000|2021-06-23 14:49:40|8813|8810|8813|8810|8813|8810|8813|8810|0
1624459790000|2021-06-23 14:49:50|8814|8811|8815|8810|8818|8813|8813|8810|295
1624459800000|2021-06-23 14:50:00|8816|8811|8820|8816|8821|8817|8816|8811|364
1624459810000|2021-06-23 14:50:10|8822|8817|8818|8812|8822|8817|8818|8812|0
1624459820000|2021-06-23 14:50:20|8817|8814|8815|8809|8818|8815|8815|8809|400
1624459830000|2021-06-23 14:50:30|8816|8808|8816|8811|8816|8811|8815|8808|0
1624459840000|2021-06-23 14:50:40|8815|8810|8815|8810|8816|8812|8815|8810|0
1624459850000|2021-06-23 14:50:50|8814||8813||8815||8813||0
1624459860000|2021-06-23 14:51:00|8814|8809|8811|8805|8814|8809|8810|8805|0
1624459870000|2021-06-23 14:51:10||8804||8804||8805||8803|0
1624459880000|2021-06-23 14:51:20|8809|8803|8810|8804|8810|8805|8809|8803|0
1624459890000|2021-06-23 14:51:30|8809|8803|8812|8807|8813|8808|8809|8803|0
1624459900000|2021-06-23 14:51:40|8813|8806|8811|8805|8814|8807|8811|8805|0
1624459910000|2021-06-23 14:51:50|8810|8806|8811|8806|8813|8806|8810|8805|0
1624459920000|2021-06-23 14:52:00|8810|8805|8816|8815|8817|8815|8810|8805|10025
1624459930000|2021-06-23 14:52:10|8817|8816|8819|8815|8819|8816|8817|8814|2035
1624459940000|2021-06-23 14:52:20|8818|8814|8816|8813|8819|8815|8816|8811|217
1624459950000|2021-06-23 14:52:30|8815|8811|8816|8810|8816|8811|8814|8809|100
1624459960000|2021-06-23 14:52:40|8817|8811|8819|8814|8821|8815|8817|8810|0
1624459970000|2021-06-23 14:52:50|8818|8811|8816|8810|8818|8811|8815|8808|0
1624459980000|2021-06-23 14:53:00|8817|8809|8817|8811|8818|8813|8817|8809|100
1624459990000|2021-06-23 14:53:10|8816|8810|8817|8811|8817|8811|8816|8810|0
1624460000000|2021-06-23 14:53:20|8816|8813|8816|8811|8817|8813|8816|8810|0
1624460010000|2021-06-23 14:53:30|8817|8812|8823|8822|8824|8822|8816|8811|1336
1624460020000|2021-06-23 14:53:40|8824|8817|8821|8817|8824|8818|8821|8817|383
1624460030000|2021-06-23 14:53:50|8820|8812|8820|8813|8822|8814|8819|8812|0
1624460040000|2021-06-23 14:54:00|8819|8812|8818|8812|8819|8812|8818|8811|0
1624460050000|2021-06-23 14:54:10|8817|8811|8818|8812|8819|8813|8815|8810|0
1624460060000|2021-06-23 14:54:20|8819|8813|8821|8816|8821|8816|8819|8811|0
1624460070000|2021-06-23 14:54:30|8822|8817|8824|8819|8824|8819|8821|8816|0
1624460080000|2021-06-23 14:54:40|8825|8820|8824|8820|8825|8820|8824|8817|0
1624460090000|2021-06-23 14:54:50|8823|8819|8824|8818|8824|8820|8823|8817|0
1624460100000|2021-06-23 14:55:00|8823|8817|8824|8818|8824|8818|8823|8816|0
1624460110000|2021-06-23 14:55:10|8823|8817|8819|8813|8823|8818|8819|8813|100
1624460120000|2021-06-23 14:55:20|8818|8812|8817|8811|8819|8813|8817|8810|0
1624460130000|2021-06-23 14:55:30||8810||8810||8811||8810|0
1624460140000|2021-06-23 14:55:40|8816|8809|8816|8810|8816|8811|8816|8809|0
1624460150000|2021-06-23 14:55:50|8815|8809|8815|8809|8816|8809|8814|8808|0
1624460160000|2021-06-23 14:56:00|8814|8807|8812|8806|8814|8808|8811|8805|200
1624460170000|2021-06-23 14:56:10|8811|8807|8812|8805|8812|8807|8811|8805|0
1624460180000|2021-06-23 14:56:20|8813|8806|8813|8807|8815|8810|8812|8805|0
1624460190000|2021-06-23 14:56:30|8812|8808|8810|8804|8814|8808|8810|8804|0
1624460200000|2021-06-23 14:56:40|8811|8803|8807|8802|8813|8803|8807|8802|0
1624460210000|2021-06-23 14:56:50||8803||8802||8803||8801|0
1624460220000|2021-06-23 14:57:00|8806|8801|8800|8797|8807|8802|8800|8796|941
1624460230000|2021-06-23 14:57:10|8801|8796|8798|8794|8801|8797|8798|8794|0
1624460240000|2021-06-23 14:57:20|8800|8793|8798|8792|8800|8793|8795|8792|0
1624460250000|2021-06-23 14:57:30|8797|8791|8801|8796|8802|8796|8796|8791|0
1624460260000|2021-06-23 14:57:40|8800|8795|8799|8796|8800|8796|8799|8792|0
1624460270000|2021-06-23 14:57:50||8794||8796||8796||8794|0
1624460280000|2021-06-23 14:58:00||8795||8795||8796||8795|0
1624460300000|2021-06-23 14:58:20|8801|8796|8801|8796|8801|8796|8800|8795|100
1624460310000|2021-06-23 14:58:30|8800|8795|8799|8795|8800|8795|8799|8795|0
1624460320000|2021-06-23 14:58:40|8800||8801||8801||8799||0
1624460330000|2021-06-23 14:58:50||8796||8796||8796||8795|0
1624460340000|2021-06-23 14:59:00|8800|8795|8801|8795|8801|8795|8799|8795|0
1624460350000|2021-06-23 14:59:10|8802|8796|8805|8801|8806|8801|8802|8795|168
1624460360000|2021-06-23 14:59:20|8804|8799|8806|8800|8807|8801|8804|8799|0
1624460370000|2021-06-23 14:59:30|8805|8801|8807|8802|8807|8802|8805|8800|0
1624460380000|2021-06-23 14:59:40|8806|8800|8808|8803|8808|8803|8806|8800|0
1624460390000|2021-06-23 14:59:50||8804||8804||8804||8803|0
1624460400000|2021-06-23 15:00:00|8809|8805|8819|8812|8820|8813|8809|8805|1279
1624460410000|2021-06-23 15:00:10|8818||8816||8819||8815||200
1624460420000|2021-06-23 15:00:20|8815|8810|8812|8807|8816|8810|8810|8802|400
1624460430000|2021-06-23 15:00:30|8811|8805|8809|8805|8812|8806|8808|8805|0
1624460440000|2021-06-23 15:00:40|8811|8806|8806|8803|8811|8806|8805|8803|0
1624460450000|2021-06-23 15:00:50|8808|8804|8808|8804|8808|8804|8808|8803|300
1624460460000|2021-06-23 15:01:00|8809|8805|8809|8804|8811|8805|8808|8803|200
1624460470000|2021-06-23 15:01:10|8808|8805|8809|8804|8809|8805|8808|8804|0
1624460480000|2021-06-23 15:01:20|8808||8808||8809||8808||0
1624460490000|2021-06-23 15:01:30|8807|8803|8804|8800|8807|8803|8803|8800|1000
1624460500000|2021-06-23 15:01:40|8805|8798|8803|8798|8807|8798|8802|8798|500
1624460510000|2021-06-23 15:01:50|8806|8799|8804|8797|8806|8799|8804|8796|0
1624460520000|2021-06-23 15:02:00|8806|8798|8805|8800|8806|8802|8804|8798|600
1624460530000|2021-06-23 15:02:10|8804|8801|8802|8796|8804|8801|8802|8796|0
1624460540000|2021-06-23 15:02:20|8803|8797|8802|8798|8804|8799|8802|8796|0
1624460550000|2021-06-23 15:02:30|8801|8797|8802|8797|8804|8798|8801|8796|0
1624460560000|2021-06-23 15:02:40|8801|8796|8789|8785|8801|8796|8789|8785|1300
1624460570000|2021-06-23 15:02:50|8795|8784|8790|8782|8796|8784|8786|8782|100
1624460580000|2021-06-23 15:03:00|8789|8781|8784|8777|8789|8781|8782|8777|0
1624460590000|2021-06-23 15:03:10|8785|8776|8774|8770|8785|8779|8774|8769|1070
1624460600000|2021-06-23 15:03:20|8773|8769|8773|8765|8773|8770|8773|8765|0
1624460610000|2021-06-23 15:03:30|8772|8764|8771|8765|8773|8767|8767|8762|1086
1624460620000|2021-06-23 15:03:40|8770|8766|8771|8766|8772|8767|8770|8763|0
1624460630000|2021-06-23 15:03:50|8770|8767|8770|8765|8771|8767|8769|8763|100
1624460640000|2021-06-23 15:04:00|8769|8764|8771|8766|8774|8770|8769|8764|601
1624460650000|2021-06-23 15:04:10|8770|8765|8771|8766|8773|8767|8770|8765|0
1624460660000|2021-06-23 15:04:20|8770|8765|8768|8763|8770|8766|8768|8762|300
1624460670000|2021-06-23 15:04:30|8769|8764|8770|8765|8772|8766|8769|8764|0
1624460680000|2021-06-23 15:04:40|8769|8766|8770|8765|8770|8767|8769|8764|0
1624460690000|2021-06-23 15:04:50|8769|8764|8769|8764|8770|8764|8768|8764|0
1624460700000|2021-06-23 15:05:00|8770|8765|8772|8769|8774|8771|8770|8764|864
1624460710000|2021-06-23 15:05:10|8771|8766|8769|8764|8771|8766|8769|8764|0
1624460720000|2021-06-23 15:05:20|8771|8765|8778|8773|8780|8774|8771|8765|1000
1624460730000|2021-06-23 15:05:30|8777|8772|8777|8772|8778|8772|8777|8772|0
1624460740000|2021-06-23 15:05:40|8778|8773|8779|8774|8780|8775|8777|8773|0
1624460750000|2021-06-23 15:05:50|8780|8775|8780|8775|8780|8776|8779|8774|0
1624460760000|2021-06-23 15:06:00|8779|8773|8773|8768|8779|8773|8773|8768|100
1624460770000|2021-06-23 15:06:10|8772|8767|8771|8765|8772|8767|8770|8765|0
1624460780000|2021-06-23 15:06:20|8770|8764|8772|8768|8776|8769|8769|8764|0
1624460790000|2021-06-23 15:06:30|8773|8769|8771|8767|8773|8769|8771|8765|424
1624460800000|2021-06-23 15:06:40|8770|8768|8772|8768|8773|8768|8770|8767|0
1624460810000|2021-06-23 15:06:50|8771|8767|8772|8767|8773|8769|8771|8767|0
1624460820000|2021-06-23 15:07:00|8771|8765|8770|8765|8771|8765|8766|8764|0
1624460830000|2021-06-23 15:07:10|8771|8766|8773|8768|8773|8770|8771|8765|0
1624460840000|2021-06-23 15:07:20|8774|8769|8785|8780|8786|8781|8773|8769|0
1624460850000|2021-06-23 15:07:30|8784|8779|8784|8779|8787|8780|8784|8778|0
1624460860000|2021-06-23 15:07:40|8783|8778|8785|8779|8785|8780|8783|8778|0
1624460870000|2021-06-23 15:07:50|8784|8780|8787|8782|8788|8783|8784|8779|0
1624460880000|2021-06-23 15:08:00|8789|8783|8788|8782|8791|8786|8788|8780|0
1624460890000|2021-06-23 15:08:10|8787|8783|8787|8781|8789|8783|8787|8781|0
1624460900000|2021-06-23 15:08:20|8786|8780|8780|8774|8787|8781|8778|8773|1912
1624460910000|2021-06-23 15:08:30|8779|8775|8778|8774|8779|8775|8778|8774|0
1624460920000|2021-06-23 15:08:40|8779|8775|8780|8776|8783|8777|8779|8774|386
1624460930000|2021-06-23 15:08:50|8783|8775|8782|8777|8783|8777|8780|8775|0
1624460940000|2021-06-23 15:09:00|8784|8776|8781|8776|8784|8776|8780|8776|0
1624460950000|2021-06-23 15:09:10|8780|8777|8783|8779|8785|8779|8780|8776|356
1624460960000|2021-06-23 15:09:20|8786|8778|8783|8779|8786|8780|8783|8778|0
1624460970000|2021-06-23 15:09:30|8785|8780|8786|8782|8788|8782|8785|8780|100
1624460980000|2021-06-23 15:09:40|8787|8783|8787|8783|8787|8783|8787|8782|0
1624460990000|2021-06-23 15:09:50|8788||8786||8788||8786||0
1624461000000|2021-06-23 15:10:00|8785|8781|8785|8781|8787|8781|8785|8780|0
1624461010000|2021-06-23 15:10:10|8786||8786||8786||8785||0
1624461020000|2021-06-23 15:10:20|8785|8782|8788|8784|8789|8785|8785|8781|0
1624461030000|2021-06-23 15:10:30|8787|8783|8787|8783|8787|8783|8786|8779|0
1624461040000|2021-06-23 15:10:40|8788|8784|8789|8784|8789|8785|8787|8783|0
1624461050000|2021-06-23 15:10:50|8788|8785|8790|8785|8790|8785|8788|8785|0
1624461060000|2021-06-23 15:11:00|8791|8786|8789|8785|8794|8788|8789|8785|469
1624461070000|2021-06-23 15:11:10|8792|8786|8791|8786|8794|8787|8790|8785|0
1624461080000|2021-06-23 15:11:20|8790|8787|8788|8785|8793|8787|8788|8784|0
1624461090000|2021-06-23 15:11:30|8793||8788||8793||8788||0
1624461100000|2021-06-23 15:11:40|8789|8783|8789|8785|8792|8785|8788|8783|210
1624461110000|2021-06-23 15:11:50|8788|8786|8794|8791|8796|8791|8788|8785|2020
1624461120000|2021-06-23 15:12:00|8796||8795||8796||8794||0
1624461130000|2021-06-23 15:12:10|8798|8792|8795|8792|8798|8792|8795|8791|0
1624461140000|2021-06-23 15:12:20|8796|8793|8796|8792|8799|8793|8795|8791|100
1624461150000|2021-06-23 15:12:30|8795|8793|8802|8797|8803|8798|8795|8792|800
1624461160000|2021-06-23 15:12:40|8804|8796|8798|8794|8804|8797|8798|8794|400
1624461170000|2021-06-23 15:12:50|8799|8795|8800|8795|8800|8795|8798|8795|0
1624461180000|2021-06-23 15:13:00|8801|8796|8801|8796|8801|8796|8800|8795|0
1624461190000|2021-06-23 15:13:10|8803|8797|8804|8799|8805|8800|8802|8797|0
1624461200000|2021-06-23 15:13:20|8806|8800|8807|8804|8808|8804|8804|8800|700
1624461210000|2021-06-23 15:13:30|8809|8805|8809|8805|8811|8805|8807|8805|0
1624461220000|2021-06-23 15:13:40|8811|8806|8813|8810|8815|8810|8810|8806|0
1624461230000|2021-06-23 15:13:50|8812|8811|8817|8812|8819|8812|8812|8811|0
1624461240000|2021-06-23 15:14:00|8816|8813|8817|8813|8820|8814|8816|8812|0
1624461250000|2021-06-23 15:14:10|8818|8814|8817|8814|8818|8814|8817|8814|0
1624461260000|2021-06-23 15:14:20|8816||8817||8817||8816||0
1624461270000|2021-06-23 15:14:30|8815|8812|8819|8815|8819|8815|8815|8812|200
1624461280000|2021-06-23 15:14:40|8821|8816|8820|8817|8821|8817|8820|8815|0
1624461290000|2021-06-23 15:14:50|8821|8818|8820|8818|8821|8819|8819|8818|800
1624461300000|2021-06-23 15:15:00|8819|8819|8828|8826|8829|8826|8818|8817|621
1624461310000|2021-06-23 15:15:10|8830|8827|8832|8826|8833|8827|8827|8826|200
1624461320000|2021-06-23 15:15:20|8830|8825|8827|8824|8834|8825|8827|8824|600
1624461330000|2021-06-23 15:15:30|8826|8821|8823|8819|8827|8822|8819|8817|1354
1624461340000|2021-06-23 15:15:40|8822|8820|8823|8819|8823|8820|8822|8819|0
1624461350000|2021-06-23 15:15:50|8822|8820|8820|8817|8822|8820|8820|8815|0
1624461360000|2021-06-23 15:16:00|8819|8814|8818|8815|8819|8816|8816|8812|169
1624461370000|2021-06-23 15:16:10|8820|8816|8820|8817|8823|8817|8820|8815|270
1624461380000|2021-06-23 15:16:20||8816||8815||8816||8815|0
1624461390000|2021-06-23 15:16:30|8821|8816|8826|8820|8828|8826|8820|8816|2485
1624461400000|2021-06-23 15:16:40|8827|8821|8829|8826|8830|8827|8827|8821|400
1624461410000|2021-06-23 15:16:50|8828|8823|8828|8822|8829|8823|8827|8821|0
1624461420000|2021-06-23 15:17:00|8829|8823|8829|8823|8829|8825|8828|8823|0
1624461430000|2021-06-23 15:17:10|8828|8824|8828|8822|8829|8824|8828|8822|0
1624461440000|2021-06-23 15:17:20|8827|8820|8822|8817|8828|8820|8822|8815|1736
1624461450000|2021-06-23 15:17:30|8823|8816|8822|8817|8823|8817|8822|8816|0
1624461460000|2021-06-23 15:17:40|8823||8822||8823||8822||0
1624461470000|2021-06-23 15:17:50|8823|8818|8823|8818|8823|8819|8822|8818|696
1624461480000|2021-06-23 15:18:00|8822|8817|8823|8818|8823|8818|8822|8817|0
1624461490000|2021-06-23 15:18:10|8825|8819|8827|8824|8829|8824|8825|8819|811
1624461500000|2021-06-23 15:18:20|8828||8828||8828||8827||0
1624461510000|2021-06-23 15:18:30|8829|8825|8829|8824|8830|8826|8829|8824|0
1624461520000|2021-06-23 15:18:40|8830|8825|8830|8825|8830|8826|8830|8825|0
1624461530000|2021-06-23 15:18:50|8831|8826|8833|8829|8834|8829|8831|8825|1575
1624461540000|2021-06-23 15:19:00|8834|8830|8833|8830|8834|8830|8833|8830|0
1624461550000|2021-06-23 15:19:10|8832|8827|8831|8827|8833|8828|8831|8827|0
1624461560000|2021-06-23 15:19:20|8832|8828|8832|8828|8832|8828|8832|8828|0
1624461570000|2021-06-23 15:19:30|8833|8829|8833|8829|8833|8829|8833|8828|0
1624461580000|2021-06-23 15:19:40|8834|8830|8832|8828|8834|8831|8832|8828|0
1624461590000|2021-06-23 15:19:50|8831|8829|8831|8828|8831|8829|8831|8827|100
1624461600000|2021-06-23 15:20:00|8832|8827|8831|8827|8832|8827|8830|8827|0
1624461610000|2021-06-23 15:20:10|8832|8828|8833|8829|8833|8829|8831|8827|0
1624461620000|2021-06-23 15:20:20|8835|8830|8835|8831|8836|8831|8834|8830|700
1624461630000|2021-06-23 15:20:30|8837|8832|8834|8828|8837|8833|8834|8828|100
1624461640000|2021-06-23 15:20:40|8833|8829|8833|8828|8834|8830|8831|8826|0
1624461650000|2021-06-23 15:20:50|8834||8832||8834||8832||0
1624461660000|2021-06-23 15:21:00|8831|8826|8832|8827|8832|8828|8830|8826|0
1624461670000|2021-06-23 15:21:10|8831|8825|8831|8827|8832|8827|8831|8825|0
1624461680000|2021-06-23 15:21:20|8830|8826|8825|8820|8830|8826|8825|8819|382
1624461690000|2021-06-23 15:21:30|8824|8821|8822|8819|8824|8821|8822|8819|0
1624461700000|2021-06-23 15:21:40|8823|8817|8825|8820|8825|8820|8821|8817|0
1624461710000|2021-06-23 15:21:50|8824|8821|8826|8821|8826|8821|8824|8820|0
1624461720000|2021-06-23 15:22:00|8825|8822|8825|8819|8825|8822|8824|8818|0
1624461730000|2021-06-23 15:22:10|8826|8820|8826|8821|8826|8822|8825|8820|0
1624461740000|2021-06-23 15:22:20|8825|8820|8824|8819|8825|8821|8824|8818|0
1624461750000|2021-06-23 15:22:30|8823|8818|8823|8818|8824|8819|8822|8817|0
1624461760000|2021-06-23 15:22:40|8824|8819|8823|8819|8825|8819|8822|8819|0
1624461770000|2021-06-23 15:22:50|8820|8820|8824|8820|8825|8820|8820|8819|478
1624461780000|2021-06-23 15:23:00|8825|8819|8824|8820|8825|8821|8824|8819|0
1624461790000|2021-06-23 15:23:10|8826|8821|8824|8820|8826|8823|8824|8820|100
1624461800000|2021-06-23 15:23:20|8825|8821|8824|8820|8825|8821|8824|8820|0
1624461810000|2021-06-23 15:23:30|8825|8819|8825|8820|8825|8820|8824|8819|0
1624461820000|2021-06-23 15:23:40|8824|8819|8823|8819|8825|8820|8823|8819|100
1624461830000|2021-06-23 15:23:50|8822|8818|8817|8815|8822|8818|8815|8814|711
1624461840000|2021-06-23 15:24:00|8818|8812|8819|8814|8819|8815|8817|8812|300
1624461850000|2021-06-23 15:24:10|8820|8815|8822|8816|8824|8818|8820|8815|0
1624461860000|2021-06-23 15:24:20|8819|8817|8821|8816|8821|8818|8819|8815|400
1624461870000|2021-06-23 15:24:30|8820|8815|8820|8815|8823|8816|8820|8815|0
1624461880000|2021-06-23 15:24:40|8821|8816|8821|8817|8823|8817|8820|8815|100
1624461890000|2021-06-23 15:24:50|8820|8816|8822|8818|8822|8818|8820|8816|0
1624461900000|2021-06-23 15:25:00|8821||8822||8825||8821||0
1624461910000|2021-06-23 15:25:10|8821|8817|8820|8817|8823|8817|8819|8816|0
1624461920000|2021-06-23 15:25:20|8821|8815|8819|8815|8821|8817|8819|8815|0
1624461930000|2021-06-23 15:25:30|8820|8811|8813|8809|8820|8811|8813|8809|700
1624461940000|2021-06-23 15:25:40|8814|8811|8814|8810|8814|8811|8814|8809|100
1624461950000|2021-06-23 15:25:50|8813|8807|8811|8807|8814|8807|8811|8806|0
1624461960000|2021-06-23 15:26:00||8806||8805||8807||8805|0
1624461970000|2021-06-23 15:26:10|8812|8806|8812|8808|8816|8809|8812|8806|0
1624461980000|2021-06-23 15:26:20|8811|8807|8809|8806|8812|8807|8809|8804|0
1624461990000|2021-06-23 15:26:30|8811|8804|8809|8806|8813|8806|8809|8804|0
1624462000000|2021-06-23 15:26:40|8810|8805|8809|8806|8811|8806|8809|8804|0
1624462010000|2021-06-23 15:26:50|8810|8807|8810|8806|8810|8807|8809|8806|0
1624462020000|2021-06-23 15:27:00|8809|8804|8808|8806|8809|8806|8807|8804|0
1624462030000|2021-06-23 15:27:10|8807|8802|8808|8805|8809|8805|8807|8802|0
1624462040000|2021-06-23 15:27:20|8807|8804|8807|8802|8807|8806|8806|8802|181
1624462050000|2021-06-23 15:27:30|8806|8801|8806|8801|8807|8801|8805|8800|0
1624462060000|2021-06-23 15:27:40|8807|8800|8807|8804|8807|8804|8807|8800|0
1624462070000|2021-06-23 15:27:50|8810|8803|8812|8807|8813|8810|8808|8803|1542
1624462080000|2021-06-23 15:28:00|8811||8811||8813||8810||0
1624462090000|2021-06-23 15:28:10|8812|8808|8812|8807|8812|8808|8811|8807|0
1624462100000|2021-06-23 15:28:20|8811||8810||8811||8810||0
1624462110000|2021-06-23 15:28:30|8811||8810||8811||8810||0
1624462120000|2021-06-23 15:28:40|8809|8806|8810|8806|8810|8807|8807|8804|200
1624462130000|2021-06-23 15:28:50|8811|8807|8812|8808|8812|8809|8810|8807|0
1624462140000|2021-06-23 15:29:00|8813|8809|8820|8815|8823|8816|8813|8809|885
1624462150000|2021-06-23 15:29:10|8823|8816|8821|8815|8823|8816|8820|8815|0
1624462160000|2021-06-23 15:29:20|8820|8816|8823|8820|8825|8820|8819|8815|0
1624462170000|2021-06-23 15:29:30|8824|8818|8823|8819|8824|8819|8823|8818|0
1624462200000|2021-06-23 15:30:00|8822|8816|8821|8816|8823|8816|8819|8813|250
1624462210000|2021-06-23 15:30:10|8820|8817|8824|8818|8824|8819|8820|8816|900
1624462220000|2021-06-23 15:30:20|8825|8819|8824|8819|8825|8819|8823|8818|0
1624462230000|2021-06-23 15:30:30|8823||8824||8824||8823||0
1624462240000|2021-06-23 15:30:40|8823||8823||8824||8823||0
1624462250000|2021-06-23 15:30:50||8820||8819||8820||8819|0
1624462260000|2021-06-23 15:31:00|8822|8820|8824|8822|8827|8822|8822|8820|111
1624462270000|2021-06-23 15:31:10||8819||8821||8821||8819|0
1624462280000|2021-06-23 15:31:20|8828|8819|8823|8819|8828|8819|8823|8819|0
1624462290000|2021-06-23 15:31:30|8822|8817|8819|8814|8822|8818|8818|8814|834
1624462300000|2021-06-23 15:31:40|8818|8816|8816|8813|8818|8816|8816|8813|100
1624462310000|2021-06-23 15:31:50|8815|8810|8815|8812|8815|8812|8814|8810|200
1624462320000|2021-06-23 15:32:00|8814||8814||8815||8814||0
1624462330000|2021-06-23 15:32:10|8815|8813|8815|8814|8819|8814|8815|8812|200
1624462340000|2021-06-23 15:32:20|8814|8812|8815|8812|8815|8812|8814|8812|0
1624462350000|2021-06-23 15:32:30|8816||8816||8816||8816||0
1624462360000|2021-06-23 15:32:40|8817|8813|8819|8814|8820|8814|8817|8813|364
1624462370000|2021-06-23 15:32:50|8821|8815|8823|8819|8824|8819|8820|8815|0
1624462380000|2021-06-23 15:33:00|8822|8818|8820|8818|8822|8818|8820|8818|0
1624462390000|2021-06-23 15:33:10|8821|8816|8817|8812|8821|8816|8817|8812|214
1624462400000|2021-06-23 15:33:20|8816|8813|8817|8812|8817|8813|8816|8811|0
1624462410000|2021-06-23 15:33:30|8816|8813|8817|8814|8817|8814|8816|8812|0
1624462420000|2021-06-23 15:33:40|8818|8813|8816|8813|8818|8814|8816|8813|0
1624462430000|2021-06-23 15:33:50|8815|8811|8815|8811|8816|8811|8813|8809|445
1624462440000|2021-06-23 15:34:00|8814|8810|8814|8810|8816|8811|8813|8810|200
1624462450000|2021-06-23 15:34:10|8813|8808|8812|8807|8813|8808|8811|8805|100
1624462460000|2021-06-23 15:34:20|8811|8806|8807|8802|8811|8806|8806|8802|352
1624462470000|2021-06-23 15:34:30|8808|8803|8806|8802|8811|8804|8806|8802|0
1624462480000|2021-06-23 15:34:40|8807|8803|8807|8803|8807|8804|8806|8802|0
1624462490000|2021-06-23 15:34:50|8806|8802|8806|8802|8807|8802|8806|8802|0
1624462500000|2021-06-23 15:35:00|8807|8800|8799|8794|8807|8800|8799|8794|486
1624462510000|2021-06-23 15:35:10|8800|8793|8799|8793|8800|8797|8799|8793|0
1624462520000|2021-06-23 15:35:20|8800|8794|8797|8793|8800|8794|8797|8792|0
1624462530000|2021-06-23 15:35:30|8798|8792|8798|8792|8798|8793|8796|8791|0
1624462540000|2021-06-23 15:35:40|8797|8791|8797|8793|8798|8794|8796|8791|278
1624462550000|2021-06-23 15:35:50|8798|8794|8799|8794|8799|8794|8798|8793|0
1624462560000|2021-06-23 15:36:00|8800|8795|8800|8796|8800|8797|8799|8794|200
1624462570000|2021-06-23 15:36:10|8799|8795|8798|8794|8801|8795|8798|8793|0
1624462580000|2021-06-23 15:36:20|8797|8793|8799|8796|8800|8796|8795|8793|1216
1624462590000|2021-06-23 15:36:30|8798|8794|8797|8794|8798|8794|8797|8794|0
1624462600000|2021-06-23 15:36:40|8798|8793|8800|8796|8802|8797|8798|8793|700
1624462610000|2021-06-23 15:36:50|8801|8797|8805|8801|8805|8801|8801|8797|709
1624462620000|2021-06-23 15:37:00|8807||8805||8807||8805||0
1624462630000|2021-06-23 15:37:10|8806|8802|8806|8802|8806|8803|8805|8802|0
1624462640000|2021-06-23 15:37:20||8803||8802||8803||8802|0
1624462650000|2021-06-23 15:37:30|8805|8803|8806|8802|8806|8803|8805|8802|0
1624462660000|2021-06-23 15:37:40|8805|8803|8806|8803|8807|8803|8805|8803|0
1624462670000|2021-06-23 15:37:50|8807|8804|8807|8803|8807|8805|8806|8803|0
1624462680000|2021-06-23 15:38:00|8808|8804|8807|8804|8808|8805|8807|8804|0
1624462690000|2021-06-23 15:38:10|8808|8805|8814|8809|8814|8813|8808|8804|2280
1624462700000|2021-06-23 15:38:20|8816|8810|8817|8812|8817|8812|8816|8809|100
1624462710000|2021-06-23 15:38:30|8818|8813|8819|8814|8821|8815|8818|8813|0
1624462720000|2021-06-23 15:38:40|8818|8812|8817|8811|8818|8812|8817|8811|0
1624462730000|2021-06-23 15:38:50|8816|8812|8816|8811|8816|8812|8816|8811|0
1624462740000|2021-06-23 15:39:00|8817|8812|8819|8815|8819|8815|8817|8812|0
1624462750000|2021-06-23 15:39:10|8818|8814|8818|8814|8819|8814|8817|8814|100
1624462760000|2021-06-23 15:39:20|8819|8815|8820|8815|8820|8816|8819|8814|0
1624462770000|2021-06-23 15:39:30|8819|8814|8820|8816|8820|8816|8819|8814|0
1624462780000|2021-06-23 15:39:40|8822|8815|8824|8821|8824|8821|8820|8815|1252
1624462790000|2021-06-23 15:39:50|8823|8820|8823|8818|8823|8820|8823|8818|0
1624462800000|2021-06-23 15:40:00|8822|8819|8820|8816|8822|8819|8820|8816|0
1624462810000|2021-06-23 15:40:10|8819|8817|8822|8817|8822|8818|8819|8817|0
1624462820000|2021-06-23 15:40:20|8823|8818|8823|8819|8824|8820|8822|8818|0
1624462830000|2021-06-23 15:40:30||8818||8819||8819||8818|0
1624462840000|2021-06-23 15:40:40|8824|8818|8823|8819|8824|8820|8823|8818|0
1624462850000|2021-06-23 15:40:50|8824|8820|8824|8820|8826|8821|8824|8819|190
1624462860000|2021-06-23 15:41:00|8823|8819|8823|8819|8824|8819|8823|8819|0
1624462870000|2021-06-23 15:41:10|8822|8818|8822|8817|8823|8818|8822|8816|0
1624462880000|2021-06-23 15:41:20|8821|8816|8821|8819|8821|8819|8821|8816|100
1624462890000|2021-06-23 15:41:30|8820|8816|8821|8816|8821|8817|8819|8816|300
1624462900000|2021-06-23 15:41:40|8820|8815|8818|8814|8822|8815|8818|8814|0
1624462910000|2021-06-23 15:41:50|8819||8819||8819||8819||0
1624462930000|2021-06-23 15:42:10|8822|8815|8820|8815|8822|8815|8819|8815|0
1624462940000|2021-06-23 15:42:20|8819|8814|8817|8812|8819|8814|8816|8812|0
1624462950000|2021-06-23 15:42:30|8816|8813|8817|8813|8819|8813|8816|8813|0
1624462960000|2021-06-23 15:42:40|8816|8812|8815|8810|8819|8812|8815|8810|0
1624462970000|2021-06-23 15:42:50|8814|8808|8812|8808|8815|8808|8812|8808|311
1624462980000|2021-06-23 15:43:00|8813||8813||8817||8812||0
1624462990000|2021-06-23 15:43:10|8812|8806|8811|8806|8813|8806|8808|8806|0
1624463000000|2021-06-23 15:43:20|8810|8805|8810|8805|8814|8806|8806|8805|900
1624463010000|2021-06-23 15:43:30|8809|8806|8809|8806|8812|8806|8809|8806|350
1624463020000|2021-06-23 15:43:40|8810|8805|8807|8805|8810|8805|8806|8804|0
1624463030000|2021-06-23 15:43:50|8808||8808||8808||8807||0
1624463040000|2021-06-23 15:44:00|8809||8809||8811||8809||0
1624463050000|2021-06-23 15:44:10|8808||8810||8810||8808||0
1624463060000|2021-06-23 15:44:20|8809||8808||8809||8808||0
1624463070000|2021-06-23 15:44:30|8809||8808||8810||8808||0
1624463080000|2021-06-23 15:44:40|8809|8804|8808|8804|8810|8804|8808|8804|0
1624463100000|2021-06-23 15:45:00|8809|8805|8811|8807|8812|8807|8809|8804|0
1624463110000|2021-06-23 15:45:10|8810||8810||8813||8810||0
1624463120000|2021-06-23 15:45:20|8809|8806|8808|8805|8812|8806|8808|8805|0
1624463130000|2021-06-23 15:45:30|8807||8809||8811||8807||0
1624463140000|2021-06-23 15:45:40|8808|8806|8809|8806|8811|8806|8808|8805|0
1624463150000|2021-06-23 15:45:50|8811|8805|8809|8805|8811|8805|8809|8805|0
1624463160000|2021-06-23 15:46:00|8811||8809||8811||8809||0
1624463170000|2021-06-23 15:46:10|8808||8808||8809||8808||0
1624463180000|2021-06-23 15:46:20|8809||8808||8809||8808||0
1624463190000|2021-06-23 15:46:30|8810|8806|8810|8806|8810|8806|8809|8806|0
1624463200000|2021-06-23 15:46:40|8811|8805|8810|8807|8811|8807|8810|8805|0
1624463210000|2021-06-23 15:46:50|8809||8809||8812||8809||0
1624463220000|2021-06-23 15:47:00|8808|8805|8806|8802|8808|8805|8806|8802|600
1624463230000|2021-06-23 15:47:10|8807|8803|8807|8802|8807|8803|8807|8802|0
1624463240000|2021-06-23 15:47:20||8803||8803||8803||8802|0
1624463250000|2021-06-23 15:47:30|8808|8804|8809|8806|8810|8806|8808|8802|111
1624463260000|2021-06-23 15:47:40||8807||8807||8807||8807|0
1624463270000|2021-06-23 15:47:50|8808|8808|8808|8804|8808|8808|8806|8802|402
1624463280000|2021-06-23 15:48:00|8807||8808||8808||8807||0
1624463290000|2021-06-23 15:48:10||8805||8804||8805||8804|0
1624463300000|2021-06-23 15:48:20|8807|8805|8808|8805|8808|8805|8807|8804|0
1624463310000|2021-06-23 15:48:30|8807|8804|8806|8804|8807|8804|8806|8804|0
1624463320000|2021-06-23 15:48:40|8805|8802|8807|8803|8807|8803|8804|8802|600
1624463330000|2021-06-23 15:48:50|8806|8804|8809|8804|8809|8804|8806|8804|0
1624463340000|2021-06-23 15:49:00|8808|8803|8808|8804|8808|8804|8807|8803|0
1624463350000|2021-06-23 15:49:10|8807|8805|8808|8804|8808|8805|8807|8803|0
1624463370000|2021-06-23 15:49:30|8809|8805|8808|8804|8809|8805|8808|8804|0
1624463380000|2021-06-23 15:49:40||8805||8804||8805||8804|300
1624463390000|2021-06-23 15:49:50|8809|8805|8808|8804|8809|8806|8808|8804|100
1624463400000|2021-06-23 15:50:00|8809|8805|8809|8805|8810|8807|8808|8804|0
1624463410000|2021-06-23 15:50:10|8808|8804|8809|8804|8809|8806|8808|8804|0
1624463420000|2021-06-23 15:50:20|8808|8806|8808|8804|8808|8806|8807|8804|500
1624463430000|2021-06-23 15:50:30|8807||8808||8808||8807||0
1624463440000|2021-06-23 15:50:40|8809|8806|8808|8806|8809|8807|8808|8806|0
1624463450000|2021-06-23 15:50:50|8809|8807|8813|8809|8813|8809|8809|8807|738
1624463460000|2021-06-23 15:51:00|8814|8810|8814|8811|8815|8811|8814|8810|0
1624463470000|2021-06-23 15:51:10|8813|8810|8814|8810|8814|8811|8813|8810|200
1624463480000|2021-06-23 15:51:20|8815|8811|8813|8810|8815|8811|8813|8810|0
1624463490000|2021-06-23 15:51:30|8814||8813||8814||8813||0
1624463510000|2021-06-23 15:51:50|8812|8808|8812|8810|8812|8810|8812|8808|0
1624463520000|2021-06-23 15:52:00|8813||8813||8813||8812||0
1624463530000|2021-06-23 15:52:10|8814|8811|8815|8811|8816|8813|8814|8811|957
1624463540000|2021-06-23 15:52:20|8816|8813|8815|8813|8816|8813|8815|8813|0
1624463550000|2021-06-23 15:52:30|8814|8811|8816|8812|8816|8812|8813|8811|0
1624463560000|2021-06-23 15:52:40|8817|8813|8817|8813|8819|8814|8816|8812|0
1624463570000|2021-06-23 15:52:50|8816|8812|8815|8812|8817|8812|8815|8812|0
1624463580000|2021-06-23 15:53:00|8816|8813|8818|8814|8819|8816|8816|8813|862
1624463600000|2021-06-23 15:53:20|8817|8813|8817|8814|8817|8814|8816|8813|0
1624463610000|2021-06-23 15:53:30|8818||8818||8818||8818||0
1624463620000|2021-06-23 15:53:40|8817|8815|8818|8815|8818|8815|8817|8815|0
1624463630000|2021-06-23 15:53:50|8819|8816|8820|8816|8822|8817|8818|8815|175
1624463640000|2021-06-23 15:54:00|8819|8818|8821|8819|8822|8819|8819|8818|0
1624463650000|2021-06-23 15:54:10|8820|8820|8821|8820|8821|8820|8820|8820|0
1624463660000|2021-06-23 15:54:20|8822|8821|8822|8820|8822|8821|8821|8820|754
1624463670000|2021-06-23 15:54:30|8821|8819|8819|8817|8821|8819|8818|8817|566
1624463680000|2021-06-23 15:54:40|8820|8818|8820|8818|8820|8818|8819|8818|200
1624463690000|2021-06-23 15:54:50|8819|8817|8819|8817|8820|8818|8819|8817|0
1624463700000|2021-06-23 15:55:00|8818|8814|8817|8814|8818|8816|8817|8812|0
1624463710000|2021-06-23 15:55:10|8818||8818||8818||8818||100
1624463720000|2021-06-23 15:55:20|8817||8817||8817||8817||0
1624463730000|2021-06-23 15:55:30|8816|8811|8816|8814|8816|8814|8816|8811|100
1624463740000|2021-06-23 15:55:40|8815|8812|8813|8812|8815|8812|8813|8809|225
1624463750000|2021-06-23 15:55:50|8812|8809|8814|8811|8814|8811|8812|8809|0
1624463760000|2021-06-23 15:56:00|8813|8808|8811|8808|8813|8808|8811|8808|484
1624463770000|2021-06-23 15:56:10|8810||8809||8810||8809||0
1624463780000|2021-06-23 15:56:20|8808|8804|8801|8797|8808|8804|8800|8797|1600
1624463790000|2021-06-23 15:56:30|8800|8799|8801|8800|8802|8800|8800|8799|0
1624463800000|2021-06-23 15:56:40|8802||8801||8802||8801||0
1624463810000|2021-06-23 15:56:50|8802|8801|8802|8800|8802|8801|8802|8800|322
1624463820000|2021-06-23 15:57:00|8803||8803||8803||8803||0
1624463830000|2021-06-23 15:57:10|8804|8801|8803|8800|8804|8801|8803|8800|0
1624463840000|2021-06-23 15:57:20|8804||8803||8804||8803||0
1624463850000|2021-06-23 15:57:30|8802||8802||8802||8802||0
1624463860000|2021-06-23 15:57:40|8801|8798|8801|8798|8802|8801|8800|8798|665
1624463870000|2021-06-23 15:57:50|8802||8802||8802||8801||100
1624463880000|2021-06-23 15:58:00|8803|8799|8804|8800|8804|8801|8803|8799|0
1624463890000|2021-06-23 15:58:10|8805|8801|8805|8801|8805|8802|8805|8800|500
1624463900000|2021-06-23 15:58:20|8807|8802|8807|8803|8807|8803|8805|8802|0
1624463910000|2021-06-23 15:58:30||8804||8803||8804||8803|0
1624463920000|2021-06-23 15:58:40|8806|8804|8806|8803|8807|8804|8806|8802|0
1624463940000|2021-06-23 15:59:00|8807|8804|8806|8804|8807|8804|8806|8804|700
1624463950000|2021-06-23 15:59:10|8807||8807||8807||8807||0
1624463960000|2021-06-23 15:59:20|8806||8806||8806||8806||0
1624463970000|2021-06-23 15:59:30|8805|8803|8806|8802|8806|8803|8804|8801|0
1624463980000|2021-06-23 15:59:40|8807|8803|8809|8807|8809|8807|8807|8803|842
1624463990000|2021-06-23 15:59:50|8808|8806|8808|8805|8808|8806|8807|8805|0
1624464000000|2021-06-23 16:00:00|8809|8804|8806|8803|8809|8804|8805|8803|0
1624464010000|2021-06-23 16:00:10|8805|8804|8804|8801|8806|8804|8804|8799|100
1624464020000|2021-06-23 16:00:20|8803||8804||8804||8803||0
1624464030000|2021-06-23 16:00:30|8803||8803||8804||8803||0
1624464050000|2021-06-23 16:00:50|8804||8804||8804||8804||0
1624464060000|2021-06-23 16:01:00|8805|8802|8801|8797|8805|8802|8801|8797|226
1624464070000|2021-06-23 16:01:10|8800|8796|8798|8794|8801|8796|8798|8793|100
1624464080000|2021-06-23 16:01:20||8793||8795||8795||8793|0
1624464090000|2021-06-23 16:01:30|8797|8796|8801|8796|8801|8796|8797|8796|156
1624464100000|2021-06-23 16:01:40|8800|8795|8799|8795|8801|8796|8799|8795|0
1624464110000|2021-06-23 16:01:50|8798||8798||8798||8798||0
1624464120000|2021-06-23 16:02:00|8797|8793|8796|8793|8797|8795|8796|8792|329
1624464130000|2021-06-23 16:02:10|8797|8794|8795|8790|8797|8794|8795|8790|0
1624464140000|2021-06-23 16:02:20|8794|8791|8794|8791|8796|8792|8794|8790|0
1624464150000|2021-06-23 16:02:30|8793|8790|8794|8790|8794|8790|8793|8788|0
1624464160000|2021-06-23 16:02:40|8793|8789|8793|8788|8794|8789|8793|8788|0
1624464170000|2021-06-23 16:02:50|8794|8789|8793|8790|8794|8790|8793|8788|0
1624464180000|2021-06-23 16:03:00|8794|8788|8794|8790|8794|8790|8793|8788|0
1624464190000|2021-06-23 16:03:10|8793||8794||8794||8793||0
1624464200000|2021-06-23 16:03:20|8795|8791|8793|8789|8795|8791|8793|8789|0
1624464210000|2021-06-23 16:03:30|8794|8790|8794|8791|8794|8791|8794|8790|0
1624464220000|2021-06-23 16:03:40|8795|8792|8795|8790|8797|8792|8794|8790|500
1624464230000|2021-06-23 16:03:50|8796|8791|8796|8791|8796|8791|8795|8791|0
1624464240000|2021-06-23 16:04:00|8795|8792|8796|8792|8796|8792|8795|8791|0
1624464250000|2021-06-23 16:04:10|8795|8790|8796|8792|8796|8792|8795|8790|0
1624464260000|2021-06-23 16:04:20||8793||8792||8793||8792|0
1624464270000|2021-06-23 16:04:30|8795|8791|8795|8790|8796|8791|8795|8790|0
1624464280000|2021-06-23 16:04:40|8794|8789|8793|8790|8794|8790|8793|8789|0
1624464290000|2021-06-23 16:04:50|8794|8788|8792|8788|8794|8790|8791|8788|0
1624464300000|2021-06-23 16:05:00||8789||8789||8789||8789|0
1624464310000|2021-06-23 16:05:10|8793|8790|8796|8791|8796|8791|8792|8790|301
1624464350000|2021-06-23 16:05:50||8790||8791||8791||8790|0
1624464360000|2021-06-23 16:06:00|||||||||100
1624464370000|2021-06-23 16:06:10||8792||8791||8792||8791|0
1624464380000|2021-06-23 16:06:20|8797|8792|8797|8795|8799|8795|8797|8791|0
1624464390000|2021-06-23 16:06:30|8798|8796|8799|8796|8801|8796|8798|8796|800
1624464400000|2021-06-23 16:06:40|8800|8797|8802|8799|8804|8799|8800|8797|0
1624464410000|2021-06-23 16:06:50|8803|8800|8803|8800|8803|8800|8802|8800|0
1624464420000|2021-06-23 16:07:00|8802|8801|8804|8801|8805|8801|8802|8801|100
1624464430000|2021-06-23 16:07:10|8805|8802|8805|8802|8807|8805|8805|8801|1045
1624464440000|2021-06-23 16:07:20|8804|8801|8802|8799|8804|8801|8801|8799|100
1624464450000|2021-06-23 16:07:30||8800||8800||8800||8800|100
1624464460000|2021-06-23 16:07:40|8803|8801|8804|8801|8804|8803|8802|8801|1000
1624464470000|2021-06-23 16:07:50|8805|8802|8805|8803|8805|8803|8804|8802|0
1624464480000|2021-06-23 16:08:00|8804|8802|8804|8802|8805|8802|8803|8801|200
1624464490000|2021-06-23 16:08:10|8805|8801|8804|8801|8805|8801|8804|8801|0
1624464500000|2021-06-23 16:08:20|8805||8805||8805||8805||0
1624464510000|2021-06-23 16:08:30|8806|8802|8808|8805|8809|8805|8806|8802|0
1624464540000|2021-06-23 16:09:00|8809||8809||8809||8809||0
1624464550000|2021-06-23 16:09:10||8806||8805||8806||8805|0
1624464560000|2021-06-23 16:09:20|8810|8806|8811|8807|8811|8807|8810|8806|398
1624464570000|2021-06-23 16:09:30|8810||8810||8811||8810||0
1624464580000|2021-06-23 16:09:40|8809|8805|8809|8805|8809|8805|8807|8804|172
1624464590000|2021-06-23 16:09:50|8808||8808||8809||8808||0
1624464600000|2021-06-23 16:10:00|8807||8807||8809||8807||0
1624464610000|2021-06-23 16:10:10|8809||8808||8809||8807||0
1624464620000|2021-06-23 16:10:20|8807||8807||8809||8807||0
1624464630000|2021-06-23 16:10:30|8809||8807||8809||8807||0
1624464640000|2021-06-23 16:10:40|8809||8807||8809||8807||0
1624464650000|2021-06-23 16:10:50||8803||8803||8803||8803|500
1624464660000|2021-06-23 16:11:00|8808|8804|8807|8804|8808|8804|8807|8804|0
1624464670000|2021-06-23 16:11:10|8806|8801|8803|8800|8808|8801|8803|8800|100
1624464680000|2021-06-23 16:11:20|8802|8798|8801|8798|8802|8798|8800|8798|200
1624464690000|2021-06-23 16:11:30|8802|8799|8803|8800|8804|8801|8801|8799|111
1624464700000|2021-06-23 16:11:40|8804|8799|8803|8800|8804|8800|8803|8798|0
1624464710000|2021-06-23 16:11:50||8798||8800||8800||8798|0
1624464720000|2021-06-23 16:12:00|8804|8801|8809|8806|8811|8807|8803|8800|2884
1624464730000|2021-06-23 16:12:10|8810|8807|8809|8807|8811|8808|8808|8806|1500
1624464740000|2021-06-23 16:12:20|8808|8806|8809|8807|8809|8807|8808|8806|200
1624464760000|2021-06-23 16:12:40|8808|8806|8808|8807|8809|8807|8807|8804|1000
1624464770000|2021-06-23 16:12:50|8807|8806|8807|8804|8808|8806|8807|8804|200
1624464780000|2021-06-23 16:13:00|8806||8808||8808||8805||500
1624464790000|2021-06-23 16:13:10|8809|8805|8809|8805|8810|8805|8809|8804|0
1624464800000|2021-06-23 16:13:20|8810|8806|8808|8804|8811|8807|8808|8804|500
1624464810000|2021-06-23 16:13:30|8809|8805|8809|8805|8809|8805|8809|8805|0
1624464820000|2021-06-23 16:13:40||8806||8806||8806||8806|0
1624464830000|2021-06-23 16:13:50|8810|8805|8808|8805|8811|8806|8808|8804|0
1624464840000|2021-06-23 16:14:00|8809|8806|8810|8806|8810|8806|8809|8806|200
1624464860000|2021-06-23 16:14:20|8809|8803|8810|8803|8810|8805|8809|8803|0
1624464870000|2021-06-23 16:14:30|8809|8805|8809|8803|8809|8805|8808|8803|0
1624464880000|2021-06-23 16:14:40|8808||8806||8809||8806||0
1624464890000|2021-06-23 16:14:50|8807|8804|8806|8805|8807|8805|8806|8803|350
1624464900000|2021-06-23 16:15:00|8805|8803|8806|8803|8807|8804|8805|8803|267
1624464910000|2021-06-23 16:15:10|8807|8802|8805|8802|8807|8802|8804|8801|100
1624464920000|2021-06-23 16:15:20|8806||8805||8806||8805||0
1624464930000|2021-06-23 16:15:30|8806||8805||8806||8805||0
1624464940000|2021-06-23 16:15:40|8806||8805||8806||8805||100
1624464950000|2021-06-23 16:15:50|8806|8803|8810|8805|8810|8805|8806|8802|100
1624464960000|2021-06-23 16:16:00|8809|8806|8810|8807|8810|8807|8809|8806|0
1624464970000|2021-06-23 16:16:10|8811|8806|8811|8806|8811|8806|8810|8806|0
1624464980000|2021-06-23 16:16:20|8810|8807|8812|8808|8813|8808|8810|8807|0
1624464990000|2021-06-23 16:16:30|8813|8809|8816|8812|8817|8813|8813|8808|180
1624465000000|2021-06-23 16:16:40|8818|8814|8820|8819|8820|8819|8816|8813|1900
1624465010000|2021-06-23 16:16:50|||||||||200
1624465020000|2021-06-23 16:17:00|8819|8818|8819|8816|8820|8818|8819|8816|700
1624465030000|2021-06-23 16:17:10|8820|8817|8820|8817|8820|8817|8820|8817|0
1624465040000|2021-06-23 16:17:20|8819||8819||8819||8819||0
1624465050000|2021-06-23 16:17:30|8818|8816|8817|8814|8819|8816|8817|8813|0
1624465060000|2021-06-23 16:17:40|8818|8813|8817|8814|8818|8814|8817|8813|0
1624465070000|2021-06-23 16:17:50|8818|8815|8821|8819|8821|8819|8818|8815|0
1624465080000|2021-06-23 16:18:00|8822|8820|8821|8818|8822|8820|8821|8818|0
1624465100000|2021-06-23 16:18:20|8822||8820||8822||8820||0
1624465110000|2021-06-23 16:18:30|8821||8821||8821||8820||0
1624465120000|2021-06-23 16:18:40|8822||8822||8822||8822||0
1624465130000|2021-06-23 16:18:50|8821|8819|8824|8819|8825|8821|8821|8819|948
1624465140000|2021-06-23 16:19:00|8825|8821|8824|8821|8825|8821|8824|8820|0
1624465150000|2021-06-23 16:19:10|8823|8820|8823|8820|8824|8820|8822|8820|0
1624465160000|2021-06-23 16:19:20|8824|8821|8825|8821|8825|8821|8824|8821|0
1624465170000|2021-06-23 16:19:30|8824|8822|8825|8821|8825|8822|8824|8821|0
1624465180000|2021-06-23 16:19:40||8822||8822||8822||8822|0
1624465190000|2021-06-23 16:19:50||8823||8823||8823||8823|0
1624465200000|2021-06-23 16:20:00|8826|8824|8827|8823|8827|8824|8826|8822|100
1624465210000|2021-06-23 16:20:10|8826|8824|8826|8821|8826|8824|8825|8820|0
1624465220000|2021-06-23 16:20:20||8822||8821||8822||8820|0
1624465230000|2021-06-23 16:20:30|8825|8820|8824|8819|8826|8821|8823|8819|100
1624465240000|2021-06-23 16:20:40|8823|8820|8823|8819|8823|8820|8823|8819|0
1624465250000|2021-06-23 16:20:50|8825|8820|8823|8820|8825|8820|8823|8820|0
1624465260000|2021-06-23 16:21:00|8822|8819|8822|8819|8822|8819|8820|8819|343
1624465270000|2021-06-23 16:21:10|8823||8822||8823||8822||0
1624465290000|2021-06-23 16:21:30|8823|8820|8823|8819|8823|8820|8822|8819|0
1624465300000|2021-06-23 16:21:40|8824|8820|8823|8820|8824|8821|8822|8819|0
1624465310000|2021-06-23 16:21:50|8824|8821|8825|8822|8825|8822|8824|8821|0
1624465320000|2021-06-23 16:22:00|8824|8821|8824|8821|8824|8821|8824|8819|0
1624465330000|2021-06-23 16:22:10|8825|8819|8826|8823|8827|8825|8824|8819|0
1624465340000|2021-06-23 16:22:20|8825|8824|8828|8824|8829|8824|8825|8824|0
1624465350000|2021-06-23 16:22:30|8829|8825|8829|8827|8829|8827|8828|8824|0
1624465360000|2021-06-23 16:22:40|8828|8826|8829|8825|8829|8826|8828|8824|0
1624465370000|2021-06-23 16:22:50|8830|8826|8829|8827|8830|8827|8829|8826|450
1624465380000|2021-06-23 16:23:00|8830|8828|8830|8827|8831|8828|8830|8827|0
1624465390000|2021-06-23 16:23:10|8829||8829||8830||8829||0
1624465400000|2021-06-23 16:23:20|8828|8826|8828|8824|8829|8826|8827|8824|0
1624465410000|2021-06-23 16:23:30|8829|8825|8829|8825|8829|8825|8829|8825|0
1624465420000|2021-06-23 16:23:40|||||||||200
1624465430000|2021-06-23 16:23:50|8828|8824|8827|8824|8828|8824|8827|8824|0
1624465440000|2021-06-23 16:24:00||8821||8821||8821||8821|0
1624465450000|2021-06-23 16:24:10|8826|8824|8827|8824|8827|8824|8826|8824|0
1624465460000|2021-06-23 16:24:20|8826|8823|8825|8821|8827|8823|8825|8821|267
1624465470000|2021-06-23 16:24:30|8826||8825||8826||8825||0
1624465480000|2021-06-23 16:24:40|8826||8825||8826||8825||0
1624465500000|2021-06-23 16:25:00|8824||8825||8825||8824||0
1624465510000|2021-06-23 16:25:10|8824||8825||8825||8824||0
1624465520000|2021-06-23 16:25:20||8822||8822||8822||8822|0
1624465530000|2021-06-23 16:25:30|8824|8820|8823|8820|8824|8820|8822|8820|274
1624465540000|2021-06-23 16:25:40|8822||8823||8823||8822||100
1624465550000|2021-06-23 16:25:50|8824|8821|8825|8821|8825|8821|8823|8820|864
1624465560000|2021-06-23 16:26:00|8826|8822|8825|8823|8826|8823|8825|8822|0
1624465580000|2021-06-23 16:26:20|8826||8826||8827||8825||0
1624465590000|2021-06-23 16:26:30|8827|8824|8829|8825|8830|8825|8826|8823|100
1624465600000|2021-06-23 16:26:40|8831||8830||8831||8829||0
1624465610000|2021-06-23 16:26:50||8826||8826||8826||8826|0
1624465620000|2021-06-23 16:27:00|8829||8829||8830||8829||0
1624465630000|2021-06-23 16:27:10|8830||8830||8830||8829||0
1624465640000|2021-06-23 16:27:20|8831|8827|8830|8827|8831|8827|8830|8827|0
1624465660000|2021-06-23 16:27:40|8831|8829|8830|8827|8831|8829|8830|8827|100
1624465670000|2021-06-23 16:27:50|8829|8828|8832|8828|8833|8828|8828|8827|0
1624465680000|2021-06-23 16:28:00||8829||8829||8829||8829|0
1624465690000|2021-06-23 16:28:10|8834|8830|8833|8829|8834|8831|8833|8829|871
1624465700000|2021-06-23 16:28:20|8834|8830|8833|8830|8834|8830|8833|8830|0
1624465710000|2021-06-23 16:28:30|8832||8833||8833||8832||0
1624465720000|2021-06-23 16:28:40|8835|8831|8835|8832|8835|8832|8834|8831|0
1624465730000|2021-06-23 16:28:50|8836|8833|8836|8833|8836|8833|8836|8833|0
1624465740000|2021-06-23 16:29:00|8835||8836||8837||8835||0
1624465750000|2021-06-23 16:29:10|8838|8834|8839|8837|8839|8838|8837|8834|294
1624465760000|2021-06-23 16:29:20|8838||8839||8839||8838||0
1624465770000|2021-06-23 16:29:30|8838|8836|8836|8834|8838|8836|8836|8834|300
1624465780000|2021-06-23 16:29:40|8837|8835|8837|8835|8837|8835|8837|8835|100
1624465790000|2021-06-23 16:29:50|8838|8836|8838|8835|8838|8836|8837|8835|0
1624465800000|2021-06-23 16:30:00|8837||8837||8837||8837||0
1624465810000|2021-06-23 16:30:10|8836|8836|8838|8837|8838|8837|8836|8836|300
1624465820000|2021-06-23 16:30:20|8837|8836|8838|8835|8838|8836|8837|8835|0
1624465830000|2021-06-23 16:30:30|8839|8836|8837|8835|8839|8837|8836|8835|0
1624465840000|2021-06-23 16:30:40|8836|8834|8835|8833|8836|8834|8834|8831|0
1624465850000|2021-06-23 16:30:50|8834|8832|8834|8831|8835|8833|8834|8831|0
1624465860000|2021-06-23 16:31:00|8833|8829|8826|8824|8833|8829|8826|8823|800
1624465870000|2021-06-23 16:31:10|8827||8826||8827||8826||0
1624465880000|2021-06-23 16:31:20|8825||8825||8826||8825||0
1624465890000|2021-06-23 16:31:30|8824|8823|8825|8823|8825|8823|8824|8821|0
1624465900000|2021-06-23 16:31:40|8826|8824|8829|8827|8831|8828|8825|8823|311
1624465910000|2021-06-23 16:31:50|8828|8826|8827|8825|8828|8826|8827|8825|0
1624465920000|2021-06-23 16:32:00|8826|8826|8828|8826|8829|8826|8826|8825|0
1624465930000|2021-06-23 16:32:10|8826|8825|8828|8824|8828|8825|8826|8824|0
1624465940000|2021-06-23 16:32:20|8827|8826|8825|8823|8827|8826|8825|8822|0
1624465950000|2021-06-23 16:32:30|8826|8824|8824|8823|8826|8824|8824|8823|100
1624465960000|2021-06-23 16:32:40|8823|8822|8824|8823|8825|8823|8822|8821|400
1624465970000|2021-06-23 16:32:50|8823|8822|8824|8823|8824|8823|8823|8821|0
1624465980000|2021-06-23 16:33:00|8823|8822|8822|8820|8823|8822|8821|8818|100
1624465990000|2021-06-23 16:33:10|8821|8819|8819|8816|8822|8819|8819|8815|100
1624466000000|2021-06-23 16:33:20|8820|8817|8820|8817|8820|8818|8819|8817|0
1624466010000|2021-06-23 16:33:30|8819|8818|8820|8819|8820|8819|8818|8817|0
1624466020000|2021-06-23 16:33:40|8821|8820|8822|8820|8823|8822|8821|8819|725
1624466030000|2021-06-23 16:33:50|8821|8819|8820|8817|8822|8819|8817|8814|400
1624466040000|2021-06-23 16:34:00|8821|8818|8821|8820|8821|8820|8820|8818|600
1624466050000|2021-06-23 16:34:10|8822|8821|8820|8819|8822|8821|8820|8818|735
1624466060000|2021-06-23 16:34:20|8821|8820|8821|8819|8822|8821|8821|8819|200
1624466070000|2021-06-23 16:34:30|8820|8818|8819|8816|8820|8818|8818|8814|0
1624466080000|2021-06-23 16:34:40|8818||8818||8819||8818||0
1624466090000|2021-06-23 16:34:50|8819||8819||8819||8818||0
1624466100000|2021-06-23 16:35:00|8820|8817|8821|8818|8821|8818|8819|8817|0
1624466110000|2021-06-23 16:35:10|8822|8816|8820|8817|8822|8817|8818|8816|100
1624466120000|2021-06-23 16:35:20|8821|8818|8825|8822|8825|8823|8821|8818|1998
1624466130000|2021-06-23 16:35:30|8826|8823|8825|8823|8826|8823|8824|8823|0
1624466140000|2021-06-23 16:35:40|8824|8824|8826|8824|8828|8827|8824|8824|800
1624466150000|2021-06-23 16:35:50|8825|8823|8826|8823|8827|8824|8824|8822|0
1624466160000|2021-06-23 16:36:00|8827|8824|8829|8827|8832|8829|8825|8823|0
1624466170000|2021-06-23 16:36:10|8830|8828|8830|8829|8830|8829|8829|8827|100
1624466180000|2021-06-23 16:36:20|8829|8828|8826|8825|8829|8828|8826|8824|500
1624466190000|2021-06-23 16:36:30|8827|8826|8829|8827|8829|8828|8826|8825|0
1624466200000|2021-06-23 16:36:40|8828|8826|8828|8826|8828|8826|8827|8826|0
1624466210000|2021-06-23 16:36:50|8827|8827|8826|8824|8829|8827|8826|8824|300
1624466220000|2021-06-23 16:37:00|8825|8823|8824|8822|8825|8823|8824|8821|249
1624466230000|2021-06-23 16:37:10|8823||8823||8824||8823||0
1624466240000|2021-06-23 16:37:20|8822|8821|8819|8815|8823|8821|8819|8815|900
1624466250000|2021-06-23 16:37:30|8818|8814|8818|8817|8819|8818|8817|8814|200
1624466260000|2021-06-23 16:37:40|8819||8819||8819||8819||0
1624466270000|2021-06-23 16:37:50|8818|8818|8818|8816|8819|8818|8818|8816|188
1624466280000|2021-06-23 16:38:00|8817|8815|8815|8813|8818|8815|8814|8813|0
1624466290000|2021-06-23 16:38:10|8814|8810|8811|8809|8815|8812|8811|8808|200
1624466300000|2021-06-23 16:38:20|8812|8808|8810|8808|8812|8809|8810|8806|0
1624466310000|2021-06-23 16:38:30|8809|8807|8807|8805|8809|8808|8807|8805|0
1624466320000|2021-06-23 16:38:40|8808|8804|8804|8801|8808|8805|8803|8800|0
1624466330000|2021-06-23 16:38:50|8803|8802|8800|8798|8805|8802|8800|8796|1000
1624466340000|2021-06-23 16:39:00|8801|8799|8799|8797|8801|8800|8799|8797|0
1624466350000|2021-06-23 16:39:10|8798|8796|8799|8797|8799|8797|8797|8793|0
1624466360000|2021-06-23 16:39:20|8798|8796|8795|8793|8798|8797|8794|8791|200
1624466370000|2021-06-23 16:39:30|8796|8794|8795|8793|8796|8795|8795|8793|100
1624466380000|2021-06-23 16:39:40|8794|8791|8794|8792|8795|8792|8792|8790|100
1624466390000|2021-06-23 16:39:50|8793|8793|8794|8792|8795|8793|8793|8792|0
1624466400000|2021-06-23 16:40:00|8793|8791|8789|8788|8793|8791|8789|8788|0
1624466410000|2021-06-23 16:40:10|8788|8787|8793|8791|8795|8792|8788|8787|533
1624466420000|2021-06-23 16:40:20|8792|8792|8796|8794|8797|8794|8792|8792|100
1624466430000|2021-06-23 16:40:30|8795|8793|8794|8791|8795|8793|8793|8790|0
1624466440000|2021-06-23 16:40:40|8795|8792|8800|8798|8801|8798|8795|8792|200
1624466450000|2021-06-23 16:40:50|8799|8797|8802|8801|8803|8802|8799|8797|800
1624466460000|2021-06-23 16:41:00|8803|8799|8802|8801|8804|8802|8801|8798|700
1624466470000|2021-06-23 16:41:10|8803|8802|8801|8799|8803|8802|8801|8799|0
1624466480000|2021-06-23 16:41:20|8800|8798|8804|8801|8805|8803|8800|8798|400
1624466490000|2021-06-23 16:41:30|8803|8800|8801|8799|8803|8800|8801|8798|100
1624466500000|2021-06-23 16:41:40|8802|8800|8804|8801|8804|8802|8802|8800|0
1624466510000|2021-06-23 16:41:50|8803|8802|8802|8799|8803|8802|8802|8798|100
1624466520000|2021-06-23 16:42:00|8803|8800|8811|8808|8812|8811|8803|8800|3256
1624466530000|2021-06-23 16:42:10|8810|8807|8809|8806|8811|8807|8809|8805|200
1624466540000|2021-06-23 16:42:20|8811|8807|8809|8807|8811|8807|8809|8807|0
1624466550000|2021-06-23 16:42:30|8808|8806|8808|8806|8808|8807|8807|8806|200
1624466560000|2021-06-23 16:42:40|8807|8807|8810|8807|8810|8807|8807|8806|100
1624466570000|2021-06-23 16:42:50|8809|8808|8808|8806|8810|8808|8808|8806|0
1624466580000|2021-06-23 16:43:00|8807|8805|8810|8808|8810|8808|8806|8804|200
1624466590000|2021-06-23 16:43:10|8809|8809|8810|8808|8812|8811|8809|8807|100
1624466600000|2021-06-23 16:43:20|8809|8809|8811|8809|8812|8810|8807|8806|100
1624466610000|2021-06-23 16:43:30|8812|8810|8812|8811|8813|8811|8812|8810|0
1624466620000|2021-06-23 16:43:40|8813|8812|8815|8813|8815|8813|8813|8812|200
1624466630000|2021-06-23 16:43:50|8817|8814|8816|8814|8818|8816|8815|8814|300
1624466640000|2021-06-23 16:44:00|8817|8815|8823|8821|8823|8821|8816|8815|794
1624466650000|2021-06-23 16:44:10|8824|8820|8823|8820|8824|8820|8822|8820|0
1624466660000|2021-06-23 16:44:20|8822|8819|8821|8819|8822|8819|8821|8819|0
1624466670000|2021-06-23 16:44:30|8822|8820|8822|8819|8823|8821|8820|8819|844
1624466680000|2021-06-23 16:44:40|8823|8820|8823|8820|8824|8821|8823|8819|0
1624466690000|2021-06-23 16:44:50|8822|8821|8822|8820|8822|8821|8822|8818|0
1624466700000|2021-06-23 16:45:00|8823|8821|8822|8819|8823|8821|8822|8819|100
1624466710000|2021-06-23 16:45:10||8820||8820||8820||8819|0
1624466720000|2021-06-23 16:45:20|8823|8821|8823|8822|8824|8823|8823|8821|500
1624466730000|2021-06-23 16:45:30|8824||8823||8824||8823||0
1624466740000|2021-06-23 16:45:40|8824||8824||8824||8824||0
1624466750000|2021-06-23 16:45:50|8823|8823|8824|8822|8825|8823|8823|8822|400
1624466760000|2021-06-23 16:46:00|8823|8823|8824|8822|8826|8824|8823|8822|200
1624466770000|2021-06-23 16:46:10|8825|8821|8823|8821|8825|8822|8821|8819|100
1624466780000|2021-06-23 16:46:20|8824|8822|8822|8820|8824|8823|8820|8818|200
1624466790000|2021-06-23 16:46:30|8821|8819|8825|8823|8827|8824|8821|8819|300
1624466800000|2021-06-23 16:46:40|8826|8824|8826|8824|8826|8825|8825|8823|0
1624466810000|2021-06-23 16:46:50|8827|8825|8827|8826|8833|8830|8827|8825|3924
1624466820000|2021-06-23 16:47:00|8826|8824|8827|8824|8827|8824|8825|8822|200
1624466830000|2021-06-23 16:47:10|8828|8825|8828|8826|8828|8826|8826|8824|0
1624466840000|2021-06-23 16:47:20|8829|8825|8827|8825|8829|8827|8827|8824|0
1624466850000|2021-06-23 16:47:30|8828|8824|8828|8825|8828|8826|8828|8824|0
1624466860000|2021-06-23 16:47:40|8827|8826|8828|8827|8829|8827|8827|8825|0
1624466870000|2021-06-23 16:47:50|8829||8828||8829||8828||0
1624466880000|2021-06-23 16:48:00|8829|8826|8827|8825|8831|8826|8827|8825|300
1624466890000|2021-06-23 16:48:10|8826|8824|8828|8825|8828|8826|8826|8824|400
1624466900000|2021-06-23 16:48:20|8827|8824|8826|8825|8828|8826|8826|8824|0
1624466910000|2021-06-23 16:48:30||8824||8823||8825||8823|0
1624466920000|2021-06-23 16:48:40|8828|8824|8828|8827|8828|8827|8827|8824|0
1624466930000|2021-06-23 16:48:50|8829|8828|8831|8829|8832|8830|8828|8826|700
1624466940000|2021-06-23 16:49:00|8830|8830|8827|8824|8830|8830|8827|8824|0
1624466950000|2021-06-23 16:49:10|8828|8825|8828|8825|8828|8826|8828|8825|0
1624466960000|2021-06-23 16:49:20|8827|8826|8826|8825|8827|8826|8825|8824|100
1624466970000|2021-06-23 16:49:30|8827|8824|8830|8828|8830|8829|8827|8824|0
1624466980000|2021-06-23 16:49:40|8831|8829|8831|8829|8831|8830|8831|8829|236
1624466990000|2021-06-23 16:49:50|8832|8828|8830|8829|8832|8829|8828|8826|100
1624467000000|2021-06-23 16:50:00|8831|8830|8831|8829|8832|8831|8830|8829|0
1624467010000|2021-06-23 16:50:10|8832|8828|8832|8830|8833|8830|8832|8828|0
1624467020000|2021-06-23 16:50:20|8833|8831|8831|8829|8833|8831|8831|8829|0
1624467030000|2021-06-23 16:50:30|8832|8830|8830|8829|8832|8830|8830|8828|0
1624467040000|2021-06-23 16:50:40|8829|8828|8831|8829|8831|8829|8829|8828|278
1624467050000|2021-06-23 16:50:50|8830|8828|8831|8828|8831|8829|8830|8828|0
1624467060000|2021-06-23 16:51:00|8830|8829|8829|8828|8830|8830|8828|8827|0
1624467070000|2021-06-23 16:51:10|8830|8829|8831|8830|8831|8830|8830|8828|0
1624467080000|2021-06-23 16:51:20|8832|8831|8832|8831|8832|8831|8832|8831|0
1624467090000|2021-06-23 16:51:30|8831|8830|8833|8831|8833|8832|8831|8830|100
1624467100000|2021-06-23 16:51:40|8832|8830|8830|8828|8832|8830|8829|8828|0
1624467110000|2021-06-23 16:51:50|8831|8829|8833|8831|8833|8831|8831|8829|0
1624467120000|2021-06-23 16:52:00|8834|8832|8834|8832|8834|8832|8832|8830|0
1624467130000|2021-06-23 16:52:10|8833|8833|8833|8831|8834|8833|8832|8830|0
1624467140000|2021-06-23 16:52:20|8832|8830|8833|8831|8833|8832|8831|8830|0
1624467150000|2021-06-23 16:52:30|8832|8830|8832|8830|8832|8831|8832|8830|0
1624467160000|2021-06-23 16:52:40||8831||8830||8831||8830|0
1624467170000|2021-06-23 16:52:50|8833|8829|8833|8832|8833|8832|8833|8829|0
1624467180000|2021-06-23 16:53:00|8834|8833|8835|8833|8835|8834|8834|8833|0
1624467190000|2021-06-23 16:53:10|8837|8834|8834|8832|8837|8835|8834|8832|0
1624467200000|2021-06-23 16:53:20|8833|8831|8831|8829|8834|8832|8830|8829|475
1624467210000|2021-06-23 16:53:30|8832|8830|8832|8831|8832|8831|8831|8830|100
1624467220000|2021-06-23 16:53:40|8831|8830|8829|8828|8831|8831|8828|8826|200
1624467230000|2021-06-23 16:53:50|8830|8829|8831|8829|8831|8830|8829|8828|0
1624467240000|2021-06-23 16:54:00|8830|8828|8832|8830|8833|8832|8830|8828|700
1624467250000|2021-06-23 16:54:10|8831|8831|8832|8831|8832|8831|8831|8830|0
1624467260000|2021-06-23 16:54:20|8831|8830|8830|8829|8831|8831|8830|8828|0
1624467270000|2021-06-23 16:54:30|8831|8830|8831|8830|8831|8830|8831|8830|100
1624467280000|2021-06-23 16:54:40|8832|8831|8832|8831|8832|8831|8831|8830|100
1624467290000|2021-06-23 16:54:50|8831|8830|8831|8830|8831|8830|8831|8830|0
1624467300000|2021-06-23 16:55:00|8830|8829|8831|8828|8832|8829|8828|8826|1936
1624467310000|2021-06-23 16:55:10|8830|8827|8829|8827|8831|8827|8829|8825|0
1624467320000|2021-06-23 16:55:20|8830|8828|8829|8827|8830|8828|8829|8827|0
1624467330000|2021-06-23 16:55:30|8828||8829||8829||8828||0
1624467340000|2021-06-23 16:55:40|8828|8826|8827|8824|8828|8826|8827|8824|0
1624467350000|2021-06-23 16:55:50||8823||8824||8824||8823|0
1624467360000|2021-06-23 16:56:00|8826|8823|8827|8825|8827|8825|8824|8822|340
1624467370000|2021-06-23 16:56:10|8828|8826|8828|8826|8828|8827|8828|8826|0
1624467380000|2021-06-23 16:56:20|8827|8825|8828|8826|8828|8826|8827|8824|0
1624467390000|2021-06-23 16:56:30||8825||8825||8826||8825|0
1624467400000|2021-06-23 16:56:40|8827|8824|8825|8822|8827|8824|8824|8822|344
1624467410000|2021-06-23 16:56:50|8824|8820|8823|8821|8824|8821|8822|8818|0
1624467420000|2021-06-23 16:57:00|8824|8822|8825|8824|8825|8824|8823|8821|0
1624467430000|2021-06-23 16:57:10|8824|8823|8824|8821|8824|8823|8824|8821|0
1624467440000|2021-06-23 16:57:20|8823||8824||8824||8823||0
1624467450000|2021-06-23 16:57:30|8825|8823|8826|8824|8827|8825|8825|8823|466
1624467460000|2021-06-23 16:57:40|8827|8825|8826|8824|8827|8825|8825|8824|400
1624467470000|2021-06-23 16:57:50|8828|8825|8827|8825|8828|8826|8827|8825|0
1624467480000|2021-06-23 16:58:00|8828|8826|8829|8827|8829|8828|8827|8826|552
1624467490000|2021-06-23 16:58:10|8828|8826|8827|8825|8828|8826|8825|8823|356
1624467500000|2021-06-23 16:58:20|8828|8826|8827|8826|8828|8826|8827|8826|0
1624467520000|2021-06-23 16:58:40|8828||8828||8828||8828||0
1624467530000|2021-06-23 16:58:50|8829|8827|8834|8832|8835|8833|8829|8827|1129
1624467540000|2021-06-23 16:59:00|8833|8830|8829|8827|8833|8830|8829|8826|0
1624467550000|2021-06-23 16:59:10|8828|8826|8829|8826|8830|8828|8827|8825|511
1624467560000|2021-06-23 16:59:20|8828|8825|8829|8827|8830|8827|8828|8825|0
1624467570000|2021-06-23 16:59:30|8828|8828|8826|8823|8828|8828|8825|8823|800
1624467580000|2021-06-23 16:59:40|8827|8824|8826|8823|8827|8824|8826|8823|100
1624467590000|2021-06-23 16:59:50|8825||8825||8826||8825||0
1624467600000|2021-06-23 17:00:00|8826|8824|8828|8826|8829|8827|8826|8824|600
1624467610000|2021-06-23 17:00:10|8827|8825|8826|8824|8827|8825|8824|8823|195
1624467620000|2021-06-23 17:00:20|8825|8823|8824|8822|8826|8824|8823|8822|200
1624467630000|2021-06-23 17:00:30|8823||8824||8824||8823||0
1624467640000|2021-06-23 17:00:40|8823|8821|8823|8821|8824|8822|8821|8820|100
1624467650000|2021-06-23 17:00:50|8824|8822|8825|8824|8825|8824|8823|8822|122
1624467660000|2021-06-23 17:01:00|8824|8823|8824|8823|8824|8823|8823|8822|0
1624467670000|2021-06-23 17:01:10|8825|8824|8829|8827|8830|8829|8824|8823|6540
1624467680000|2021-06-23 17:01:20|8828|8826|8828|8825|8828|8826|8828|8825|0
1624467690000|2021-06-23 17:01:30|8829|8826|8826|8825|8829|8827|8826|8825|0
1624467700000|2021-06-23 17:01:40|8825|8824|8826|8822|8829|8826|8824|8822|2444
1624467710000|2021-06-23 17:01:50|8825|8823|8822|8819|8827|8823|8822|8818|200
1624467720000|2021-06-23 17:02:00|8823|8820|8823|8822|8824|8822|8823|8819|1100
1624467730000|2021-06-23 17:02:10|8822|8821|8821|8819|8823|8821|8821|8819|100
1624467740000|2021-06-23 17:02:20|8822|8820|8820|8818|8822|8821|8820|8817|0
1624467750000|2021-06-23 17:02:30|8819|8817|8820|8818|8821|8819|8818|8817|400
1624467760000|2021-06-23 17:02:40|8821|8819|8823|8822|8824|8823|8821|8819|589
1624467770000|2021-06-23 17:02:50|8824|8821|8824|8822|8824|8823|8823|8821|0
1624467780000|2021-06-23 17:03:00|8825|8823|8827|8825|8827|8826|8825|8823|200
1624467790000|2021-06-23 17:03:10|8828|8826|8827|8826|8828|8826|8826|8825|0
1624467800000|2021-06-23 17:03:20|8828|8827|8826|8824|8830|8828|8826|8824|400
1624467810000|2021-06-23 17:03:30|8827|8825|8828|8826|8829|8827|8826|8825|0
1624467820000|2021-06-23 17:03:40|8829|8827|8828|8826|8829|8828|8827|8825|100
1624467830000|2021-06-23 17:03:50|8827|8825|8829|8827|8829|8828|8825|8823|0
1624467840000|2021-06-23 17:04:00|8830|8828|8830|8829|8830|8829|8830|8827|100
1624467850000|2021-06-23 17:04:10|8831|8830|8830|8827|8831|8830|8829|8827|100
1624467860000|2021-06-23 17:04:20|8829||8829||8829||8828||100
1624467870000|2021-06-23 17:04:30|8828|8828|8829|8828|8829|8828|8828|8827|0
1624467880000|2021-06-23 17:04:40|8830|8827|8830|8829|8831|8830|8829|8827|100
1624467890000|2021-06-23 17:04:50|8829|8828|8830|8829|8831|8830|8829|8827|100
1624467900000|2021-06-23 17:05:00|8831|8828|8831|8829|8832|8831|8829|8828|0
1624467910000|2021-06-23 17:05:10|8830|8828|8829|8828|8830|8829|8828|8827|0
1624467920000|2021-06-23 17:05:20|8830|8827|8830|8828|8830|8829|8828|8827|300
1624467930000|2021-06-23 17:05:30|8829|8829|8830|8829|8831|8830|8829|8828|0
1624467940000|2021-06-23 17:05:40|8829|8828|8829|8828|8829|8828|8829|8827|100
1624467950000|2021-06-23 17:05:50|8830|8829|8830|8828|8830|8829|8830|8828|0
1624467960000|2021-06-23 17:06:00|8829|8827|8829|8827|8829|8828|8827|8825|2343
1624467970000|2021-06-23 17:06:10|8830|8828|8830|8829|8830|8829|8830|8828|0
1624467980000|2021-06-23 17:06:20|8832|8830|8831|8829|8832|8831|8831|8828|100
1624467990000|2021-06-23 17:06:30|8830|8828|8830|8828|8830|8829|8828|8827|0
1624468000000|2021-06-23 17:06:40|8829||8830||8831||8829||135
1624468010000|2021-06-23 17:06:50|8831|8827|8829|8827|8831|8827|8828|8827|700
1624468020000|2021-06-23 17:07:00|8828|8825|8826|8825|8829|8825|8825|8824|0
1624468030000|2021-06-23 17:07:10|8827|8824|8827|8826|8829|8826|8826|8824|300
1624468040000|2021-06-23 17:07:20|8828|8827|8830|8828|8831|8828|8828|8827|0
1624468050000|2021-06-23 17:07:30|8829|8826|8828|8826|8829|8826|8828|8826|0
1624468060000|2021-06-23 17:07:40|8827|8824|8827|8825|8827|8825|8826|8823|100
1624468070000|2021-06-23 17:07:50|8826||8826||8826||8826||0
1624468080000|2021-06-23 17:08:00|8827|8826|8828|8826|8828|8826|8827|8826|150
1624468090000|2021-06-23 17:08:10|8829|8827|8830|8828|8830|8829|8828|8826|300
1624468100000|2021-06-23 17:08:20|8831|8830|8830|8828|8832|8830|8830|8828|100
1624468110000|2021-06-23 17:08:30|8829|8827|8828|8826|8829|8827|8828|8826|0
1624468120000|2021-06-23 17:08:40|8827||8828||8828||8827||0
1624468130000|2021-06-23 17:08:50|8827|8825|8828|8826|8828|8827|8827|8825|0
1624468140000|2021-06-23 17:09:00|8827|8825|8827|8824|8828|8827|8826|8824|504
1624468150000|2021-06-23 17:09:10|8828|8825|8834|8832|8835|8832|8827|8825|1364
1624468160000|2021-06-23 17:09:20|8833|8831|8833|8832|8834|8832|8833|8831|200
1624468170000|2021-06-23 17:09:30|8832|8831|8832|8831|8832|8832|8831|8830|200
1624468180000|2021-06-23 17:09:40|8833|8832|8835|8834|8836|8834|8833|8831|200
1624468190000|2021-06-23 17:09:50|8834|8833|8834|8833|8835|8834|8834|8832|300
1624468200000|2021-06-23 17:10:00|8833|8832|8835|8833|8835|8834|8833|8831|0
1624468210000|2021-06-23 17:10:10|8836|8834|8834|8833|8836|8834|8834|8832|0
1624468220000|2021-06-23 17:10:20|8835|8832|8833|8832|8835|8832|8833|8831|0
1624468230000|2021-06-23 17:10:30|8834|8833|8835|8833|8836|8834|8834|8832|311
1624468240000|2021-06-23 17:10:40|8836|8834|8835|8834|8836|8835|8835|8833|200
1624468250000|2021-06-23 17:10:50|8836|8835|8838|8837|8838|8837|8836|8835|1235
1624468260000|2021-06-23 17:11:00|8837|8836|8837|8835|8837|8836|8836|8835|100
1624468270000|2021-06-23 17:11:10|8836|8836|8835|8834|8837|8836|8835|8834|200
1624468280000|2021-06-23 17:11:20|8836|8833|8835|8833|8836|8833|8834|8832|0
1624468290000|2021-06-23 17:11:30|8834|8834|8835|8834|8836|8834|8834|8833|0
1624468300000|2021-06-23 17:11:40||8833||8833||8834||8833|0
1624468310000|2021-06-23 17:11:50|8836|8834|8836|8835|8837|8836|8836|8834|922
1624468320000|2021-06-23 17:12:00|8837|8834|8836|8835|8837|8835|8835|8834|0
1624468330000|2021-06-23 17:12:10|8837|8834|8837|8836|8839|8837|8836|8834|600
1624468340000|2021-06-23 17:12:20|8836|8835|8835|8834|8837|8835|8835|8834|200
1624468350000|2021-06-23 17:12:30|8834|8833|8829|8827|8834|8833|8828|8825|786
1624468360000|2021-06-23 17:12:40|8830||8829||8830||8829||0
1624468370000|2021-06-23 17:12:50|8830||8830||8830||8830||0
1624468380000|2021-06-23 17:13:00|8831|8828|8833|8832|8833|8832|8831|8828|0
1624468390000|2021-06-23 17:13:10|8832|8831|8832|8831|8832|8831|8831|8830|100
1624468400000|2021-06-23 17:13:20|8831|8830|8831|8830|8831|8830|8831|8829|0
1624468410000|2021-06-23 17:13:30|8832|8831|8828|8827|8833|8831|8828|8826|700
1624468420000|2021-06-23 17:13:40|8829|8828|8829|8827|8830|8828|8828|8827|200
1624468430000|2021-06-23 17:13:50|8828||8828||8829||8828||0
1624468440000|2021-06-23 17:14:00|8829||8828||8829||8828||0
1624468460000|2021-06-23 17:14:20|8827|8826|8826|8824|8828|8826|8825|8823|200
1624468470000|2021-06-23 17:14:30|8827|8823|8827|8825|8827|8825|8827|8823|100
1624468480000|2021-06-23 17:14:40|8828|8826|8827|8826|8828|8827|8827|8826|200
1624468490000|2021-06-23 17:14:50|8826|8825|8828|8827|8829|8828|8826|8825|500
1624468500000|2021-06-23 17:15:00|8829|8828|8832|8830|8834|8831|8829|8828|1100
1624468510000|2021-06-23 17:15:10|8831|8829|8831|8829|8832|8831|8830|8828|500
1624468520000|2021-06-23 17:15:20|8830|8828|8832|8828|8832|8829|8830|8828|0
1624468530000|2021-06-23 17:15:30|8831|8829|8832|8829|8832|8829|8831|8829|0
1624468540000|2021-06-23 17:15:40|8831|8828|8831|8829|8832|8829|8831|8828|0
1624468550000|2021-06-23 17:15:50|8830|8828|8831|8828|8831|8828|8830|8828|100
1624468560000|2021-06-23 17:16:00|8830||8831||8832||8830||0
1624468570000|2021-06-23 17:16:10|8830||8830||8830||8830||0
1624468580000|2021-06-23 17:16:20|8831||8831||8831||8831||0
1624468590000|2021-06-23 17:16:30|8832|8829|8833|8831|8835|8831|8832|8829|286
1624468600000|2021-06-23 17:16:40|8835||8832||8835||8832||0
1624468610000|2021-06-23 17:16:50|8831|8830|8832|8830|8832|8830|8831|8830|0
1624468620000|2021-06-23 17:17:00|8831|8829|8831|8829|8832|8829|8831|8828|0
1624468630000|2021-06-23 17:17:10|8832||8831||8832||8831||0
1624468640000|2021-06-23 17:17:20|8830|8828|8830|8829|8831|8829|8830|8828|0
1624468650000|2021-06-23 17:17:30|8832|8828|8830|8828|8832|8829|8830|8828|0
1624468670000|2021-06-23 17:17:50|8829|8826|8828|8826|8830|8826|8828|8826|0
1624468680000|2021-06-23 17:18:00|8829|8827|8829|8827|8829|8827|8829|8827|0
1624468690000|2021-06-23 17:18:10|8828|8826|8828|8826|8828|8826|8828|8826|0
1624468700000|2021-06-23 17:18:20|8827|8825|8827|8824|8827|8825|8826|8824|222
1624468710000|2021-06-23 17:18:30|8826|8825|8826|8825|8826|8825|8826|8825|0
1624468720000|2021-06-23 17:18:40|8827||8827||8827||8827||0
1624468730000|2021-06-23 17:18:50|8826||8827||8827||8826||0
1624468740000|2021-06-23 17:19:00|8828|8826|8829|8825|8829|8827|8828|8825|0
1624468750000|2021-06-23 17:19:10|8830|8826|8830|8827|8830|8827|8830|8825|0
1624468760000|2021-06-23 17:19:20|8831|8828|8830|8827|8831|8829|8829|8827|219
1624468770000|2021-06-23 17:19:30|8832|8826|8832|8829|8833|8829|8831|8826|100
1624468780000|2021-06-23 17:19:40|8834||8833||8834||8833||0
1624468790000|2021-06-23 17:19:50|8832||8832||8832||8832||0
1624468800000|2021-06-23 17:20:00|8831||8831||8831||8831||0
1624468810000|2021-06-23 17:20:10|8832|8830|8832|8830|8833|8830|8831|8830|0
1624468820000|2021-06-23 17:20:20|8833|8831|8833|8831|8833|8831|8832|8831|0
1624468830000|2021-06-23 17:20:30|8835|8832|8834|8832|8836|8832|8834|8832|0
1624468840000|2021-06-23 17:20:40|8835||8834||8835||8834||0
1624468850000|2021-06-23 17:20:50|8835|8834|8837|8832|8838|8835|8834|8832|910
1624468860000|2021-06-23 17:21:00|8836|8833|8837|8833|8839|8833|8836|8833|0
1624468870000|2021-06-23 17:21:10||8834||8834||8834||8834|0
1624468890000|2021-06-23 17:21:30|8838||8839||8839||8838||150
1624468900000|2021-06-23 17:21:40|8838||8837||8839||8837||0
1624468910000|2021-06-23 17:21:50|8838|8835|8839|8835|8841|8836|8838|8834|139
1624468920000|2021-06-23 17:22:00|8840|8836|8840|8836|8840|8836|8840|8836|0
1624468930000|2021-06-23 17:22:10|8839||8839||8840||8839||0
1624468940000|2021-06-23 17:22:20|8838|8834|8839|8835|8839|8835|8838|8834|0
1624468950000|2021-06-23 17:22:30|8838|8836|8837|8834|8838|8836|8836|8834|0
1624468960000|2021-06-23 17:22:40|8838||8838||8838||8837||0
1624468970000|2021-06-23 17:22:50|8837||8837||8837||8837||0
1624468980000|2021-06-23 17:23:00|8836|8832|8835|8832|8836|8832|8835|8832|193
1624468990000|2021-06-23 17:23:10|8834|8831|8834|8830|8834|8831|8833|8830|200
1624469000000|2021-06-23 17:23:20|8835|8829|8833|8830|8835|8830|8833|8829|0
1624469030000|2021-06-23 17:23:50|8834|8832|8834|8830|8834|8832|8833|8830|126
1624469040000|2021-06-23 17:24:00|8833|8829|8834|8830|8834|8830|8832|8829|0
1624469050000|2021-06-23 17:24:10|8835|8831|8835|8831|8835|8831|8835|8831|0
1624469060000|2021-06-23 17:24:20|8836|8832|8838|8835|8839|8835|8836|8832|386
1624469080000|2021-06-23 17:24:40|8839||8840||8840||8839||0
1624469090000|2021-06-23 17:24:50|8839||8839||8839||8839||0
1624469100000|2021-06-23 17:25:00|8840||8839||8840||8839||0
1624469110000|2021-06-23 17:25:10|8838|8836|8839|8836|8841|8836|8838|8836|100
1624469130000|2021-06-23 17:25:30|8838||8839||8839||8838||0
1624469140000|2021-06-23 17:25:40|8838|8837|8839|8836|8839|8837|8838|8836|182
1624469160000|2021-06-23 17:26:00|8840|8837|8843|8839|8843|8839|8840|8837|0
1624469170000|2021-06-23 17:26:10|8842||8842||8843||8842||0
1624469180000|2021-06-23 17:26:20|8843||8843||8843||8843||0
1624469190000|2021-06-23 17:26:30|8842|8841|8844|8840|8845|8841|8842|8840|300
1624469200000|2021-06-23 17:26:40|8843|8841|8842|8839|8843|8841|8841|8838|0
1624469210000|2021-06-23 17:26:50||8838||8839||8839||8838|200
1624469220000|2021-06-23 17:27:00|8843||8843||8843||8843||0
1624469230000|2021-06-23 17:27:10|8844|8840|8844|8840|8844|8840|8844|8840|0
1624469260000|2021-06-23 17:27:40|8843||8844||8844||8843||0
1624469270000|2021-06-23 17:27:50|8843||8844||8844||8843||0
1624469280000|2021-06-23 17:28:00|8843|8841|8844|8841|8846|8841|8843|8841|0
1624469290000|2021-06-23 17:28:10|8845||8844||8845||8844||0
1624469300000|2021-06-23 17:28:20|8843||8844||8845||8843||0
1624469320000|2021-06-23 17:28:40|8845|8842|8845|8843|8845|8843|8844|8841|200
1624469330000|2021-06-23 17:28:50|8844||8844||8845||8844||180
1624469340000|2021-06-23 17:29:00|8843|8842|8845|8841|8845|8842|8843|8841|0
1624469360000|2021-06-23 17:29:20|8846|8842|8847|8844|8848|8845|8846|8842|130
1624469370000|2021-06-23 17:29:30|8846||8845||8846||8845||0
1624469380000|2021-06-23 17:29:40|8844|8843|8843|8840|8845|8843|8842|8840|667
1624469390000|2021-06-23 17:29:50|8842|8838|8840|8838|8842|8838|8839|8838|300
1624469400000|2021-06-23 17:30:00|8839|8837|8837|8834|8840|8837|8837|8832|0
1624469410000|2021-06-23 17:30:10|8838|8835|8837|8834|8838|8835|8837|8834|0
1624469420000|2021-06-23 17:30:20|8838|8833|8836|8833|8838|8835|8836|8832|0
1624469430000|2021-06-23 17:30:30|8837|8832|8837|8835|8837|8835|8836|8832|0
1624469440000|2021-06-23 17:30:40|8838|8833|8838|8835|8838|8835|8837|8833|0
1624469450000|2021-06-23 17:30:50|8837||8838||8838||8837||0
1624469460000|2021-06-23 17:31:00|8839|8836|8843|8842|8843|8842|8839|8836|855
1624469470000|2021-06-23 17:31:10|8842|8841|8842|8839|8842|8841|8842|8839|0
1624469480000|2021-06-23 17:31:20|8841|8840|8843|8840|8843|8841|8841|8840|228
1624469500000|2021-06-23 17:31:40|8842||8842||8842||8842||0
1624469520000|2021-06-23 17:32:00|8843||8842||8843||8841||0
1624469530000|2021-06-23 17:32:10|8843||8842||8843||8842||0
1624469540000|2021-06-23 17:32:20|8843||8843||8843||8843||0
1624469550000|2021-06-23 17:32:30|8844||8843||8844||8843||0
1624469570000|2021-06-23 17:32:50|8842|8841|8842|8841|8843|8841|8842|8841|0
1624469580000|2021-06-23 17:33:00|8841|8840|8842|8840|8842|8840|8841|8840|0
1624469590000|2021-06-23 17:33:10|8843||8842||8843||8842||0
1624469600000|2021-06-23 17:33:20|8843|8838|8840|8838|8843|8838|8840|8838|0
1624469610000|2021-06-23 17:33:30|8841|8837|8839|8837|8841|8837|8838|8837|100
1624469620000|2021-06-23 17:33:40|8841||8839||8841||8839||0
1624469630000|2021-06-23 17:33:50|8838||8839||8839||8838||0
1624469640000|2021-06-23 17:34:00|8838||8839||8839||8838||0
1624469650000|2021-06-23 17:34:10|8840|8838|8839|8837|8841|8838|8839|8837|167
1624469660000|2021-06-23 17:34:20|8840||8840||8840||8839||0
1624469670000|2021-06-23 17:34:30|8841|8838|8843|8839|8843|8839|8841|8838|345
1624469680000|2021-06-23 17:34:40|8842||8843||8843||8842||0
1624469690000|2021-06-23 17:34:50|8842||8843||8843||8842||0
1624469700000|2021-06-23 17:35:00|8842|8840|8845|8842|8845|8843|8842|8840|599
1624469710000|2021-06-23 17:35:10|8846|8843|8848|8845|8848|8845|8845|8843|0
1624469720000|2021-06-23 17:35:20|8849|8847|8849|8848|8849|8848|8849|8847|0
1624469730000|2021-06-23 17:35:30|8848|8847|8850|8847|8850|8847|8848|8847|0
1624469740000|2021-06-23 17:35:40||8848||8848||8849||8847|0
1624469750000|2021-06-23 17:35:50|8849|8847|8848|8846|8849|8847|8848|8846|200
1624469760000|2021-06-23 17:36:00|8849||8850||8850||8849||0
1624469780000|2021-06-23 17:36:20|8849|8847|8850|8846|8850|8847|8849|8846|0
1624469790000|2021-06-23 17:36:30|8849||8849||8849||8849||0
1624469800000|2021-06-23 17:36:40|8850|8847|8850|8847|8850|8847|8850|8847|0
1624469830000|2021-06-23 17:37:10||8848||8848||8848||8847|0
1624469850000|2021-06-23 17:37:30|8849|8847|8850|8846|8851|8848|8849|8845|747
1624469860000|2021-06-23 17:37:40|8851|8847|8851|8849|8851|8850|8851|8847|0
1624469870000|2021-06-23 17:37:50|8852|8850|8852|8850|8852|8851|8852|8850|100
1624469880000|2021-06-23 17:38:00|8851||8852||8852||8851||0
1624469890000|2021-06-23 17:38:10|8854|8851|8857|8855|8858|8855|8853|8851|667
1624469900000|2021-06-23 17:38:20|8859|8856|8857|8854|8859|8856|8857|8852|200
1624469920000|2021-06-23 17:38:40|8858||8858||8858||8858||0
1624469930000|2021-06-23 17:38:50|8857|8855|8859|8855|8859|8855|8857|8855|0
1624469940000|2021-06-23 17:39:00|8858|8856|8859|8856|8860|8858|8858|8855|200
1624469950000|2021-06-23 17:39:10|8860|8857|8857|8854|8860|8857|8857|8854|0
1624469960000|2021-06-23 17:39:20|8859|8852|8857|8854|8859|8854|8857|8852|0
1624469970000|2021-06-23 17:39:30|8856||8856||8856||8856||0
1624469980000|2021-06-23 17:39:40|8855|8852|8857|8853|8858|8853|8855|8852|500
1624469990000|2021-06-23 17:39:50|8858|8854|8858|8854|8858|8854|8858|8854|0
1624470000000|2021-06-23 17:40:00|8859|8855|8858|8855|8859|8855|8858|8855|0
1624470010000|2021-06-23 17:40:10||8854||8855||8855||8854|0
1624470020000|2021-06-23 17:40:20|8857|8853|8856|8852|8858|8856|8856|8852|0
1624470030000|2021-06-23 17:40:30|8858|8853|8856|8853|8858|8853|8856|8851|0
1624470040000|2021-06-23 17:40:40|8855|8852|8854|8852|8855|8853|8854|8850|100
1624470050000|2021-06-23 17:40:50|8856|8853|8857|8854|8857|8855|8854|8853|0
1624470060000|2021-06-23 17:41:00|8858|8855|8858|8855|8858|8855|8857|8854|0
1624470070000|2021-06-23 17:41:10||8853||8853||8854||8853|0
1624470080000|2021-06-23 17:41:20|8857|8854|8858|8856|8858|8856|8857|8854|0
1624470090000|2021-06-23 17:41:30|8859|8857|8861|8859|8861|8859|8859|8857|0
1624470100000|2021-06-23 17:41:40|8860|8860|8860|8859|8861|8860|8860|8858|200
1624470110000|2021-06-23 17:41:50|8859|8858|8857|8854|8859|8858|8857|8854|116
1624470120000|2021-06-23 17:42:00|8856|8853|8851|8847|8856|8853|8851|8846|0
1624470130000|2021-06-23 17:42:10|8850|8846|8849|8847|8850|8848|8849|8845|0
1624470140000|2021-06-23 17:42:20|8850|8845|8850|8848|8851|8849|8849|8845|289
1624470150000|2021-06-23 17:42:30|8851|8847|8852|8847|8852|8847|8851|8847|0
1624470160000|2021-06-23 17:42:40|8851|8848|8852|8848|8852|8849|8851|8848|0
1624470170000|2021-06-23 17:42:50|8851||8852||8852||8851||0
1624470180000|2021-06-23 17:43:00|8853|8849|8854|8850|8854|8851|8852|8849|519
1624470190000|2021-06-23 17:43:10|8853|8849|8854|8848|8854|8849|8852|8848|0
1624470200000|2021-06-23 17:43:20|8853||8853||8853||8853||200
1624470210000|2021-06-23 17:43:30|8852||8852||8852||8851||0
1624470220000|2021-06-23 17:43:40||8847||8846||8847||8846|0
1624470230000|2021-06-23 17:43:50|8851|8847|8850|8847|8851|8847|8850|8847|0
1624470240000|2021-06-23 17:44:00|8851||8850||8851||8849||0
1624470250000|2021-06-23 17:44:10|8849|8846|8850|8847|8852|8847|8849|8846|0
1624470260000|2021-06-23 17:44:20|8852|8848|8852|8850|8853|8850|8850|8848|1450
1624470270000|2021-06-23 17:44:30|8851|8849|8851|8849|8852|8849|8851|8849|300
1624470290000|2021-06-23 17:44:50|8852||8852||8852||8852||0
1624470300000|2021-06-23 17:45:00|8853|8850|8857|8854|8859|8854|8853|8850|0
1624470310000|2021-06-23 17:45:10|8856||8857||8859||8856||0
1624470320000|2021-06-23 17:45:20|8856||8856||8856||8856||0
1624470330000|2021-06-23 17:45:30|8855|8853|8853|8850|8855|8853|8853|8849|622
1624470350000|2021-06-23 17:45:50|8854|8851|8856|8853|8856|8853|8854|8851|200
1624470360000|2021-06-23 17:46:00|8855||8855||8855||8855||0
1624470370000|2021-06-23 17:46:10|8856||8855||8856||8855||0
1624470380000|2021-06-23 17:46:20|8854||8854||8854||8854||0
1624470390000|2021-06-23 17:46:30|8856|8854|8856|8853|8856|8854|8856|8853|0
1624470400000|2021-06-23 17:46:40|8858||8856||8858||8856||0
1624470410000|2021-06-23 17:46:50|8857|8854|8856|8853|8857|8854|8856|8853|480
1624470430000|2021-06-23 17:47:10|8855|8852|8855|8851|8856|8852|8854|8850|0
1624470440000|2021-06-23 17:47:20|8854|8852|8854|8852|8855|8852|8854|8852|0
1624470450000|2021-06-23 17:47:30|8855|8853|8856|8853|8858|8854|8855|8853|0
1624470460000|2021-06-23 17:47:40|8857|8854|8858|8855|8859|8855|8856|8854|200
1624470470000|2021-06-23 17:47:50|8857||8858||8858||8857||0
1624470480000|2021-06-23 17:48:00|8857|8854|8854|8851|8857|8854|8853|8851|364
1624470490000|2021-06-23 17:48:10|8855||8855||8855||8855||100
1624470500000|2021-06-23 17:48:20|8854||8853||8854||8853||0
1624470520000|2021-06-23 17:48:40|8854||8855||8855||8854||0
1624470530000|2021-06-23 17:48:50|8856|8852|8856|8854|8858|8855|8856|8852|100
1624470540000|2021-06-23 17:49:00|8855|8853|8855|8853|8856|8853|8854|8853|0
1624470550000|2021-06-23 17:49:10|8854||8855||8855||8854||0
1624470560000|2021-06-23 17:49:20|8856||8855||8856||8855||0
1624470570000|2021-06-23 17:49:30|8856|8854|8856|8854|8857|8854|8856|8854|0
1624470580000|2021-06-23 17:49:40|8855|8855|8860|8858|8861|8858|8855|8855|8394
1624470590000|2021-06-23 17:49:50|8861|8857|8861|8859|8861|8859|8861|8857|0
1624470600000|2021-06-23 17:50:00|8860|8858|8861|8857|8861|8860|8860|8857|0
1624470610000|2021-06-23 17:50:10|8863|8858|8863|8860|8864|8860|8862|8858|0
1624470620000|2021-06-23 17:50:20|8864|8861|8862|8859|8864|8862|8861|8859|2300
1624470630000|2021-06-23 17:50:30|8863|8860|8864|8860|8864|8860|8862|8860|0
1624470640000|2021-06-23 17:50:40|8862||8863||8864||8862||0
1624470660000|2021-06-23 17:51:00|8862|8861|8863|8860|8864|8861|8862|8860|0
1624470670000|2021-06-23 17:51:10|8864|8861|8864|8861|8864|8861|8863|8861|0
1624470680000|2021-06-23 17:51:20||8862||8862||8862||8862|0
1624470690000|2021-06-23 17:51:30||8863||8862||8863||8862|0
1624470700000|2021-06-23 17:51:40|8863|8861|8865|8861|8865|8861|8861|8860|211
1624470710000|2021-06-23 17:51:50|8863|8862|8864|8862|8865|8862|8863|8862|0
1624470720000|2021-06-23 17:52:00|8865|8863|8869|8866|8869|8867|8865|8862|918
1624470730000|2021-06-23 17:52:10|8868||8868||8869||8868||0
1624470740000|2021-06-23 17:52:20|8869|8865|8868|8866|8869|8866|8868|8865|179
1624470750000|2021-06-23 17:52:30|8867|8865|8868|8865|8868|8865|8867|8865|100
1624470770000|2021-06-23 17:52:50|8869|8866|8869|8867|8869|8867|8869|8866|100
1624470780000|2021-06-23 17:53:00|8868|8866|8870|8868|8870|8869|8868|8865|0
1624470810000|2021-06-23 17:53:30|8869|8867|8870|8868|8870|8868|8869|8867|0
1624470820000|2021-06-23 17:53:40||8867||8867||8867||8867|0
1624470830000|2021-06-23 17:53:50|8869||8870||8870||8869||0
1624470840000|2021-06-23 17:54:00|8869||8870||8870||8869||0
1624470850000|2021-06-23 17:54:10|8871|8868|8870|8867|8871|8870|8870|8867|134
1624470860000|2021-06-23 17:54:20|8869||8869||8871||8868||200
1624470870000|2021-06-23 17:54:30|8868|8866|8865|8861|8869|8866|8865|8861|200
1624470880000|2021-06-23 17:54:40||8862||8861||8862||8861|0
1624470890000|2021-06-23 17:54:50|8866|8862|8866|8862|8866|8862|8865|8862|0
1624470900000|2021-06-23 17:55:00|8865|8863|8869|8867|8870|8867|8865|8863|200
1624470910000|2021-06-23 17:55:10|8870||8870||8870||8870||103
1624470920000|2021-06-23 17:55:20|8869|8866|8870|8866|8870|8866|8869|8866|0
1624470930000|2021-06-23 17:55:30|8869|8867|8870|8867|8870|8867|8869|8867|0
1624470940000|2021-06-23 17:55:40|8869|8866|8868|8865|8869|8866|8868|8865|0
1624470950000|2021-06-23 17:55:50|8867|8863|8868|8863|8868|8863|8867|8863|0
1624470960000|2021-06-23 17:56:00|8869|8864|8869|8865|8869|8865|8868|8864|0
1624470970000|2021-06-23 17:56:10|8870|8867|8869|8865|8870|8867|8868|8865|300
1624470980000|2021-06-23 17:56:20|8870|8867|8872|8867|8872|8869|8870|8867|0
1624470990000|2021-06-23 17:56:30|8871|8868|8873|8870|8873|8870|8871|8868|100
1624471000000|2021-06-23 17:56:40|8872||8873||8873||8872||0
1624471020000|2021-06-23 17:57:00|8872||8873||8873||8872||0
1624471030000|2021-06-23 17:57:10|8872||8872||8872||8872||0
1624471040000|2021-06-23 17:57:20|8873|8868|8872|8870|8873|8870|8870|8868|126
1624471060000|2021-06-23 17:57:40|8873||8873||8873||8873||0
1624471070000|2021-06-23 17:57:50|8872|8868|8872|8868|8873|8870|8872|8868|0
1624471080000|2021-06-23 17:58:00|8871|8869|8870|8868|8873|8869|8870|8866|0
1624471090000|2021-06-23 17:58:10|8871|8867|8871|8868|8872|8868|8870|8867|0
1624471100000|2021-06-23 17:58:20|8872||8872||8872||8872||0
1624471110000|2021-06-23 17:58:30|8871||8872||8872||8871||0
1624471120000|2021-06-23 17:58:40|8871|8869|8871|8868|8872|8869|8870|8867|0
1624471140000|2021-06-23 17:59:00|8872|8869|8873|8869|8873|8869|8872|8869|0
1624471150000|2021-06-23 17:59:10|8874|8870|8874|8870|8874|8871|8874|8870|0
1624471160000|2021-06-23 17:59:20|8875|8871|8875|8871|8875|8872|8875|8871|0
1624471170000|2021-06-23 17:59:30|8876|8872|8876|8875|8876|8875|8876|8872|1287
1624471190000|2021-06-23 17:59:50|8875|8874|8875|8872|8876|8874|8874|8872|0
1624471200000|2021-06-23 18:00:00|8874|8873|8875|8873|8876|8873|8874|8873|0
1624471210000|2021-06-23 18:00:10|8876|8874|8877|8876|8878|8876|8875|8874|784
1624471220000|2021-06-23 18:00:20|8878|8877|8880|8879|8880|8879|8878|8877|412
1624471230000|2021-06-23 18:00:30|8879|8878|8879|8877|8880|8879|8878|8877|300
1624471240000|2021-06-23 18:00:40||8876||8876||8876||8876|0
1624471250000|2021-06-23 18:00:50|8878|8875|8877|8875|8878|8875|8877|8875|100
1624471260000|2021-06-23 18:01:00|8878|8876|8878|8876|8878|8877|8877|8875|500
1624471270000|2021-06-23 18:01:10|8877|8875|8877|8875|8877|8875|8877|8875|0
1624471280000|2021-06-23 18:01:20||8874||8875||8875||8874|0
1624471290000|2021-06-23 18:01:30|8876|8876|8872|8870|8876|8876|8871|8869|0
1624471300000|2021-06-23 18:01:40|8871|8869|8871|8869|8873|8870|8870|8869|269
1624471310000|2021-06-23 18:01:50|8870|8866|8869|8865|8870|8869|8868|8863|0
1624471320000|2021-06-23 18:02:00|8870|8864|8872|8869|8874|8870|8870|8864|0
1624471330000|2021-06-23 18:02:10||8870||8869||8870||8869|0
1624471340000|2021-06-23 18:02:20|8871|8867|8869|8867|8872|8868|8869|8867|0
1624471350000|2021-06-23 18:02:30|8870||8869||8871||8869||0
1624471360000|2021-06-23 18:02:40|8872||8869||8872||8869||0
1624471380000|2021-06-23 18:03:00|8870|8868|8872|8869|8872|8870|8869|8868|100
1624471390000|2021-06-23 18:03:10|8871||8871||8871||8871||0
1624471400000|2021-06-23 18:03:20|8872||8870||8872||8870||0
1624471410000|2021-06-23 18:03:30|8871||8871||8871||8870||0
1624471420000|2021-06-23 18:03:40|8872|8870|8871|8870|8872|8870|8871|8870|200
1624471430000|2021-06-23 18:03:50|8872|8871|8872|8870|8872|8871|8871|8870|447
1624471450000|2021-06-23 18:04:10|8871|8871|8871|8869|8871|8871|8871|8869|0
1624471460000|2021-06-23 18:04:20|8872|8870|8871|8869|8872|8870|8871|8869|128
1624471470000|2021-06-23 18:04:30|8870|8868|8868|8867|8870|8868|8868|8867|1108
1624471480000|2021-06-23 18:04:40|8869|8868|8869|8867|8869|8868|8868|8867|606
1624471490000|2021-06-23 18:04:50|8870||8868||8870||8868||400
1624471500000|2021-06-23 18:05:00|8869|8868|8870|8868|8870|8868|8868|8867|522
1624471510000|2021-06-23 18:05:10|8871|8869|8873|8872|8873|8872|8870|8869|564
1624471520000|2021-06-23 18:05:20|8872|8871|8874|8872|8874|8873|8872|8871|485
1624471530000|2021-06-23 18:05:30|8873|8871|8873|8870|8874|8871|8873|8870|0
1624471560000|2021-06-23 18:06:00|8874|8871|8877|8874|8877|8876|8874|8870|4007
1624471570000|2021-06-23 18:06:10||8875||8874||8875||8874|0
1624471580000|2021-06-23 18:06:20|8879|8875|8877|8876|8879|8876|8877|8874|200
1624471590000|2021-06-23 18:06:30|8878|8874|8877|8874|8878|8874|8877|8874|0
1624471600000|2021-06-23 18:06:40|8878||8877||8878||8877||0
1624471610000|2021-06-23 18:06:50|8876||8875||8876||8875||0
1624471620000|2021-06-23 18:07:00|8876|8873|8875|8873|8876|8874|8874|8872|200
1624471630000|2021-06-23 18:07:10||8872||8873||8873||8872|0
1624471640000|2021-06-23 18:07:20|8874|8874|8875|8873|8875|8874|8874|8873|0
1624471660000|2021-06-23 18:07:40|8874|8872|8874|8872|8875|8872|8874|8872|100
1624471670000|2021-06-23 18:07:50|8873|8871|8873|8871|8873|8871|8873|8871|0
1624471680000|2021-06-23 18:08:00|8872|8870|8870|8868|8872|8870|8870|8868|100
1624471690000|2021-06-23 18:08:10|8871|8869|8870|8869|8871|8869|8870|8868|300
1624471700000|2021-06-23 18:08:20|8871|8870|8870|8869|8871|8870|8870|8869|0
1624471710000|2021-06-23 18:08:30|8871|8870|8872|8870|8872|8871|8871|8870|0
1624471720000|2021-06-23 18:08:40|8871||8871||8872||8871||0
1624471730000|2021-06-23 18:08:50|8872||8871||8872||8871||0
1624471740000|2021-06-23 18:09:00|8872||8872||8872||8872||0
1624471750000|2021-06-23 18:09:10|8873|8871|8873|8871|8873|8872|8873|8871|0
1624471760000|2021-06-23 18:09:20|8872|8870|8872|8870|8873|8870|8872|8870|0
1624471770000|2021-06-23 18:09:30|8871||8871||8872||8871||0
1624471780000|2021-06-23 18:09:40|8872||8872||8873||8871||0
1624471790000|2021-06-23 18:09:50|8871||8872||8872||8871||100
1624471800000|2021-06-23 18:10:00|8873|8871|8874|8870|8874|8871|8873|8870|0
1624471810000|2021-06-23 18:10:10|8873|8872|8873|8870|8874|8872|8873|8870|700
1624471820000|2021-06-23 18:10:20|8874|8872|8874|8872|8874|8873|8873|8872|0
1624471830000|2021-06-23 18:10:30|8873||8874||8875||8873||0
1624471840000|2021-06-23 18:10:40|8875|8873|8876|8875|8878|8876|8875|8873|171
1624471850000|2021-06-23 18:10:50|8878|8876|8877|8875|8878|8876|8876|8875|611
1624471860000|2021-06-23 18:11:00|8876|8874|8875|8874|8876|8874|8875|8874|0
1624471870000|2021-06-23 18:11:10|8876|8873|8875|8871|8876|8873|8874|8871|0
1624471880000|2021-06-23 18:11:20|8874|8873|8873|8871|8875|8873|8873|8871|0
1624471900000|2021-06-23 18:11:40|8874||8874||8874||8874||0
1624471910000|2021-06-23 18:11:50||8872||8872||8872||8872|0
1624471920000|2021-06-23 18:12:00|8875|8873|8875|8874|8875|8874|8875|8873|0
1624471930000|2021-06-23 18:12:10|8876||8875||8876||8875||0
1624471940000|2021-06-23 18:12:20|8876|8875|8875|8874|8877|8875|8875|8874|290
1624471950000|2021-06-23 18:12:30|||||||||100
1624471960000|2021-06-23 18:12:40|8876|8875|8875|8874|8876|8875|8875|8874|300
1624471970000|2021-06-23 18:12:50|8876||8875||8876||8875||135
1624471980000|2021-06-23 18:13:00|8876|8873|8875|8873|8876|8873|8874|8873|100
1624471990000|2021-06-23 18:13:10|8874|8872|8874|8872|8875|8872|8874|8872|0
1624472000000|2021-06-23 18:13:20|8875||8874||8875||8874||0
1624472010000|2021-06-23 18:13:30|8875||8875||8875||8875||130
1624472020000|2021-06-23 18:13:40|8874|8871|8873|8870|8874|8872|8872|8870|100
1624472030000|2021-06-23 18:13:50|8872|8869|8870|8864|8872|8869|8870|8864|246
1624472040000|2021-06-23 18:14:00|8869|8862|8869|8864|8869|8864|8869|8862|100
1624472050000|2021-06-23 18:14:10|8868|8865|8867|8865|8868|8865|8866|8865|0
1624472060000|2021-06-23 18:14:20|8866|8864|8866|8864|8867|8864|8866|8864|0
1624472070000|2021-06-23 18:14:30|8867|8865|8867|8865|8869|8865|8867|8865|200
1624472080000|2021-06-23 18:14:40|8868|8866|8867|8866|8868|8866|8867|8866|465
1624472090000|2021-06-23 18:14:50|8868||8867||8868||8867||0
1624472100000|2021-06-23 18:15:00||8865||8864||8865||8864|0
1624472110000|2021-06-23 18:15:10|8866|8862|8866|8862|8866|8862|8864|8861|0
1624472120000|2021-06-23 18:15:20|8867|8863|8866|8863|8867|8863|8866|8863|0
1624472130000|2021-06-23 18:15:30|8867|8861|8867|8864|8868|8865|8866|8861|200
1624472140000|2021-06-23 18:15:40|8866|8866|8865|8861|8866|8866|8865|8861|100
1624472150000|2021-06-23 18:15:50|8864||8864||8865||8864||0
1624472160000|2021-06-23 18:16:00||8860||8860||8860||8860|0
1624472170000|2021-06-23 18:16:10|8863|8859|8863|8859|8863|8859|8863|8859|0
1624472180000|2021-06-23 18:16:20|8864|8860|8862|8858|8865|8860|8862|8858|0
1624472190000|2021-06-23 18:16:30|8861|8857|8861|8857|8862|8858|8861|8857|0
1624472200000|2021-06-23 18:16:40||8856||8856||8856||8856|0
1624472210000|2021-06-23 18:16:50|8860|8855|8859|8855|8860|8855|8858|8854|0
1624472220000|2021-06-23 18:17:00|8858|8854|8859|8854|8859|8854|8858|8854|0
1624472230000|2021-06-23 18:17:10|8858|8853|8854|8850|8858|8854|8853|8850|200
1624472240000|2021-06-23 18:17:20|8853|8849|8852|8849|8853|8850|8852|8849|0
1624472250000|2021-06-23 18:17:30|8853|8851|8853|8849|8854|8851|8853|8849|0
1624472260000|2021-06-23 18:17:40|8852|8848|8852|8848|8852|8848|8852|8848|0
1624472270000|2021-06-23 18:17:50|8851|8847|8851|8847|8852|8848|8851|8847|0
1624472280000|2021-06-23 18:18:00|8850|8845|8847|8843|8850|8847|8847|8842|0
1624472290000|2021-06-23 18:18:10|8848|8844|8848|8845|8850|8845|8848|8843|0
1624472300000|2021-06-23 18:18:20||8844||8845||8845||8844|0
1624472310000|2021-06-23 18:18:30|8849|8843|8847|8845|8849|8845|8847|8843|0
1624472320000|2021-06-23 18:18:40|8848|8842|8847|8846|8848|8846|8846|8842|0
1624472330000|2021-06-23 18:18:50||8845||8845||8845||8845|0
1624472340000|2021-06-23 18:19:00|8848|8846|8847|8846|8848|8846|8847|8845|0
1624472350000|2021-06-23 18:19:10|8848|8847|8852|8850|8852|8850|8848|8847|477
1624472360000|2021-06-23 18:19:20|8851|8849|8851|8849|8852|8851|8851|8849|0
1624472370000|2021-06-23 18:19:30|8850|8848|8851|8848|8851|8848|8850|8848|0
1624472390000|2021-06-23 18:19:50|8850||8850||8851||8850||0
1624472410000|2021-06-23 18:20:10|8851||8850||8851||8850||100
1624472420000|2021-06-23 18:20:20|8851||8850||8851||8850||0
1624472430000|2021-06-23 18:20:30|8849|8846|8847|8843|8850|8847|8847|8843|1100
1624472440000|2021-06-23 18:20:40|8846|8842|8844|8840|8847|8843|8844|8840|0
1624472450000|2021-06-23 18:20:50|8846|8841|8846|8841|8846|8842|8846|8840|100
1624472460000|2021-06-23 18:21:00|8845||8845||8846||8845||200
1624472470000|2021-06-23 18:21:10|8846|8842|8847|8843|8847|8843|8846|8842|0
1624472480000|2021-06-23 18:21:20|8846|8842|8847|8843|8847|8843|8846|8842|0
1624472490000|2021-06-23 18:21:30||8842||8843||8843||8842|0
1624472500000|2021-06-23 18:21:40|8848|8842|8851|8847|8851|8847|8848|8842|241
1624472510000|2021-06-23 18:21:50|8850|8848|8849|8845|8850|8848|8849|8845|180
1624472520000|2021-06-23 18:22:00|8848|8844|8849|8844|8850|8844|8848|8844|0
1624472530000|2021-06-23 18:22:10|8848|8843|8848|8843|8848|8843|8847|8842|200
1624472540000|2021-06-23 18:22:20|8847|8842|8846|8842|8847|8842|8846|8841|0
1624472550000|2021-06-23 18:22:30|8845||8846||8846||8845||0
1624472560000|2021-06-23 18:22:40|8845|8840|8845|8842|8845|8842|8844|8839|0
1624472570000|2021-06-23 18:22:50|8846||8846||8846||8846||0
1624472580000|2021-06-23 18:23:00|8845|8840|8845|8840|8845|8840|8843|8840|149
1624472590000|2021-06-23 18:23:10|8846|8841|8846|8841|8846|8841|8845|8841|0
1624472600000|2021-06-23 18:23:20|8847|8840|8848|8844|8848|8844|8847|8840|0
1624472610000|2021-06-23 18:23:30|8849|8843|8848|8845|8849|8845|8847|8843|0
1624472620000|2021-06-23 18:23:40|8849|8846|8848|8845|8849|8846|8848|8845|0
1624472630000|2021-06-23 18:23:50|8849|8843|8848|8843|8849|8844|8848|8843|0
1624472640000|2021-06-23 18:24:00|8847|8844|8849|8844|8849|8844|8847|8844|0
1624472650000|2021-06-23 18:24:10|8848|8843|8848|8843|8848|8843|8848|8843|0
1624472660000|2021-06-23 18:24:20|8847|8842|8845|8841|8847|8842|8844|8840|300
1624472670000|2021-06-23 18:24:30||8840||8840||8840||8840|100
1624472680000|2021-06-23 18:24:40|8844|8839|8844|8840|8845|8840|8844|8839|0
1624472690000|2021-06-23 18:24:50||8839||8839||8839||8839|0
1624472700000|2021-06-23 18:25:00|8845|8840|8845|8841|8846|8841|8845|8840|0
1624472710000|2021-06-23 18:25:10|8846|8840|8845|8841|8846|8841|8845|8840|0
1624472720000|2021-06-23 18:25:20|8844|8840|8840|8837|8844|8841|8840|8837|0
1624472730000|2021-06-23 18:25:30|8839|8835|8840|8835|8840|8835|8837|8835|699
1624472740000|2021-06-23 18:25:40||8836||8835||8836||8835|0
1624472750000|2021-06-23 18:25:50||8836||8835||8836||8835|0
1624472760000|2021-06-23 18:26:00|8839|8834|8840|8835|8840|8835|8839|8834|0
1624472770000|2021-06-23 18:26:10|8841|8836|8843|8840|8843|8840|8840|8836|100
1624472780000|2021-06-23 18:26:20|8844|8841|8844|8840|8845|8841|8844|8840|0
1624472790000|2021-06-23 18:26:30|8845|8841|8844|8842|8846|8844|8844|8840|700
1624472800000|2021-06-23 18:26:40||8841||8841||8841||8841|100
1624472810000|2021-06-23 18:26:50|8845|8842|8845|8841|8845|8842|8845|8841|0
1624472820000|2021-06-23 18:27:00|8846|8842|8846|8841|8846|8842|8846|8841|0
1624472830000|2021-06-23 18:27:10|8845|8842|8846|8843|8846|8843|8845|8842|0
1624472840000|2021-06-23 18:27:20|8845|8842|8844|8841|8845|8842|8843|8840|0
1624472850000|2021-06-23 18:27:30|8843|8842|8843|8842|8844|8842|8843|8842|200
1624472860000|2021-06-23 18:27:40|8842|8841|8842|8838|8842|8841|8842|8838|0
1624472880000|2021-06-23 18:28:00|8843|8841|8841|8840|8843|8841|8841|8838|0
1624472890000|2021-06-23 18:28:10|8840|8839|8840|8838|8841|8839|8840|8838|0
1624472910000|2021-06-23 18:28:30|8839|8836|8840|8837|8840|8837|8839|8836|0
1624472920000|2021-06-23 18:28:40|8839|8836|8836|8832|8839|8836|8836|8832|0
1624472930000|2021-06-23 18:28:50|8835|8830|8835|8831|8835|8832|8835|8830|0
1624472940000|2021-06-23 18:29:00||8830||8831||8831||8830|0
1624472950000|2021-06-23 18:29:10|8836|8832|8837|8833|8837|8833|8836|8832|0
1624472960000|2021-06-23 18:29:20|8836|8834|8841|8837|8841|8837|8836|8834|693
1624472970000|2021-06-23 18:29:30|8842|8838|8843|8839|8843|8839|8842|8838|100
1624472980000|2021-06-23 18:29:40|8844|8840|8843|8839|8844|8840|8843|8839|0
1624472990000|2021-06-23 18:29:50||8840||8839||8840||8839|0
1624473000000|2021-06-23 18:30:00|8842|8838|8843|8839|8843|8839|8842|8838|0
1624473010000|2021-06-23 18:30:10|8844|8840|8844|8839|8844|8840|8843|8839|0
1624473020000|2021-06-23 18:30:20|8843|8838|8842|8837|8843|8838|8842|8837|0
1624473030000|2021-06-23 18:30:30|8843|8838|8842|8839|8843|8839|8842|8838|0
1624473040000|2021-06-23 18:30:40|8843|8838|8842|8839|8843|8839|8842|8838|0
1624473050000|2021-06-23 18:30:50|8843|8837|8842|8837|8843|8838|8842|8837|0
1624473060000|2021-06-23 18:31:00|8841|8838|8841|8837|8841|8838|8841|8837|0
1624473070000|2021-06-23 18:31:10|8842|8838|8842|8838|8842|8838|8842|8838|0
1624473080000|2021-06-23 18:31:20|8843||8842||8843||8842||0
1624473090000|2021-06-23 18:31:30|8843|8839|8843|8839|8843|8839|8843|8838|0
1624473100000|2021-06-23 18:31:40|8844|8840|8844|8840|8845|8842|8844|8840|0
1624473110000|2021-06-23 18:31:50|8843||8844||8844||8843||0
1624473120000|2021-06-23 18:32:00|8845|8841|8845|8842|8847|8843|8845|8840|200
1624473140000|2021-06-23 18:32:20|8846||8845||8846||8845||0
1624473150000|2021-06-23 18:32:30|8844|8844|8843|8842|8844|8844|8843|8842|0
1624473160000|2021-06-23 18:32:40|8844|8843|8845|8843|8845|8843|8844|8843|0
1624473170000|2021-06-23 18:32:50|8846|8844|8848|8846|8848|8847|8845|8844|1100
1624473180000|2021-06-23 18:33:00|8849||8848||8849||8848||0
1624473190000|2021-06-23 18:33:10|8847|8844|8846|8844|8847|8844|8845|8844|300
1624473200000|2021-06-23 18:33:20|8847||8848||8848||8847||0
1624473210000|2021-06-23 18:33:30|8849|8845|8849|8846|8849|8846|8849|8845|100
1624473220000|2021-06-23 18:33:40|8850||8849||8850||8849||0
1624473230000|2021-06-23 18:33:50|8848|8845|8849|8845|8849|8845|8848|8844|0
1624473240000|2021-06-23 18:34:00|8848|8844|8848|8844|8849|8844|8848|8844|0
1624473250000|2021-06-23 18:34:10|8847|8842|8847|8844|8847|8844|8846|8842|0
1624473260000|2021-06-23 18:34:20|8848||8846||8849||8846||0
1624473270000|2021-06-23 18:34:30|8848|8842|8846|8844|8848|8845|8845|8842|0
1624473280000|2021-06-23 18:34:40|8847||8847||8847||8846||0
1624473290000|2021-06-23 18:34:50|8846|8843|8847|8844|8847|8844|8846|8843|0
1624473300000|2021-06-23 18:35:00|8848|8845|8848|8845|8849|8846|8848|8845|127
1624473310000|2021-06-23 18:35:10||8844||8844||8844||8844|0
1624473320000|2021-06-23 18:35:20|8847|8843|8847|8844|8847|8844|8847|8843|100
1624473340000|2021-06-23 18:35:40|8846|8845|8847|8844|8848|8845|8846|8844|0
1624473350000|2021-06-23 18:35:50|8846|8843|8848|8844|8848|8844|8845|8842|1799
1624473360000|2021-06-23 18:36:00|8847|8843|8846|8844|8848|8844|8846|8843|0
1624473380000|2021-06-23 18:36:20|8848|8845|8848|8846|8848|8846|8847|8845|164
1624473390000|2021-06-23 18:36:30|8847|8845|8846|8845|8847|8845|8846|8845|0
1624473400000|2021-06-23 18:36:40|8847|8844|8846|8844|8847|8844|8846|8844|0
1624473410000|2021-06-23 18:36:50|8847||8847||8847||8846||0
1624473420000|2021-06-23 18:37:00|8846|8845|8846|8844|8847|8846|8846|8844|200
1624473430000|2021-06-23 18:37:10|8847|8845|8847|8844|8847|8845|8847|8844|0
1624473440000|2021-06-23 18:37:20|8849|8845|8848|8845|8849|8846|8847|8845|0
1624473450000|2021-06-23 18:37:30|8849|8844|8848|8844|8849|8844|8847|8844|600
1624473460000|2021-06-23 18:37:40|8846|8845|8846|8845|8846|8845|8846|8845|0
1624473470000|2021-06-23 18:37:50|8848|8846|8847|8846|8848|8846|8846|8846|0
1624473480000|2021-06-23 18:38:00|8846|8845|8846|8845|8846|8846|8846|8845|0
1624473490000|2021-06-23 18:38:10|8845|8844|8846|8844|8846|8845|8845|8844|100
1624473500000|2021-06-23 18:38:20|8845||8845||8845||8845||0
1624473510000|2021-06-23 18:38:30||8843||8843||8843||8843|200
1624473520000|2021-06-23 18:38:40|8846|8845|8847|8844|8849|8848|8846|8844|896
1624473530000|2021-06-23 18:38:50||8843||8844||8845||8843|0
1624473550000|2021-06-23 18:39:10|8846||8847||8847||8846||0
1624473560000|2021-06-23 18:39:20|8846||8847||8847||8846||0
1624473570000|2021-06-23 18:39:30|8848|8845|8847|8845|8848|8846|8847|8845|200
1624473580000|2021-06-23 18:39:40||8844||8844||8844||8844|0
1624473600000|2021-06-23 18:40:00|8848|8845|8850|8846|8850|8847|8848|8845|200
1624473610000|2021-06-23 18:40:10|8851|8847|8852|8847|8852|8848|8851|8846|0
1624473620000|2021-06-23 18:40:20|8851|8848|8850|8846|8851|8848|8850|8846|0
1624473630000|2021-06-23 18:40:30|8849|8847|8849|8846|8850|8847|8849|8846|0
1624473640000|2021-06-23 18:40:40|8848||8849||8849||8848||0
1624473650000|2021-06-23 18:40:50|8848||8848||8849||8847||0
1624473660000|2021-06-23 18:41:00|8850|8847|8849|8846|8850|8847|8849|8846|0
1624473670000|2021-06-23 18:41:10|8848|8845|8848|8845|8848|8846|8846|8844|200
1624473680000|2021-06-23 18:41:20||8844||8844||8845||8844|0
1624473690000|2021-06-23 18:41:30|8847||8847||8847||8847||0
1624473700000|2021-06-23 18:41:40|8846|8843|8847|8843|8847|8843|8845|8843|0
1624473710000|2021-06-23 18:41:50||8844||8844||8844||8844|0
1624473720000|2021-06-23 18:42:00|8846|8843|8848|8844|8848|8844|8846|8843|0
1624473730000|2021-06-23 18:42:10|8849|8845|8848|8844|8849|8846|8848|8843|0
1624473740000|2021-06-23 18:42:20|8847|8843|8847|8844|8847|8844|8846|8843|0
1624473750000|2021-06-23 18:42:30||8845||8846||8846||8845|0
1624473760000|2021-06-23 18:42:40|8848|8845|8848|8846|8848|8846|8848|8845|0
1624473770000|2021-06-23 18:42:50|8847||8848||8849||8847||0
1624473780000|2021-06-23 18:43:00|8849|8847|8850|8847|8850|8847|8849|8847|0
1624473790000|2021-06-23 18:43:10|8851|8848|8853|8851|8854|8851|8850|8848|200
1624473800000|2021-06-23 18:43:20|8852|8849|8853|8850|8853|8851|8851|8849|100
1624473810000|2021-06-23 18:43:30|8852|8849|8851|8848|8853|8849|8851|8847|0
1624473820000|2021-06-23 18:43:40|8852|8847|8851|8847|8852|8848|8851|8847|0
1624473830000|2021-06-23 18:43:50|8852|8848|8852|8848|8852|8848|8852|8847|0
1624473840000|2021-06-23 18:44:00|8853|8849|8853|8849|8854|8849|8853|8849|0
1624473850000|2021-06-23 18:44:10|8854|8850|8854|8852|8854|8852|8853|8850|0
1624473860000|2021-06-23 18:44:20|8853|8851|8854|8850|8854|8851|8853|8850|0
1624473870000|2021-06-23 18:44:30|8855|8851|8855|8850|8855|8851|8855|8850|0
1624473880000|2021-06-23 18:44:40||8851||8851||8852||8851|0
1624473890000|2021-06-23 18:44:50|8854|8852|8854|8852|8856|8852|8854|8852|0
1624473900000|2021-06-23 18:45:00|8853|8851|8853|8850|8853|8851|8852|8850|0
1624473920000|2021-06-23 18:45:20|8854|8851|8854|8852|8855|8852|8854|8851|0
1624473930000|2021-06-23 18:45:30||8851||8852||8852||8851|0
1624473940000|2021-06-23 18:45:40|8855|8853|8855|8853|8856|8853|8855|8853|0
1624473950000|2021-06-23 18:45:50|8854|8851|8854|8851|8854|8852|8854|8851|0
1624473970000|2021-06-23 18:46:10|8853|8850|8852|8850|8854|8850|8851|8850|0
1624473980000|2021-06-23 18:46:20|8853|8851|8853|8851|8853|8851|8852|8851|0
1624473990000|2021-06-23 18:46:30|8854||8854||8854||8854||0
1624474000000|2021-06-23 18:46:40|8855|8852|8853|8851|8856|8852|8853|8851|221
1624474010000|2021-06-23 18:46:50|8854|8852|8853|8851|8855|8852|8853|8851|300
1624474020000|2021-06-23 18:47:00|||||||||100
1624474030000|2021-06-23 18:47:10|8854||8854||8856||8853||0
1624474040000|2021-06-23 18:47:20||8852||8851||8852||8851|0
1624474050000|2021-06-23 18:47:30|8856|8852|8854|8852|8856|8852|8854|8852|0
1624474060000|2021-06-23 18:47:40|8855||8854||8855||8854||0
1624474070000|2021-06-23 18:47:50|8855||8853||8855||8853||0
1624474080000|2021-06-23 18:48:00|8852|8851|8850|8848|8853|8851|8849|8847|681
1624474090000|2021-06-23 18:48:10|8851|8849|8851|8849|8851|8850|8850|8849|144
1624474100000|2021-06-23 18:48:20|8852|8850|8851|8849|8852|8850|8851|8849|199
1624474110000|2021-06-23 18:48:30|8852||8852||8852||8852||0
1624474120000|2021-06-23 18:48:40|8853|8850|8854|8850|8854|8850|8853|8850|0
1624474140000|2021-06-23 18:49:00|8855|8851|8856|8852|8857|8852|8854|8851|0
1624474150000|2021-06-23 18:49:10|8857|8854|8857|8853|8857|8854|8857|8853|0
1624474160000|2021-06-23 18:49:20|8859|8852|8857|8853|8859|8853|8856|8852|0
1624474170000|2021-06-23 18:49:30|8856||8856||8856||8856||0
1624474190000|2021-06-23 18:49:50|8857|8852|8858|8854|8858|8855|8856|8852|0
1624474200000|2021-06-23 18:50:00|8857||8858||8858||8857||0
1624474210000|2021-06-23 18:50:10|8860|8856|8859|8855|8860|8856|8858|8855|700
1624474220000|2021-06-23 18:50:20|8861||8860||8861||8859||0
1624474230000|2021-06-23 18:50:30|8861|8856|8860|8857|8862|8857|8860|8856|103
1624474240000|2021-06-23 18:50:40|8861|8858|8861|8859|8863|8860|8861|8858|500
1624474250000|2021-06-23 18:50:50|8862|8860|8861|8859|8863|8860|8861|8859|0
1624474260000|2021-06-23 18:51:00|8862|8858|8860|8858|8862|8858|8860|8858|0
1624474280000|2021-06-23 18:51:20|8861|8859|8861|8859|8861|8859|8861|8859|0
1624474290000|2021-06-23 18:51:30|8860|8858|8861|8858|8861|8858|8860|8858|0
1624474300000|2021-06-23 18:51:40|8860|8859|8861|8859|8861|8859|8860|8859|0
1624474310000|2021-06-23 18:51:50|8862|8860|8861|8859|8862|8860|8861|8859|0
1624474320000|2021-06-23 18:52:00|8862|8858|8862|8858|8862|8858|8861|8858|0
1624474330000|2021-06-23 18:52:10|8861|8859|8861|8858|8862|8859|8861|8858|0
1624474340000|2021-06-23 18:52:20|8862|8859|8863|8859|8863|8859|8862|8859|0
1624474350000|2021-06-23 18:52:30|8862|8858|8862|8859|8863|8859|8862|8858|0
1624474360000|2021-06-23 18:52:40|8863|8860|8863|8861|8865|8861|8863|8860|0
1624474370000|2021-06-23 18:52:50|8864|8862|8863|8862|8864|8862|8863|8862|0
1624474380000|2021-06-23 18:53:00|8864|8861|8864|8862|8864|8862|8863|8861|100
1624474390000|2021-06-23 18:53:10|8863|8861|8863|8862|8863|8862|8863|8861|0
1624474400000|2021-06-23 18:53:20||8861||8861||8861||8861|0
1624474410000|2021-06-23 18:53:30|8864|8862|8864|8861|8864|8862|8864|8861|0
1624474420000|2021-06-23 18:53:40|8863|8860|8864|8860|8864|8861|8863|8860|0
1624474430000|2021-06-23 18:53:50|8863|8859|8863|8859|8864|8860|8863|8859|0
1624474440000|2021-06-23 18:54:00||8860||8860||8860||8859|0
1624474450000|2021-06-23 18:54:10|8862|8861|8862|8860|8862|8861|8862|8859|0
1624474460000|2021-06-23 18:54:20|8861|8859|8861|8858|8861|8860|8860|8858|0
1624474470000|2021-06-23 18:54:30|8860||8861||8861||8860||100
1624474480000|2021-06-23 18:54:40|8860|8859|8861|8859|8861|8859|8860|8859|0
1624474490000|2021-06-23 18:54:50|8860||8861||8862||8860||0
1624474500000|2021-06-23 18:55:00|8860|8858|8860|8858|8861|8858|8859|8858|0
1624474510000|2021-06-23 18:55:10|8862||8861||8862||8860||0
1624474520000|2021-06-23 18:55:20|8860||8861||8861||8860||0
1624474530000|2021-06-23 18:55:30|8860||8860||8861||8860||0
1624474540000|2021-06-23 18:55:40|8861||8861||8861||8860||313
1624474550000|2021-06-23 18:55:50|8860||8860||8861||8860||0
1624474560000|2021-06-23 18:56:00|8861||8862||8862||8860||0
1624474570000|2021-06-23 18:56:10|8861||8860||8862||8860||0
1624474580000|2021-06-23 18:56:20|8859||8859||8859||8859||0
1624474590000|2021-06-23 18:56:30|8858|8857|8861|8859|8861|8859|8858|8857|300
1624474600000|2021-06-23 18:56:40|8860|8860|8861|8859|8862|8860|8860|8859|0
1624474610000|2021-06-23 18:56:50|8860|8858|8863|8861|8863|8862|8859|8858|200
1624474620000|2021-06-23 18:57:00|8864|8862|8866|8864|8866|8865|8863|8862|3124
1624474630000|2021-06-23 18:57:10|8865|8863|8864|8863|8865|8863|8864|8863|700
1624474640000|2021-06-23 18:57:20|8863|8862|8863|8861|8864|8862|8862|8860|100
1624474650000|2021-06-23 18:57:30|8864|8862|8864|8863|8864|8863|8864|8862|335
1624474660000|2021-06-23 18:57:40|8863|8862|8862|8861|8863|8862|8862|8861|0
1624474670000|2021-06-23 18:57:50|8861|8859|8860|8856|8861|8860|8860|8856|200
1624474680000|2021-06-23 18:58:00|8859|8857|8860|8857|8861|8857|8859|8857|0
1624474690000|2021-06-23 18:58:10|8861||8861||8861||8861||0
1624474700000|2021-06-23 18:58:20|8860||8861||8861||8860||0
1624474710000|2021-06-23 18:58:30|8860||8860||8860||8860||0
1624474720000|2021-06-23 18:58:40|8859|8856|8859|8857|8861|8857|8859|8856|0
1624474730000|2021-06-23 18:58:50|8860||8859||8861||8859||0
1624474740000|2021-06-23 18:59:00|8860||8860||8860||8860||0
1624474750000|2021-06-23 18:59:10|8859|8856|8860|8856|8861|8856|8859|8856|0
1624474760000|2021-06-23 18:59:20|8859||8859||8860||8859||0
1624474770000|2021-06-23 18:59:30|8860|8857|8860|8857|8861|8858|8860|8857|0
1624474790000|2021-06-23 18:59:50|8859|8856|8859|8856|8860|8856|8859|8855|0
1624474800000|2021-06-23 19:00:00|8860|8857|8861|8857|8861|8857|8860|8857|0
1624474810000|2021-06-23 19:00:10|8862|8858|8866|8863|8866|8863|8862|8858|169
1624474830000|2021-06-23 19:00:30|8867|8864|8867|8864|8867|8864|8866|8863|100
1624474840000|2021-06-23 19:00:40|8866||8866||8867||8866||0
1624474850000|2021-06-23 19:00:50|8867||8867||8867||8867||0
1624474860000|2021-06-23 19:01:00|8866||8867||8867||8866||0
1624474870000|2021-06-23 19:01:10|8866||8866||8867||8866||0
1624474890000|2021-06-23 19:01:30||8862||8863||8863||8862|0
1624474900000|2021-06-23 19:01:40|8867|8864|8868|8865|8868|8865|8867|8864|200
1624474910000|2021-06-23 19:01:50|||||||||100
1624474920000|2021-06-23 19:02:00|8869|8864|8869|8866|8869|8866|8869|8864|0
1624474930000|2021-06-23 19:02:10|8868|8867|8867|8865|8868|8867|8866|8864|786
1624474940000|2021-06-23 19:02:20|8868||8868||8868||8868||0
1624474950000|2021-06-23 19:02:30|8867|8864|8866|8864|8868|8864|8865|8864|0
1624474960000|2021-06-23 19:02:40|8868||8867||8868||8867||0
1624474970000|2021-06-23 19:02:50|8866|8862|8865|8862|8867|8862|8864|8862|0
1624474980000|2021-06-23 19:03:00|8866||8865||8867||8865||0
1624474990000|2021-06-23 19:03:10|8866||8864||8866||8864||0
1624475010000|2021-06-23 19:03:30|8863|8860|8864|8861|8864|8861|8863|8860|0
1624475020000|2021-06-23 19:03:40||8860||8860||8861||8860|0
1624475030000|2021-06-23 19:03:50|8865|8861|8865|8861|8865|8861|8865|8860|0
1624475040000|2021-06-23 19:04:00|8866|8862|8866|8863|8867|8863|8866|8862|0
1624475050000|2021-06-23 19:04:10|8865|8862|8865|8861|8866|8862|8865|8861|0
1624475060000|2021-06-23 19:04:20|8866|8862|8866|8863|8866|8863|8866|8862|0
1624475070000|2021-06-23 19:04:30|8865||8866||8866||8865||0
1624475080000|2021-06-23 19:04:40||8862||8862||8862||8862|0
1624475090000|2021-06-23 19:04:50||8863||8863||8863||8863|0
1624475100000|2021-06-23 19:05:00|8867|8864|8867|8864|8867|8864|8867|8863|0
1624475110000|2021-06-23 19:05:10|8868|8865|8868|8866|8870|8866|8868|8865|100
1624475120000|2021-06-23 19:05:20|8870||8868||8870||8868||0
1624475130000|2021-06-23 19:05:30||8867||8867||8867||8867|0
1624475140000|2021-06-23 19:05:40|8867|8866|8868|8866|8868|8866|8867|8865|208
1624475150000|2021-06-23 19:05:50|8869|8867|8868|8866|8869|8867|8868|8866|269
1624475160000|2021-06-23 19:06:00|8869|8867|8869|8867|8870|8867|8868|8867|0
1624475170000|2021-06-23 19:06:10|8870|8868|8870|8867|8870|8868|8870|8867|100
1624475180000|2021-06-23 19:06:20|8869|8868|8869|8868|8870|8868|8869|8868|0
1624475190000|2021-06-23 19:06:30|8868|8867|8869|8867|8869|8867|8868|8867|0
1624475200000|2021-06-23 19:06:40|8868|8866|8867|8866|8869|8867|8867|8866|1098
1624475210000|2021-06-23 19:06:50|8868|8867|8868|8866|8869|8867|8868|8866|0
1624475220000|2021-06-23 19:07:00|8867||8868||8869||8867||0
1624475230000|2021-06-23 19:07:10|8867|8865|8866|8863|8867|8865|8864|8863|600
1624475240000|2021-06-23 19:07:20|8865|8861|8864|8861|8867|8861|8864|8861|100
1624475250000|2021-06-23 19:07:30|8863|8860|8863|8861|8865|8861|8862|8859|100
1624475260000|2021-06-23 19:07:40|8862|8860|8863|8860|8863|8860|8862|8860|485
1624475270000|2021-06-23 19:07:50|8864|8861|8863|8860|8864|8861|8863|8860|0
1624475280000|2021-06-23 19:08:00|8864|8861|8865|8861|8865|8862|8864|8861|0
1624475290000|2021-06-23 19:08:10||8862||8861||8862||8861|0
1624475300000|2021-06-23 19:08:20|8864|8862|8864|8861|8865|8862|8864|8860|0
1624475310000|2021-06-23 19:08:30|8865|8862|8865|8862|8865|8862|8865|8861|0
1624475320000|2021-06-23 19:08:40||8863||8863||8863||8862|0
1624475330000|2021-06-23 19:08:50|8866|8862|8866|8863|8866|8863|8866|8862|600
1624475340000|2021-06-23 19:09:00|8868|8864|8868|8864|8868|8864|8867|8864|0
1624475350000|2021-06-23 19:09:10|8869|8865|8869|8867|8869|8867|8869|8865|0
1624475360000|2021-06-23 19:09:20|8870||8869||8870||8869||100
1624475370000|2021-06-23 19:09:30|8870|8868|8871|8868|8872|8868|8870|8868|0
1624475380000|2021-06-23 19:09:40|8870||8871||8871||8870||0
1624475390000|2021-06-23 19:09:50|8870||8871||8871||8870||0
1624475400000|2021-06-23 19:10:00|8872|8869|8873|8871|8874|8872|8872|8869|800
1624475410000|2021-06-23 19:10:10|8874|8872|8875|8872|8875|8874|8873|8871|3300
1624475420000|2021-06-23 19:10:20|8876|8873|8876|8873|8876|8873|8875|8872|0
1624475430000|2021-06-23 19:10:30||8872||8873||8873||8872|0
1624475440000|2021-06-23 19:10:40|8875||8875||8875||8875||0
1624475450000|2021-06-23 19:10:50|8874|8872|8875|8872|8875|8872|8874|8872|423
1624475460000|2021-06-23 19:11:00|8874||8874||8875||8874||0
1624475470000|2021-06-23 19:11:10|8873||8873||8873||8873||0
1624475480000|2021-06-23 19:11:20|8872|8871|8872|8871|8873|8871|8872|8871|200
1624475490000|2021-06-23 19:11:30|8873|8872|8872|8871|8873|8872|8872|8871|0
1624475500000|2021-06-23 19:11:40|8873||8873||8873||8872||0
1624475510000|2021-06-23 19:11:50|8874||8873||8874||8873||0
1624475520000|2021-06-23 19:12:00|8874||8874||8874||8874||0
1624475530000|2021-06-23 19:12:10|8875||8874||8875||8874||0
1624475540000|2021-06-23 19:12:20|8875|8872|8878|8877|8879|8878|8875|8872|1132
1624475550000|2021-06-23 19:12:30|8879|8875|8878|8876|8879|8876|8878|8875|0
1624475560000|2021-06-23 19:12:40||8875||8876||8876||8875|0
1624475590000|2021-06-23 19:13:10|8879||8878||8879||8878||0
1624475600000|2021-06-23 19:13:20|8879||8878||8879||8878||0
1624475610000|2021-06-23 19:13:30|8879||8878||8879||8878||0
1624475620000|2021-06-23 19:13:40|8879||8879||8879||8879||0
1624475630000|2021-06-23 19:13:50|8878||8878||8879||8878||0
1624475640000|2021-06-23 19:14:00|8877|8875|8877|8875|8877|8875|8877|8875|300
1624475650000|2021-06-23 19:14:10|8876||8877||8877||8876||100
1624475660000|2021-06-23 19:14:20|8876|8876|8876|8875|8877|8876|8876|8875|0
1624475690000|2021-06-23 19:14:50|8877|8876|8878|8875|8878|8877|8877|8875|1196
1624475700000|2021-06-23 19:15:00|8877|8874|8875|8874|8877|8874|8875|8874|205
1624475710000|2021-06-23 19:15:10|8876|8873|8875|8870|8876|8873|8874|8869|900
1624475720000|2021-06-23 19:15:20|8874|8869|8873|8870|8874|8870|8873|8869|0
1624475740000|2021-06-23 19:15:40|8874|8872|8874|8871|8875|8872|8872|8869|2100
1624475750000|2021-06-23 19:15:50|8873|8870|8873|8869|8873|8870|8873|8869|0
1624475760000|2021-06-23 19:16:00|8872||8873||8873||8872||0
1624475770000|2021-06-23 19:16:10|8872||8872||8872||8872||0
1624475790000|2021-06-23 19:16:30|8871|8868|8871|8868|8871|8868|8870|8868|0
1624475800000|2021-06-23 19:16:40|8869|8867|8868|8865|8870|8867|8867|8864|625
1624475810000|2021-06-23 19:16:50||8863||8864||8864||8863|0
1624475820000|2021-06-23 19:17:00|8867||8867||8867||8867||0
1624475830000|2021-06-23 19:17:10|8866|8863|8866|8863|8867|8863|8866|8863|0
1624475840000|2021-06-23 19:17:20|8865|8860|8865|8861|8865|8862|8865|8860|0
1624475850000|2021-06-23 19:17:30|8864|8860|8865|8861|8865|8861|8864|8860|100
1624475860000|2021-06-23 19:17:40|8864|8860|8864|8860|8864|8860|8864|8860|0
1624475870000|2021-06-23 19:17:50|8865|8861|8867|8864|8868|8867|8865|8861|3484
1624475880000|2021-06-23 19:18:00|8868|8865|8867|8864|8868|8865|8867|8864|200
1624475890000|2021-06-23 19:18:10|8868|8865|8867|8864|8868|8865|8865|8863|400
1624475900000|2021-06-23 19:18:20|8866|8863|8867|8863|8867|8863|8866|8863|0
1624475910000|2021-06-23 19:18:30|8868|8864|8873|8871|8874|8871|8868|8864|664
1624475920000|2021-06-23 19:18:40|8872|8870|8871|8869|8873|8870|8871|8869|200
1624475930000|2021-06-23 19:18:50|8872||8871||8872||8871||0
1624475940000|2021-06-23 19:19:00|8870|8866|8870|8867|8870|8869|8870|8866|0
1624475950000|2021-06-23 19:19:10|8871|8868|8871|8868|8871|8868|8870|8868|0
1624475960000|2021-06-23 19:19:20|8870|8867|8869|8868|8870|8868|8869|8867|100
1624475970000|2021-06-23 19:19:30|8870|8869|8872|8869|8872|8870|8870|8869|300
1624475990000|2021-06-23 19:19:50|8873|8870|8876|8875|8876|8875|8873|8870|900
1624476000000|2021-06-23 19:20:00|8877|8876|8877|8876|8877|8876|8876|8876|0
1624476010000|2021-06-23 19:20:10|8876|8875|8877|8875|8877|8875|8876|8874|100
1624476020000|2021-06-23 19:20:20|8878|8876|8878|8876|8879|8878|8878|8876|500
1624476040000|2021-06-23 19:20:40|8879|8877|8879|8877|8879|8877|8879|8876|0
1624476050000|2021-06-23 19:20:50|8878|8876|8878|8876|8879|8878|8878|8876|100
1624476060000|2021-06-23 19:21:00|8877||8878||8879||8877||0
1624476070000|2021-06-23 19:21:10|8879||8878||8879||8878||0
1624476080000|2021-06-23 19:21:20||8875||8875||8875||8875|0
1624476090000|2021-06-23 19:21:30|8877||8877||8877||8877||0
1624476100000|2021-06-23 19:21:40||8874||8875||8875||8874|0
1624476110000|2021-06-23 19:21:50|8876||8876||8878||8876||0
1624476120000|2021-06-23 19:22:00|8875|8874|8877|8876|8878|8876|8875|8874|400
1624476130000|2021-06-23 19:22:10|8878|8877|8879|8876|8879|8877|8878|8876|200
1624476140000|2021-06-23 19:22:20|8880|8877|8879|8877|8880|8879|8879|8877|200
1624476150000|2021-06-23 19:22:30|8880||8880||8880||8880||0
1624476160000|2021-06-23 19:22:40|8879||8880||8880||8879||0
1624476170000|2021-06-23 19:22:50||8878||8878||8878||8878|0
1624476180000|2021-06-23 19:23:00|8879||8880||8880||8879||0
1624476190000|2021-06-23 19:23:10|8879|8876|8880|8876|8880|8876|8879|8876|302
1624476200000|2021-06-23 19:23:20||8877||8877||8879||8876|0
1624476210000|2021-06-23 19:23:30|8881|8879|8881|8879|8881|8880|8881|8879|0
1624476220000|2021-06-23 19:23:40|8882|8880|8881|8879|8882|8880|8881|8879|0
1624476230000|2021-06-23 19:23:50|8882||8881||8882||8881||0
1624476240000|2021-06-23 19:24:00|8882|8880|8883|8880|8884|8880|8882|8880|0
1624476250000|2021-06-23 19:24:10|8884|8881|8884|8882|8884|8883|8884|8881|0
1624476260000|2021-06-23 19:24:20|8883|8883|8884|8882|8884|8883|8883|8880|100
1624476270000|2021-06-23 19:24:30|8886||8885||8886||8885||0
1624476290000|2021-06-23 19:24:50|8884|8883|8885|8883|8885|8883|8884|8883|0
1624476300000|2021-06-23 19:25:00|8886|8884|8885|8884|8887|8886|8885|8883|596
1624476310000|2021-06-23 19:25:10|8886||8886||8886||8885||0
1624476330000|2021-06-23 19:25:30|8887|8885|8887|8886|8887|8886|8887|8885|200
1624476340000|2021-06-23 19:25:40|8886|8885|8887|8885|8887|8885|8886|8884|100
1624476350000|2021-06-23 19:25:50|8886||8886||8887||8886||0
1624476370000|2021-06-23 19:26:10|8885|8884|8885|8882|8885|8884|8885|8882|0
1624476380000|2021-06-23 19:26:20|8884|8881|8883|8881|8885|8881|8883|8880|100
1624476390000|2021-06-23 19:26:30|8882|8879|8879|8876|8882|8880|8877|8876|700
1624476400000|2021-06-23 19:26:40|8880|8878|8881|8877|8881|8878|8880|8876|0
1624476410000|2021-06-23 19:26:50|8880||8881||8881||8880||0
1624476420000|2021-06-23 19:27:00|8880||8880||8881||8880||0
1624476430000|2021-06-23 19:27:10|8881|8876|8881|8877|8881|8877|8880|8876|0
1624476440000|2021-06-23 19:27:20|8882|8878|8883|8880|8883|8880|8882|8878|0
1624476450000|2021-06-23 19:27:30|8884||8884||8884||8883||0
1624476460000|2021-06-23 19:27:40|8885|8881|8883|8881|8885|8882|8883|8880|193
1624476470000|2021-06-23 19:27:50|8882|8880|8882|8878|8884|8880|8882|8878|0
1624476480000|2021-06-23 19:28:00|8883|8879|8884|8881|8884|8881|8883|8879|0
1624476490000|2021-06-23 19:28:10||8882||8881||8882||8880|0
1624476510000|2021-06-23 19:28:30|8885|8882|8885|8882|8886|8882|8884|8882|0
1624476520000|2021-06-23 19:28:40|8886|8883|8886|8883|8886|8883|8885|8883|0
1624476530000|2021-06-23 19:28:50|8885||8885||8885||8885||0
1624476540000|2021-06-23 19:29:00|8884||8885||8885||8884||0
1624476550000|2021-06-23 19:29:10|8884|8882|8884|8883|8884|8883|8884|8882|0
1624476560000|2021-06-23 19:29:20|8885|8881|8885|8884|8887|8885|8883|8881|803
1624476570000|2021-06-23 19:29:30|8884|8883|8884|8883|8887|8883|8884|8883|0
1624476580000|2021-06-23 19:29:40|8883|8882|8884|8883|8884|8883|8883|8881|500
1624476590000|2021-06-23 19:29:50|8883|8882|8885|8882|8886|8884|8883|8882|2221
1624476600000|2021-06-23 19:30:00|8886|8883|8887|8883|8887|8886|8885|8883|704
1624476610000|2021-06-23 19:30:10|8888|8884|8887|8885|8888|8886|8887|8884|100
1624476630000|2021-06-23 19:30:30||8884||8884||8884||8884|0
1624476640000|2021-06-23 19:30:40|8888|8885|8888|8885|8888|8885|8887|8885|0
1624476650000|2021-06-23 19:30:50|8887||8888||8888||8887||0
1624476660000|2021-06-23 19:31:00|8890|8886|8888|8887|8890|8888|8888|8886|877
1624476670000|2021-06-23 19:31:10|8889||8889||8889||8889||0
1624476680000|2021-06-23 19:31:20|8890||8889||8890||8889||0
1624476690000|2021-06-23 19:31:30|8888|8884|8888|8885|8888|8885|8887|8884|700
1624476700000|2021-06-23 19:31:40|8887|8884|8887|8885|8888|8886|8886|8884|4300
1624476710000|2021-06-23 19:31:50||8884||8885||8885||8884|0
1624476720000|2021-06-23 19:32:00||8884||8885||8885||8884|0
1624476730000|2021-06-23 19:32:10||8884||8884||8886||8884|0
1624476740000|2021-06-23 19:32:20||8885||8885||8886||8885|0
1624476750000|2021-06-23 19:32:30||8884||8884||8885||8884|0
1624476770000|2021-06-23 19:32:50|8886|8883|8887|8884|8887|8884|8886|8883|0
1624476780000|2021-06-23 19:33:00|8886||8886||8886||8886||0
1624476800000|2021-06-23 19:33:20|8885||8886||8886||8885||0
1624476810000|2021-06-23 19:33:30|8887|8885|8887|8885|8887|8885|8887|8885|0
1624476820000|2021-06-23 19:33:40|8886||8887||8887||8886||100
1624476830000|2021-06-23 19:33:50|8886|8884|8885|8882|8886|8884|8884|8882|1128
1624476840000|2021-06-23 19:34:00|8884|8881|8883|8881|8884|8881|8882|8880|100
1624476850000|2021-06-23 19:34:10|8882|8880|8882|8879|8882|8880|8881|8879|200
1624476860000|2021-06-23 19:34:20||8880||8878||8880||8878|0
1624476870000|2021-06-23 19:34:30||8879||8878||8879||8878|0
1624476880000|2021-06-23 19:34:40||8879||8879||8880||8878|0
1624476890000|2021-06-23 19:34:50|8881|8878|8881|8877|8881|8878|8881|8877|100
1624476900000|2021-06-23 19:35:00||8878||8878||8879||8877|0
1624476910000|2021-06-23 19:35:10|8880|8877|8880|8876|8880|8877|8880|8876|0
1624476920000|2021-06-23 19:35:20|8879|8877|8877|8874|8879|8877|8877|8873|600
1624476930000|2021-06-23 19:35:30|8876|8873|8873|8869|8876|8874|8873|8869|0
1624476940000|2021-06-23 19:35:40||8870||8870||8870||8869|0
1624476950000|2021-06-23 19:35:50||8871||8870||8871||8870|0
1624476960000|2021-06-23 19:36:00|8872|8871|8873|8870|8873|8871|8872|8869|1000
1624476970000|2021-06-23 19:36:10|8872|8869|8872|8869|8872|8870|8872|8869|0
1624476980000|2021-06-23 19:36:20|8871|8868|8871|8867|8872|8868|8870|8867|0
1624476990000|2021-06-23 19:36:30|8870||8870||8870||8870||0
1624477000000|2021-06-23 19:36:40|8869|8868|8868|8865|8869|8869|8867|8863|400
1624477010000|2021-06-23 19:36:50|8869|8866|8869|8866|8869|8867|8869|8866|0
1624477020000|2021-06-23 19:37:00|8868|8864|8867|8863|8869|8864|8867|8862|0
1624477030000|2021-06-23 19:37:10|8866|8864|8863|8860|8866|8864|8863|8859|0
1624477040000|2021-06-23 19:37:20||8859||8860||8861||8859|0
1624477050000|2021-06-23 19:37:30||8861||8862||8862||8860|0
1624477060000|2021-06-23 19:37:40||8861||8861||8861||8860|0
1624477070000|2021-06-23 19:37:50|8865|8862|8865|8862|8866|8863|8865|8862|0
1624477080000|2021-06-23 19:38:00|8864|8860|8864|8860|8864|8861|8863|8860|0
1624477090000|2021-06-23 19:38:10|8863|8861|8864|8861|8864|8861|8863|8859|0
1624477100000|2021-06-23 19:38:20||8862||8863||8863||8862|0
1624477110000|2021-06-23 19:38:30|8863|8862|8868|8865|8868|8865|8863|8862|465
1624477120000|2021-06-23 19:38:40|8869|8866|8870|8866|8870|8866|8869|8865|0
1624477130000|2021-06-23 19:38:50|8871|8867|8869|8866|8871|8867|8868|8865|0
1624477140000|2021-06-23 19:39:00||8867||8866||8867||8866|100
1624477150000|2021-06-23 19:39:10|8870|8867|8870|8868|8870|8869|8870|8867|100
1624477160000|2021-06-23 19:39:20|8871|8869|8872|8869|8872|8870|8871|8869|0
1624477170000|2021-06-23 19:39:30|8871||8871||8872||8871||0
1624477180000|2021-06-23 19:39:40|8870|8868|8868|8866|8870|8868|8868|8866|627
1624477190000|2021-06-23 19:39:50|8869|8867|8869|8865|8869|8868|8867|8865|300
1624477200000|2021-06-23 19:40:00|8868|8866|8869|8866|8869|8867|8868|8865|200
1624477210000|2021-06-23 19:40:10|8870||8870||8870||8869||0
1624477220000|2021-06-23 19:40:20|8871|8867|8870|8867|8871|8867|8868|8867|0
1624477240000|2021-06-23 19:40:40|8868|8866|8864|8863|8868|8866|8864|8862|1104
1624477250000|2021-06-23 19:40:50|8865|8862|8864|8863|8865|8863|8864|8862|0
1624477260000|2021-06-23 19:41:00|8865|8861|8866|8864|8866|8864|8865|8861|1679
1624477280000|2021-06-23 19:41:20|8867|8865|8867|8864|8867|8865|8867|8864|0
1624477290000|2021-06-23 19:41:30|8866|8863|8866|8865|8866|8865|8866|8863|0
1624477300000|2021-06-23 19:41:40||8864||8865||8865||8864|200
1624477310000|2021-06-23 19:41:50||8864||8863||8864||8863|0
1624477320000|2021-06-23 19:42:00|8865|8864|8865|8863|8866|8864|8863|8862|600
1624477330000|2021-06-23 19:42:10|8864|8862|8862|8861|8864|8862|8861|8860|745
1624477340000|2021-06-23 19:42:20|8861|8860|8862|8860|8862|8861|8861|8860|400
1624477350000|2021-06-23 19:42:30|8863|8861|8862|8861|8863|8861|8862|8860|0
1624477360000|2021-06-23 19:42:40|8863|8860|8861|8859|8863|8861|8861|8859|0
1624477370000|2021-06-23 19:42:50|8860|8858|8857|8856|8861|8859|8857|8856|1613
1624477380000|2021-06-23 19:43:00|8858|8855|8856|8854|8858|8855|8855|8853|100
1624477390000|2021-06-23 19:43:10|8857|8855|8859|8858|8860|8858|8857|8855|756
1624477400000|2021-06-23 19:43:20|8860||8860||8861||8860||0
1624477410000|2021-06-23 19:43:30|8859|8857|8859|8856|8859|8857|8859|8856|0
1624477420000|2021-06-23 19:43:40|8858||8859||8859||8858||0
1624477430000|2021-06-23 19:43:50|8858|8857|8859|8856|8859|8857|8858|8856|100
1624477440000|2021-06-23 19:44:00|8861|8857|8860|8858|8861|8858|8860|8856|100
1624477450000|2021-06-23 19:44:10|8861|8857|8859|8856|8861|8858|8859|8856|100
1624477460000|2021-06-23 19:44:20|8860|8857|8858|8856|8861|8857|8858|8856|0
1624477470000|2021-06-23 19:44:30|8859|8857|8859|8857|8859|8858|8859|8857|0
1624477480000|2021-06-23 19:44:40|8858|8856|8858|8855|8858|8856|8858|8854|0
1624477490000|2021-06-23 19:44:50||8854||8857||8857||8854|0
1624477500000|2021-06-23 19:45:00|8857|8856|8855|8852|8858|8856|8855|8852|0
1624477510000|2021-06-23 19:45:10|8854|8851|8854|8850|8855|8852|8853|8849|0
1624477520000|2021-06-23 19:45:20|8853|8851|8854|8850|8854|8851|8853|8849|0
1624477530000|2021-06-23 19:45:30|8856|8851|8856|8853|8858|8855|8856|8851|0
1624477540000|2021-06-23 19:45:40|8857|8854|8858|8854|8858|8855|8857|8853|0
1624477550000|2021-06-23 19:45:50|8857|8853|8857|8854|8858|8854|8857|8853|0
1624477560000|2021-06-23 19:46:00|8856|8853|8854|8851|8856|8854|8854|8850|100
1624477570000|2021-06-23 19:46:10|8855|8852|8854|8852|8855|8852|8854|8851|0
1624477580000|2021-06-23 19:46:20|8855|8851|8857|8854|8857|8854|8855|8851|0
1624477590000|2021-06-23 19:46:30|8856|8855|8856|8854|8856|8855|8855|8854|200
1624477600000|2021-06-23 19:46:40|8855|8853|8855|8853|8855|8853|8855|8852|100
1624477620000|2021-06-23 19:47:00|8856|8852|8857|8854|8858|8854|8856|8852|0
1624477630000|2021-06-23 19:47:10|8856|8853|8855|8852|8858|8853|8855|8852|0
1624477640000|2021-06-23 19:47:20|8856|8853|8856|8855|8858|8855|8856|8852|0
1624477650000|2021-06-23 19:47:30|8857|8856|8859|8855|8859|8856|8857|8855|0
1624477660000|2021-06-23 19:47:40|8860|8856|8861|8858|8861|8859|8860|8856|300
1624477670000|2021-06-23 19:47:50|8860|8859|8857|8855|8860|8859|8856|8854|300
1624477680000|2021-06-23 19:48:00|8858||8857||8858||8857||0
1624477690000|2021-06-23 19:48:10|8856|8856|8860|8857|8860|8857|8856|8856|100
1624477700000|2021-06-23 19:48:20|8859|8856|8859|8856|8859|8856|8859|8855|0
1624477710000|2021-06-23 19:48:30|8858|8855|8857|8855|8858|8856|8857|8855|0
1624477720000|2021-06-23 19:48:40|8858|8856|8858|8857|8859|8857|8857|8856|0
1624477730000|2021-06-23 19:48:50|8857|8856|8857|8853|8857|8856|8856|8853|300
1624477740000|2021-06-23 19:49:00|8856|8854|8854|8852|8856|8854|8853|8850|100
1624477750000|2021-06-23 19:49:10|8853|8851|8852|8849|8853|8851|8852|8848|0
1624477760000|2021-06-23 19:49:20|8851|8850|8851|8849|8851|8850|8851|8849|0
1624477770000|2021-06-23 19:49:30|8852|8850|8851|8849|8852|8850|8851|8847|0
1624477780000|2021-06-23 19:49:40|8852|8850|8853|8850|8853|8850|8851|8849|0
1624477790000|2021-06-23 19:49:50|8854|8851|8854|8850|8855|8851|8853|8850|100
1624477800000|2021-06-23 19:50:00|8853|8851|8849|8845|8855|8853|8848|8844|1400
1624477810000|2021-06-23 19:50:10|8850|8846|8848|8845|8851|8846|8848|8845|0
1624477820000|2021-06-23 19:50:20|8847|8846|8848|8847|8848|8847|8846|8846|155
1624477830000|2021-06-23 19:50:30|8847|8846|8847|8846|8848|8846|8847|8846|200
1624477840000|2021-06-23 19:50:40|8848|8847|8847|8846|8849|8847|8847|8846|698
1624477850000|2021-06-23 19:50:50|8846|8844|8845|8843|8846|8844|8845|8843|100
1624477860000|2021-06-23 19:51:00|8844|8841|8844|8841|8845|8843|8843|8840|100
1624477870000|2021-06-23 19:51:10|8845|8842|8845|8842|8846|8843|8845|8841|100
1624477880000|2021-06-23 19:51:20|8846|8843|8845|8843|8846|8843|8845|8842|0
1624477890000|2021-06-23 19:51:30|8844|8841|8845|8842|8845|8842|8844|8841|171
1624477900000|2021-06-23 19:51:40|8846||8845||8846||8845||0
1624477910000|2021-06-23 19:51:50|8844|8843|8845|8843|8845|8843|8844|8843|0
1624477920000|2021-06-23 19:52:00|8846|8844|8847|8844|8847|8844|8845|8844|0
1624477930000|2021-06-23 19:52:10|8846|8845|8845|8843|8848|8845|8844|8841|148
1624477940000|2021-06-23 19:52:20|8846|8844|8846|8844|8847|8844|8846|8844|0
1624477950000|2021-06-23 19:52:30|8845||8845||8846||8845||0
1624477960000|2021-06-23 19:52:40|8844|8843|8845|8843|8846|8844|8844|8843|919
1624477970000|2021-06-23 19:52:50||8844||8844||8844||8843|500
1624477980000|2021-06-23 19:53:00|8846|8845|8846|8845|8847|8845|8846|8844|100
1624477990000|2021-06-23 19:53:10|8847|8844|8846|8844|8847|8845|8845|8844|452
1624478000000|2021-06-23 19:53:20|8845||8845||8846||8845||0
1624478010000|2021-06-23 19:53:30|8846|8843|8844|8843|8846|8843|8844|8843|100
1624478020000|2021-06-23 19:53:40|8843|8841|8843|8842|8843|8842|8843|8841|100
1624478030000|2021-06-23 19:53:50|8844|8843|8844|8842|8844|8843|8844|8842|175
1624478040000|2021-06-23 19:54:00|8845|8843|8845|8844|8846|8845|8845|8843|100
1624478060000|2021-06-23 19:54:20|8846||8845||8846||8845||100
1624478070000|2021-06-23 19:54:30|8846|8843|8845|8844|8846|8844|8845|8843|300
1624478080000|2021-06-23 19:54:40|8846|8845|8848|8847|8848|8847|8846|8845|1278
1624478090000|2021-06-23 19:54:50|8849|8846|8849|8846|8850|8847|8849|8846|0
1624478100000|2021-06-23 19:55:00|8850|8847|8852|8848|8852|8849|8849|8846|0
1624478110000|2021-06-23 19:55:10|8851|8849|8849|8847|8851|8849|8848|8845|200
1624478120000|2021-06-23 19:55:20|8850||8850||8850||8849||0
1624478130000|2021-06-23 19:55:30|8849|8848|8848|8847|8849|8848|8848|8847|184
1624478140000|2021-06-23 19:55:40|8847|8846|8848|8847|8849|8847|8847|8846|1400
1624478150000|2021-06-23 19:55:50|8849|8848|8850|8849|8850|8849|8849|8848|4692
1624478160000|2021-06-23 19:56:00|8849|8848|8848|8847|8849|8848|8848|8847|400
1624478170000|2021-06-23 19:56:10|8847|8846|8847|8846|8848|8846|8847|8846|200
1624478180000|2021-06-23 19:56:20|8846|8844|8845|8844|8846|8845|8845|8844|300
1624478190000|2021-06-23 19:56:30|8844|8843|8845|8843|8845|8843|8844|8842|300
1624478200000|2021-06-23 19:56:40|8846|8844|8846|8845|8846|8845|8845|8844|200
1624478210000|2021-06-23 19:56:50|8847|8846|8848|8846|8848|8846|8847|8845|700
1624478220000|2021-06-23 19:57:00|8849|8847|8849|8847|8850|8848|8848|8846|300
1624478230000|2021-06-23 19:57:10|8850|8848|8850|8849|8850|8849|8849|8848|100
1624478240000|2021-06-23 19:57:20|8851|8850|8849|8848|8851|8850|8849|8848|700
1624478250000|2021-06-23 19:57:30|8850|8849|8849|8848|8850|8849|8849|8848|700
1624478270000|2021-06-23 19:57:50|8850|8849|8849|8848|8850|8849|8849|8848|200
1624478280000|2021-06-23 19:58:00|8850|8846|8848|8846|8850|8848|8847|8846|972
1624478290000|2021-06-23 19:58:10|8847|8845|8847|8845|8847|8845|8846|8843|700
1624478300000|2021-06-23 19:58:20|8848|8846|8847|8846|8849|8847|8847|8846|3400
1624478310000|2021-06-23 19:58:30|8848||8848||8848||8848||0
1624478320000|2021-06-23 19:58:40|8847|8847|8848|8847|8849|8847|8847|8847|200
1624478330000|2021-06-23 19:58:50|8849|8848|8849|8848|8850|8849|8848|8847|316
1624478340000|2021-06-23 19:59:00|8848|8847|8849|8847|8849|8847|8847|8846|918
1624478350000|2021-06-23 19:59:10|8848|8848|8848|8846|8849|8848|8848|8846|388
1624478360000|2021-06-23 19:59:20|8849|8847|8848|8847|8849|8848|8848|8847|0
1624478370000|2021-06-23 19:59:30|8847|8846|8849|8847|8849|8848|8847|8845|1231
1624478380000|2021-06-23 19:59:40|8848|8848|8849|8848|8850|8849|8848|8847|2618
1624478390000|2021-06-23 19:59:50|8850|8849|8851|8842|8851|8849|8849|8842|3760
1624541400000|2021-06-24 13:30:00|8898|8889|8920|8907|8920|8914|8898|8889|2498
1624541410000|2021-06-24 13:30:10|8923|8902|8924|8912|8924|8916|8922|8902|388
1624541420000|2021-06-24 13:30:20|8923|8913|8919|8908|8923|8913|8916|8899|100
1624541430000|2021-06-24 13:30:30||8909||8909||8910||8898|0
1624541440000|2021-06-24 13:30:40||8899||8905||8909||8896|0
1624541450000|2021-06-24 13:30:50|8916|8904|8920|8906|8925|8910|8916|8904|100
1624541460000|2021-06-24 13:31:00|8917|8907|8917|8907|8925|8909|8916|8904|0
1624541470000|2021-06-24 13:31:10|8925|8908|8924|8910|8925|8914|8920|8905|400
1624541480000|2021-06-24 13:31:20|8925|8914|8927|8914|8929|8921|8925|8910|1323
1624541490000|2021-06-24 13:31:30|8929|8917|8935|8925|8942|8932|8928|8914|1704
1624541500000|2021-06-24 13:31:40|8934|8926|8935|8926|8937|8928|8933|8925|100
1624541510000|2021-06-24 13:31:50|8937|8927|8939|8930|8949|8931|8937|8926|399
1624541520000|2021-06-24 13:32:00|8940|8933|8946|8935|8949|8944|8940|8930|1121
1624541530000|2021-06-24 13:32:10|8945|8936|8949|8937|8949|8941|8943|8922|0
1624541540000|2021-06-24 13:32:20|8948|8940|8948|8939|8949|8941|8948|8936|0
1624541550000|2021-06-24 13:32:30|8947|8938|8948|8943|8950|8949|8946|8937|4679
1624541560000|2021-06-24 13:32:40|8949|8944|8949|8937|8950|8944|8944|8937|1700
1624541570000|2021-06-24 13:32:50|8950|8939|8944|8937|8950|8939|8943|8937|300
1624541580000|2021-06-24 13:33:00|8945|8938|8943|8938|8950|8940|8942|8937|2381
1624541590000|2021-06-24 13:33:10|8945|8939|8947|8938|8949|8941|8942|8938|200
1624541600000|2021-06-24 13:33:20|8946|8940|8941|8934|8950|8940|8940|8934|590
1624541610000|2021-06-24 13:33:30|8940|8933|8937|8931|8946|8933|8936|8930|598
1624541620000|2021-06-24 13:33:40|8939|8933|8937|8932|8943|8934|8937|8930|866
1624541630000|2021-06-24 13:33:50|8936|8931|8934|8929|8939|8931|8932|8927|1082
1624541640000|2021-06-24 13:34:00|8933|8928|8927|8921|8939|8928|8925|8913|1500
1624541650000|2021-06-24 13:34:10|8928|8916|8934|8930|8936|8933|8926|8916|2236
1624541660000|2021-06-24 13:34:20|8935|8931|8936|8930|8942|8931|8935|8928|133
1624541670000|2021-06-24 13:34:30|8938|8931|8948|8934|8950|8941|8937|8930|1999
1624541680000|2021-06-24 13:34:40|8949|8930|8947|8938|8950|8944|8946|8930|100
1624541690000|2021-06-24 13:34:50|8946|8939|8941|8937|8948|8939|8940|8935|0
1624541700000|2021-06-24 13:35:00|8944|8938|8946|8941|8950|8942|8940|8937|2379
1624541710000|2021-06-24 13:35:10|8945|8940|8950|8942|8950|8942|8945|8939|0
1624541720000|2021-06-24 13:35:20|8949|8941|8949|8942|8950|8943|8949|8941|0
1624541730000|2021-06-24 13:35:30|8948|8941|8953|8945|8957|8948|8948|8941|730
1624541740000|2021-06-24 13:35:40|8957|8946|8955|8946|8960|8956|8951|8938|2291
1624541750000|2021-06-24 13:35:50|8956|8945|8954|8946|8958|8946|8953|8945|0
1624541760000|2021-06-24 13:36:00|8953|8947|8959|8949|8959|8955|8953|8946|581
1624541770000|2021-06-24 13:36:10|8958|8948|8957|8944|8958|8948|8951|8944|200
1624541780000|2021-06-24 13:36:20|8953|8943|8956|8946|8957|8946|8951|8941|300
1624541790000|2021-06-24 13:36:30|8957|8947|8953|8944|8957|8947|8952|8941|1100
1624541800000|2021-06-24 13:36:40|8954|8945|8955|8944|8959|8950|8953|8944|500
1624541810000|2021-06-24 13:36:50|8956|8945|8958|8945|8960|8951|8955|8945|200
1624541820000|2021-06-24 13:37:00|8957|8946|8958|8946|8959|8946|8956|8946|0
1624541830000|2021-06-24 13:37:10|8959|8945|8965|8953|8965|8964|8958|8945|1697
1624541840000|2021-06-24 13:37:20|8964|8958|8965|8954|8965|8959|8964|8953|0
1624541850000|2021-06-24 13:37:30|8967|8958|8967|8962|8968|8962|8967|8953|500
1624541860000|2021-06-24 13:37:40|8968|8963|8966|8959|8968|8963|8965|8956|161
1624541870000|2021-06-24 13:37:50|8964|8957|8970|8960|8970|8962|8964|8957|0
1624541880000|2021-06-24 13:38:00|8969|8961|8974|8964|8975|8971|8967|8958|6806
1624541890000|2021-06-24 13:38:10|8973|8966|8978|8975|8978|8975|8973|8966|1034
1624541900000|2021-06-24 13:38:20|8977|8965|8972|8970|8977|8973|8972|8964|1869
1624541910000|2021-06-24 13:38:30|8973|8973|8980|8978|8982|8981|8973|8973|1300
1624541920000|2021-06-24 13:38:40|8982|8979|8982|8979|8983|8979|8981|8979|100
1624541930000|2021-06-24 13:38:50|8983|8980|8985|8981|8986|8981|8982|8979|1004
1624541940000|2021-06-24 13:39:00|8984|8982|8988|8982|8989|8982|8983|8975|400
1624541950000|2021-06-24 13:39:10|8989|8983|8991|8990|8991|8990|8986|8977|1066
1624541960000|2021-06-24 13:39:20|8992|8991|8987|8984|8995|8991|8985|8984|5597
1624541970000|2021-06-24 13:39:30|8988|8983|8985|8981|8988|8983|8984|8981|427
1624541980000|2021-06-24 13:39:40|8984|8979|8987|8983|8987|8983|8983|8979|600
1624541990000|2021-06-24 13:39:50|8986|8982|8982|8980|8986|8982|8982|8980|0
1624542000000|2021-06-24 13:40:00|8983|8979|8985|8980|8987|8984|8979|8978|1900
1624542010000|2021-06-24 13:40:10|8986|8979|8987|8982|8987|8982|8984|8979|0
1624542020000|2021-06-24 13:40:20|8988|8981|8985|8980|8988|8981|8985|8979|100
1624542030000|2021-06-24 13:40:30|8984|8981|8984|8981|8987|8981|8984|8981|0
1624542040000|2021-06-24 13:40:40|8986|8982|8987|8982|8987|8982|8984|8982|0
1624542050000|2021-06-24 13:40:50|8988|8981|8983|8978|8989|8981|8982|8978|100
1624542060000|2021-06-24 13:41:00|8982|8976|8982|8976|8985|8977|8978|8973|1200
1624542070000|2021-06-24 13:41:10|8981|8975|8981|8973|8983|8977|8981|8972|0
1624542080000|2021-06-24 13:41:20|8980|8971|8975|8970|8980|8971|8975|8968|695
1624542090000|2021-06-24 13:41:30|8976|8971|8976|8970|8977|8971|8975|8970|0
1624542100000|2021-06-24 13:41:40|8975|8971|8975|8968|8979|8974|8975|8968|300
1624542110000|2021-06-24 13:41:50|8974|8967|8976|8969|8977|8971|8972|8966|180
1624542120000|2021-06-24 13:42:00|8977|8970|8975|8969|8979|8972|8974|8967|300
1624542130000|2021-06-24 13:42:10|8976|8970|8982|8977|8984|8977|8976|8970|200
1624542140000|2021-06-24 13:42:20|8983|8978|8984|8979|8985|8979|8982|8978|550
1624542150000|2021-06-24 13:42:30|8983|8978|8986|8980|8987|8980|8980|8978|593
1624542160000|2021-06-24 13:42:40|8985|8981|8985|8981|8986|8981|8985|8981|0
1624542170000|2021-06-24 13:42:50|8986|8982|8988|8982|8990|8983|8985|8980|0
1624542180000|2021-06-24 13:43:00|8987|8984|8991|8989|8992|8989|8987|8982|300
1624542190000|2021-06-24 13:43:10|8992|8990|8994|8984|8995|8994|8992|8984|725
1624542200000|2021-06-24 13:43:20|8993|8985|8990|8989|8994|8990|8990|8984|450
1624542210000|2021-06-24 13:43:30|8991|8991|8993|8991|8996|8992|8991|8989|1707
1624542220000|2021-06-24 13:43:40|8992|8990|8990|8984|8992|8990|8988|8983|500
1624542230000|2021-06-24 13:43:50|8989|8983|8985|8981|8992|8984|8985|8981|545
1624542240000|2021-06-24 13:44:00|8984|8980|8981|8980|8984|8980|8980|8975|299
1624542250000|2021-06-24 13:44:10|8982|8977|8976|8973|8984|8977|8976|8971|1412
1624542260000|2021-06-24 13:44:20|8977|8971|8967|8965|8977|8973|8967|8956|1046
1624542270000|2021-06-24 13:44:30|8968|8962|8969|8964|8972|8965|8965|8960|1336
1624542280000|2021-06-24 13:44:40|8968|8963|8969|8964|8970|8965|8967|8960|100
1624542290000|2021-06-24 13:44:50|8970|8966|8970|8968|8973|8968|8968|8962|400
1624542300000|2021-06-24 13:45:00|8971|8969|8973|8971|8976|8971|8969|8964|420
1624542310000|2021-06-24 13:45:10|8972|8970|8973|8969|8973|8970|8970|8966|300
1624542320000|2021-06-24 13:45:20|8974||8973||8974||8972||206
1624542330000|2021-06-24 13:45:30|8972|8970|8973|8970|8978|8974|8972|8967|1531
1624542340000|2021-06-24 13:45:40|8974|8971|8972|8970|8979|8974|8972|8970|300
1624542350000|2021-06-24 13:45:50|8973|8967|8978|8974|8979|8978|8970|8966|2650
1624542360000|2021-06-24 13:46:00|8977|8973|8976|8972|8979|8975|8975|8970|580
1624542370000|2021-06-24 13:46:10|8977|8973|8978|8974|8979|8974|8977|8972|0
1624542380000|2021-06-24 13:46:20|8977|8972|8973|8970|8978|8973|8972|8963|780
1624542390000|2021-06-24 13:46:30|8972|8966|8971|8965|8973|8966|8970|8961|400
1624542400000|2021-06-24 13:46:40|8973|8964|8973|8967|8973|8969|8973|8964|200
1624542410000|2021-06-24 13:46:50|8974|8969|8976|8974|8977|8974|8974|8966|2600
1624542420000|2021-06-24 13:47:00|8975|8973|8976|8972|8977|8975|8974|8969|2462
1624542430000|2021-06-24 13:47:10|8977|8971|8975|8969|8977|8971|8973|8966|0
1624542440000|2021-06-24 13:47:20|8974|8970|8975|8967|8975|8971|8973|8967|0
1624542450000|2021-06-24 13:47:30|8976|8970|8977|8973|8978|8976|8976|8970|894
1624542460000|2021-06-24 13:47:40|8976|8972|8978|8974|8979|8975|8975|8969|1100
1624542470000|2021-06-24 13:47:50|8979|8975|8979|8974|8980|8976|8978|8974|1473
1624542480000|2021-06-24 13:48:00|8978|8975|8978|8974|8979|8975|8977|8972|0
1624542490000|2021-06-24 13:48:10|8977|8973|8976|8971|8978|8974|8975|8971|956
1624542500000|2021-06-24 13:48:20|8975|8970|8976|8972|8976|8972|8975|8968|400
1624542510000|2021-06-24 13:48:30|8975|8971|8976|8971|8977|8976|8974|8971|3384
1624542520000|2021-06-24 13:48:40|8975|8974|8977|8971|8978|8974|8975|8971|0
1624542530000|2021-06-24 13:48:50|8978|8978|8979|8976|8981|8980|8978|8971|2001
1624542540000|2021-06-24 13:49:00|8978|8975|8977|8973|8978|8975|8974|8969|100
1624542550000|2021-06-24 13:49:10|8978|8974|8978|8974|8979|8976|8978|8974|900
1624542560000|2021-06-24 13:49:20|8979|8976|8980|8974|8980|8976|8978|8974|300
1624542570000|2021-06-24 13:49:30|8981|8978|8982|8974|8982|8978|8981|8974|247
1624542580000|2021-06-24 13:49:40|8980|8975|8984|8981|8985|8981|8980|8972|1126
1624542590000|2021-06-24 13:49:50|8983|8982|8988|8984|8988|8984|8983|8981|100
1624542600000|2021-06-24 13:50:00|8989|8985|8988|8984|8992|8986|8988|8984|0
1624542610000|2021-06-24 13:50:10|8987|8983|8984|8977|8987|8983|8981|8976|807
1624542620000|2021-06-24 13:50:20|8985|8978|8986|8980|8988|8983|8985|8978|100
1624542630000|2021-06-24 13:50:30|8987|8982|8993|8990|8996|8991|8986|8982|3063
1624542640000|2021-06-24 13:50:40|8994|8991|8996|8990|8998|8993|8994|8989|200
1624542650000|2021-06-24 13:50:50|8995|8989|8995|8991|8996|8991|8995|8988|0
1624542660000|2021-06-24 13:51:00|8994|8990|8996|8991|8996|8991|8993|8988|0
1624542670000|2021-06-24 13:51:10|8998|8993|8999|8995|9000|8997|8996|8991|1111
1624542680000|2021-06-24 13:51:20|9000|8994|8998|8994|9000|8999|8997|8994|737
1624542690000|2021-06-24 13:51:30|8999|8995|8997|8992|8999|8995|8996|8992|200
1624542700000|2021-06-24 13:51:40|8999|8993|8999|8994|8999|8995|8998|8993|0
1624542710000|2021-06-24 13:51:50||8995||8995||8995||8995|0
1624542720000|2021-06-24 13:52:00|8998|8994|9004|9003|9006|9003|8997|8992|10226
1624542730000|2021-06-24 13:52:10|9007|9004|9004|8999|9007|9004|9003|8999|2405
1624542740000|2021-06-24 13:52:20|9003|8998|9004|9000|9005|9001|9001|8997|0
1624542750000|2021-06-24 13:52:30|9003|8999|9003|8999|9006|9002|9000|8997|1112
1624542760000|2021-06-24 13:52:40|9004|9000|9008|8998|9008|9005|9003|8998|690
1624542770000|2021-06-24 13:52:50|9007|8999|9009|9004|9009|9004|9007|8999|200
1624542780000|2021-06-24 13:53:00|9008|9003|9016|9011|9018|9017|9007|9001|3934
1624542790000|2021-06-24 13:53:10|9015|9012|9015|9013|9018|9016|9015|9012|4350
1624542800000|2021-06-24 13:53:20|9016|9012|9014|9010|9016|9012|9014|9009|100
1624542810000|2021-06-24 13:53:30|9013|9009|9010|9005|9014|9010|9008|9004|150
1624542820000|2021-06-24 13:53:40|9011|9007|9011|9007|9013|9009|9011|9007|0
1624542830000|2021-06-24 13:53:50|9012|9008|9012|9009|9014|9011|9009|9005|1991
1624542840000|2021-06-24 13:54:00|9013|9008|9013|9010|9014|9011|9010|9006|2601
1624542850000|2021-06-24 13:54:10|9014|9009|9010|9006|9014|9010|9009|9004|0
1624542860000|2021-06-24 13:54:20|9009|9005|9008|9004|9011|9007|9008|9003|0
1624542870000|2021-06-24 13:54:30|9009|9005|9004|9000|9011|9007|9003|8999|0
1624542880000|2021-06-24 13:54:40|9003|9001|9003|8997|9005|9001|9001|8997|200
1624542890000|2021-06-24 13:54:50|9004|8999|8998|8994|9007|9004|8998|8993|0
1624542900000|2021-06-24 13:55:00|8999|8995|8998|8995|9001|8998|8998|8994|200
1624542910000|2021-06-24 13:55:10|8997|8994|8997|8995|8998|8995|8997|8992|0
1624542920000|2021-06-24 13:55:20|8998|8994|9002|9000|9003|9000|8998|8994|1978
1624542930000|2021-06-24 13:55:30|9001|8999|9001|8999|9003|8999|8999|8997|0
1624542940000|2021-06-24 13:55:40|9002|9000|9002|8999|9004|9003|9002|8999|2981
1624542950000|2021-06-24 13:55:50|9001|8998|9002|8998|9002|8998|9000|8996|200
1624542960000|2021-06-24 13:56:00|9003|8997|9002|8997|9003|8999|9002|8996|100
1624542970000|2021-06-24 13:56:10|9001|8996|8995|8991|9001|8999|8992|8990|1502
1624542980000|2021-06-24 13:56:20|8996|8992|8991|8986|8998|8994|8990|8986|0
1624542990000|2021-06-24 13:56:30|8990|8984|8991|8986|8992|8987|8989|8984|100
1624543000000|2021-06-24 13:56:40|8990|8987|8993|8987|8993|8988|8987|8983|0
1624543010000|2021-06-24 13:56:50|8992|8986|8991|8984|8993|8987|8991|8983|0
1624543020000|2021-06-24 13:57:00|8990|8982|8985|8977|8990|8982|8984|8977|700
1624543030000|2021-06-24 13:57:10|8984|8978|8977|8973|8984|8979|8976|8971|250
1624543040000|2021-06-24 13:57:20|8976|8972|8976|8971|8980|8975|8975|8968|800
1624543050000|2021-06-24 13:57:30|8977|8972|8977|8973|8979|8974|8977|8972|0
1624543060000|2021-06-24 13:57:40|8980|8972|8981|8976|8981|8976|8980|8972|0
1624543070000|2021-06-24 13:57:50|8980|8977|8981|8977|8981|8977|8980|8975|0
1624543080000|2021-06-24 13:58:00|8982|8978|8983|8980|8983|8980|8980|8977|450
1624543090000|2021-06-24 13:58:10|8982|8981|8983|8980|8983|8981|8982|8980|0
1624543100000|2021-06-24 13:58:20|8982|8979|8986|8983|8987|8986|8981|8977|3604
1624543110000|2021-06-24 13:58:30|8987|8982|8987|8984|8988|8985|8986|8982|0
1624543120000|2021-06-24 13:58:40|8988|8986|8987|8984|8989|8986|8987|8984|150
1624543130000|2021-06-24 13:58:50|8988|8986|8989|8987|8990|8987|8988|8986|533
1624543140000|2021-06-24 13:59:00|8988|8986|8989|8982|8989|8986|8987|8982|0
1624543150000|2021-06-24 13:59:10|8988|8981|8987|8983|8990|8984|8984|8981|300
1624543160000|2021-06-24 13:59:20|8988|8984|8990|8986|8990|8987|8988|8983|100
1624543170000|2021-06-24 13:59:30|8991|8988|8993|8990|8993|8991|8991|8988|482
1624543180000|2021-06-24 13:59:40|8994|8991|8993|8989|8994|8992|8991|8988|1200
1624543190000|2021-06-24 13:59:50|8992|8990|8993|8990|8993|8990|8992|8989|0
1624543200000|2021-06-24 14:00:00|8995|8991|9000|8997|9001|8999|8993|8991|914
1624543210000|2021-06-24 14:00:10|8999|8998|9002|8998|9002|9000|8999|8997|1780
1624543220000|2021-06-24 14:00:20|9001|8999|8996|8991|9002|8999|8996|8991|114
1624543230000|2021-06-24 14:00:30|8995|8990|8995|8989|8997|8993|8993|8989|0
1624543240000|2021-06-24 14:00:40|8994|8987|8990|8986|8994|8987|8990|8985|0
1624543250000|2021-06-24 14:00:50|8989|8984|8988|8983|8989|8985|8988|8982|0
1624543260000|2021-06-24 14:01:00|8987|8985|8994|8990|8994|8990|8987|8983|0
1624543270000|2021-06-24 14:01:10|8993|8991|8991|8987|8995|8992|8990|8987|0
1624543280000|2021-06-24 14:01:20|8990|8988|8988|8985|8994|8990|8988|8984|0
1624543290000|2021-06-24 14:01:30|8989|8984|8989|8985|8990|8986|8988|8984|150
1624543300000|2021-06-24 14:01:40|8988|8986|8990|8986|8990|8987|8988|8983|0
1624543310000|2021-06-24 14:01:50|8989|8987|8991|8988|8992|8989|8988|8985|0
1624543320000|2021-06-24 14:02:00|8992|8989|8994|8991|8996|8993|8992|8988|0
1624543330000|2021-06-24 14:02:10|8995|8992|8993|8989|8995|8992|8993|8989|0
1624543340000|2021-06-24 14:02:20|8991|8988|8991|8987|8991|8988|8989|8985|0
1624543350000|2021-06-24 14:02:30|8992|8988|8990|8985|8992|8988|8987|8984|100
1624543360000|2021-06-24 14:02:40|8989|8986|8985|8982|8989|8986|8985|8982|500
1624543370000|2021-06-24 14:02:50|8984|8980|8987|8984|8988|8985|8980|8976|300
1624543380000|2021-06-24 14:03:00|8988|8985|8989|8984|8991|8987|8987|8983|0
1624543390000|2021-06-24 14:03:10|8988|8986|8987|8983|8990|8986|8986|8982|0
1624543400000|2021-06-24 14:03:20|8988|8984|8988|8985|8989|8986|8986|8982|0
1624543410000|2021-06-24 14:03:30|8987|8984|8989|8985|8989|8986|8985|8982|100
1624543420000|2021-06-24 14:03:40|8991|8986|8991|8987|8992|8987|8989|8985|196
1624543430000|2021-06-24 14:03:50|8990|8986|8990|8986|8991|8986|8989|8985|0
1624543440000|2021-06-24 14:04:00|8991|8987|8992|8988|8994|8988|8990|8985|0
1624543450000|2021-06-24 14:04:10|8993|8989|8991|8986|8995|8990|8991|8986|0
1624543460000|2021-06-24 14:04:20|8992|8989|8991|8985|8994|8990|8991|8985|100
1624543470000|2021-06-24 14:04:30|8990|8986|8991|8987|8992|8988|8989|8986|618
1624543480000|2021-06-24 14:04:40|8990|8988|8992|8988|8992|8988|8990|8987|0
1624543490000|2021-06-24 14:04:50|8991|8987|8993|8989|8994|8989|8987|8984|500
1624543500000|2021-06-24 14:05:00|8995|8988|8997|8994|8999|8996|8994|8988|512
1624543510000|2021-06-24 14:05:10|8996|8993|8995|8991|8997|8994|8994|8991|0
1624543520000|2021-06-24 14:05:20|8996|8992|8996|8992|8996|8993|8995|8991|0
1624543530000|2021-06-24 14:05:30|8995|8993|8996|8993|8997|8993|8995|8991|0
1624543540000|2021-06-24 14:05:40|8997|8994|8997|8994|9000|8996|8997|8994|0
1624543550000|2021-06-24 14:05:50|8998|8995|9000|8996|9000|8996|8998|8994|0
1624543560000|2021-06-24 14:06:00|8999|8997|9000|8997|9000|8997|8999|8997|0
1624543570000|2021-06-24 14:06:10|9003|8998|9007|9001|9009|9002|9001|8998|1144
1624543580000|2021-06-24 14:06:20|9006|9002|9002|8999|9007|9002|9002|8995|500
1624543590000|2021-06-24 14:06:30|9001|8998|9002|8995|9003|8999|9000|8995|0
1624543600000|2021-06-24 14:06:40|9003|8996|9001|8996|9003|8997|9000|8995|0
1624543610000|2021-06-24 14:06:50|9000|8997|8999|8996|9000|8997|8999|8995|181
1624543620000|2021-06-24 14:07:00|9000|8995|9003|9000|9005|9000|9000|8995|0
1624543630000|2021-06-24 14:07:10|9002|8999|9004|8999|9005|9000|9000|8998|0
1624543640000|2021-06-24 14:07:20|9005|8998|8999|8995|9005|8998|8999|8995|200
1624543650000|2021-06-24 14:07:30|9000|8994|9003|9000|9005|9001|9000|8994|200
1624543660000|2021-06-24 14:07:40|9002|9001|9008|9006|9008|9006|9002|9001|400
1624543670000|2021-06-24 14:07:50|9007|9007|9014|9012|9014|9012|9007|9007|709
1624543680000|2021-06-24 14:08:00|9015|9011|9018|9016|9018|9016|9012|9011|1300
1624543690000|2021-06-24 14:08:10|9019|9017|9013|9009|9019|9018|9013|9006|700
1624543700000|2021-06-24 14:08:20|9014|9008|9008|9004|9014|9010|9008|9003|1000
1624543710000|2021-06-24 14:08:30|9009|9003|9010|9005|9010|9006|9009|9003|0
1624543720000|2021-06-24 14:08:40|9011|9006|9008|9005|9011|9007|9008|9004|225
1624543730000|2021-06-24 14:08:50|9007|9004|9011|9007|9011|9007|9006|9002|100
1624543740000|2021-06-24 14:09:00|9010|9006|9015|9013|9016|9013|9010|9006|0
1624543750000|2021-06-24 14:09:10|9014|9012|9015|9011|9016|9012|9014|9011|0
1624543760000|2021-06-24 14:09:20|9016|9012|9017|9014|9017|9014|9015|9012|601
1624543770000|2021-06-24 14:09:30|9016|9012|9015|9012|9017|9012|9014|9010|200
1624543780000|2021-06-24 14:09:40|9014|9011|9014|9010|9015|9012|9012|9008|250
1624543790000|2021-06-24 14:09:50|9013|9012|9016|9012|9017|9012|9013|9012|0
1624543800000|2021-06-24 14:10:00|9015|9013|9013|9010|9016|9013|9013|9009|0
1624543810000|2021-06-24 14:10:10|9014|9009|9016|9012|9016|9012|9014|9008|0
1624543820000|2021-06-24 14:10:20|9015|9013|9017|9013|9018|9013|9014|9010|100
1624543830000|2021-06-24 14:10:30|9018|9012|9020|9016|9020|9016|9015|9012|550
1624543840000|2021-06-24 14:10:40|9021|9017|9018|9015|9021|9017|9016|9013|200
1624543850000|2021-06-24 14:10:50|9016|9014|9017|9013|9017|9015|9016|9012|0
1624543860000|2021-06-24 14:11:00|9018|9014|9018|9015|9018|9016|9017|9013|0
1624543870000|2021-06-24 14:11:10|9017|9016|9018|9016|9018|9017|9017|9015|300
1624543880000|2021-06-24 14:11:20|9019|9017|9025|9020|9025|9021|9018|9015|286
1624543890000|2021-06-24 14:11:30||9019||9021||9021||9019|0
1624543900000|2021-06-24 14:11:40|9026|9022|9025|9022|9027|9023|9025|9022|0
1624543910000|2021-06-24 14:11:50|9024|9023|9024|9022|9026|9023|9023|9020|2150
1624543920000|2021-06-24 14:12:00|9026|9021|9016|9014|9027|9024|9015|9014|4290
1624543930000|2021-06-24 14:12:10|9015|9015|9018|9015|9019|9016|9015|9014|1777
1624543940000|2021-06-24 14:12:20|9017|9014|9018|9016|9019|9017|9017|9014|0
1624543950000|2021-06-24 14:12:30|9020|9017|9018|9016|9021|9018|9018|9015|300
1624543960000|2021-06-24 14:12:40|9019|9017|9024|9019|9024|9020|9018|9015|3724
1624543970000|2021-06-24 14:12:50|9026|9018|9023|9018|9026|9021|9022|9017|0
1624543980000|2021-06-24 14:13:00|9022|9017|9023|9020|9025|9020|9020|9017|400
1624543990000|2021-06-24 14:13:10|9022|9021|9020|9017|9022|9021|9020|9016|0
1624544000000|2021-06-24 14:13:20|9022|9018|9020|9018|9022|9018|9017|9014|280
1624544010000|2021-06-24 14:13:30|9022|9019|9022|9019|9024|9021|9022|9018|0
1624544020000|2021-06-24 14:13:40|9021|9018|9028|9025|9029|9026|9021|9017|114
1624544030000|2021-06-24 14:13:50|9027|9026|9028|9026|9029|9028|9027|9024|1600
1624544040000|2021-06-24 14:14:00|9027|9025|9027|9025|9028|9025|9027|9022|0
1624544050000|2021-06-24 14:14:10|9028|9024|9029|9027|9032|9029|9028|9024|695
1624544060000|2021-06-24 14:14:20|9030|9026|9028|9026|9030|9026|9027|9025|0
1624544070000|2021-06-24 14:14:30|9027|9025|9030|9027|9031|9028|9027|9023|3550
1624544080000|2021-06-24 14:14:40|9029|9028|9028|9024|9032|9030|9026|9024|244
1624544090000|2021-06-24 14:14:50|9027|9025|9023|9020|9028|9025|9023|9018|1450
1624544100000|2021-06-24 14:15:00|9022|9021|9023|9020|9025|9023|9021|9018|470
1624544110000|2021-06-24 14:15:10|9022|9019|9012|9009|9023|9020|9009|9008|2233
1624544120000|2021-06-24 14:15:20|9011|9010|9011|9006|9012|9010|9007|9005|625
1624544130000|2021-06-24 14:15:30|9010|9007|9006|9004|9012|9008|9004|9001|200
1624544140000|2021-06-24 14:15:40|9007|9005|9012|9009|9014|9009|9006|9004|750
1624544150000|2021-06-24 14:15:50|9013|9010|9013|9009|9014|9010|9012|9008|0
1624544160000|2021-06-24 14:16:00|9012|9008|9008|9005|9012|9009|9006|9002|200
1624544170000|2021-06-24 14:16:10|9007|9004|9004|9000|9007|9004|9001|8999|300
1624544180000|2021-06-24 14:16:20|9003|8999|9000|8997|9003|9001|9000|8996|0
1624544190000|2021-06-24 14:16:30|9001|8998|9003|9000|9003|9000|9000|8995|0
1624544200000|2021-06-24 14:16:40|9002|9001|9004|9000|9006|9002|9002|9000|0
1624544210000|2021-06-24 14:16:50|9005|9001|9000|8998|9005|9002|9000|8993|4017
1624544220000|2021-06-24 14:17:00|9001|8999|8997|8995|9001|8999|8997|8993|500
1624544230000|2021-06-24 14:17:10|8998|8996|8999|8997|9001|8999|8998|8996|300
1624544240000|2021-06-24 14:17:20|9000|8998|8995|8994|9000|8998|8995|8992|672
1624544250000|2021-06-24 14:17:30|8996|8993|8997|8994|8997|8994|8994|8991|500
1624544260000|2021-06-24 14:17:40|8998|8995|9001|8997|9003|9001|8998|8994|229
1624544270000|2021-06-24 14:17:50|9000|8998|9004|9001|9005|9002|9000|8998|600
1624544280000|2021-06-24 14:18:00|9003|9000|9003|8998|9005|9001|9001|8998|200
1624544290000|2021-06-24 14:18:10|9002|8999|9001|8998|9004|9001|9000|8998|100
1624544300000|2021-06-24 14:18:20|9002|8999|9001|8999|9002|8999|9001|8998|0
1624544310000|2021-06-24 14:18:30|9002|9000|9004|9000|9006|9003|9002|8999|850
1624544320000|2021-06-24 14:18:40|9005|9001|9009|9007|9010|9007|9004|9000|200
1624544330000|2021-06-24 14:18:50|9008|9006|9009|9007|9011|9008|9008|9005|100
1624544340000|2021-06-24 14:19:00|9010|9006|9010|9008|9011|9008|9009|9006|0
1624544350000|2021-06-24 14:19:10|9011|9009|9014|9011|9016|9012|9010|9009|200
1624544360000|2021-06-24 14:19:20|9016|9012|9013|9010|9017|9014|9013|9010|438
1624544370000|2021-06-24 14:19:30|9012|9008|9010|9008|9012|9009|9010|9005|969
1624544380000|2021-06-24 14:19:40|9011|9007|9013|9011|9014|9012|9011|9007|0
1624544390000|2021-06-24 14:19:50|9014|9010|9013|9011|9014|9011|9013|9010|0
1624544400000|2021-06-24 14:20:00|9012|9010|9011|9008|9012|9011|9010|9007|100
1624544410000|2021-06-24 14:20:10|9010|9007|9014|9011|9014|9011|9010|9006|403
1624544420000|2021-06-24 14:20:20|9013|9009|9015|9012|9015|9012|9013|9009|0
1624544430000|2021-06-24 14:20:30|9014||9015||9015||9014||0
1624544440000|2021-06-24 14:20:40|9014|9010|9013|9010|9014|9010|9013|9009|100
1624544450000|2021-06-24 14:20:50|9014|9009|9013|9009|9014|9012|9013|9009|100
1624544460000|2021-06-24 14:21:00|9012|9010|9017|9013|9017|9013|9012|9009|0
1624544470000|2021-06-24 14:21:10|9016|9012|9015|9013|9017|9013|9015|9012|100
1624544480000|2021-06-24 14:21:20|9014|9012|9016|9014|9016|9014|9013|9010|200
1624544490000|2021-06-24 14:21:30|9017|9015|9017|9014|9017|9015|9017|9014|500
1624544500000|2021-06-24 14:21:40|9016|9013|9011|9008|9016|9014|9010|9007|496
1624544510000|2021-06-24 14:21:50|9012|9009|9013|9009|9013|9010|9012|9008|0
1624544520000|2021-06-24 14:22:00|9012|9010|9013|9010|9013|9011|9012|9008|100
1624544530000|2021-06-24 14:22:10|9015|9011|9015|9012|9018|9015|9015|9011|300
1624544540000|2021-06-24 14:22:20|9014|9011|9015|9013|9015|9013|9013|9010|0
1624544550000|2021-06-24 14:22:30|9014|9012|9017|9013|9017|9013|9014|9010|200
1624544560000|2021-06-24 14:22:40|9018|9014|9016|9012|9020|9016|9015|9012|0
1624544570000|2021-06-24 14:22:50|9015|9011|9015|9013|9016|9013|9015|9011|0
1624544580000|2021-06-24 14:23:00|9017|9014|9018|9016|9020|9016|9016|9012|480
1624544590000|2021-06-24 14:23:10|9019|9015|9019|9017|9020|9019|9017|9014|200
1624544600000|2021-06-24 14:23:20|9018|9016|9019|9016|9019|9017|9018|9015|0
1624544610000|2021-06-24 14:23:30|9020|9017|9020|9017|9020|9017|9020|9015|0
1624544620000|2021-06-24 14:23:40|9021|9018|9022|9019|9023|9021|9021|9018|0
1624544630000|2021-06-24 14:23:50|9021|9020|9023|9020|9023|9020|9020|9017|1400
1624544640000|2021-06-24 14:24:00|9026|9021|9023|9019|9026|9022|9021|9017|450
1624544650000|2021-06-24 14:24:10|9024|9020|9020|9016|9025|9023|9019|9016|1000
1624544660000|2021-06-24 14:24:20|9021|9017|9018|9015|9021|9018|9018|9015|450
1624544670000|2021-06-24 14:24:30|9019|9014|9017|9014|9019|9015|9015|9012|0
1624544680000|2021-06-24 14:24:40|9016|9013|9018|9016|9018|9016|9016|9013|0
1624544690000|2021-06-24 14:24:50|9019|9017|9018|9015|9019|9017|9017|9015|0
1624544700000|2021-06-24 14:25:00|9017||9017||9019||9016||952
1624544710000|2021-06-24 14:25:10|9016|9012|9016|9014|9017|9014|9014|9012|900
1624544720000|2021-06-24 14:25:20|9015|9015|9016|9014|9017|9015|9015|9014|100
1624544730000|2021-06-24 14:25:30|9015|9015|9017|9015|9017|9015|9015|9012|1225
1624544740000|2021-06-24 14:25:40|9016|9013|9015|9012|9017|9015|9015|9012|0
1624544750000|2021-06-24 14:25:50|9016|9013|9015|9011|9017|9014|9014|9011|100
1624544760000|2021-06-24 14:26:00|9016|9012|9014|9010|9016|9012|9012|9010|0
1624544770000|2021-06-24 14:26:10|9015|9011|9014|9010|9015|9012|9013|9010|0
1624544780000|2021-06-24 14:26:20|9015|9011|9014|9011|9015|9012|9013|9010|122
1624544790000|2021-06-24 14:26:30|9015|9012|9014|9011|9015|9013|9013|9011|0
1624544800000|2021-06-24 14:26:40|9015|9013|9015|9011|9015|9013|9014|9011|0
1624544810000|2021-06-24 14:26:50|9014|9012|9015|9011|9016|9013|9014|9011|0
1624544820000|2021-06-24 14:27:00|9014|9012|9016|9012|9016|9013|9014|9011|0
1624544830000|2021-06-24 14:27:10|9015|9013|9015|9012|9016|9013|9014|9011|0
1624544840000|2021-06-24 14:27:20|9016|9013|9017|9015|9018|9016|9016|9013|473
1624544850000|2021-06-24 14:27:30|9018|9016|9019|9017|9020|9017|9017|9016|121
1624544860000|2021-06-24 14:27:40|9020|9018|9021|9018|9021|9018|9018|9016|2949
1624544870000|2021-06-24 14:27:50|9020|9020|9020|9017|9021|9020|9018|9017|600
1624544880000|2021-06-24 14:28:00|9019|9016|9019|9017|9020|9018|9016|9011|3379
1624544890000|2021-06-24 14:28:10|9018|9016|9018|9015|9021|9018|9018|9014|888
1624544900000|2021-06-24 14:28:20|9019|9014|9024|9022|9025|9023|9018|9014|1185
1624544910000|2021-06-24 14:28:30|9023|9021|9023|9021|9024|9022|9022|9021|0
1624544920000|2021-06-24 14:28:40|9024|9022|9021|9018|9024|9022|9021|9018|300
1624544930000|2021-06-24 14:28:50|9020|9017|9021|9018|9022|9020|9020|9017|100
1624544940000|2021-06-24 14:29:00|9020|9017|9020|9018|9021|9018|9018|9016|400
1624544950000|2021-06-24 14:29:10|9021|9019|9017|9016|9021|9019|9017|9015|1400
1624544960000|2021-06-24 14:29:20|9018|9015|9018|9016|9021|9018|9017|9015|0
1624544970000|2021-06-24 14:29:30|9017|9015|9017|9015|9018|9016|9016|9014|700
1624544980000|2021-06-24 14:29:40|9018|9016|9019|9017|9019|9017|9017|9015|200
1624544990000|2021-06-24 14:29:50|9020|9018|9024|9022|9024|9022|9020|9018|2500
1624545000000|2021-06-24 14:30:00|9023|9021|9021|9018|9023|9021|9020|9017|0
1624545010000|2021-06-24 14:30:10|9022|9017|9024|9023|9025|9024|9022|9017|1400
1624545020000|2021-06-24 14:30:20|9023|9022|9025|9023|9025|9024|9023|9022|300
1624545030000|2021-06-24 14:30:30|9024|9022|9024|9022|9024|9022|9023|9020|0
1624545040000|2021-06-24 14:30:40|9025|9023|9027|9025|9027|9025|9024|9023|800
1624545050000|2021-06-24 14:30:50|9026|9024|9024|9021|9026|9024|9023|9021|1156
1624545060000|2021-06-24 14:31:00|9025|9022|9024|9021|9025|9023|9023|9021|0
1624545070000|2021-06-24 14:31:10|9023|9020|9024|9021|9024|9021|9023|9019|0
1624545080000|2021-06-24 14:31:20|9025|9022|9028|9023|9028|9026|9025|9021|700
1624545090000|2021-06-24 14:31:30|9027|9022|9025|9021|9028|9022|9023|9021|148
1624545100000|2021-06-24 14:31:40|9026|9022|9026|9022|9027|9022|9024|9021|0
1624545110000|2021-06-24 14:31:50|9025|9023|9026|9023|9026|9023|9025|9022|0
1624545120000|2021-06-24 14:32:00|9025|9022|9025|9020|9026|9022|9024|9020|100
1624545130000|2021-06-24 14:32:10|9024|9021|9021|9018|9025|9021|9021|9018|0
1624545140000|2021-06-24 14:32:20|9022|9016|9020|9016|9022|9017|9018|9015|0
1624545150000|2021-06-24 14:32:30|9019|9017|9019|9016|9020|9017|9018|9016|100
1624545160000|2021-06-24 14:32:40|9020||9019||9020||9018||0
1624545170000|2021-06-24 14:32:50|9018|9014|9018|9015|9019|9015|9016|9013|400
1624545180000|2021-06-24 14:33:00|9019|9013|9016|9013|9019|9014|9015|9013|0
1624545190000|2021-06-24 14:33:10|9015|9011|9012|9011|9016|9011|9011|9009|750
1624545200000|2021-06-24 14:33:20|9011|9009|9012|9010|9013|9010|9010|9008|228
1624545210000|2021-06-24 14:33:30|9011|9009|9012|9009|9013|9010|9010|9008|500
1624545220000|2021-06-24 14:33:40|9013|9010|9016|9014|9017|9015|9013|9010|0
1624545230000|2021-06-24 14:33:50|9015|9015|9018|9015|9018|9015|9015|9014|434
1624545240000|2021-06-24 14:34:00|9019|9016|9017|9014|9019|9016|9017|9014|350
1624545250000|2021-06-24 14:34:10|9018|9015|9015|9013|9018|9015|9015|9013|0
1624545260000|2021-06-24 14:34:20|9014|9012|9012|9009|9015|9012|9011|9009|100
1624545270000|2021-06-24 14:34:30|9013|9010|9013|9010|9014|9010|9010|9008|150
1624545280000|2021-06-24 14:34:40|9014|9011|9012|9010|9014|9011|9012|9009|0
1624545290000|2021-06-24 14:34:50|9013|9011|9012|9010|9013|9011|9012|9010|0
1624545310000|2021-06-24 14:35:10|9011|9009|9007|9004|9011|9009|9005|9004|944
1624545320000|2021-06-24 14:35:20|9006|9003|9002|9000|9006|9003|9001|9000|798
1624545330000|2021-06-24 14:35:30|9003|9001|9005|9001|9005|9003|9003|9001|400
1624545340000|2021-06-24 14:35:40|9004|9000|9004|9002|9005|9002|9000|8998|2187
1624545350000|2021-06-24 14:35:50|9003|9001|9003|9001|9004|9001|9002|9000|100
1624545360000|2021-06-24 14:36:00|9004|9002|9002|8999|9004|9002|9001|8999|250
1624545370000|2021-06-24 14:36:10|9001|9000|9007|9004|9007|9004|9001|8999|300
1624545380000|2021-06-24 14:36:20|9006|9003|9004|9001|9006|9003|9004|9001|0
1624545390000|2021-06-24 14:36:30||9002||9002||9002||9001|0
1624545400000|2021-06-24 14:36:40|9003|9001|9002|9001|9003|9002|9001|8998|300
1624545410000|2021-06-24 14:36:50|9001|8999|8998|8994|9001|9000|8998|8993|917
1624545420000|2021-06-24 14:37:00|8999|8993|9002|9000|9003|9000|8999|8993|300
1624545430000|2021-06-24 14:37:10|9003|9001|9003|9001|9007|9004|9002|9001|400
1624545440000|2021-06-24 14:37:20|9005|9000|9003|9002|9005|9002|9000|8997|700
1624545450000|2021-06-24 14:37:30|9002|9001|9002|9001|9003|9002|9000|8998|500
1624545460000|2021-06-24 14:37:40|9003|9002|9004|9002|9004|9002|9002|9001|204
1624545470000|2021-06-24 14:37:50|9006|9003|9006|9005|9007|9005|9004|9002|0
1624545480000|2021-06-24 14:38:00|9007|9006|9008|9006|9008|9006|9007|9005|100
1624545490000|2021-06-24 14:38:10|9007|9005|9007|9004|9008|9006|9006|9004|900
1624545500000|2021-06-24 14:38:20|9008||9008||9008||9007||0
1624545510000|2021-06-24 14:38:30|9007|9005|9005|9003|9007|9005|9004|9001|600
1624545520000|2021-06-24 14:38:40|9006|9004|9007|9004|9008|9004|9005|9003|0
1624545530000|2021-06-24 14:38:50|9008|9005|9011|9007|9011|9008|9008|9005|425
1624545540000|2021-06-24 14:39:00|9012|9008|9014|9009|9014|9010|9012|9007|485
1624545550000|2021-06-24 14:39:10|9013||9013||9013||9012||0
1624545560000|2021-06-24 14:39:20|9014|9010|9015|9010|9015|9011|9013|9010|0
1624545570000|2021-06-24 14:39:30|9014||9013||9014||9013||0
1624545580000|2021-06-24 14:39:40|9014|9012|9014|9011|9015|9012|9014|9010|700
1624545590000|2021-06-24 14:39:50|9015|9013|9016|9013|9018|9013|9015|9012|0
1624545600000|2021-06-24 14:40:00|9015||9016||9016||9015||100
1624545610000|2021-06-24 14:40:10|9017|9012|9012|9011|9017|9013|9012|9010|1188
1624545620000|2021-06-24 14:40:20|9011|9010|9009|9006|9011|9010|9008|9004|400
1624545630000|2021-06-24 14:40:30|9008|9004|9007|9004|9009|9004|9006|9004|0
1624545640000|2021-06-24 14:40:40|9006|9005|9008|9005|9008|9005|9006|9005|0
1624545650000|2021-06-24 14:40:50|9007|9004|9006|9005|9007|9005|9005|9001|400
1624545660000|2021-06-24 14:41:00|9005|9004|9004|9000|9005|9004|9004|9000|0
1624545670000|2021-06-24 14:41:10|9003|8999|9002|9000|9004|9000|9002|8999|200
1624545680000|2021-06-24 14:41:20|9003|8998|8995|8992|9003|9001|8995|8992|1338
1624545690000|2021-06-24 14:41:30||8991||8993||8993||8991|100
1624545700000|2021-06-24 14:41:40|8996|8994|8994|8991|8996|8995|8993|8991|400
1624545710000|2021-06-24 14:41:50|8995|8992|8996|8995|8999|8995|8994|8992|106
1624545720000|2021-06-24 14:42:00|8995|8994|8995|8994|8998|8997|8995|8993|504
1624545730000|2021-06-24 14:42:10|8996|8995|8996|8994|8997|8995|8995|8994|100
1624545740000|2021-06-24 14:42:20|8997|8995|9001|8999|9002|8999|8997|8995|1493
1624545750000|2021-06-24 14:42:30|9000|8998|9006|9004|9006|9004|8999|8998|2350
1624545760000|2021-06-24 14:42:40|9007|9005|9007|9006|9008|9006|9006|9004|350
1624545770000|2021-06-24 14:42:50|9008|9007|9010|9007|9012|9011|9008|9006|4000
1624545780000|2021-06-24 14:43:00|9011|9008|9007|9004|9011|9008|9007|9004|700
1624545790000|2021-06-24 14:43:10|9008|9005|9006|9004|9008|9005|9005|9003|261
1624545800000|2021-06-24 14:43:20|9007|9003|9006|9003|9007|9005|9006|9003|0
1624545810000|2021-06-24 14:43:30|9005|9004|9007|9004|9007|9004|9005|9003|200
1624545820000|2021-06-24 14:43:40|9006|9005|9007|9004|9008|9006|9006|9004|881
1624545830000|2021-06-24 14:43:50|9005|9005|9005|9002|9005|9005|9004|9002|800
1624545840000|2021-06-24 14:44:00|9006|9003|9006|9002|9007|9003|9006|9002|0
1624545850000|2021-06-24 14:44:10|9005|9001|9004|9001|9005|9001|9002|9001|0
1624545860000|2021-06-24 14:44:20|9005|9002|9007|9004|9009|9005|9004|9002|305
1624545870000|2021-06-24 14:44:30|9006|9005|9005|9002|9006|9005|9004|9002|400
1624545880000|2021-06-24 14:44:40|9006|9003|9005|9003|9006|9004|9005|9002|0
1624545890000|2021-06-24 14:44:50|9006|9004|9007|9005|9008|9006|9006|9003|0
1624545900000|2021-06-24 14:45:00|9008|9006|9007|9005|9010|9006|9007|9005|477
1624545910000|2021-06-24 14:45:10|9006|9004|9007|9004|9007|9004|9005|9003|358
1624545920000|2021-06-24 14:45:20|9008||9009||9009||9007||0
1624545930000|2021-06-24 14:45:30|9008|9005|9009|9005|9009|9005|9007|9005|0
1624545950000|2021-06-24 14:45:50|9008|9006|9009|9006|9009|9006|9007|9006|0
1624545960000|2021-06-24 14:46:00|9010|9007|9010|9007|9013|9009|9010|9007|700
1624545970000|2021-06-24 14:46:10|9009|9006|9007|9005|9010|9006|9006|9004|425
1624545980000|2021-06-24 14:46:20|9008|9003|9007|9004|9009|9005|9005|9002|100
1624545990000|2021-06-24 14:46:30|9008|9005|9007|9004|9009|9005|9006|9004|0
1624546000000|2021-06-24 14:46:40|9006|9005|9011|9007|9011|9007|9006|9005|0
1624546010000|2021-06-24 14:46:50|9010|9006|9010|9007|9011|9007|9009|9006|100
1624546020000|2021-06-24 14:47:00|9009|9006|9007|9003|9009|9006|9005|9003|0
1624546030000|2021-06-24 14:47:10|9008|9004|9007|9003|9008|9005|9007|9003|0
1624546040000|2021-06-24 14:47:20|9006|9004|9004|9002|9006|9005|9004|9002|1199
1624546050000|2021-06-24 14:47:30|9005|9003|9006|9002|9006|9003|9003|9001|300
1624546060000|2021-06-24 14:47:40|9005|9003|9005|9001|9005|9003|9004|9001|0
1624546070000|2021-06-24 14:47:50|9004|9000|9003|9000|9005|9001|9002|9000|352
1624546080000|2021-06-24 14:48:00|9002|8998|8999|8995|9002|8998|8999|8995|201
1624546090000|2021-06-24 14:48:10|8998|8994|8999|8996|9001|8996|8998|8994|0
1624546100000|2021-06-24 14:48:20|8998|8995|9003|9000|9003|9000|8998|8994|700
1624546110000|2021-06-24 14:48:30|9002||9003||9004||9002||100
1624546120000|2021-06-24 14:48:40|9002||9003||9003||9002||0
1624546130000|2021-06-24 14:48:50|9002|8999|8996|8992|9002|8999|8996|8991|598
1624546140000|2021-06-24 14:49:00|8995|8993|8991|8988|8995|8993|8991|8987|0
1624546150000|2021-06-24 14:49:10|8992|8989|8989|8986|8992|8989|8989|8986|0
1624546160000|2021-06-24 14:49:20|8988|8985|8988|8984|8989|8986|8985|8983|1355
1624546170000|2021-06-24 14:49:30|8987|8983|8987|8984|8987|8984|8987|8983|0
1624546180000|2021-06-24 14:49:40|8986|8983|8986|8982|8986|8984|8984|8981|400
1624546190000|2021-06-24 14:49:50|8985|8981|8990|8986|8990|8986|8983|8980|950
1624546200000|2021-06-24 14:50:00|8992|8987|8991|8987|8992|8988|8989|8985|615
1624546210000|2021-06-24 14:50:10|8990|8986|8989|8985|8991|8987|8987|8984|150
1624546220000|2021-06-24 14:50:20|8988|8986|8988|8985|8989|8986|8987|8985|0
1624546230000|2021-06-24 14:50:30|8989|8986|8988|8985|8990|8986|8987|8985|0
1624546240000|2021-06-24 14:50:40|8987|8984|8987|8985|8988|8985|8987|8984|0
1624546250000|2021-06-24 14:50:50|8986|8984|8986|8984|8987|8985|8985|8983|0
1624546260000|2021-06-24 14:51:00|8985|8983|8981|8980|8986|8983|8980|8978|400
1624546270000|2021-06-24 14:51:10|8980|8979|8982|8980|8982|8980|8979|8977|422
1624546280000|2021-06-24 14:51:20|8981|8979|8981|8978|8982|8979|8979|8977|0
1624546290000|2021-06-24 14:51:30|8980|8980|8985|8982|8986|8983|8980|8978|1418
1624546300000|2021-06-24 14:51:40|8984|8983|8986|8982|8986|8984|8984|8982|0
1624546310000|2021-06-24 14:51:50|8985|8981|8982|8978|8985|8981|8980|8977|2600
1624546320000|2021-06-24 14:52:00|8981|8977|8980|8975|8981|8977|8978|8974|0
1624546330000|2021-06-24 14:52:10|8982|8974|8981|8979|8982|8979|8981|8974|0
1624546340000|2021-06-24 14:52:20|8982|8980|8986|8983|8989|8986|8982|8979|400
1624546350000|2021-06-24 14:52:30|8985|8982|8986|8983|8986|8984|8984|8982|0
1624546360000|2021-06-24 14:52:40|8985|8984|8985|8982|8986|8984|8984|8982|441
1624546370000|2021-06-24 14:52:50|8986|8981|8986|8983|8986|8983|8986|8981|0
1624546380000|2021-06-24 14:53:00|8985|8982|8985|8982|8986|8983|8983|8981|642
1624546390000|2021-06-24 14:53:10|8984|8981|8982|8980|8985|8981|8981|8978|932
1624546400000|2021-06-24 14:53:20|8983|8979|8983|8981|8984|8981|8981|8979|0
1624546410000|2021-06-24 14:53:30|8986|8980|8986|8982|8986|8983|8986|8980|223
1624546420000|2021-06-24 14:53:40|8987|8983|8988|8984|8989|8985|8987|8983|0
1624546430000|2021-06-24 14:53:50|8987|8983|8983|8980|8989|8984|8982|8977|669
1624546440000|2021-06-24 14:54:00|8984|8981|8981|8979|8986|8983|8981|8979|2034
1624546450000|2021-06-24 14:54:10|8982|8980|8985|8982|8985|8982|8981|8980|0
1624546460000|2021-06-24 14:54:20|8984|8981|8990|8986|8990|8986|8984|8981|389
1624546470000|2021-06-24 14:54:30|8991|8987|8994|8990|8995|8991|8991|8987|1000
1624546480000|2021-06-24 14:54:40|8995|8989|8992|8989|8995|8990|8991|8989|0
1624546490000|2021-06-24 14:54:50|8991|8990|8992|8990|8992|8990|8991|8989|0
1624546500000|2021-06-24 14:55:00|8993|8989|8992|8990|8993|8991|8990|8987|350
1624546510000|2021-06-24 14:55:10|8993|8989|8995|8992|8996|8993|8990|8988|400
1624546520000|2021-06-24 14:55:20|8994|8991|8991|8989|8996|8992|8991|8989|700
1624546530000|2021-06-24 14:55:30|8993|8990|8992|8989|8994|8991|8991|8988|0
1624546540000|2021-06-24 14:55:40|8991|8990|8993|8990|8994|8990|8991|8988|100
1624546550000|2021-06-24 14:55:50|8994|8991|8997|8993|8997|8994|8994|8991|0
1624546560000|2021-06-24 14:56:00|8998|8994|8996|8993|8998|8995|8996|8993|0
1624546570000|2021-06-24 14:56:10|8999|8994|8999|8995|9000|8996|8997|8993|600
1624546580000|2021-06-24 14:56:20|9000|8994|9000|8995|9000|8996|8996|8993|0
1624546590000|2021-06-24 14:56:30|8999|8994|8997|8993|8999|8995|8996|8993|0
1624546600000|2021-06-24 14:56:40|8996|8994|8991|8990|8997|8994|8989|8987|2026
1624546610000|2021-06-24 14:56:50|8992|8989|8991|8988|8992|8990|8990|8988|0
1624546620000|2021-06-24 14:57:00|8990|8989|8992|8989|8992|8991|8990|8988|200
1624546630000|2021-06-24 14:57:10|8993|8990|8999|8995|9000|8998|8990|8988|9236
1624546640000|2021-06-24 14:57:20|9000|8994|8996|8993|9000|8994|8996|8993|0
1624546650000|2021-06-24 14:57:30|8995|8992|8996|8993|8997|8993|8995|8992|0
1624546660000|2021-06-24 14:57:40|8995|8992|8997|8994|8997|8994|8994|8992|100
1624546670000|2021-06-24 14:57:50|8996||8997||8998||8996||0
1624546680000|2021-06-24 14:58:00|8996|8993|9001|8998|9002|8999|8996|8992|640
1624546690000|2021-06-24 14:58:10|9000|8997|9001|8998|9002|8999|9000|8997|0
1624546700000|2021-06-24 14:58:20|9002|8999|9002|8999|9003|8999|9000|8997|0
1624546710000|2021-06-24 14:58:30|9001|8998|9002|8999|9003|8999|9001|8998|0
1624546720000|2021-06-24 14:58:40|9003|9000|9004|9000|9004|9000|9002|8999|0
1624546730000|2021-06-24 14:58:50|9003|8999|9002|8998|9005|8999|9002|8998|0
1624546740000|2021-06-24 14:59:00|9001|8999|9002|8997|9005|9000|9000|8996|1050
1624546750000|2021-06-24 14:59:10|9001||9002||9002||9001||0
1624546760000|2021-06-24 14:59:20|9001|8999|9000|8997|9002|8999|9000|8997|1100
1624546770000|2021-06-24 14:59:30|9001|8998|9001|8998|9001|8999|9000|8998|0
1624546780000|2021-06-24 14:59:40|9000|8997|8993|8990|9001|8998|8993|8989|500
1624546790000|2021-06-24 14:59:50|8992|8989|8991|8988|8993|8989|8990|8988|300
1624546800000|2021-06-24 15:00:00|8990|8987|8994|8991|8994|8991|8990|8987|981
1624546810000|2021-06-24 15:00:10|8995|8992|8992|8990|8995|8993|8992|8990|0
1624546820000|2021-06-24 15:00:20|8993|8991|8990|8987|8993|8991|8989|8985|800
1624546830000|2021-06-24 15:00:30|8991|8988|8995|8993|8997|8993|8991|8988|100
1624546840000|2021-06-24 15:00:40|8996|8992|8996|8995|8997|8995|8995|8992|0
1624546850000|2021-06-24 15:00:50|8997|8996|8998|8997|9000|8997|8997|8996|200
1624546860000|2021-06-24 15:01:00|8997|8996|8996|8994|8998|8996|8996|8994|194
1624546870000|2021-06-24 15:01:10|8995|8993|8995|8993|8996|8994|8994|8992|0
1624546880000|2021-06-24 15:01:20|8994|8992|8994|8991|8995|8993|8994|8990|0
1624546890000|2021-06-24 15:01:30|8993|8990|8996|8995|8997|8996|8992|8988|8267
1624546900000|2021-06-24 15:01:40|8997|8996|8999|8997|8999|8997|8996|8996|1158
1624546910000|2021-06-24 15:01:50|8998||8999||8999||8998||0
1624546920000|2021-06-24 15:02:00|9000|8998|9001|8998|9001|8999|8999|8998|525
1624546930000|2021-06-24 15:02:10|9002|8999|9006|9004|9007|9005|9002|8999|2387
1624546940000|2021-06-24 15:02:20|9007|9005|9008|9007|9008|9007|9007|9005|0
1624546950000|2021-06-24 15:02:30|9010|9008|9008|9006|9010|9008|9008|9005|350
1624546960000|2021-06-24 15:02:40|9009|9007|9009|9007|9009|9007|9009|9007|0
1624546970000|2021-06-24 15:02:50|9010|9008|9012|9010|9012|9010|9010|9008|0
1624546980000|2021-06-24 15:03:00|9013|9011|9013|9010|9013|9011|9012|9010|0
1624546990000|2021-06-24 15:03:10|9014||9013||9014||9013||1009
1624547000000|2021-06-24 15:03:20|9012|9011|9010|9006|9012|9011|9010|9006|0
1624547010000|2021-06-24 15:03:30|9009|9007|9011|9008|9011|9009|9009|9006|0
1624547020000|2021-06-24 15:03:40|9010|9009|9009|9005|9011|9009|9008|9004|0
1624547030000|2021-06-24 15:03:50||9006||9006||9007||9005|0
1624547040000|2021-06-24 15:04:00|9010|9007|9010|9006|9010|9007|9010|9005|0
1624547050000|2021-06-24 15:04:10|9011|9007|9010|9007|9011|9009|9010|9007|200
1624547060000|2021-06-24 15:04:20|9011|9008|9011|9010|9011|9010|9010|9007|588
1624547070000|2021-06-24 15:04:30|9012|9009|9012|9010|9012|9010|9011|9009|300
1624547080000|2021-06-24 15:04:40|9011|9009|9011|9009|9011|9009|9011|9009|0
1624547090000|2021-06-24 15:04:50|9012|9010|9012|9009|9015|9012|9012|9009|226
1624547100000|2021-06-24 15:05:00||9010||9010||9010||9008|0
1624547110000|2021-06-24 15:05:10|9011|9011|9012|9009|9012|9011|9011|9008|0
1624547120000|2021-06-24 15:05:20|9011|9007|9008|9005|9011|9008|9008|9005|0
1624547140000|2021-06-24 15:05:40|9009|9006|9008|9006|9009|9006|9008|9004|0
1624547150000|2021-06-24 15:05:50|9009|9005|9008|9005|9009|9005|9008|9005|0
1624547160000|2021-06-24 15:06:00|9009|9007|9008|9006|9009|9007|9007|9004|423
1624547170000|2021-06-24 15:06:10|9009|9007|9008|9006|9010|9008|9008|9006|100
1624547180000|2021-06-24 15:06:20|9010|9007|9008|9005|9010|9008|9007|9005|300
1624547190000|2021-06-24 15:06:30|9007|9004|9008|9005|9009|9005|9007|9004|0
1624547200000|2021-06-24 15:06:40|9007|9004|9008|9007|9009|9007|9007|9004|100
1624547210000|2021-06-24 15:06:50|9009|9008|9012|9011|9012|9011|9009|9008|1100
1624547220000|2021-06-24 15:07:00|9011|9010|9012|9010|9012|9011|9011|9008|500
1624547230000|2021-06-24 15:07:10|9011|9009|9012|9009|9013|9010|9010|9008|0
1624547240000|2021-06-24 15:07:20|9011|9010|9011|9009|9012|9010|9011|9008|0
1624547250000|2021-06-24 15:07:30|9012|9010|9011|9009|9012|9010|9011|9008|100
1624547260000|2021-06-24 15:07:40|9010|9008|9009|9006|9010|9008|9009|9006|300
1624547270000|2021-06-24 15:07:50|9008|9007|9008|9006|9009|9007|9008|9006|350
1624547280000|2021-06-24 15:08:00|9009|9007|9008|9006|9009|9007|9008|9006|0
1624547290000|2021-06-24 15:08:10|9009|9007|9009|9006|9009|9007|9008|9006|0
1624547300000|2021-06-24 15:08:20|9008|9007|9009|9007|9009|9007|9008|9006|0
1624547310000|2021-06-24 15:08:30|9010|9006|9010|9008|9011|9009|9010|9006|203
1624547320000|2021-06-24 15:08:40|9011|9009|9009|9006|9011|9009|9008|9006|0
1624547330000|2021-06-24 15:08:50|9010|9007|9008|9005|9011|9008|9008|9005|0
1624547340000|2021-06-24 15:09:00|9007|9004|9006|9003|9007|9004|9005|9003|0
1624547350000|2021-06-24 15:09:10|9007|9002|9009|9005|9009|9006|9006|9002|742
1624547360000|2021-06-24 15:09:20|9010|9006|9011|9009|9013|9011|9010|9006|1506
1624547370000|2021-06-24 15:09:30|9010|9008|9008|9007|9011|9008|9008|9006|0
1624547380000|2021-06-24 15:09:40|9010|9006|9009|9006|9010|9006|9008|9006|0
1624547390000|2021-06-24 15:09:50|9008|9005|9009|9005|9009|9005|9008|9005|0
1624547400000|2021-06-24 15:10:00|9008||9008||9009||9007||0
1624547410000|2021-06-24 15:10:10|9007|9004|9002|8998|9007|9004|9000|8997|2964
1624547420000|2021-06-24 15:10:20|9003|8999|9000|8996|9004|9000|9000|8996|100
1624547430000|2021-06-24 15:10:30|9001|8997|9005|9003|9006|9003|9001|8996|1550
1624547440000|2021-06-24 15:10:40|9004||9005||9005||9004||0
1624547450000|2021-06-24 15:10:50|9006|9002|9003|9000|9006|9002|9003|9000|0
1624547460000|2021-06-24 15:11:00|9002|8999|9002|9000|9003|9000|9001|8998|0
1624547470000|2021-06-24 15:11:10|9001|8999|8998|8995|9001|8999|8998|8995|0
1624547480000|2021-06-24 15:11:20|8999|8996|8995|8990|8999|8996|8995|8990|425
1624547490000|2021-06-24 15:11:30|8994|8991|8992|8986|8994|8991|8988|8985|500
1624547500000|2021-06-24 15:11:40|8991|8985|8987|8983|8991|8986|8986|8982|0
1624547510000|2021-06-24 15:11:50|8988|8984|8993|8990|8993|8990|8988|8983|585
1624547520000|2021-06-24 15:12:00|8992|8988|8993|8988|8993|8991|8991|8988|100
1624547530000|2021-06-24 15:12:10|8992|8989|8990|8986|8993|8989|8989|8986|0
1624547540000|2021-06-24 15:12:20|8989|8985|8989|8985|8990|8985|8988|8985|0
1624547550000|2021-06-24 15:12:30||8984||8985||8985||8984|0
1624547560000|2021-06-24 15:12:40||8988||8985||8988||8985|0
1624547570000|2021-06-24 15:12:50|8990|8988|8987|8984|8990|8988|8987|8984|0
1624547580000|2021-06-24 15:13:00|8988|8983|8986|8983|8988|8984|8986|8983|0
1624547590000|2021-06-24 15:13:10|8987|8984|8986|8985|8987|8986|8986|8983|610
1624547600000|2021-06-24 15:13:20|8987|8986|8987|8985|8988|8986|8986|8985|198
1624547610000|2021-06-24 15:13:30|8988|8983|8987|8983|8988|8983|8986|8983|0
1624547620000|2021-06-24 15:13:40|8986|8982|8983|8981|8986|8982|8982|8981|267
1624547630000|2021-06-24 15:13:50|8984|8982|8986|8983|8986|8983|8984|8981|0
1624547640000|2021-06-24 15:14:00|8985|8982|8984|8982|8985|8982|8983|8981|125
1624547650000|2021-06-24 15:14:10|8983|8980|8982|8981|8984|8982|8981|8980|400
1624547660000|2021-06-24 15:14:20|8981|8980|8981|8980|8982|8980|8981|8978|100
1624547670000|2021-06-24 15:14:30|8980|8978|8980|8977|8981|8978|8978|8977|400
1624547680000|2021-06-24 15:14:40|8981|8978|8980|8979|8981|8979|8980|8977|312
1624547690000|2021-06-24 15:14:50|8981|8978|8980|8977|8983|8978|8979|8977|300
1624547700000|2021-06-24 15:15:00|8979|8976|8977|8974|8979|8976|8976|8974|0
1624547710000|2021-06-24 15:15:10|8976|8972|8977|8974|8979|8976|8976|8972|0
1624547720000|2021-06-24 15:15:20|8976|8973|8977|8974|8978|8976|8976|8973|0
1624547730000|2021-06-24 15:15:30|8976|8973|8977|8974|8978|8975|8976|8973|0
1624547740000|2021-06-24 15:15:40|8976|8973|8977|8974|8978|8974|8975|8973|0
1624547750000|2021-06-24 15:15:50|8978|8975|8980|8978|8984|8982|8978|8974|525
1624547760000|2021-06-24 15:16:00|8981|8977|8980|8977|8981|8979|8980|8977|0
1624547770000|2021-06-24 15:16:10|8979|8976|8981|8979|8981|8979|8979|8976|0
1624547780000|2021-06-24 15:16:20|8982|8980|8978|8976|8982|8980|8978|8975|100
1624547790000|2021-06-24 15:16:30|8980|8975|8978|8975|8980|8975|8977|8973|0
1624547800000|2021-06-24 15:16:40|8979|8976|8978|8975|8979|8977|8978|8975|0
1624547810000|2021-06-24 15:16:50|8979|8976|8981|8978|8983|8981|8979|8976|278
1624547820000|2021-06-24 15:17:00|8980|8977|8981|8979|8982|8980|8979|8977|100
1624547830000|2021-06-24 15:17:10|8980|8978|8980|8977|8981|8979|8979|8976|0
1624547840000|2021-06-24 15:17:20|8979|8976|8975|8972|8980|8977|8975|8970|0
1624547850000|2021-06-24 15:17:30|8974|8971|8977|8973|8978|8974|8974|8971|0
1624547860000|2021-06-24 15:17:40|8978|8974|8978|8975|8978|8976|8978|8973|0
1624547870000|2021-06-24 15:17:50|8977|8974|8977|8973|8978|8974|8977|8972|350
1624547880000|2021-06-24 15:18:00|8978|8974|8978|8975|8978|8976|8977|8972|0
1624547890000|2021-06-24 15:18:10|8979|8974|8980|8978|8982|8979|8978|8974|2025
1624547900000|2021-06-24 15:18:20|8981|8977|8980|8976|8981|8979|8979|8974|0
1624547910000|2021-06-24 15:18:30|8981|8977|8979|8976|8981|8978|8979|8976|0
1624547920000|2021-06-24 15:18:40|8978|8977|8984|8981|8984|8982|8978|8976|8301
1624547930000|2021-06-24 15:18:50|8983|8982|8983|8982|8984|8982|8983|8981|0
1624547940000|2021-06-24 15:19:00|8984|8981|8984|8981|8984|8981|8983|8981|0
1624547950000|2021-06-24 15:19:10|8985|8982|8985|8983|8985|8983|8984|8982|200
1624547960000|2021-06-24 15:19:20|8984|8982|8985|8982|8985|8983|8983|8981|0
1624547970000|2021-06-24 15:19:30|8986|8983|8985|8982|8986|8983|8985|8981|1187
1624547980000|2021-06-24 15:19:40|8986|8983|8985|8982|8986|8984|8984|8981|0
1624547990000|2021-06-24 15:19:50|8984|8981|8984|8982|8984|8982|8984|8981|300
1624548000000|2021-06-24 15:20:00|8985|8981|8990|8988|8990|8988|8984|8981|4098
1624548010000|2021-06-24 15:20:10|8989|8987|8989|8987|8989|8987|8988|8987|100
1624548020000|2021-06-24 15:20:20|8990|8988|8990|8987|8990|8988|8990|8987|0
1624548030000|2021-06-24 15:20:30|8991|8988|8990|8987|8991|8988|8989|8987|0
1624548040000|2021-06-24 15:20:40|8989|8988|8990|8987|8990|8988|8988|8987|300
1624548050000|2021-06-24 15:20:50|8989||8989||8990||8989||0
1624548060000|2021-06-24 15:21:00|8988|8986|8991|8988|8991|8989|8988|8985|200
1624548070000|2021-06-24 15:21:10|8990|8989|8990|8988|8991|8990|8990|8988|125
1624548080000|2021-06-24 15:21:20|8989|8989|8990|8987|8991|8989|8989|8986|200
1624548090000|2021-06-24 15:21:30|8991|8988|8990|8988|8991|8989|8989|8986|0
1624548100000|2021-06-24 15:21:40|8989|8986|8987|8985|8990|8988|8987|8985|0
1624548110000|2021-06-24 15:21:50|8988|8983|8986|8983|8988|8985|8985|8983|0
1624548120000|2021-06-24 15:22:00|8985|8981|8985|8981|8986|8983|8983|8981|202
1624548130000|2021-06-24 15:22:10|8984|8980|8984|8981|8985|8982|8983|8979|100
1624548140000|2021-06-24 15:22:20|8983|8980|8983|8981|8985|8981|8983|8979|0
1624548150000|2021-06-24 15:22:30|8984|8982|8982|8977|8984|8982|8981|8977|0
1624548160000|2021-06-24 15:22:40|8983|8978|8985|8982|8985|8983|8982|8978|0
1624548170000|2021-06-24 15:22:50|8984|8981|8985|8982|8985|8982|8984|8981|0
1624548180000|2021-06-24 15:23:00|8986|8983|8985|8982|8986|8983|8983|8981|350
1624548190000|2021-06-24 15:23:10|8986|8983|8986|8984|8986|8985|8984|8982|0
1624548200000|2021-06-24 15:23:20|8985|8983|8985|8983|8987|8984|8984|8982|0
1624548210000|2021-06-24 15:23:30|8986|8984|8986|8984|8986|8984|8985|8983|0
1624548220000|2021-06-24 15:23:40|8985|8983|8985|8982|8986|8984|8984|8981|0
1624548230000|2021-06-24 15:23:50|8984|8981|8986|8984|8986|8985|8984|8981|440
1624548240000|2021-06-24 15:24:00|8987|8985|8987|8985|8987|8985|8986|8985|0
1624548250000|2021-06-24 15:24:10|8986|8986|8986|8984|8989|8986|8986|8984|200
1624548260000|2021-06-24 15:24:20|8985|8983|8986|8983|8986|8983|8985|8983|0
1624548270000|2021-06-24 15:24:30|8987|8984|8991|8988|8993|8992|8987|8984|3749
1624548280000|2021-06-24 15:24:40|8992|8990|8992|8990|8992|8991|8990|8988|400
1624548290000|2021-06-24 15:24:50|8991|8989|8991|8989|8992|8989|8990|8987|0
1624548300000|2021-06-24 15:25:00|8990|8988|8990|8987|8990|8988|8987|8985|0
1624548310000|2021-06-24 15:25:10|8989|8988|8992|8990|8994|8991|8989|8988|0
1624548320000|2021-06-24 15:25:20|8993|8991|8994|8993|8996|8993|8992|8991|200
1624548330000|2021-06-24 15:25:30|8996|8994|8996|8994|8997|8995|8994|8992|500
1624548340000|2021-06-24 15:25:40|8995|8993|8994|8992|8996|8993|8994|8992|0
1624548350000|2021-06-24 15:25:50|8995|8993|8994|8992|8996|8993|8994|8992|200
1624548360000|2021-06-24 15:26:00|8996|8993|8996|8994|8996|8995|8994|8992|400
1624548370000|2021-06-24 15:26:10|8995|8993|8992|8990|8995|8994|8991|8989|444
1624548380000|2021-06-24 15:26:20|8993|8991|8993|8991|8994|8992|8993|8991|100
1624548390000|2021-06-24 15:26:30|8994|8990|8996|8993|8997|8994|8994|8990|560
1624548400000|2021-06-24 15:26:40|8995|8994|8996|8994|8996|8994|8995|8993|0
1624548410000|2021-06-24 15:26:50|8997|8995|8999|8997|8999|8997|8997|8995|0
1624548420000|2021-06-24 15:27:00|9000|8998|9003|9001|9003|9002|9000|8998|4706
1624548440000|2021-06-24 15:27:20|9004|9002|9005|9004|9006|9005|9004|9002|926
1624548450000|2021-06-24 15:27:30|9004|9003|9005|9003|9005|9003|9004|9002|100
1624548460000|2021-06-24 15:27:40|9006|9004|9006|9004|9006|9004|9004|9002|0
1624548470000|2021-06-24 15:27:50|9005|9005|9006|9005|9007|9005|9005|9004|100
1624548480000|2021-06-24 15:28:00|9005|9004|9006|9004|9006|9004|9005|9002|100
1624548490000|2021-06-24 15:28:10|9007|9005|9009|9006|9009|9007|9007|9005|0
1624548500000|2021-06-24 15:28:20|9008|9007|9008|9006|9009|9008|9008|9006|563
1624548510000|2021-06-24 15:28:30|9009|9007|9009|9007|9009|9008|9008|9007|200
1624548520000|2021-06-24 15:28:40|9010|9006|9008|9007|9011|9007|9008|9006|0
1624548530000|2021-06-24 15:28:50|9010|9008|9010|9008|9011|9009|9008|9006|400
1624548540000|2021-06-24 15:29:00|9009|9007|9010|9007|9010|9009|9009|9006|200
1624548550000|2021-06-24 15:29:10|9011|9008|9013|9012|9013|9012|9010|9008|0
1624548560000|2021-06-24 15:29:20|9015|9013|9015|9013|9015|9014|9014|9013|250
1624548570000|2021-06-24 15:29:30|9014|9014|9014|9011|9014|9014|9014|9011|0
1624548580000|2021-06-24 15:29:40|9015|9012|9012|9010|9015|9013|9011|9008|0
1624548590000|2021-06-24 15:29:50|9013|9009|9011|9009|9013|9010|9010|9007|0
1624548600000|2021-06-24 15:30:00|9013|9010|9014|9011|9015|9013|9012|9010|114
1624548610000|2021-06-24 15:30:10|9013|9012|9013|9010|9014|9012|9012|9009|0
1624548620000|2021-06-24 15:30:20|9012|9009|9012|9010|9013|9011|9011|9009|0
1624548630000|2021-06-24 15:30:30|9011|9009|9011|9010|9011|9010|9010|9007|200
1624548640000|2021-06-24 15:30:40|9010|9009|9008|9006|9010|9009|9007|9005|330
1624548650000|2021-06-24 15:30:50|9007|9007|9009|9007|9010|9009|9007|9006|0
1624548660000|2021-06-24 15:31:00|9010|9008|9007|9005|9010|9008|9007|9005|100
1624548670000|2021-06-24 15:31:10|9006|9004|9006|9004|9007|9005|9006|9004|0
1624548680000|2021-06-24 15:31:20|9005|9003|9007|9005|9007|9005|9004|9002|0
1624548690000|2021-06-24 15:31:30|9006|9004|9008|9007|9008|9007|9006|9004|0
1624548700000|2021-06-24 15:31:40|9009|9008|9010|9009|9010|9009|9008|9007|1189
1624548710000|2021-06-24 15:31:50|9011|9008|9010|9009|9011|9010|9010|9008|0
1624548720000|2021-06-24 15:32:00|9011|9008|9011|9009|9011|9010|9010|9008|337
1624548730000|2021-06-24 15:32:10|9010|9010|9013|9011|9015|9014|9010|9008|5888
1624548740000|2021-06-24 15:32:20|9012|9010|9012|9011|9012|9011|9011|9009|0
1624548750000|2021-06-24 15:32:30|9011|9010|9013|9012|9013|9012|9011|9009|420
1624548760000|2021-06-24 15:32:40|9014|9013|9013|9012|9014|9013|9012|9011|475
1624548770000|2021-06-24 15:32:50|9012|9011|9013|9011|9014|9012|9010|9007|291
1624548780000|2021-06-24 15:33:00|9012|9010|9008|9006|9012|9010|9006|9004|1100
1624548790000|2021-06-24 15:33:10|9007|9005|9010|9008|9011|9009|9007|9005|200
1624548800000|2021-06-24 15:33:20|9011|9009|9011|9010|9012|9011|9010|9008|195
1624548810000|2021-06-24 15:33:30|9012|9009|9013|9011|9013|9012|9012|9009|903
1624548820000|2021-06-24 15:33:40|9012|9010|9013|9011|9014|9012|9012|9010|0
1624548830000|2021-06-24 15:33:50|9012|9012|9013|9011|9014|9013|9012|9010|0
1624548840000|2021-06-24 15:34:00|9012|9010|9013|9012|9014|9013|9011|9009|200
1624548850000|2021-06-24 15:34:10|9012|9011|9013|9012|9013|9012|9011|9010|1193
1624548860000|2021-06-24 15:34:20|9014|9013|9014|9012|9014|9013|9013|9012|0
1624548870000|2021-06-24 15:34:30|9015|9013|9016|9014|9016|9014|9014|9012|1178
1624548880000|2021-06-24 15:34:40|9015||9015||9016||9015||0
1624548890000|2021-06-24 15:34:50|9016|9015|9016|9015|9017|9016|9015|9014|297
1624548900000|2021-06-24 15:35:00|9017|9016|9019|9017|9019|9018|9015|9013|1709
1624548910000|2021-06-24 15:35:10|9018|9018|9019|9017|9019|9018|9017|9015|100
1624548920000|2021-06-24 15:35:20|9018|9018|9019|9017|9020|9019|9017|9016|698
1624548930000|2021-06-24 15:35:30|9018|9018|9018|9016|9019|9018|9018|9016|300
1624548940000|2021-06-24 15:35:40|9019|9017|9017|9016|9019|9018|9017|9015|100
1624548950000|2021-06-24 15:35:50|9016|9015|9018|9017|9018|9017|9016|9015|0
1624548960000|2021-06-24 15:36:00|9019|9016|9020|9018|9021|9018|9019|9016|286
1624548970000|2021-06-24 15:36:10|9019|9017|9019|9017|9020|9017|9019|9017|100
1624548980000|2021-06-24 15:36:20|9020|9018|9020|9018|9022|9020|9020|9017|0
1624548990000|2021-06-24 15:36:30|9019|9017|9019|9017|9019|9018|9017|9016|700
1624549000000|2021-06-24 15:36:40|9018|9018|9020|9018|9020|9018|9018|9017|0
1624549010000|2021-06-24 15:36:50|9019|9019|9019|9018|9019|9019|9019|9018|100
1624549020000|2021-06-24 15:37:00|9020|9019|9018|9017|9020|9019|9017|9015|0
1624549030000|2021-06-24 15:37:10|9019|9018|9019|9017|9022|9020|9018|9017|0
1624549040000|2021-06-24 15:37:20|9018|9016|9018|9016|9020|9016|9017|9016|0
1624549050000|2021-06-24 15:37:30|9017|9015|9021|9019|9021|9019|9016|9015|400
1624549060000|2021-06-24 15:37:40|9022|9020|9022|9020|9022|9021|9022|9020|100
1624549070000|2021-06-24 15:37:50|9021|9019|9020|9018|9022|9019|9020|9018|0
1624549080000|2021-06-24 15:38:00|9021|9019|9022|9020|9023|9021|9020|9019|398
1624549090000|2021-06-24 15:38:10|9021|9019|9022|9020|9023|9021|9021|9019|200
1624549100000|2021-06-24 15:38:20|9021|9021|9023|9021|9023|9022|9021|9021|199
1624549110000|2021-06-24 15:38:30|9025|9022|9025|9024|9026|9025|9024|9022|891
1624549120000|2021-06-24 15:38:40|9024|9023|9022|9021|9025|9023|9022|9020|0
1624549130000|2021-06-24 15:38:50|9021|9020|9022|9019|9022|9020|9021|9019|0
1624549140000|2021-06-24 15:39:00|9021|9020|9022|9020|9023|9022|9019|9018|850
1624549150000|2021-06-24 15:39:10|9021|9019|9020|9019|9021|9019|9020|9019|0
1624549160000|2021-06-24 15:39:20|9019|9018|9021|9019|9023|9021|9019|9018|100
1624549170000|2021-06-24 15:39:30|9020|9018|9019|9017|9021|9019|9018|9017|400
1624549180000|2021-06-24 15:39:40|9018|9016|9020|9019|9020|9019|9017|9015|400
1624549190000|2021-06-24 15:39:50||9018||9019||9019||9018|0
1624549200000|2021-06-24 15:40:00|9021|9020|9019|9017|9021|9020|9018|9017|0
1624549210000|2021-06-24 15:40:10|9018|9018|9023|9021|9023|9022|9018|9018|200
1624549220000|2021-06-24 15:40:20|9022|9020|9023|9022|9024|9022|9022|9020|100
1624549230000|2021-06-24 15:40:30|9024|9021|9022|9021|9024|9023|9021|9019|1000
1624549240000|2021-06-24 15:40:40|9021|9020|9024|9023|9026|9024|9019|9018|0
1624549250000|2021-06-24 15:40:50|9023|9022|9026|9024|9027|9025|9023|9022|100
1624549260000|2021-06-24 15:41:00|9027|9025|9027|9025|9027|9026|9025|9023|0
1624549270000|2021-06-24 15:41:10|9028|9026|9027|9025|9029|9028|9025|9022|1863
1624549280000|2021-06-24 15:41:20|9026|9024|9024|9023|9026|9024|9023|9021|0
1624549290000|2021-06-24 15:41:30|9023|9022|9027|9025|9027|9026|9023|9021|0
1624549300000|2021-06-24 15:41:40|9026|9024|9021|9019|9026|9024|9021|9019|100
1624549310000|2021-06-24 15:41:50|9020|9018|9021|9019|9021|9019|9018|9016|1000
1624549320000|2021-06-24 15:42:00|9020|9018|9023|9021|9024|9022|9020|9018|0
1624549330000|2021-06-24 15:42:10|9024|9022|9024|9022|9024|9023|9022|9020|0
1624549340000|2021-06-24 15:42:20|9025|9023|9023|9021|9025|9024|9022|9021|0
1624549350000|2021-06-24 15:42:30|9024|9022|9026|9024|9028|9026|9024|9021|400
1624549360000|2021-06-24 15:42:40|9027|9025|9025|9023|9028|9027|9025|9023|0
1624549370000|2021-06-24 15:42:50|9024|9022|9023|9021|9027|9025|9022|9020|400
1624549380000|2021-06-24 15:43:00|9022|9020|9024|9022|9024|9022|9021|9020|600
1624549390000|2021-06-24 15:43:10|9023|9023|9024|9022|9026|9025|9023|9022|0
1624549400000|2021-06-24 15:43:20|9025|9023|9023|9020|9025|9023|9022|9020|0
1624549410000|2021-06-24 15:43:30|9022|9021|9024|9023|9024|9023|9021|9020|200
1624549420000|2021-06-24 15:43:40|9023|9022|9023|9021|9023|9022|9023|9021|0
1624549430000|2021-06-24 15:43:50|9024|9022|9023|9021|9024|9023|9023|9021|100
1624549440000|2021-06-24 15:44:00|9024|9022|9026|9025|9026|9025|9024|9022|0
1624549450000|2021-06-24 15:44:10|9027|9026|9027|9026|9027|9026|9026|9025|700
1624549460000|2021-06-24 15:44:20|9028|9027|9031|9030|9032|9030|9026|9025|3582
1624549470000|2021-06-24 15:44:30|9030|9029|9032|9031|9032|9031|9030|9029|2033
1624549480000|2021-06-24 15:44:40|9031|9030|9031|9029|9031|9030|9031|9029|0
1624549490000|2021-06-24 15:44:50|9032|9030|9036|9034|9036|9035|9032|9030|900
1624549500000|2021-06-24 15:45:00|9035|9033|9034|9032|9036|9035|9034|9031|0
1624549510000|2021-06-24 15:45:10|9033|9031|9034|9031|9034|9031|9032|9030|0
1624549520000|2021-06-24 15:45:20|9033|9032|9032|9031|9033|9032|9032|9030|0
1624549530000|2021-06-24 15:45:30|9031|9030|9030|9029|9031|9030|9029|9027|100
1624549540000|2021-06-24 15:45:40|9029|9028|9028|9027|9031|9028|9027|9025|1025
1624549560000|2021-06-24 15:46:00|9029|9028|9027|9025|9029|9028|9025|9024|200
1624549570000|2021-06-24 15:46:10|9028|9026|9026|9025|9028|9026|9026|9025|0
1624549580000|2021-06-24 15:46:20|9025|9024|9024|9023|9026|9025|9024|9022|469
1624549590000|2021-06-24 15:46:30|9023|9022|9025|9023|9025|9024|9022|9020|0
1624549600000|2021-06-24 15:46:40|9024|9022|9024|9023|9025|9023|9023|9022|400
1624549610000|2021-06-24 15:46:50||9022||9023||9023||9022|0
1624549620000|2021-06-24 15:47:00|9025|9022|9025|9024|9025|9024|9025|9022|0
1624549630000|2021-06-24 15:47:10|9024|9023|9026|9024|9026|9024|9024|9023|100
1624549640000|2021-06-24 15:47:20|9025|9023|9024|9023|9025|9023|9024|9023|0
1624549650000|2021-06-24 15:47:30|9023|9022|9028|9027|9029|9028|9023|9022|313
1624549660000|2021-06-24 15:47:40|9027|9026|9028|9027|9028|9027|9027|9026|350
1624549670000|2021-06-24 15:47:50|9030|9028|9027|9026|9030|9028|9027|9025|0
1624549680000|2021-06-24 15:48:00|9028|9025|9027|9026|9028|9027|9027|9025|0
1624549690000|2021-06-24 15:48:10|9026|9025|9026|9025|9027|9026|9025|9024|0
1624549700000|2021-06-24 15:48:20|9027|9026|9025|9024|9027|9026|9025|9023|0
1624549710000|2021-06-24 15:48:30|9026|9025|9026|9025|9026|9025|9025|9023|0
1624549720000|2021-06-24 15:48:40|9027|9026|9027|9026|9027|9026|9027|9025|0
1624549730000|2021-06-24 15:48:50|9028|9025|9027|9025|9028|9025|9025|9023|300
1624549740000|2021-06-24 15:49:00|9026|9026|9028|9027|9028|9027|9026|9025|300
1624549750000|2021-06-24 15:49:10|9027|9026|9028|9026|9028|9026|9027|9026|100
1624549760000|2021-06-24 15:49:20|9027|9025|9028|9026|9028|9026|9024|9022|0
1624549770000|2021-06-24 15:49:30|9029|9027|9029|9028|9030|9028|9028|9027|0
1624549780000|2021-06-24 15:49:40|9030|9029|9029|9028|9030|9029|9029|9028|1100
1624549790000|2021-06-24 15:49:50|9030|9027|9029|9028|9030|9028|9028|9027|0
1624549800000|2021-06-24 15:50:00|9030|9029|9030|9029|9031|9029|9029|9028|0
1624549810000|2021-06-24 15:50:10|9029|9028|9029|9028|9029|9028|9029|9027|0
1624549820000|2021-06-24 15:50:20|9030|9027|9026|9024|9030|9028|9026|9024|500
1624549830000|2021-06-24 15:50:30|9025|9025|9024|9023|9026|9025|9023|9022|300
1624549840000|2021-06-24 15:50:40|9023|9022|9023|9022|9024|9023|9023|9021|0
1624549850000|2021-06-24 15:50:50|9024|9023|9027|9025|9027|9026|9024|9023|0
1624549860000|2021-06-24 15:51:00|9028|9026|9028|9026|9030|9027|9027|9026|600
1624549870000|2021-06-24 15:51:10|9029|9027|9027|9025|9029|9028|9027|9025|0
1624549880000|2021-06-24 15:51:20|9028|9026|9028|9025|9028|9026|9027|9025|0
1624549890000|2021-06-24 15:51:30|9029|9026|9028|9026|9029|9027|9028|9026|200
1624549900000|2021-06-24 15:51:40|9027|9025|9026|9025|9028|9026|9026|9024|0
1624549910000|2021-06-24 15:51:50|9025|9024|9025|9024|9026|9025|9025|9023|0
1624549920000|2021-06-24 15:52:00|9026|9025|9025|9023|9026|9025|9025|9023|0
1624549930000|2021-06-24 15:52:10|9026|9024|9024|9022|9026|9025|9024|9022|0
1624549940000|2021-06-24 15:52:20|9023|9021|9023|9021|9023|9021|9023|9021|0
1624549950000|2021-06-24 15:52:30|9024|9022|9025|9024|9025|9024|9022|9021|200
1624549960000|2021-06-24 15:52:40|9024|9023|9024|9023|9024|9024|9024|9023|100
1624549970000|2021-06-24 15:52:50|9025|9024|9022|9021|9025|9024|9022|9021|0
1624549980000|2021-06-24 15:53:00|9023|9022|9023|9021|9023|9022|9022|9020|200
1624549990000|2021-06-24 15:53:10|9022|9020|9018|9016|9022|9020|9018|9016|500
1624550000000|2021-06-24 15:53:20|9017|9015|9018|9016|9020|9019|9017|9015|0
1624550010000|2021-06-24 15:53:30|9017|9015|9019|9016|9019|9017|9016|9013|300
1624550020000|2021-06-24 15:53:40|9018|9017|9018|9015|9019|9017|9017|9015|0
1624550030000|2021-06-24 15:53:50|9017|9016|9018|9015|9018|9016|9017|9015|0
1624550040000|2021-06-24 15:54:00|9017|9016|9017|9015|9019|9016|9017|9014|0
1624550050000|2021-06-24 15:54:10|9016|9014|9016|9013|9017|9014|9015|9012|500
1624550060000|2021-06-24 15:54:20|9015|9011|9013|9010|9016|9012|9013|9010|400
1624550070000|2021-06-24 15:54:30|9012|9008|9011|9008|9012|9010|9010|9007|400
1624550080000|2021-06-24 15:54:40|9010|9007|9008|9005|9010|9008|9008|9003|100
1624550090000|2021-06-24 15:54:50|9009|9006|9008|9005|9009|9006|9008|9004|0
1624550100000|2021-06-24 15:55:00|9009|9006|9010|9006|9010|9007|9009|9006|0
1624550110000|2021-06-24 15:55:10|9009|9007|9014|9010|9014|9011|9009|9006|100
1624550120000|2021-06-24 15:55:20|9015|9011|9015|9013|9015|9014|9014|9010|960
1624550130000|2021-06-24 15:55:30|9016|9014|9017|9015|9017|9016|9015|9012|350
1624550140000|2021-06-24 15:55:40|9018|9016|9019|9017|9019|9017|9017|9014|450
1624550150000|2021-06-24 15:55:50|9018|9016|9018|9015|9018|9016|9017|9015|0
1624550160000|2021-06-24 15:56:00|9017||9017||9018||9017||0
1624550170000|2021-06-24 15:56:10|9018||9017||9018||9017||0
1624550180000|2021-06-24 15:56:20|9016|9014|9014|9012|9016|9014|9013|9012|600
1624550190000|2021-06-24 15:56:30|9013|9010|9012|9010|9014|9011|9011|9009|400
1624550200000|2021-06-24 15:56:40|9013|9011|9011|9010|9014|9011|9011|9009|0
1624550210000|2021-06-24 15:56:50|9012|9011|9013|9011|9014|9012|9012|9010|375
1624550220000|2021-06-24 15:57:00|9012|9010|9013|9011|9014|9011|9012|9010|0
1624550230000|2021-06-24 15:57:10|9014|9012|9015|9012|9016|9014|9014|9012|0
1624550240000|2021-06-24 15:57:20|9016|9013|9016|9015|9017|9016|9015|9013|648
1624550250000|2021-06-24 15:57:30|9017|9016|9017|9015|9018|9016|9017|9015|0
1624550260000|2021-06-24 15:57:40|9016|9016|9015|9014|9017|9016|9014|9012|600
1624550270000|2021-06-24 15:57:50|9016|9015|9018|9016|9018|9017|9015|9014|900
1624550280000|2021-06-24 15:58:00|9017|9017|9020|9019|9020|9019|9017|9016|1426
1624550290000|2021-06-24 15:58:10|9021|9020|9021|9020|9021|9020|9020|9019|1300
1624550300000|2021-06-24 15:58:20|9022|9021|9025|9024|9026|9025|9021|9021|250
1624550310000|2021-06-24 15:58:30|9026|9025|9026|9024|9027|9026|9025|9024|100
1624550320000|2021-06-24 15:58:40|9025|9025|9029|9027|9029|9028|9025|9024|224
1624550330000|2021-06-24 15:58:50|9028|9026|9027|9023|9028|9026|9027|9023|0
1624550340000|2021-06-24 15:59:00|9028|9024|9027|9025|9028|9026|9027|9023|200
1624550350000|2021-06-24 15:59:10|9026|9026|9026|9024|9026|9026|9026|9023|0
1624550360000|2021-06-24 15:59:20|9025|9023|9024|9023|9025|9024|9024|9022|100
1624550370000|2021-06-24 15:59:30|9025|9024|9025|9023|9026|9025|9024|9023|100
1624550390000|2021-06-24 15:59:50|9026|9024|9026|9025|9026|9025|9026|9024|0
1624550400000|2021-06-24 16:00:00|9027|9026|9028|9026|9028|9027|9027|9025|835
1624550410000|2021-06-24 16:00:10|9027|9025|9027|9026|9028|9026|9027|9025|0
1624550420000|2021-06-24 16:00:20|9026|9025|9025|9024|9027|9026|9025|9024|1658
1624550430000|2021-06-24 16:00:30|9026|9025|9026|9025|9026|9025|9025|9025|0
1624550440000|2021-06-24 16:00:40||9024||9024||9024||9024|0
1624550450000|2021-06-24 16:00:50|9025|9025|9026|9025|9026|9025|9025|9025|0
1624550460000|2021-06-24 16:01:00|9025|9024|9026|9024|9026|9024|9025|9024|0
1624550470000|2021-06-24 16:01:10||9025||9024||9025||9024|0
1624550480000|2021-06-24 16:01:20|9025|9022|9023|9021|9025|9023|9021|9020|300
1624550490000|2021-06-24 16:01:30|9024|9022|9023|9022|9024|9023|9023|9022|0
1624550500000|2021-06-24 16:01:40|9024|9021|9023|9022|9024|9022|9022|9021|100
1624550510000|2021-06-24 16:01:50|9022|9021|9022|9020|9023|9021|9021|9019|0
1624550520000|2021-06-24 16:02:00|9021|9019|9021|9019|9022|9020|9019|9017|0
1624550530000|2021-06-24 16:02:10|9022|9020|9021|9019|9022|9020|9019|9018|0
1624550540000|2021-06-24 16:02:20|9020|9018|9021|9019|9022|9020|9020|9018|0
1624550550000|2021-06-24 16:02:30||9020||9019||9020||9019|0
1624550560000|2021-06-24 16:02:40|9022|9020|9022|9020|9022|9020|9022|9020|0
1624550570000|2021-06-24 16:02:50|9023|9021|9023|9021|9023|9022|9022|9020|0
1624550580000|2021-06-24 16:03:00|9022|9022|9021|9019|9022|9022|9021|9019|200
1624550590000|2021-06-24 16:03:10|9022|9020|9021|9019|9022|9021|9021|9019|0
1624550600000|2021-06-24 16:03:20|9020|9018|9021|9020|9021|9020|9020|9018|0
1624550620000|2021-06-24 16:03:40|9020|9019|9020|9018|9021|9020|9020|9018|0
1624550630000|2021-06-24 16:03:50|9019|9019|9019|9018|9020|9019|9018|9016|0
1624550640000|2021-06-24 16:04:00|9020|9019|9021|9019|9023|9022|9020|9019|966
1624550650000|2021-06-24 16:04:10|9022|9020|9022|9020|9023|9021|9021|9019|100
1624550660000|2021-06-24 16:04:20|9023|9021|9023|9022|9023|9022|9022|9020|0
1624550670000|2021-06-24 16:04:30|9024|9021|9022|9021|9024|9022|9021|9020|0
1624550680000|2021-06-24 16:04:40|9023|9020|9024|9023|9025|9024|9022|9020|995
1624550690000|2021-06-24 16:04:50|9025|9024|9025|9023|9025|9024|9025|9023|200
1624550700000|2021-06-24 16:05:00|9026|9024|9026|9025|9027|9025|9025|9024|1100
1624550710000|2021-06-24 16:05:10|9025|9024|9023|9021|9026|9024|9022|9020|400
1624550720000|2021-06-24 16:05:20|9024|9022|9025|9024|9025|9024|9024|9022|0
1624550730000|2021-06-24 16:05:30|9024|9023|9026|9024|9026|9024|9024|9022|691
1624550740000|2021-06-24 16:05:40|9027|9025|9026|9025|9027|9025|9025|9024|0
1624550750000|2021-06-24 16:05:50|9025|9024|9026|9025|9026|9025|9025|9024|0
1624550760000|2021-06-24 16:06:00|9025|9024|9025|9024|9026|9024|9025|9024|200
1624550770000|2021-06-24 16:06:10|9024|9023|9024|9023|9024|9023|9023|9022|200
1624550780000|2021-06-24 16:06:20|9025|9024|9024|9022|9025|9024|9024|9022|0
1624550790000|2021-06-24 16:06:30|9025|9023|9027|9025|9027|9025|9025|9023|200
1624550800000|2021-06-24 16:06:40|9026|9024|9026|9024|9026|9024|9026|9024|0
1624550810000|2021-06-24 16:06:50|9027|9025|9027|9025|9027|9025|9027|9025|100
1624550820000|2021-06-24 16:07:00||9026||9025||9026||9025|100
1624550830000|2021-06-24 16:07:10|9026||9026||9026||9026||0
1624550840000|2021-06-24 16:07:20|9027|9026|9028|9027|9028|9027|9027|9026|200
1624550850000|2021-06-24 16:07:30|9029|9026|9029|9027|9029|9028|9028|9026|900
1624550860000|2021-06-24 16:07:40|9028|9026|9028|9026|9028|9026|9027|9026|100
1624550870000|2021-06-24 16:07:50|9027||9027||9028||9027||0
1624550880000|2021-06-24 16:08:00|9028|9025|9028|9026|9028|9026|9028|9025|0
1624550890000|2021-06-24 16:08:10|9027|9027|9029|9027|9029|9027|9027|9026|0
1624550900000|2021-06-24 16:08:20|9028|9026|9027|9026|9029|9026|9026|9025|0
1624550910000|2021-06-24 16:08:30|9026|9025|9024|9023|9027|9025|9024|9023|804
1624550920000|2021-06-24 16:08:40|9025|9022|9025|9024|9025|9024|9023|9021|525
1624550930000|2021-06-24 16:08:50|9026|9023|9024|9023|9026|9023|9024|9023|500
1624550940000|2021-06-24 16:09:00|9023|9022|9023|9022|9023|9022|9022|9021|0
1624550950000|2021-06-24 16:09:10|9022|9021|9022|9020|9023|9022|9021|9019|100
1624550960000|2021-06-24 16:09:20|9021|9021|9022|9021|9023|9022|9021|9020|186
1624550970000|2021-06-24 16:09:30|9021|9020|9019|9017|9021|9020|9017|9014|582
1624550980000|2021-06-24 16:09:40|9020|9018|9019|9017|9020|9019|9019|9017|234
1624550990000|2021-06-24 16:09:50|9020|9018|9021|9020|9021|9020|9020|9018|200
1624551000000|2021-06-24 16:10:00|9020|9019|9020|9019|9020|9019|9020|9019|425
1624551010000|2021-06-24 16:10:10|9021|9020|9020|9019|9021|9020|9020|9019|100
1624551020000|2021-06-24 16:10:20|9019|9018|9017|9016|9019|9018|9017|9016|300
1624551030000|2021-06-24 16:10:30|9018|9017|9017|9015|9018|9017|9015|9013|300
1624551040000|2021-06-24 16:10:40|9018|9016|9018|9016|9018|9017|9017|9016|0
1624551050000|2021-06-24 16:10:50|9017|9017|9019|9018|9020|9018|9017|9017|699
1624551060000|2021-06-24 16:11:00|9020|9019|9021|9020|9022|9020|9020|9018|0
1624551070000|2021-06-24 16:11:10|9020|9019|9019|9018|9020|9019|9019|9018|100
1624551080000|2021-06-24 16:11:20|9020|9019|9019|9018|9020|9019|9019|9018|0
1624551090000|2021-06-24 16:11:30|9020|9019|9019|9018|9020|9019|9019|9018|0
1624551100000|2021-06-24 16:11:40|9018|9017|9017|9016|9019|9017|9016|9014|1142
1624551110000|2021-06-24 16:11:50|9018|9017|9017|9016|9019|9018|9017|9016|0
1624551120000|2021-06-24 16:12:00|9018|9017|9019|9018|9019|9018|9018|9016|0
1624551140000|2021-06-24 16:12:20|9020|9019|9018|9016|9020|9019|9017|9016|125
1624551150000|2021-06-24 16:12:30|9017|9017|9017|9016|9018|9017|9017|9016|200
1624551160000|2021-06-24 16:12:40|9018|9017|9018|9016|9019|9018|9018|9016|0
1624551170000|2021-06-24 16:12:50|9019|9017|9019|9018|9019|9018|9018|9017|0
1624551180000|2021-06-24 16:13:00|9020|9019|9020|9019|9021|9020|9020|9019|891
1624551190000|2021-06-24 16:13:10|9021|9020|9021|9020|9021|9020|9020|9019|0
1624551200000|2021-06-24 16:13:20|9022|9019|9022|9021|9023|9022|9021|9019|650
1624551210000|2021-06-24 16:13:30|9021|9020|9023|9022|9023|9022|9021|9019|100
1624551220000|2021-06-24 16:13:40|9024|9023|9024|9022|9024|9023|9022|9021|925
1624551230000|2021-06-24 16:13:50|9023|9023|9023|9022|9024|9023|9023|9021|0
1624551240000|2021-06-24 16:14:00|9022|9021|9021|9019|9022|9022|9021|9019|134
1624551250000|2021-06-24 16:14:10|9020||9021||9021||9020||0
1624551260000|2021-06-24 16:14:20|9022|9020|9024|9023|9024|9023|9021|9019|312
1624551270000|2021-06-24 16:14:30|9025|9024|9025|9024|9025|9024|9025|9024|365
1624551280000|2021-06-24 16:14:40|9026|9025|9026|9024|9026|9025|9025|9024|500
1624551290000|2021-06-24 16:14:50|9025|9023|9024|9021|9025|9023|9024|9021|108
1624551300000|2021-06-24 16:15:00|9025|9022|9026|9025|9027|9025|9024|9021|0
1624551310000|2021-06-24 16:15:10|9025|9024|9024|9023|9026|9024|9022|9020|0
1624551320000|2021-06-24 16:15:20|9025|9024|9026|9025|9027|9025|9025|9024|100
1624551330000|2021-06-24 16:15:30||9024||9025||9025||9024|0
1624551340000|2021-06-24 16:15:40|9027|9024|9026|9025|9027|9025|9025|9024|0
1624551350000|2021-06-24 16:15:50|9025|9024|9027|9026|9028|9027|9025|9024|217
1624551360000|2021-06-24 16:16:00|9026|9025|9026|9025|9027|9026|9026|9025|0
1624551370000|2021-06-24 16:16:10|9027|9024|9027|9026|9027|9026|9026|9024|300
1624551380000|2021-06-24 16:16:20|9026|9025|9026|9025|9027|9025|9026|9025|0
1624551390000|2021-06-24 16:16:30|9025|9024|9026|9024|9027|9025|9025|9024|100
1624551400000|2021-06-24 16:16:40|9025|9023|9025|9023|9025|9023|9024|9022|700
1624551410000|2021-06-24 16:16:50|9024||9025||9025||9024||0
1624551420000|2021-06-24 16:17:00|9024|9024|9025|9023|9025|9024|9024|9023|0
1624551430000|2021-06-24 16:17:10|9024|9024|9024|9023|9025|9024|9024|9023|0
1624551440000|2021-06-24 16:17:20|9025|9022|9025|9024|9026|9024|9024|9022|900
1624551450000|2021-06-24 16:17:30|9024|9023|9023|9021|9024|9023|9022|9021|700
1624551460000|2021-06-24 16:17:40|9022|9020|9020|9019|9022|9021|9020|9019|767
1624551470000|2021-06-24 16:17:50|9019|9018|9019|9017|9020|9019|9018|9017|200
1624551480000|2021-06-24 16:18:00|9018|9018|9017|9015|9019|9018|9017|9015|500
1624551490000|2021-06-24 16:18:10|9018|9016|9016|9015|9018|9016|9016|9015|200
1624551500000|2021-06-24 16:18:20|9015|9013|9016|9014|9017|9016|9015|9011|1306
1624551510000|2021-06-24 16:18:30|9017|9015|9016|9014|9017|9015|9015|9014|0
1624551520000|2021-06-24 16:18:40|9017|9015|9017|9015|9017|9015|9016|9014|0
1624551530000|2021-06-24 16:18:50|9016|9014|9016|9014|9017|9016|9015|9014|1106
1624551540000|2021-06-24 16:19:00|9015|9015|9016|9014|9016|9015|9015|9014|0
1624551550000|2021-06-24 16:19:10|9015|9015|9016|9014|9016|9015|9015|9014|0
1624551560000|2021-06-24 16:19:20|9017|9015|9017|9014|9017|9016|9016|9014|0
1624551570000|2021-06-24 16:19:30|9016|9015|9017|9016|9017|9016|9016|9014|202
1624551580000|2021-06-24 16:19:40|9018||9017||9018||9017||0
1624551590000|2021-06-24 16:19:50|9016|9015|9016|9014|9017|9015|9015|9014|510
1624551600000|2021-06-24 16:20:00|9015|9015|9016|9014|9017|9015|9015|9014|0
1624551610000|2021-06-24 16:20:10|9017||9016||9017||9015||0
1624551620000|2021-06-24 16:20:20|9015|9013|9016|9014|9016|9014|9014|9013|100
1624551630000|2021-06-24 16:20:30|9015|9013|9014|9013|9016|9014|9014|9013|0
1624551640000|2021-06-24 16:20:40|9015||9014||9015||9014||0
1624551650000|2021-06-24 16:20:50|9015||9014||9015||9014||0
1624551660000|2021-06-24 16:21:00|9015|9014|9015|9014|9015|9014|9014|9013|200
1624551670000|2021-06-24 16:21:10||9013||9014||9014||9013|0
1624551680000|2021-06-24 16:21:20|9014|9013|9014|9013|9015|9014|9014|9013|225
1624551690000|2021-06-24 16:21:30|9015|9014|9014|9013|9015|9014|9014|9013|1524
1624551700000|2021-06-24 16:21:40|9015|9014|9016|9015|9016|9015|9015|9014|335
1624551710000|2021-06-24 16:21:50|9015|9014|9015|9014|9015|9014|9014|9013|400
1624551720000|2021-06-24 16:22:00|9014|9013|9015|9014|9015|9014|9013|9012|0
1624551730000|2021-06-24 16:22:10|9014|9013|9014|9013|9014|9014|9014|9013|0
1624551740000|2021-06-24 16:22:20|9013|9012|9014|9013|9014|9013|9013|9012|0
1624551750000|2021-06-24 16:22:30|9013|9012|9012|9010|9013|9012|9011|9010|300
1624551760000|2021-06-24 16:22:40|9013|9011|9014|9012|9014|9013|9013|9011|200
1624551770000|2021-06-24 16:22:50|9013|9013|9014|9012|9015|9013|9013|9012|0
1624551780000|2021-06-24 16:23:00|9013|9013|9015|9013|9015|9013|9013|9012|0
1624551790000|2021-06-24 16:23:10|9016|9014|9017|9016|9017|9016|9016|9014|100
1624551800000|2021-06-24 16:23:20|9016|9015|9016|9015|9017|9016|9016|9015|0
1624551810000|2021-06-24 16:23:30||9014||9015||9015||9014|0
1624551820000|2021-06-24 16:23:40|9017|9016|9017|9016|9018|9016|9017|9015|473
1624551840000|2021-06-24 16:24:00|9018|9017|9018|9016|9018|9017|9017|9016|0
1624551850000|2021-06-24 16:24:10|9017|9017|9019|9018|9019|9018|9017|9016|2115
1624551860000|2021-06-24 16:24:20|9018|9017|9019|9018|9019|9018|9018|9017|1686
1624551870000|2021-06-24 16:24:30|9018|9017|9017|9016|9018|9017|9017|9015|500
1624551880000|2021-06-24 16:24:40|9016|9015|9017|9016|9018|9017|9016|9015|0
1624551890000|2021-06-24 16:24:50|9018|9017|9017|9015|9018|9017|9016|9015|115
1624551900000|2021-06-24 16:25:00|9016||9016||9017||9016||0
1624551910000|2021-06-24 16:25:10|9017|9016|9016|9015|9017|9016|9016|9015|133
1624551920000|2021-06-24 16:25:20|9017||9017||9017||9016||100
1624551930000|2021-06-24 16:25:30|9018|9016|9019|9018|9020|9018|9018|9016|624
1624551940000|2021-06-24 16:25:40|9020|9019|9021|9020|9021|9020|9020|9019|618
1624551950000|2021-06-24 16:25:50|9020|9019|9022|9020|9023|9021|9020|9019|2694
1624551960000|2021-06-24 16:26:00|9021|9021|9023|9022|9023|9022|9021|9021|125
1624551970000|2021-06-24 16:26:10|9024||9023||9024||9023||100
1624551980000|2021-06-24 16:26:20|9022|9021|9023|9022|9023|9022|9021|9020|975
1624551990000|2021-06-24 16:26:30|9024|9023|9024|9023|9024|9023|9023|9022|350
1624552000000|2021-06-24 16:26:40|9023|9022|9023|9022|9024|9023|9023|9022|200
1624552010000|2021-06-24 16:26:50|9022|9021|9022|9021|9022|9021|9022|9021|300
1624552020000|2021-06-24 16:27:00|9021|9020|9021|9019|9021|9020|9020|9019|400
1624552030000|2021-06-24 16:27:10|9020|9020|9021|9019|9021|9020|9020|9019|0
1624552050000|2021-06-24 16:27:30|9020|9018|9020|9019|9020|9019|9019|9018|0
1624552060000|2021-06-24 16:27:40|9019|9018|9020|9019|9020|9019|9019|9018|0
1624552070000|2021-06-24 16:27:50|9019|9018|9018|9017|9019|9018|9018|9016|100
1624552080000|2021-06-24 16:28:00|9019|9018|9019|9018|9019|9018|9018|9018|0
1624552090000|2021-06-24 16:28:10|9018|9017|9019|9017|9019|9018|9018|9017|0
1624552100000|2021-06-24 16:28:20||9018||9018||9018||9018|0
1624552110000|2021-06-24 16:28:30|9020|9019|9019|9018|9020|9019|9019|9018|300
1624552120000|2021-06-24 16:28:40|9018|9017|9018|9017|9019|9017|9018|9017|0
1624552130000|2021-06-24 16:28:50|9019||9018||9019||9018||200
1624552140000|2021-06-24 16:29:00|9019|9018|9018|9017|9019|9018|9017|9015|400
1624552150000|2021-06-24 16:29:10|9017|9016|9017|9015|9017|9016|9017|9015|0
1624552160000|2021-06-24 16:29:20|9016|9016|9013|9012|9016|9016|9013|9011|275
1624552170000|2021-06-24 16:29:30|9014|9011|9013|9012|9015|9013|9013|9011|0
1624552180000|2021-06-24 16:29:40|9014|9011|9014|9013|9014|9013|9012|9011|1000
1624552190000|2021-06-24 16:29:50|9015|9014|9016|9014|9016|9014|9015|9013|0
1624552200000|2021-06-24 16:30:00|9015|9013|9015|9013|9015|9013|9013|9012|100
1624552210000|2021-06-24 16:30:10|9014|9012|9014|9012|9015|9013|9014|9012|0
1624552220000|2021-06-24 16:30:20|9013|9013|9016|9014|9016|9015|9013|9012|0
1624552230000|2021-06-24 16:30:30|9015|9013|9016|9014|9016|9015|9015|9013|0
1624552240000|2021-06-24 16:30:40|9015|9015|9016|9015|9016|9015|9015|9014|100
1624552260000|2021-06-24 16:31:00|9015|9014|9015|9014|9016|9015|9015|9014|400
1624552270000|2021-06-24 16:31:10|9016|9015|9015|9014|9017|9015|9014|9012|100
1624552280000|2021-06-24 16:31:20|9016|9013|9012|9011|9016|9013|9012|9011|700
1624552290000|2021-06-24 16:31:30|9013||9012||9014||9012||0
1624552300000|2021-06-24 16:31:40|9013||9012||9013||9012||0
1624552310000|2021-06-24 16:31:50|9011|9009|9010|9008|9011|9009|9010|9007|100
1624552320000|2021-06-24 16:32:00||9007||9007||9007||9007|0
1624552330000|2021-06-24 16:32:10|9011|9008|9008|9005|9011|9008|9008|9005|0
1624552340000|2021-06-24 16:32:20|9009|9007|9009|9007|9010|9007|9009|9007|0
1624552350000|2021-06-24 16:32:30|9008|9005|9005|9003|9008|9005|9004|9002|1100
1624552360000|2021-06-24 16:32:40|9004|9004|9005|9003|9007|9004|9004|9003|0
1624552370000|2021-06-24 16:32:50|9006|9004|9004|9003|9007|9004|9004|9003|0
1624552380000|2021-06-24 16:33:00|9003|9000|9002|9000|9004|9002|9002|9000|200
1624552390000|2021-06-24 16:33:10|9001|8998|8998|8996|9001|8998|8997|8996|400
1624552400000|2021-06-24 16:33:20|8997||8997||8998||8997||123
1624552410000|2021-06-24 16:33:30|8998|8997|8999|8996|8999|8997|8996|8995|840
1624552420000|2021-06-24 16:33:40|9000|8997|9000|8998|9000|8998|8999|8996|0
1624552430000|2021-06-24 16:33:50|8999|8997|8998|8996|8999|8997|8997|8995|100
1624552440000|2021-06-24 16:34:00|8999|8997|8998|8995|8999|8997|8996|8994|100
1624552450000|2021-06-24 16:34:10|8997|8996|8997|8994|8998|8996|8997|8994|0
1624552460000|2021-06-24 16:34:20|8996|8995|8997|8995|8997|8995|8996|8994|0
1624552470000|2021-06-24 16:34:30|8996|8994|8995|8992|8996|8995|8995|8991|100
1624552480000|2021-06-24 16:34:40|8996|8993|8995|8992|8996|8993|8994|8992|430
1624552490000|2021-06-24 16:34:50|8996|8993|8994|8992|8996|8993|8993|8992|0
1624552500000|2021-06-24 16:35:00|8993|8993|8994|8991|8994|8993|8992|8990|150
1624552510000|2021-06-24 16:35:10|8995|8992|8996|8993|8996|8995|8994|8991|0
1624552520000|2021-06-24 16:35:20|8995||8995||8996||8995||0
1624552530000|2021-06-24 16:35:30|8994|8990|8993|8990|8995|8992|8992|8990|100
1624552540000|2021-06-24 16:35:40|8992|8991|8993|8990|8993|8991|8991|8989|300
1624552550000|2021-06-24 16:35:50|8994|8991|8993|8990|8994|8992|8992|8990|0
1624552560000|2021-06-24 16:36:00|8992|8991|8993|8990|8994|8992|8991|8990|1096
1624552570000|2021-06-24 16:36:10|8992|8991|8994|8992|8994|8993|8992|8991|0
1624552580000|2021-06-24 16:36:20|8993|8990|8992|8990|8994|8992|8992|8990|0
1624552590000|2021-06-24 16:36:30|8993|8991|8993|8991|8994|8992|8992|8991|0
1624552600000|2021-06-24 16:36:40|8992|8990|8992|8990|8993|8991|8991|8990|325
1624552610000|2021-06-24 16:36:50|8991||8991||8992||8991||0
1624552620000|2021-06-24 16:37:00|8992|8991|8991|8990|8992|8991|8989|8988|0
1624552630000|2021-06-24 16:37:10|8992|8991|8993|8992|8993|8992|8992|8990|0
1624552640000|2021-06-24 16:37:20|8994|8993|8994|8992|8994|8993|8992|8991|0
1624552650000|2021-06-24 16:37:30|8993|8993|8992|8991|8993|8993|8992|8991|0
1624552660000|2021-06-24 16:37:40|8993|8990|8993|8992|8993|8992|8993|8990|101
1624552670000|2021-06-24 16:37:50|8992|8991|8997|8996|8997|8996|8992|8991|302
1624552680000|2021-06-24 16:38:00|8996|8995|8997|8995|8997|8996|8995|8994|225
1624552690000|2021-06-24 16:38:10|8998|8996|8999|8997|8999|8998|8998|8995|0
1624552700000|2021-06-24 16:38:20||8998||8998||8998||8998|0
1624552710000|2021-06-24 16:38:30|9000|8999|8998|8997|9000|8999|8998|8996|1769
1624552720000|2021-06-24 16:38:40|8999|8998|8999|8997|8999|8998|8998|8997|0
1624552730000|2021-06-24 16:38:50|9000|8998|9000|8999|9000|8999|9000|8997|0
1624552740000|2021-06-24 16:39:00|8999|8998|8999|8997|8999|8998|8997|8995|220
1624552750000|2021-06-24 16:39:10|8997|8996|8997|8995|8997|8996|8997|8995|0
1624552760000|2021-06-24 16:39:20||8996||8996||8996||8995|0
1624552770000|2021-06-24 16:39:30|8996|8995|8997|8995|8997|8995|8996|8995|0
1624552780000|2021-06-24 16:39:40|8996|8994|8995|8994|8996|8995|8994|8993|100
1624552790000|2021-06-24 16:39:50|8996|8995|8994|8993|8996|8995|8993|8991|1099
1624552800000|2021-06-24 16:40:00|8995|8994|8995|8993|8996|8995|8995|8993|200
1624552810000|2021-06-24 16:40:10|8996|8994|8996|8995|8997|8995|8996|8993|300
1624552820000|2021-06-24 16:40:20|8995|8994|8996|8995|8996|8995|8995|8994|0
1624552830000|2021-06-24 16:40:30||8994||8995||8995||8994|0
1624552840000|2021-06-24 16:40:40|8995|8994|8994|8993|8995|8995|8993|8992|500
1624552850000|2021-06-24 16:40:50|8995|8994|8994|8993|8995|8994|8994|8993|300
1624552860000|2021-06-24 16:41:00|8995|8994|8994|8993|8995|8994|8994|8993|800
1624552870000|2021-06-24 16:41:10|8995|8994|8994|8993|8995|8994|8994|8993|0
1624552890000|2021-06-24 16:41:30|8995|8994|8995|8994|8995|8994|8995|8994|0
1624552900000|2021-06-24 16:41:40|8994|8993|8994|8993|8994|8993|8994|8993|900
1624552910000|2021-06-24 16:41:50|8995|8994|8995|8993|8995|8994|8995|8993|0
1624552920000|2021-06-24 16:42:00|8994|8994|8994|8993|8995|8994|8994|8993|100
1624552930000|2021-06-24 16:42:10|8993|8992|8992|8991|8993|8993|8991|8990|1500
1624552940000|2021-06-24 16:42:20|8991|8990|8990|8989|8991|8990|8989|8987|300
1624552950000|2021-06-24 16:42:30|8991|8990|8991|8990|8992|8991|8990|8990|200
1624552960000|2021-06-24 16:42:40|8992|8991|8993|8991|8993|8992|8991|8990|200
1624552970000|2021-06-24 16:42:50|8992|8992|8993|8992|8994|8993|8992|8992|200
1624552980000|2021-06-24 16:43:00|8994|8993|8992|8991|8994|8993|8992|8990|350
1624552990000|2021-06-24 16:43:10|8993|8992|8991|8990|8993|8992|8990|8989|600
1624553000000|2021-06-24 16:43:20|8992|8991|8991|8990|8992|8991|8991|8990|0
1624553020000|2021-06-24 16:43:40|8992|8991|8991|8990|8992|8991|8991|8990|0
1624553030000|2021-06-24 16:43:50|8990|8989|8990|8989|8991|8989|8990|8989|200
1624553040000|2021-06-24 16:44:00|8991|8990|8992|8991|8992|8991|8991|8990|0
1624553050000|2021-06-24 16:44:10|8993|8992|8994|8992|8994|8993|8993|8992|725
1624553060000|2021-06-24 16:44:20|8993|8991|8992|8991|8993|8991|8992|8990|0
1624553070000|2021-06-24 16:44:30|8991|8990|8992|8990|8992|8991|8991|8989|100
1624553080000|2021-06-24 16:44:40|8991|8991|8991|8990|8992|8991|8991|8988|0
1624553090000|2021-06-24 16:44:50|8990|8989|8993|8992|8993|8992|8990|8989|1950
1624553100000|2021-06-24 16:45:00|8994|8993|8994|8993|8995|8993|8994|8992|0
1624553110000|2021-06-24 16:45:10|8995|8994|8995|8993|8995|8994|8994|8993|0
1624553120000|2021-06-24 16:45:20|8994|8994|8995|8994|8995|8994|8994|8993|0
1624553130000|2021-06-24 16:45:30|8996|8995|8998|8997|8999|8998|8996|8995|2059
1624553140000|2021-06-24 16:45:40|8999|8998|8999|8997|8999|8998|8998|8997|0
1624553150000|2021-06-24 16:45:50|8998|8998|8997|8996|8998|8998|8996|8994|650
1624553160000|2021-06-24 16:46:00|8996|8995|8995|8994|8997|8995|8995|8993|100
1624553170000|2021-06-24 16:46:10|8994|8993|8995|8993|8995|8994|8994|8993|0
1624553180000|2021-06-24 16:46:20|8994|8992|8991|8990|8994|8992|8991|8990|1487
1624553190000|2021-06-24 16:46:30|8992|8991|8992|8991|8994|8992|8991|8991|0
1624553200000|2021-06-24 16:46:40|8991|8990|8991|8990|8992|8990|8991|8990|100
1624553210000|2021-06-24 16:46:50|8992|8991|8988|8987|8993|8992|8988|8986|100
1624553220000|2021-06-24 16:47:00|8989|8986|8987|8986|8989|8988|8987|8986|0
1624553230000|2021-06-24 16:47:10|8986|8985|8985|8984|8986|8985|8983|8981|873
1624553240000|2021-06-24 16:47:20|8984|8983|8983|8982|8984|8983|8983|8980|300
1624553250000|2021-06-24 16:47:30|8984|8983|8984|8983|8985|8984|8984|8983|1005
1624553260000|2021-06-24 16:47:40|8985|8984|8985|8984|8986|8985|8985|8983|455
1624553270000|2021-06-24 16:47:50|8986|8985|8985|8984|8986|8985|8985|8984|200
1624553280000|2021-06-24 16:48:00|8984|8983|8984|8983|8984|8983|8983|8980|600
1624553290000|2021-06-24 16:48:10|8983|8982|8982|8980|8983|8982|8982|8980|100
1624553300000|2021-06-24 16:48:20|8981|8979|8980|8979|8982|8979|8980|8977|400
1624553310000|2021-06-24 16:48:30|8979|8978|8979|8977|8979|8978|8979|8977|200
1624553320000|2021-06-24 16:48:40|8978|8975|8977|8975|8978|8977|8977|8973|0
1624553330000|2021-06-24 16:48:50|8978|8976|8978|8977|8980|8978|8978|8976|0
1624553340000|2021-06-24 16:49:00|8979|8976|8978|8976|8979|8976|8977|8976|200
1624553350000|2021-06-24 16:49:10|8977|8975|8975|8973|8977|8975|8975|8972|300
1624553360000|2021-06-24 16:49:20|8974|8972|8977|8975|8977|8975|8974|8972|150
1624553370000|2021-06-24 16:49:30|8976|8974|8975|8973|8976|8974|8975|8973|0
1624553380000|2021-06-24 16:49:40|8974|8972|8974|8972|8974|8973|8974|8971|0
1624553390000|2021-06-24 16:49:50|8973|8970|8969|8968|8973|8972|8969|8967|2157
1624553400000|2021-06-24 16:50:00|8968|8967|8970|8969|8971|8969|8968|8966|700
1624553410000|2021-06-24 16:50:10|8969|8968|8968|8967|8969|8969|8968|8967|100
1624553420000|2021-06-24 16:50:20|8969|8968|8970|8969|8971|8969|8969|8967|137
1624553430000|2021-06-24 16:50:30|8971|8970|8970|8968|8972|8970|8970|8968|0
1624553440000|2021-06-24 16:50:40|8971|8969|8971|8969|8971|8969|8970|8968|0
1624553450000|2021-06-24 16:50:50|8970|8968|8971|8970|8972|8970|8970|8968|0
1624553460000|2021-06-24 16:51:00|8970|8969|8970|8968|8971|8970|8970|8968|0
1624553470000|2021-06-24 16:51:10|8969||8970||8970||8969||200
1624553480000|2021-06-24 16:51:20|8969|8967|8969|8967|8969|8967|8968|8967|200
1624553490000|2021-06-24 16:51:30|8970|8968|8971|8969|8971|8970|8969|8967|0
1624553500000|2021-06-24 16:51:40|8970|8968|8967|8966|8970|8968|8967|8966|200
1624553510000|2021-06-24 16:51:50|8966|8965|8965|8963|8966|8965|8963|8960|600
1624553520000|2021-06-24 16:52:00|8964|8962|8957|8954|8964|8962|8957|8954|0
1624553530000|2021-06-24 16:52:10|8956|8953|8959|8956|8961|8958|8956|8953|200
1624553540000|2021-06-24 16:52:20|8958|8957|8959|8956|8959|8957|8958|8956|0
1624553550000|2021-06-24 16:52:30|8960|8958|8958|8956|8960|8958|8958|8956|893
1624553560000|2021-06-24 16:52:40|8959|8957|8960|8957|8961|8958|8958|8957|300
1624553570000|2021-06-24 16:52:50|8959|8956|8958|8957|8959|8957|8958|8956|300
1624553580000|2021-06-24 16:53:00|8957|8956|8957|8956|8958|8956|8957|8956|204
1624553590000|2021-06-24 16:53:10|8958|8954|8956|8954|8958|8956|8956|8953|344
1624553600000|2021-06-24 16:53:20|8955|8952|8956|8954|8956|8954|8954|8952|300
1624553610000|2021-06-24 16:53:30|8957|8953|8957|8954|8957|8955|8957|8953|0
1624553620000|2021-06-24 16:53:40|8958|8955|8958|8955|8959|8956|8957|8954|300
1624553630000|2021-06-24 16:53:50|8959|8956|8959|8956|8959|8957|8957|8955|0
1624553640000|2021-06-24 16:54:00|8958|8957|8959|8958|8960|8958|8958|8956|708
1624553650000|2021-06-24 16:54:10|8960|8959|8966|8964|8966|8965|8960|8959|3075
1624553660000|2021-06-24 16:54:20|8965|8963|8965|8963|8965|8963|8964|8963|202
1624553670000|2021-06-24 16:54:30|8964|8964|8964|8963|8965|8964|8963|8962|357
1624553680000|2021-06-24 16:54:40|8963|8962|8963|8962|8963|8963|8963|8962|200
1624553690000|2021-06-24 16:54:50|8962|8961|8963|8962|8964|8962|8961|8960|200
1624553700000|2021-06-24 16:55:00|8962|8961|8962|8960|8964|8962|8962|8960|0
1624553710000|2021-06-24 16:55:10|8961|8961|8961|8960|8963|8961|8961|8960|0
1624553720000|2021-06-24 16:55:20|8962|8961|8961|8960|8962|8961|8960|8959|100
1624553730000|2021-06-24 16:55:30|8960|8959|8959|8957|8961|8959|8957|8954|300
1624553740000|2021-06-24 16:55:40|8960|8958|8960|8958|8961|8960|8959|8958|100
1624553750000|2021-06-24 16:55:50|8959|8957|8958|8956|8959|8958|8957|8954|328
1624553760000|2021-06-24 16:56:00|8957|8954|8957|8954|8959|8957|8955|8952|0
1624553770000|2021-06-24 16:56:10|8956|8955|8956|8954|8957|8955|8955|8954|0
1624553780000|2021-06-24 16:56:20|8955|8953|8953|8950|8956|8954|8952|8950|700
1624553790000|2021-06-24 16:56:30|8952|8947|8949|8947|8953|8950|8949|8946|156
1624553800000|2021-06-24 16:56:40|8948|8946|8951|8949|8951|8950|8948|8946|0
1624553810000|2021-06-24 16:56:50|8952|8950|8950|8948|8952|8951|8949|8948|100
1624553820000|2021-06-24 16:57:00|8951|8949|8947|8945|8952|8951|8947|8945|100
1624553830000|2021-06-24 16:57:10|8948|8946|8950|8948|8952|8951|8948|8946|200
1624553840000|2021-06-24 16:57:20|8949|8947|8950|8947|8951|8948|8949|8947|0
1624553850000|2021-06-24 16:57:30|8949|8946|8951|8948|8951|8949|8949|8946|0
1624553860000|2021-06-24 16:57:40|8950|8947|8947|8945|8950|8947|8947|8945|100
1624553870000|2021-06-24 16:57:50|8948|8946|8948|8947|8949|8948|8946|8944|125
1624553880000|2021-06-24 16:58:00|8947|8946|8946|8944|8948|8947|8946|8944|0
1624553890000|2021-06-24 16:58:10|8945|8945|8947|8946|8947|8946|8945|8943|100
1624553900000|2021-06-24 16:58:20|8946|8945|8947|8946|8948|8947|8946|8945|100
1624553910000|2021-06-24 16:58:30|8948|8947|8947|8946|8949|8948|8947|8946|118
1624553920000|2021-06-24 16:58:40|8948|8947|8948|8946|8948|8947|8946|8945|100
1624553930000|2021-06-24 16:58:50|8949|8947|8950|8949|8952|8950|8949|8947|583
1624553940000|2021-06-24 16:59:00|8951|8948|8948|8946|8952|8949|8945|8944|200
1624553950000|2021-06-24 16:59:10|8947|8945|8945|8944|8947|8946|8945|8944|100
1624553960000|2021-06-24 16:59:20|8946|8943|8943|8942|8946|8944|8941|8939|100
1624553970000|2021-06-24 16:59:30|8944|8941|8943|8942|8944|8942|8941|8940|100
1624553980000|2021-06-24 16:59:40|8944|8943|8941|8940|8945|8943|8941|8937|300
1624553990000|2021-06-24 16:59:50|8942|8941|8942|8940|8943|8941|8939|8938|0
1624554000000|2021-06-24 17:00:00|8943|8941|8941|8940|8943|8941|8938|8935|0
1624554010000|2021-06-24 17:00:10|8942|8939|8941|8940|8943|8941|8940|8938|0
1624554020000|2021-06-24 17:00:20|8942|8939|8942|8941|8944|8942|8941|8939|200
1624554030000|2021-06-24 17:00:30|8943|8942|8948|8947|8951|8949|8943|8942|3032
1624554040000|2021-06-24 17:00:40|8949|8948|8949|8947|8949|8948|8949|8947|100
1624554050000|2021-06-24 17:00:50|8950|8948|8952|8951|8952|8951|8949|8948|700
1624554060000|2021-06-24 17:01:00|8951|8950|8951|8950|8952|8951|8951|8950|625
1624554070000|2021-06-24 17:01:10|8953|8951|8951|8950|8953|8951|8951|8950|200
1624554080000|2021-06-24 17:01:20|8952|8951|8951|8950|8952|8951|8951|8950|0
1624554090000|2021-06-24 17:01:30|8952|8951|8954|8953|8954|8953|8951|8950|404
1624554100000|2021-06-24 17:01:40|8955|8954|8951|8950|8955|8954|8951|8950|0
1624554110000|2021-06-24 17:01:50|8952|8951|8952|8950|8952|8951|8951|8950|0
1624554120000|2021-06-24 17:02:00|8951|8951|8950|8949|8952|8951|8950|8949|732
1624554130000|2021-06-24 17:02:10|8951|8950|8951|8950|8952|8951|8950|8950|800
1624554140000|2021-06-24 17:02:20|8952|8951|8951|8949|8952|8951|8949|8948|511
1624554150000|2021-06-24 17:02:30|8952|8950|8954|8951|8954|8951|8952|8950|0
1624554160000|2021-06-24 17:02:40|8953|8950|8953|8951|8953|8952|8952|8950|170
1624554170000|2021-06-24 17:02:50|8955|8952|8957|8956|8958|8956|8955|8952|1239
1624554180000|2021-06-24 17:03:00|8958|8957|8961|8960|8963|8962|8958|8957|3012
1624554190000|2021-06-24 17:03:10|8960|8959|8960|8958|8961|8959|8960|8958|300
1624554200000|2021-06-24 17:03:20|8961|8959|8961|8958|8961|8959|8960|8958|0
1624554210000|2021-06-24 17:03:30|8960|8959|8960|8959|8961|8960|8959|8958|721
1624554220000|2021-06-24 17:03:40|8961|8958|8962|8961|8964|8962|8961|8958|631
1624554230000|2021-06-24 17:03:50|8963||8963||8963||8963||0
1624554240000|2021-06-24 17:04:00|8964|8962|8963|8962|8964|8962|8963|8962|300
1624554250000|2021-06-24 17:04:10|8962|8961|8961|8960|8963|8961|8961|8960|0
1624554260000|2021-06-24 17:04:20|8962|8961|8962|8960|8962|8961|8961|8959|100
1624554270000|2021-06-24 17:04:30|8963|8961|8963|8962|8964|8962|8963|8961|0
1624554280000|2021-06-24 17:04:40||8961||8962||8962||8961|0
1624554290000|2021-06-24 17:04:50|8964|8963|8965|8963|8965|8963|8964|8962|500
1624554300000|2021-06-24 17:05:00|8964|8962|8963|8962|8965|8962|8963|8962|200
1624554310000|2021-06-24 17:05:10|8962|8961|8961|8960|8962|8961|8961|8959|0
1624554320000|2021-06-24 17:05:20|8962|8959|8962|8960|8962|8961|8962|8959|0
1624554330000|2021-06-24 17:05:30|8963|8961|8966|8965|8968|8967|8962|8961|4687
1624554340000|2021-06-24 17:05:40|8965|8964|8964|8962|8965|8964|8964|8962|200
1624554350000|2021-06-24 17:05:50|8963|8963|8963|8962|8963|8963|8963|8961|400
1624554360000|2021-06-24 17:06:00|8962|8961|8963|8962|8963|8962|8961|8960|100
1624554370000|2021-06-24 17:06:10|8962|8961|8963|8962|8964|8963|8962|8960|0
1624554380000|2021-06-24 17:06:20|8964|8961|8962|8960|8964|8961|8961|8959|0
1624554390000|2021-06-24 17:06:30|8961|8961|8962|8960|8963|8962|8961|8960|200
1624554400000|2021-06-24 17:06:40|8961||8962||8962||8961||0
1624554410000|2021-06-24 17:06:50|8961||8962||8962||8961||0
1624554420000|2021-06-24 17:07:00|8961|8958|8960|8958|8961|8959|8958|8957|0
1624554430000|2021-06-24 17:07:10|8959|8957|8959|8958|8960|8959|8959|8957|103
1624554440000|2021-06-24 17:07:20|8960|8959|8959|8958|8960|8959|8959|8958|0
1624554450000|2021-06-24 17:07:30|8958|8957|8959|8957|8959|8957|8958|8957|0
1624554460000|2021-06-24 17:07:40|8960|8958|8960|8957|8960|8958|8959|8957|0
1624554470000|2021-06-24 17:07:50|8959|8958|8960|8957|8961|8958|8959|8957|0
1624554480000|2021-06-24 17:08:00|8959||8958||8960||8958||0
1624554490000|2021-06-24 17:08:10|8957|8955|8957|8955|8958|8956|8956|8954|100
1624554500000|2021-06-24 17:08:20|8956|8954|8956|8954|8957|8954|8955|8954|600
1624554510000|2021-06-24 17:08:30|8955|8953|8954|8951|8956|8953|8953|8950|300
1624554520000|2021-06-24 17:08:40|8953|8952|8955|8952|8955|8953|8952|8952|0
1624554530000|2021-06-24 17:08:50|8954|8951|8954|8952|8954|8952|8953|8951|0
1624554540000|2021-06-24 17:09:00|8955|8953|8953|8951|8955|8953|8952|8950|431
1624554550000|2021-06-24 17:09:10|8952|8952|8950|8947|8955|8952|8950|8947|100
1624554560000|2021-06-24 17:09:20|8949|8946|8945|8943|8951|8948|8945|8942|1000
1624554570000|2021-06-24 17:09:30|8944|8941|8942|8940|8945|8942|8940|8938|300
1624554580000|2021-06-24 17:09:40|8941|8939|8941|8938|8942|8940|8940|8937|0
1624554590000|2021-06-24 17:09:50|8940|8937|8940|8937|8940|8938|8938|8936|100
1624554600000|2021-06-24 17:10:00|8939|8938|8936|8933|8939|8939|8936|8932|0
1624554610000|2021-06-24 17:10:10|8937|8934|8937|8934|8937|8934|8934|8931|0
1624554620000|2021-06-24 17:10:20|8938|8935|8938|8935|8938|8936|8938|8934|0
1624554630000|2021-06-24 17:10:30|8937|8936|8937|8934|8937|8936|8936|8934|0
1624554640000|2021-06-24 17:10:40|8936||8935||8937||8935||0
1624554650000|2021-06-24 17:10:50|8936|8935|8941|8940|8942|8940|8936|8934|200
1624554660000|2021-06-24 17:11:00|8942|8939|8941|8940|8942|8940|8940|8939|357
1624554670000|2021-06-24 17:11:10|8942|8939|8940|8939|8942|8941|8940|8939|150
1624554680000|2021-06-24 17:11:20|8939|8938|8941|8939|8942|8941|8939|8937|400
1624554690000|2021-06-24 17:11:30|8940|8938|8941|8940|8942|8941|8940|8937|125
1624554700000|2021-06-24 17:11:40|8942|8938|8939|8938|8942|8938|8939|8937|100
1624554710000|2021-06-24 17:11:50|8938|8937|8939|8937|8940|8938|8938|8937|125
1624554720000|2021-06-24 17:12:00|8940|8936|8938|8936|8940|8936|8937|8935|0
1624554730000|2021-06-24 17:12:10|8939|8937|8937|8936|8939|8937|8937|8936|0
1624554740000|2021-06-24 17:12:20|8938||8937||8938||8937||100
1624554750000|2021-06-24 17:12:30|8938|8937|8939|8938|8939|8938|8938|8936|0
1624554760000|2021-06-24 17:12:40|8940|8937|8942|8940|8943|8942|8940|8937|366
1624554770000|2021-06-24 17:12:50|8943|8941|8945|8944|8945|8944|8943|8941|800
1624554780000|2021-06-24 17:13:00|8946|8945|8944|8943|8946|8945|8944|8943|710
1624554790000|2021-06-24 17:13:10|8945|8944|8946|8944|8946|8944|8945|8944|0
1624554800000|2021-06-24 17:13:20|8945|8945|8945|8944|8945|8945|8945|8944|0
1624554810000|2021-06-24 17:13:30|8946|8945|8947|8946|8949|8947|8945|8945|2825
1624554820000|2021-06-24 17:13:40|8948||8947||8948||8947||0
1624554830000|2021-06-24 17:13:50|8946|8945|8946|8944|8946|8945|8946|8944|200
1624554840000|2021-06-24 17:14:00|8945|8943|8944|8943|8945|8943|8944|8943|0
1624554850000|2021-06-24 17:14:10|8945|8944|8946|8943|8946|8944|8945|8943|0
1624554860000|2021-06-24 17:14:20|8945||8946||8946||8945||0
1624554870000|2021-06-24 17:14:30|8945|8944|8947|8945|8947|8945|8945|8944|100
1624554880000|2021-06-24 17:14:40|8948|8947|8948|8947|8949|8948|8948|8945|200
1624554890000|2021-06-24 17:14:50|8949|8948|8950|8949|8950|8949|8948|8948|301
1624554900000|2021-06-24 17:15:00|8951|8948|8950|8947|8951|8949|8949|8947|230
1624554910000|2021-06-24 17:15:10|8951|8948|8950|8948|8951|8950|8950|8947|0
1624554920000|2021-06-24 17:15:20|8951|8947|8950|8948|8951|8949|8949|8947|0
1624554930000|2021-06-24 17:15:30|8951|8949|8951|8949|8951|8949|8951|8949|0
1624554940000|2021-06-24 17:15:40|8950|8948|8952|8951|8953|8952|8950|8948|100
1624554960000|2021-06-24 17:16:00|8953|8952|8954|8953|8954|8953|8953|8952|100
1624554970000|2021-06-24 17:16:10|8953|8952|8954|8953|8956|8954|8952|8951|1683
1624554980000|2021-06-24 17:16:20|8953|8952|8953|8952|8954|8953|8953|8952|425
1624554990000|2021-06-24 17:16:30|8954|8953|8952|8951|8954|8953|8952|8951|200
1624555000000|2021-06-24 17:16:40|8953|8952|8954|8952|8954|8953|8953|8952|0
1624555010000|2021-06-24 17:16:50|8955|8953|8953|8952|8956|8954|8953|8952|404
1624555020000|2021-06-24 17:17:00|8954|8951|8953|8952|8954|8952|8953|8951|0
1624555030000|2021-06-24 17:17:10|8952|8951|8953|8950|8953|8951|8951|8950|0
1624555040000|2021-06-24 17:17:20|8952||8953||8953||8952||0
1624555050000|2021-06-24 17:17:30|8952||8951||8952||8951||0
1624555060000|2021-06-24 17:17:40|8952|8949|8951|8948|8952|8949|8950|8948|200
1624555070000|2021-06-24 17:17:50|8950|8947|8948|8945|8951|8947|8947|8944|200
1624555080000|2021-06-24 17:18:00|8949|8944|8942|8939|8949|8944|8942|8939|0
1624555090000|2021-06-24 17:18:10|8941||8941||8942||8940||0
1624555100000|2021-06-24 17:18:20|8940|8937|8940|8937|8942|8937|8940|8937|618
1624555110000|2021-06-24 17:18:30|8941|8938|8941|8937|8941|8938|8941|8937|0
1624555120000|2021-06-24 17:18:40|8940|8938|8940|8938|8942|8939|8938|8937|300
1624555130000|2021-06-24 17:18:50|8941|8937|8939|8937|8941|8938|8938|8937|100
1624555140000|2021-06-24 17:19:00|8938|8936|8929|8927|8939|8936|8928|8927|650
1624555150000|2021-06-24 17:19:10|8930|8928|8930|8927|8933|8929|8929|8927|0
1624555160000|2021-06-24 17:19:20|8931|8928|8930|8927|8931|8928|8928|8927|0
1624555170000|2021-06-24 17:19:30|8931||8929||8931||8929||100
1624555180000|2021-06-24 17:19:40|8928|8926|8926|8923|8930|8927|8925|8923|1850
1624555190000|2021-06-24 17:19:50|8925|8922|8927|8923|8927|8924|8924|8922|200
1624555200000|2021-06-24 17:20:00|8926|8924|8923|8920|8926|8924|8923|8920|375
1624555210000|2021-06-24 17:20:10|8924|8919|8924|8919|8925|8920|8920|8918|0
1624555220000|2021-06-24 17:20:20|8923|8920|8926|8923|8926|8924|8923|8919|250
1624555230000|2021-06-24 17:20:30|8928|8924|8927|8925|8928|8926|8926|8922|0
1624555240000|2021-06-24 17:20:40|8928|8924|8927|8924|8928|8926|8925|8923|0
1624555250000|2021-06-24 17:20:50|8926|8923|8930|8927|8930|8927|8925|8923|200
1624555260000|2021-06-24 17:21:00|8929|8928|8937|8935|8939|8937|8929|8927|5790
1624555270000|2021-06-24 17:21:10|8936|8934|8936|8934|8937|8935|8935|8934|300
1624555280000|2021-06-24 17:21:20|8937|8935|8937|8936|8938|8937|8936|8934|226
1624555290000|2021-06-24 17:21:30|8936|8935|8936|8934|8937|8935|8935|8933|0
1624555300000|2021-06-24 17:21:40|8935|8933|8936|8933|8936|8934|8933|8930|100
1624555310000|2021-06-24 17:21:50|8935|8931|8935|8932|8936|8934|8934|8931|100
1624555320000|2021-06-24 17:22:00|8936|8931|8943|8941|8943|8941|8936|8931|725
1624555330000|2021-06-24 17:22:10|8944|8942|8943|8941|8945|8944|8943|8941|1076
1624555340000|2021-06-24 17:22:20|8942|8939|8942|8940|8942|8940|8942|8939|200
1624555350000|2021-06-24 17:22:30|8941|8941|8943|8941|8943|8941|8941|8941|300
1624555360000|2021-06-24 17:22:40|8944|8942|8942|8940|8944|8942|8942|8940|400
1624555370000|2021-06-24 17:22:50|8943|8941|8943|8940|8943|8942|8942|8940|0
1624555380000|2021-06-24 17:23:00|8944|8941|8946|8943|8946|8943|8943|8941|100
1624555390000|2021-06-24 17:23:10|8945|8942|8946|8943|8947|8944|8944|8942|200
1624555400000|2021-06-24 17:23:20|8948|8945|8951|8950|8952|8951|8946|8943|2543
1624555410000|2021-06-24 17:23:30|8952|8951|8952|8950|8952|8951|8950|8949|1075
1624555420000|2021-06-24 17:23:40|8951||8952||8952||8951||0
1624555430000|2021-06-24 17:23:50|8951|8949|8951|8948|8952|8950|8949|8948|100
1624555440000|2021-06-24 17:24:00|8950|8947|8949|8947|8951|8947|8948|8947|0
1624555450000|2021-06-24 17:24:10|8950|8948|8949|8948|8951|8949|8949|8948|0
1624555460000|2021-06-24 17:24:20|8950|8949|8951|8949|8952|8949|8950|8949|0
1624555470000|2021-06-24 17:24:30|8953|8950|8953|8952|8954|8952|8951|8950|200
1624555480000|2021-06-24 17:24:40|8952|8950|8953|8951|8954|8951|8952|8950|309
1624555490000|2021-06-24 17:24:50||8952||8951||8952||8951|0
1624555500000|2021-06-24 17:25:00|8954||8954||8954||8953||0
1624555510000|2021-06-24 17:25:10|8955|8952|8955|8953|8956|8955|8954|8952|273
1624555520000|2021-06-24 17:25:20|8954|8954|8953|8951|8954|8954|8953|8948|100
1624555530000|2021-06-24 17:25:30|8952|8950|8953|8950|8953|8951|8952|8950|0
1624555540000|2021-06-24 17:25:40|8954|8951|8952|8950|8954|8952|8951|8950|551
1624555560000|2021-06-24 17:26:00|8951|8948|8950|8947|8951|8948|8947|8944|100
1624555570000|2021-06-24 17:26:10|8951|8948|8951|8950|8953|8950|8950|8948|107
1624555580000|2021-06-24 17:26:20|8950|8949|8951|8948|8951|8949|8950|8947|200
1624555590000|2021-06-24 17:26:30|8952|8949|8953|8951|8953|8951|8952|8949|0
1624555600000|2021-06-24 17:26:40|8954|8952|8959|8957|8960|8957|8954|8952|4665
1624555610000|2021-06-24 17:26:50|8958|8958|8960|8958|8960|8959|8958|8958|500
1624555620000|2021-06-24 17:27:00|8959|8957|8957|8956|8960|8959|8957|8956|425
1624555630000|2021-06-24 17:27:10|8956|8955|8958|8956|8959|8956|8956|8955|242
1624555640000|2021-06-24 17:27:20|8959||8959||8960||8958||0
1624555650000|2021-06-24 17:27:30|8958|8955|8958|8956|8959|8956|8956|8955|0
1624555660000|2021-06-24 17:27:40|8959||8958||8959||8957||0
1624555670000|2021-06-24 17:27:50|8957|8955|8957|8955|8959|8955|8957|8955|0
1624555680000|2021-06-24 17:28:00|8956|8956|8958|8957|8958|8957|8956|8955|125
1624555690000|2021-06-24 17:28:10|8959|8958|8959|8957|8960|8958|8958|8957|200
1624555700000|2021-06-24 17:28:20|8960|8958|8962|8959|8963|8959|8959|8958|412
1624555710000|2021-06-24 17:28:30|8961|8960|8961|8960|8962|8960|8960|8959|567
1624555720000|2021-06-24 17:28:40|8960|8959|8960|8958|8960|8959|8959|8958|100
1624555730000|2021-06-24 17:28:50|8959||8959||8960||8959||100
1624555740000|2021-06-24 17:29:00|8960|8959|8959|8958|8960|8959|8959|8958|0
1624555750000|2021-06-24 17:29:10|8960||8959||8960||8959||0
1624555760000|2021-06-24 17:29:20|8960|8957|8956|8955|8960|8957|8956|8955|300
1624555770000|2021-06-24 17:29:30|8957|8953|8954|8951|8957|8953|8952|8951|600
1624555780000|2021-06-24 17:29:40|8955|8952|8954|8953|8957|8953|8954|8952|200
1624555790000|2021-06-24 17:29:50|8955|8954|8957|8955|8957|8955|8954|8953|0
1624555800000|2021-06-24 17:30:00|8956|8954|8953|8951|8957|8954|8952|8951|100
1624555810000|2021-06-24 17:30:10|8954|8952|8954|8952|8955|8952|8953|8951|100
1624555820000|2021-06-24 17:30:20|8955|8953|8955|8953|8955|8953|8953|8952|0
1624555830000|2021-06-24 17:30:30|8956|8954|8954|8952|8956|8954|8953|8952|509
1624555840000|2021-06-24 17:30:40|8955|8953|8955|8953|8955|8953|8954|8952|0
1624555850000|2021-06-24 17:30:50|8954|8954|8954|8953|8955|8954|8954|8953|0
1624555860000|2021-06-24 17:31:00|8955|8952|8953|8952|8955|8952|8953|8951|100
1624555870000|2021-06-24 17:31:10|8954|8951|8952|8951|8954|8952|8952|8950|100
1624555880000|2021-06-24 17:31:20|||||||||100
1624555890000|2021-06-24 17:31:30|8953|8952|8956|8955|8958|8956|8952|8952|1045
1624555900000|2021-06-24 17:31:40|8957|8954|8955|8953|8957|8954|8955|8953|0
1624555910000|2021-06-24 17:31:50|8956|8954|8955|8954|8957|8954|8955|8954|202
1624555920000|2021-06-24 17:32:00|8956|8955|8955|8953|8956|8955|8954|8952|1200
1624555930000|2021-06-24 17:32:10|8954|8952|8955|8953|8957|8954|8954|8952|0
1624555940000|2021-06-24 17:32:20|8954|8952|8945|8943|8954|8952|8944|8941|2650
1624555950000|2021-06-24 17:32:30|8946|8944|8948|8944|8948|8945|8946|8943|250
1624555960000|2021-06-24 17:32:40|8947|8945|8949|8945|8949|8946|8947|8943|0
1624555970000|2021-06-24 17:32:50||8946||8946||8947||8945|0
1624555980000|2021-06-24 17:33:00|8948|8947|8948|8945|8948|8947|8946|8944|0
1624555990000|2021-06-24 17:33:10|8947|8944|8948|8945|8948|8946|8947|8944|0
1624556000000|2021-06-24 17:33:20|8947|8946|8946|8944|8947|8946|8946|8944|0
1624556010000|2021-06-24 17:33:30|8947|8945|8947|8944|8947|8945|8947|8944|0
1624556020000|2021-06-24 17:33:40|8948|8945|8949|8948|8949|8948|8948|8945|0
1624556030000|2021-06-24 17:33:50|8948|8947|8948|8947|8949|8948|8948|8947|100
1624556040000|2021-06-24 17:34:00|8949|8948|8948|8947|8949|8948|8948|8947|0
1624556050000|2021-06-24 17:34:10|8949|8948|8949|8948|8950|8948|8949|8947|0
1624556060000|2021-06-24 17:34:20|8950|8949|8951|8950|8952|8950|8950|8949|102
1624556070000|2021-06-24 17:34:30|8950|8949|8949|8948|8950|8949|8949|8948|100
1624556080000|2021-06-24 17:34:40|8950|8949|8952|8951|8953|8951|8950|8949|0
1624556090000|2021-06-24 17:34:50|8951|8950|8950|8948|8951|8950|8949|8946|0
1624556100000|2021-06-24 17:35:00|8949|8947|8948|8945|8949|8948|8948|8945|0
1624556110000|2021-06-24 17:35:10|8947|8943|8942|8940|8948|8944|8942|8940|1097
1624556120000|2021-06-24 17:35:20|8943|8938|8940|8938|8943|8939|8939|8936|301
1624556130000|2021-06-24 17:35:30|8941|8937|8938|8935|8941|8937|8938|8935|0
1624556140000|2021-06-24 17:35:40|8939|8936|8940|8937|8940|8937|8939|8936|0
1624556150000|2021-06-24 17:35:50|8939||8939||8939||8939||0
1624556160000|2021-06-24 17:36:00|8938|8936|8940|8936|8940|8936|8936|8933|300
1624556170000|2021-06-24 17:36:10|8941|8937|8941|8937|8941|8939|8940|8936|0
1624556180000|2021-06-24 17:36:20|8940|8938|8943|8939|8943|8940|8940|8937|0
1624556190000|2021-06-24 17:36:30|8944|8940|8942|8941|8944|8942|8942|8940|0
1624556200000|2021-06-24 17:36:40|8943|8942|8943|8942|8944|8942|8943|8941|700
1624556210000|2021-06-24 17:36:50|8944|8941|8941|8939|8944|8941|8941|8939|425
1624556220000|2021-06-24 17:37:00|8942|8941|8944|8942|8944|8942|8942|8940|0
1624556230000|2021-06-24 17:37:10|8943||8943||8945||8943||0
1624556240000|2021-06-24 17:37:20|8945|8941|8943|8942|8945|8943|8943|8941|0
1624556250000|2021-06-24 17:37:30|8944|8941|8941|8939|8944|8941|8941|8937|208
1624556260000|2021-06-24 17:37:40|8942|8940|8940|8938|8942|8940|8939|8937|700
1624556270000|2021-06-24 17:37:50|8939|8937|8936|8934|8939|8937|8936|8934|244
1624556280000|2021-06-24 17:38:00|8935|8933|8931|8928|8935|8933|8930|8926|0
1624556290000|2021-06-24 17:38:10|8930|8929|8931|8928|8932|8930|8930|8928|0
1624556300000|2021-06-24 17:38:20|8932|8929|8931|8929|8932|8931|8931|8928|0
1624556310000|2021-06-24 17:38:30|8932|8930|8932|8930|8933|8931|8931|8928|1050
1624556320000|2021-06-24 17:38:40|8933|8931|8935|8933|8935|8933|8932|8931|0
1624556330000|2021-06-24 17:38:50|8937|8934|8935|8933|8937|8935|8934|8933|200
1624556340000|2021-06-24 17:39:00|8934|8931|8934|8931|8935|8931|8933|8931|200
1624556360000|2021-06-24 17:39:20|8935|8932|8934|8931|8935|8932|8934|8931|0
1624556370000|2021-06-24 17:39:30|8935|8932|8935|8932|8935|8933|8934|8932|0
1624556380000|2021-06-24 17:39:40|8934|8931|8933|8931|8935|8931|8932|8931|1000
1624556390000|2021-06-24 17:39:50|8932|8929|8930|8929|8932|8929|8930|8929|200
1624556400000|2021-06-24 17:40:00|8931|8927|8928|8926|8931|8927|8928|8925|0
1624556410000|2021-06-24 17:40:10|8929|8927|8931|8929|8932|8930|8929|8927|429
1624556420000|2021-06-24 17:40:20|8932|8930|8932|8930|8933|8931|8932|8929|300
1624556430000|2021-06-24 17:40:30|8931|8929|8934|8932|8934|8932|8931|8929|0
1624556440000|2021-06-24 17:40:40|8935|8931|8934|8933|8936|8934|8934|8931|0
1624556450000|2021-06-24 17:40:50|8936||8935||8936||8934||0
1624556460000|2021-06-24 17:41:00|8934|8931|8933|8930|8934|8931|8932|8930|100
1624556470000|2021-06-24 17:41:10|8934|8931|8934|8931|8934|8932|8932|8930|0
1624556480000|2021-06-24 17:41:20|8935|8932|8934|8931|8935|8932|8933|8931|0
1624556490000|2021-06-24 17:41:30|8933|8932|8933|8931|8934|8932|8932|8931|100
1624556500000|2021-06-24 17:41:40|8932|8930|8933|8930|8934|8931|8931|8929|515
1624556510000|2021-06-24 17:41:50|8934|8931|8934|8930|8934|8931|8934|8930|0
1624556520000|2021-06-24 17:42:00|8933|8931|8934|8931|8934|8932|8932|8930|800
1624556530000|2021-06-24 17:42:10|8933|8930|8932|8930|8933|8930|8931|8930|970
1624556540000|2021-06-24 17:42:20|8931|8927|8932|8929|8932|8929|8930|8927|400
1624556550000|2021-06-24 17:42:30|8931|8927|8929|8926|8932|8927|8928|8926|600
1624556560000|2021-06-24 17:42:40|8930|8927|8932|8930|8932|8930|8930|8927|250
1624556570000|2021-06-24 17:42:50|8934|8929|8934|8932|8934|8932|8933|8929|402
1624556580000|2021-06-24 17:43:00|8933|8931|8931|8929|8934|8931|8931|8927|100
1624556590000|2021-06-24 17:43:10|8932|8928|8932|8930|8933|8930|8932|8928|0
1624556600000|2021-06-24 17:43:20|8931|8929|8931|8928|8932|8929|8931|8928|100
1624556610000|2021-06-24 17:43:30|8932|8927|8931|8928|8932|8930|8931|8927|683
1624556620000|2021-06-24 17:43:40|8930|8929|8929|8925|8930|8929|8929|8924|800
1624556630000|2021-06-24 17:43:50|8928|8924|8928|8925|8928|8925|8927|8923|0
1624556640000|2021-06-24 17:44:00|8927|8922|8922|8918|8927|8923|8922|8918|100
1624556650000|2021-06-24 17:44:10|8921|8917|8920|8917|8921|8918|8919|8914|100
1624556660000|2021-06-24 17:44:20|8919|8915|8917|8912|8919|8915|8916|8911|100
1624556670000|2021-06-24 17:44:30|8916|8913|8919|8915|8919|8916|8916|8913|0
1624556680000|2021-06-24 17:44:40|8918|8916|8917|8914|8918|8916|8917|8912|0
1624556690000|2021-06-24 17:44:50|8916|8912|8914|8910|8916|8913|8914|8910|0
1624556700000|2021-06-24 17:45:00|8915|8911|8914|8910|8916|8912|8914|8910|0
1624556710000|2021-06-24 17:45:10|8913|8911|8913|8910|8913|8911|8911|8908|0
1624556720000|2021-06-24 17:45:20|8914|8911|8914|8911|8914|8911|8913|8910|200
1624556730000|2021-06-24 17:45:30|8915|8912|8917|8913|8917|8914|8914|8911|0
1624556740000|2021-06-24 17:45:40|8916|8914|8917|8915|8917|8915|8916|8913|0
1624556750000|2021-06-24 17:45:50|8916|8913|8914|8912|8917|8913|8914|8912|500
1624556760000|2021-06-24 17:46:00|8913|8911|8914|8911|8915|8912|8913|8910|200
1624556770000|2021-06-24 17:46:10|8915|8912|8915|8912|8915|8913|8912|8911|512
1624556780000|2021-06-24 17:46:20|8914|8913|8914|8912|8915|8913|8914|8912|0
1624556790000|2021-06-24 17:46:30|8915|8911|8917|8915|8918|8915|8914|8911|479
1624556800000|2021-06-24 17:46:40|8918|8914|8921|8919|8921|8920|8918|8914|327
1624556810000|2021-06-24 17:46:50|8920|8918|8921|8919|8923|8920|8919|8918|0
1624556820000|2021-06-24 17:47:00|8923|8918|8918|8916|8923|8918|8917|8916|100
1624556830000|2021-06-24 17:47:10|8917|8914|8917|8913|8917|8916|8916|8913|900
1624556840000|2021-06-24 17:47:20|8916|8912|8916|8912|8916|8913|8915|8912|0
1624556850000|2021-06-24 17:47:30|8917|8913|8920|8917|8920|8918|8916|8912|700
1624556860000|2021-06-24 17:47:40|8919|8918|8919|8917|8920|8918|8918|8917|0
1624556870000|2021-06-24 17:47:50|8918||8919||8919||8918||0
1624556880000|2021-06-24 17:48:00|8921|8918|8918|8917|8921|8918|8918|8917|0
1624556890000|2021-06-24 17:48:10|8919|8918|8920|8917|8921|8918|8919|8917|0
1624556900000|2021-06-24 17:48:20|8919|8918|8919|8918|8920|8918|8919|8917|0
1624556910000|2021-06-24 17:48:30|8918|8917|8917|8915|8918|8917|8916|8914|100
1624556920000|2021-06-24 17:48:40|8916|8913|8910|8909|8916|8914|8910|8907|600
1624556930000|2021-06-24 17:48:50|8911|8907|8906|8903|8911|8909|8906|8903|0
1624556940000|2021-06-24 17:49:00|8907|8902|8902|8900|8907|8904|8902|8900|412
1624556950000|2021-06-24 17:49:10|8903||8904||8904||8903||150
1624556960000|2021-06-24 17:49:20|8903||8903||8904||8903||0
1624556970000|2021-06-24 17:49:30|8902|8901|8904|8901|8904|8901|8902|8901|0
1624556980000|2021-06-24 17:49:40|8903|8902|8902|8900|8904|8902|8901|8900|200
1624556990000|2021-06-24 17:49:50|8903|8901|8904|8901|8905|8903|8903|8901|0
1624557000000|2021-06-24 17:50:00|8905|8902|8905|8902|8905|8902|8903|8901|0
1624557010000|2021-06-24 17:50:10|8906|8903|8906|8903|8908|8905|8905|8902|0
1624557020000|2021-06-24 17:50:20|8905|8902|8902|8901|8906|8902|8902|8900|0
1624557030000|2021-06-24 17:50:30|8901|8900|8899|8896|8902|8900|8899|8896|1971
1624557040000|2021-06-24 17:50:40|8898||8899||8899||8898||0
1624557050000|2021-06-24 17:50:50|8900|8897|8899|8896|8901|8898|8898|8896|225
1624557060000|2021-06-24 17:51:00|8901|8897|8899|8896|8901|8898|8898|8896|0
1624557070000|2021-06-24 17:51:10|8898|8897|8898|8896|8900|8897|8898|8896|0
1624557080000|2021-06-24 17:51:20|8897|8893|8899|8895|8900|8896|8896|8892|693
1624557090000|2021-06-24 17:51:30|8900|8896|8902|8900|8903|8901|8900|8896|450
1624557100000|2021-06-24 17:51:40|8903|8901|8904|8901|8905|8901|8902|8898|500
1624557110000|2021-06-24 17:51:50|8905|8902|8908|8906|8912|8908|8905|8902|2251
1624557120000|2021-06-24 17:52:00|8907|8903|8908|8905|8909|8906|8906|8903|0
1624557130000|2021-06-24 17:52:10|8907|8906|8908|8906|8909|8906|8907|8905|0
1624557140000|2021-06-24 17:52:20|8909|8905|8909|8906|8909|8907|8908|8905|100
1624557150000|2021-06-24 17:52:30|8910|8907|8913|8909|8914|8912|8910|8907|1450
1624557160000|2021-06-24 17:52:40|8912|8910|8914|8910|8914|8910|8912|8909|0
1624557170000|2021-06-24 17:52:50|8915|8911|8915|8913|8917|8913|8912|8909|1877
1624557180000|2021-06-24 17:53:00|8914|8914|8918|8916|8920|8918|8914|8914|2865
1624557190000|2021-06-24 17:53:10|8919|8917|8918|8916|8919|8917|8918|8916|200
1624557200000|2021-06-24 17:53:20|8919|8917|8920|8918|8922|8919|8919|8917|100
1624557210000|2021-06-24 17:53:30|8923|8919|8919|8917|8923|8919|8919|8917|0
1624557220000|2021-06-24 17:53:40|8920|8918|8920|8917|8921|8919|8918|8917|400
1624557230000|2021-06-24 17:53:50|8919|8918|8920|8917|8920|8918|8919|8917|0
1624557240000|2021-06-24 17:54:00|8919|8918|8921|8920|8922|8920|8919|8917|0
1624557250000|2021-06-24 17:54:10|8922|8919|8922|8920|8922|8920|8921|8919|200
1624557260000|2021-06-24 17:54:20|8923|8921|8926|8925|8926|8925|8922|8920|3304
1624557270000|2021-06-24 17:54:30|8928|8926|8926|8925|8928|8926|8926|8925|200
1624557280000|2021-06-24 17:54:40|8927||8926||8927||8926||200
1624557290000|2021-06-24 17:54:50|8927||8927||8927||8927||0
1624557300000|2021-06-24 17:55:00|8926|8924|8924|8922|8926|8924|8923|8921|816
1624557310000|2021-06-24 17:55:10|8923|8921|8923|8921|8923|8922|8922|8921|400
1624557320000|2021-06-24 17:55:20|8924|8923|8924|8922|8926|8924|8924|8921|0
1624557330000|2021-06-24 17:55:30|8923|8921|8924|8922|8924|8922|8923|8921|0
1624557340000|2021-06-24 17:55:40|8925|8923|8931|8930|8932|8931|8925|8923|5903
1624557350000|2021-06-24 17:55:50|8932|8931|8931|8930|8932|8931|8930|8929|100
1624557360000|2021-06-24 17:56:00|8930|8929|8930|8928|8931|8929|8929|8926|500
1624557370000|2021-06-24 17:56:10|8931|8927|8929|8928|8931|8929|8929|8926|100
1624557380000|2021-06-24 17:56:20|8930|8927|8930|8928|8930|8928|8929|8925|0
1624557390000|2021-06-24 17:56:30|8929|8927|8928|8925|8929|8927|8927|8925|0
1624557400000|2021-06-24 17:56:40|8927|8926|8927|8925|8929|8926|8927|8925|0
1624557410000|2021-06-24 17:56:50|8928|8924|8927|8924|8928|8925|8927|8924|0
1624557420000|2021-06-24 17:57:00|8926|8923|8922|8919|8926|8923|8922|8919|125
1624557430000|2021-06-24 17:57:10|8921|8917|8925|8922|8925|8922|8920|8917|450
1624557440000|2021-06-24 17:57:20|8926|8923|8925|8922|8926|8923|8925|8922|0
1624557450000|2021-06-24 17:57:30|8926|8923|8925|8922|8926|8923|8925|8922|0
1624557460000|2021-06-24 17:57:40|8926|8923|8927|8925|8927|8926|8925|8922|402
1624557470000|2021-06-24 17:57:50|8926|8923|8928|8925|8928|8926|8926|8923|100
1624557480000|2021-06-24 17:58:00|8927|8926|8927|8924|8927|8926|8927|8923|0
1624557490000|2021-06-24 17:58:10|8928|8923|8928|8926|8928|8926|8928|8923|0
1624557500000|2021-06-24 17:58:20|8929|8927|8931|8930|8932|8930|8929|8927|1500
1624557510000|2021-06-24 17:58:30|8932|8931|8932|8930|8932|8931|8931|8930|0
1624557520000|2021-06-24 17:58:40|8931|8929|8931|8929|8932|8930|8930|8929|100
1624557530000|2021-06-24 17:58:50|8932|8930|8935|8933|8935|8933|8932|8930|1100
1624557540000|2021-06-24 17:59:00|8934||8935||8935||8934||0
1624557550000|2021-06-24 17:59:10|8936|8934|8934|8933|8936|8934|8934|8933|0
1624557560000|2021-06-24 17:59:20|8935|8934|8936|8934|8936|8934|8934|8933|0
1624557570000|2021-06-24 17:59:30|8935|8933|8934|8933|8935|8933|8934|8933|200
1624557580000|2021-06-24 17:59:40|8933|8932|8934|8932|8935|8933|8933|8932|500
1624557590000|2021-06-24 17:59:50|8933|8933|8935|8933|8936|8934|8933|8933|0
1624557600000|2021-06-24 18:00:00|8936|8934|8937|8935|8937|8936|8935|8933|0
1624557610000|2021-06-24 18:00:10|8938|8936|8943|8941|8944|8942|8938|8936|1615
1624557620000|2021-06-24 18:00:20|8944|8942|8946|8945|8947|8945|8943|8942|875
1624557630000|2021-06-24 18:00:30|8947|8946|8942|8939|8948|8947|8942|8938|1873
1624557640000|2021-06-24 18:00:40|8943|8940|8944|8942|8944|8943|8943|8939|0
1624557650000|2021-06-24 18:00:50|8943|8943|8942|8940|8944|8943|8942|8939|0
1624557660000|2021-06-24 18:01:00|8943|8939|8941|8940|8943|8941|8941|8939|500
1624557670000|2021-06-24 18:01:10|8942|8939|8943|8941|8943|8942|8941|8939|100
1624557680000|2021-06-24 18:01:20|8942|8940|8941|8940|8944|8940|8941|8940|0
1624557690000|2021-06-24 18:01:30|8940|8939|8941|8939|8942|8941|8940|8939|0
1624557700000|2021-06-24 18:01:40|8940|8940|8943|8942|8943|8942|8940|8939|0
1624557710000|2021-06-24 18:01:50|8944|8943|8941|8940|8944|8943|8941|8940|0
1624557720000|2021-06-24 18:02:00|8942|8941|8944|8942|8945|8943|8942|8940|300
1624557730000|2021-06-24 18:02:10|8943|8941|8941|8939|8943|8941|8940|8939|210
1624557740000|2021-06-24 18:02:20|8940|8940|8940|8939|8943|8940|8940|8939|0
1624557750000|2021-06-24 18:02:30|8941|8938|8940|8938|8941|8938|8939|8938|200
1624557760000|2021-06-24 18:02:40|8941|8939|8940|8938|8941|8939|8940|8938|0
1624557770000|2021-06-24 18:02:50|8939|8937|8942|8939|8942|8940|8939|8937|0
1624557780000|2021-06-24 18:03:00|8941|8940|8940|8939|8941|8940|8940|8938|0
1624557790000|2021-06-24 18:03:10|8939|8938|8935|8932|8939|8938|8934|8932|600
1624557800000|2021-06-24 18:03:20|8936|8933|8934|8932|8937|8933|8933|8932|0
1624557810000|2021-06-24 18:03:30|8933|8931|8937|8934|8937|8934|8932|8930|275
1624557820000|2021-06-24 18:03:40|8938|8935|8936|8934|8938|8936|8936|8934|150
1624557830000|2021-06-24 18:03:50|8937|8935|8936|8934|8937|8935|8936|8934|150
1624557840000|2021-06-24 18:04:00|8935|8932|8936|8934|8937|8934|8935|8932|200
1624557850000|2021-06-24 18:04:10|8937|8935|8937|8935|8937|8936|8936|8934|0
1624557860000|2021-06-24 18:04:20|8938|8934|8943|8942|8943|8942|8938|8934|1150
1624557870000|2021-06-24 18:04:30|8944|8943|8943|8941|8944|8943|8942|8940|153
1624557880000|2021-06-24 18:04:40|8942|8942|8943|8941|8943|8942|8942|8941|0
1624557890000|2021-06-24 18:04:50|8942|8940|8943|8942|8944|8942|8942|8939|700
1624557900000|2021-06-24 18:05:00|8944|8941|8944|8943|8944|8943|8944|8941|0
1624557910000|2021-06-24 18:05:10|8943|8942|8944|8940|8944|8942|8943|8940|347
1624557920000|2021-06-24 18:05:20|8945|8941|8947|8945|8947|8946|8944|8941|1204
1624557930000|2021-06-24 18:05:30|8946|8944|8945|8942|8946|8944|8945|8942|100
1624557940000|2021-06-24 18:05:40|8944|8939|8939|8936|8945|8939|8938|8936|600
1624557950000|2021-06-24 18:05:50|8938|8937|8938|8935|8939|8937|8936|8934|350
1624557960000|2021-06-24 18:06:00|8937|8934|8933|8932|8937|8934|8933|8932|0
1624557970000|2021-06-24 18:06:10|8934|8930|8934|8931|8935|8931|8932|8930|0
1624557980000|2021-06-24 18:06:20|8933|8930|8938|8937|8938|8937|8933|8930|350
1624557990000|2021-06-24 18:06:30|8939|8938|8939|8938|8944|8941|8939|8938|825
1624558000000|2021-06-24 18:06:40|8938|8937|8939|8936|8939|8937|8938|8936|100
1624558010000|2021-06-24 18:06:50|8938|8937|8939|8936|8940|8937|8938|8936|0
1624558020000|2021-06-24 18:07:00|8938|8933|8936|8933|8938|8936|8936|8933|500
1624558030000|2021-06-24 18:07:10|8937|8934|8936|8934|8937|8934|8935|8934|0
1624558040000|2021-06-24 18:07:20|8937||8936||8937||8936||0
1624558050000|2021-06-24 18:07:30|8935|8933|8934|8933|8935|8934|8934|8933|318
1624558060000|2021-06-24 18:07:40|8935|8934|8937|8933|8937|8934|8935|8933|0
1624558070000|2021-06-24 18:07:50|8936|8934|8935|8933|8937|8934|8935|8933|0
1624558080000|2021-06-24 18:08:00|8936|8934|8940|8938|8940|8938|8936|8934|425
1624558090000|2021-06-24 18:08:10|8941|8939|8943|8942|8943|8942|8941|8939|1499
1624558100000|2021-06-24 18:08:20|8944|8943|8944|8942|8944|8943|8943|8942|400
1624558110000|2021-06-24 18:08:30|8943|8941|8943|8942|8943|8942|8942|8941|400
1624558120000|2021-06-24 18:08:40|8944|8943|8941|8939|8944|8943|8940|8939|100
1624558130000|2021-06-24 18:08:50|8940|8938|8939|8935|8940|8938|8938|8935|180
1624558140000|2021-06-24 18:09:00|8940|8936|8938|8935|8940|8936|8938|8935|0
1624558150000|2021-06-24 18:09:10|8939||8938||8939||8937||0
1624558160000|2021-06-24 18:09:20|8939|8936|8939|8937|8940|8939|8939|8936|0
1624558170000|2021-06-24 18:09:30|8940|8938|8943|8942|8943|8942|8940|8937|663
1624558180000|2021-06-24 18:09:40|8942|8941|8942|8940|8943|8941|8941|8938|100
1624558190000|2021-06-24 18:09:50|8943|8941|8943|8942|8945|8944|8942|8940|629
1624558200000|2021-06-24 18:10:00|8944|8941|8943|8941|8944|8942|8942|8940|350
1624558210000|2021-06-24 18:10:10|8944|8942|8945|8943|8945|8944|8944|8942|200
1624558220000|2021-06-24 18:10:20|8946|8944|8949|8948|8950|8948|8946|8943|700
1624558230000|2021-06-24 18:10:30|8948|8947|8950|8949|8950|8949|8948|8945|0
1624558240000|2021-06-24 18:10:40|8949|8948|8950|8949|8950|8949|8949|8947|775
1624558250000|2021-06-24 18:10:50|8949|8948|8952|8949|8953|8951|8949|8948|1550
1624558260000|2021-06-24 18:11:00|8954|8950|8954|8952|8955|8952|8952|8950|0
1624558270000|2021-06-24 18:11:10|8953||8954||8955||8953||0
1624558280000|2021-06-24 18:11:20|8955|8954|8957|8956|8957|8956|8954|8954|725
1624558290000|2021-06-24 18:11:30|8956|8955|8957|8956|8958|8956|8956|8955|500
1624558300000|2021-06-24 18:11:40|8958||8957||8958||8957||0
1624558310000|2021-06-24 18:11:50|8958|8955|8955|8954|8958|8955|8955|8954|100
1624558320000|2021-06-24 18:12:00|8954|8953|8953|8950|8954|8953|8952|8950|100
1624558330000|2021-06-24 18:12:10|8952|8948|8950|8947|8953|8949|8949|8947|200
1624558340000|2021-06-24 18:12:20|8951|8948|8952|8948|8952|8949|8950|8947|0
1624558350000|2021-06-24 18:12:30|8951|8949|8954|8953|8956|8955|8951|8949|101
1624558360000|2021-06-24 18:12:40|8953|8952|8953|8950|8953|8952|8953|8950|100
1624558370000|2021-06-24 18:12:50|8952|8949|8951|8950|8953|8950|8951|8948|0
1624558380000|2021-06-24 18:13:00|8950|8948|8950|8947|8950|8948|8949|8947|0
1624558390000|2021-06-24 18:13:10|8949|8948|8952|8948|8952|8948|8949|8948|0
1624558400000|2021-06-24 18:13:20|8951||8951||8952||8951||0
1624558410000|2021-06-24 18:13:30|8950|8949|8953|8951|8954|8951|8950|8949|100
1624558420000|2021-06-24 18:13:40|8954||8954||8954||8953||0
1624558430000|2021-06-24 18:13:50|8955|8952|8954|8952|8955|8952|8954|8952|0
1624558440000|2021-06-24 18:14:00|8955|8953|8955|8953|8956|8954|8954|8953|0
1624558450000|2021-06-24 18:14:10|8956|8954|8957|8955|8957|8956|8956|8954|907
1624558460000|2021-06-24 18:14:20|8958|8954|8958|8957|8958|8957|8958|8954|201
1624558470000|2021-06-24 18:14:30|8959|8956|8959|8958|8960|8958|8959|8956|193
1624558480000|2021-06-24 18:14:40|8960|8957|8957|8955|8960|8957|8957|8955|350
1624558490000|2021-06-24 18:14:50|8958|8956|8958|8956|8960|8958|8957|8956|227
1624558500000|2021-06-24 18:15:00|8959|8957|8958|8957|8959|8957|8958|8956|0
1624558510000|2021-06-24 18:15:10|8957|8956|8957|8955|8958|8956|8956|8955|0
1624558520000|2021-06-24 18:15:20|8956|8953|8956|8953|8957|8955|8955|8953|400
1624558530000|2021-06-24 18:15:30|8955|8952|8955|8952|8955|8953|8954|8952|0
1624558540000|2021-06-24 18:15:40|8954|8953|8955|8953|8955|8953|8954|8953|0
1624558550000|2021-06-24 18:15:50|8954|8952|8953|8952|8955|8952|8953|8952|0
1624558560000|2021-06-24 18:16:00|8952|8951|8953|8950|8954|8952|8952|8949|0
1624558570000|2021-06-24 18:16:10|8952|8949|8950|8947|8952|8950|8949|8947|550
1624558580000|2021-06-24 18:16:20|8949|8948|8951|8947|8951|8949|8949|8947|0
1624558590000|2021-06-24 18:16:30|8950||8950||8951||8949||0
1624558600000|2021-06-24 18:16:40|8951|8948|8950|8947|8951|8948|8949|8947|0
1624558610000|2021-06-24 18:16:50|8951|8948|8951|8948|8951|8948|8950|8948|0
1624558620000|2021-06-24 18:17:00|8952||8950||8952||8950||0
1624558630000|2021-06-24 18:17:10||8947||8948||8948||8947|0
1624558640000|2021-06-24 18:17:20|8949|8947|8949|8947|8950|8947|8949|8947|500
1624558650000|2021-06-24 18:17:30|8948|8946|8949|8946|8950|8946|8948|8946|100
1624558660000|2021-06-24 18:17:40|8950|8947|8953|8952|8954|8952|8950|8947|300
1624558670000|2021-06-24 18:17:50|8954|8953|8956|8952|8956|8953|8953|8952|0
1624558680000|2021-06-24 18:18:00|8955|8953|8955|8952|8955|8953|8955|8952|0
1624558690000|2021-06-24 18:18:10|8954||8955||8955||8954||0
1624558710000|2021-06-24 18:18:30|8956|8953|8958|8956|8959|8956|8956|8953|200
1624558720000|2021-06-24 18:18:40|8959|8957|8958|8956|8960|8959|8958|8956|100
1624558730000|2021-06-24 18:18:50|8957|8957|8957|8956|8959|8957|8957|8956|0
1624558740000|2021-06-24 18:19:00|8956|8955|8954|8953|8957|8955|8954|8953|400
1624558750000|2021-06-24 18:19:10|8956|8952|8954|8953|8956|8953|8954|8952|175
1624558760000|2021-06-24 18:19:20|8953|8952|8952|8948|8954|8952|8951|8948|350
1624558770000|2021-06-24 18:19:30|8951|8949|8952|8949|8954|8949|8951|8949|0
1624558780000|2021-06-24 18:19:40|8953||8951||8953||8951||0
1624558790000|2021-06-24 18:19:50|8950|8947|8947|8944|8950|8949|8946|8944|418
1624558800000|2021-06-24 18:20:00|8946|8942|8947|8944|8947|8944|8944|8942|450
1624558810000|2021-06-24 18:20:10|8946|8943|8946|8942|8947|8944|8946|8942|0
1624558820000|2021-06-24 18:20:20|8947|8943|8947|8944|8947|8944|8946|8943|0
1624558830000|2021-06-24 18:20:30|8948|8945|8949|8947|8950|8947|8948|8944|325
1624558840000|2021-06-24 18:20:40|8950|8948|8951|8948|8951|8948|8949|8948|0
1624558850000|2021-06-24 18:20:50|8950|8947|8950|8949|8952|8949|8948|8947|500
1624558860000|2021-06-24 18:21:00|8949|8948|8948|8944|8949|8948|8946|8942|761
1624558870000|2021-06-24 18:21:10|8947|8945|8948|8945|8949|8947|8947|8945|0
1624558880000|2021-06-24 18:21:20|8949|8946|8947|8944|8949|8946|8946|8942|0
1624558890000|2021-06-24 18:21:30|8946|8943|8945|8942|8947|8943|8944|8942|0
1624558900000|2021-06-24 18:21:40|8946|8943|8946|8944|8947|8945|8946|8943|0
1624558910000|2021-06-24 18:21:50|8947|8945|8948|8945|8949|8945|8947|8945|0
1624558920000|2021-06-24 18:22:00|8947||8947||8947||8946||0
1624558930000|2021-06-24 18:22:10|8946|8944|8946|8944|8946|8944|8945|8942|100
1624558940000|2021-06-24 18:22:20|8947|8945|8947|8945|8947|8945|8947|8944|0
1624558950000|2021-06-24 18:22:30|8946|8944|8952|8951|8953|8951|8946|8944|795
1624558960000|2021-06-24 18:22:40|8953|8950|8954|8952|8954|8952|8951|8950|200
1624558970000|2021-06-24 18:22:50|8953|8951|8953|8951|8954|8952|8953|8951|288
1624558980000|2021-06-24 18:23:00|8954|8952|8954|8952|8956|8952|8953|8951|0
1624558990000|2021-06-24 18:23:10|8955|8954|8955|8953|8957|8955|8954|8952|0
1624559000000|2021-06-24 18:23:20|8956|8954|8956|8954|8956|8954|8956|8954|100
1624559010000|2021-06-24 18:23:30|8958|8955|8957|8955|8958|8955|8957|8955|0
1624559020000|2021-06-24 18:23:40|8958|8956|8963|8962|8964|8962|8958|8956|8615
1624559030000|2021-06-24 18:23:50|8962|8961|8961|8958|8963|8961|8961|8958|725
1624559040000|2021-06-24 18:24:00|8962|8960|8961|8960|8963|8961|8961|8960|200
1624559050000|2021-06-24 18:24:10|8960|8958|8960|8957|8961|8959|8960|8957|538
1624559060000|2021-06-24 18:24:20|8959|8956|8958|8956|8961|8957|8958|8956|0
1624559070000|2021-06-24 18:24:30|8957|8955|8957|8955|8957|8955|8957|8955|0
1624559080000|2021-06-24 18:24:40|8956|8954|8954|8950|8957|8954|8954|8949|763
1624559090000|2021-06-24 18:24:50|8953|8949|8953|8949|8954|8951|8952|8948|0
1624559100000|2021-06-24 18:25:00|8952|8948|8953|8950|8953|8951|8952|8947|0
1624559110000|2021-06-24 18:25:10|8954|8951|8955|8953|8957|8955|8953|8950|400
1624559120000|2021-06-24 18:25:20|8956|8954|8956|8953|8956|8954|8956|8953|0
1624559130000|2021-06-24 18:25:30|8955|8952|8954|8952|8955|8952|8953|8952|1425
1624559140000|2021-06-24 18:25:40|8953|8950|8952|8950|8954|8950|8952|8950|200
1624559150000|2021-06-24 18:25:50|8953|8951|8954|8950|8954|8951|8953|8950|100
1624559160000|2021-06-24 18:26:00|8953||8955||8955||8952||0
1624559170000|2021-06-24 18:26:10|8954|8951|8954|8951|8955|8951|8954|8951|0
1624559180000|2021-06-24 18:26:20|8953|8952|8955|8952|8955|8953|8953|8951|200
1624559190000|2021-06-24 18:26:30|8954|8950|8954|8951|8955|8952|8952|8950|168
1624559200000|2021-06-24 18:26:40|8955|8950|8955|8952|8955|8953|8954|8950|100
1624559210000|2021-06-24 18:26:50|8956|8953|8957|8956|8958|8957|8955|8953|950
1624559220000|2021-06-24 18:27:00|8956|8954|8957|8955|8958|8956|8956|8954|100
1624559230000|2021-06-24 18:27:10|8958|8956|8957|8954|8958|8956|8956|8954|0
1624559240000|2021-06-24 18:27:20|8956|8955|8957|8955|8957|8955|8956|8954|0
1624559250000|2021-06-24 18:27:30|8958|8956|8957|8955|8958|8956|8957|8955|0
1624559260000|2021-06-24 18:27:40|8956|8954|8956|8954|8956|8954|8956|8954|0
1624559270000|2021-06-24 18:27:50|8957|8955|8956|8955|8957|8955|8956|8954|225
1624559280000|2021-06-24 18:28:00|8957|8954|8954|8951|8957|8954|8954|8951|300
1624559290000|2021-06-24 18:28:10|8955|8952|8954|8952|8955|8954|8953|8950|200
1624559300000|2021-06-24 18:28:20|8953|8951|8953|8951|8953|8951|8953|8951|0
1624559310000|2021-06-24 18:28:30|8955|8952|8954|8953|8955|8953|8954|8952|0
1624559320000|2021-06-24 18:28:40|8953|8952|8953|8952|8953|8952|8953|8952|528
1624559330000|2021-06-24 18:28:50||8951||8951||8952||8951|1382
1624559340000|2021-06-24 18:29:00|8952||8952||8952||8952||0
1624559350000|2021-06-24 18:29:10|||||||||200
1624559360000|2021-06-24 18:29:20|8951|8950|8951|8949|8951|8950|8951|8948|0
1624559370000|2021-06-24 18:29:30|8950|8948|8952|8950|8954|8951|8949|8948|1100
1624559380000|2021-06-24 18:29:40|8951|8951|8951|8950|8951|8951|8951|8949|1300
1624559390000|2021-06-24 18:29:50||8949||8950||8950||8949|625
1624559400000|2021-06-24 18:30:00|8953|8951|8951|8950|8953|8951|8951|8950|1142
1624559410000|2021-06-24 18:30:10|8950|8949|8952|8950|8953|8950|8950|8949|1050
1624559420000|2021-06-24 18:30:20|8951|8949|8943|8942|8951|8949|8943|8942|3286
1624559430000|2021-06-24 18:30:30|8942|8941|8941|8939|8942|8941|8940|8939|1300
1624559440000|2021-06-24 18:30:40|8942|8940|8940|8939|8943|8940|8940|8939|200
1624559450000|2021-06-24 18:30:50|8941|8940|8949|8947|8949|8947|8941|8940|675
1624559460000|2021-06-24 18:31:00|8950|8948|8949|8946|8950|8949|8948|8946|400
1624559470000|2021-06-24 18:31:10|8950|8947|8951|8949|8952|8951|8950|8946|1641
1624559480000|2021-06-24 18:31:20|8950|8947|8952|8950|8952|8950|8950|8947|200
1624559490000|2021-06-24 18:31:30|8953|8951|8950|8948|8953|8951|8950|8948|550
1624559500000|2021-06-24 18:31:40|8949|8949|8947|8946|8949|8949|8947|8944|687
1624559510000|2021-06-24 18:31:50|8946|8945|8947|8945|8948|8946|8946|8943|0
1624559520000|2021-06-24 18:32:00|8948|8946|8949|8946|8949|8946|8948|8945|0
1624559530000|2021-06-24 18:32:10|8951|8947|8950|8947|8951|8948|8950|8947|0
1624559540000|2021-06-24 18:32:20|8949|8946|8949|8946|8949|8946|8946|8944|150
1624559550000|2021-06-24 18:32:30|8948|8947|8951|8948|8952|8949|8948|8946|0
1624559560000|2021-06-24 18:32:40|8950|8947|8951|8948|8951|8948|8949|8946|0
1624559570000|2021-06-24 18:32:50|8952|8949|8952|8949|8952|8949|8951|8948|0
1624559580000|2021-06-24 18:33:00|8951|8948|8951|8948|8951|8950|8950|8948|500
1624559590000|2021-06-24 18:33:10|8950||8951||8951||8950||0
1624559600000|2021-06-24 18:33:20|8950|8949|8952|8949|8952|8949|8950|8948|0
1624559610000|2021-06-24 18:33:30|8951||8952||8952||8951||0
1624559620000|2021-06-24 18:33:40|8951|8948|8951|8948|8952|8948|8950|8948|0
1624559630000|2021-06-24 18:33:50|8952||8952||8952||8952||0
1624559640000|2021-06-24 18:34:00|8951||8950||8951||8950||0
1624559650000|2021-06-24 18:34:10|8949|8947|8945|8943|8949|8947|8945|8943|1000
1624559660000|2021-06-24 18:34:20|8946|8944|8945|8943|8946|8944|8945|8943|100
1624559670000|2021-06-24 18:34:30|8946|8944|8946|8944|8947|8944|8946|8943|0
1624559680000|2021-06-24 18:34:40|8947|8945|8947|8945|8948|8945|8947|8945|100
1624559690000|2021-06-24 18:34:50|8948|8946|8948|8946|8949|8946|8948|8946|0
1624559700000|2021-06-24 18:35:00|8947|8945|8947|8945|8947|8945|8946|8945|404
1624559710000|2021-06-24 18:35:10|8948|8946|8949|8947|8949|8947|8948|8945|0
1624559720000|2021-06-24 18:35:20|8950||8950||8950||8950||0
1624559730000|2021-06-24 18:35:30|8949|8948|8950|8947|8950|8948|8948|8947|100
1624559740000|2021-06-24 18:35:40|8949||8949||8950||8949||0
1624559750000|2021-06-24 18:35:50|8950|8948|8952|8950|8954|8952|8949|8948|10062
1624559760000|2021-06-24 18:36:00|8953||8953||8953||8952||660
1624559770000|2021-06-24 18:36:10|8954||8954||8954||8954||0
1624559780000|2021-06-24 18:36:20|8953||8953||8953||8953||0
1624559790000|2021-06-24 18:36:30|8954|8951|8953|8951|8954|8951|8953|8951|0
1624559800000|2021-06-24 18:36:40|8954|8952|8953|8951|8954|8952|8952|8951|300
1624559810000|2021-06-24 18:36:50|8952|8950|8951|8950|8952|8950|8951|8950|1025
1624559820000|2021-06-24 18:37:00|8952|8951|8955|8951|8955|8952|8951|8951|100
1624559830000|2021-06-24 18:37:10|8956|8952|8956|8953|8956|8954|8955|8952|100
1624559840000|2021-06-24 18:37:20|8958||8955||8958||8955||0
1624559850000|2021-06-24 18:37:30|8954|8952|8954|8952|8954|8952|8953|8952|877
1624559860000|2021-06-24 18:37:40|8953||8953||8953||8953||100
1624559870000|2021-06-24 18:37:50|8952|8951|8955|8952|8955|8953|8952|8951|400
1624559880000|2021-06-24 18:38:00|8954|8953|8954|8952|8956|8953|8954|8952|200
1624559890000|2021-06-24 18:38:10|8955||8955||8956||8953||0
1624559900000|2021-06-24 18:38:20|8954|8950|8953|8951|8955|8951|8953|8949|200
1624559910000|2021-06-24 18:38:30|8954|8952|8955|8952|8955|8953|8954|8952|100
1624559920000|2021-06-24 18:38:40|8954|8953|8956|8953|8956|8953|8954|8953|0
1624559930000|2021-06-24 18:38:50|8957|8954|8957|8955|8957|8955|8957|8954|0
1624559940000|2021-06-24 18:39:00|8956||8957||8957||8956||0
1624559950000|2021-06-24 18:39:10|8959|8956|8958|8955|8959|8956|8957|8955|0
1624559960000|2021-06-24 18:39:20|8957|8956|8958|8956|8958|8956|8957|8956|200
1624559970000|2021-06-24 18:39:30||8955||8956||8956||8955|0
1624559980000|2021-06-24 18:39:40|8960|8957|8958|8957|8961|8958|8958|8956|400
1624559990000|2021-06-24 18:39:50|8959||8958||8959||8958||0
1624560000000|2021-06-24 18:40:00|8957|8956|8957|8956|8958|8956|8957|8956|0
1624560010000|2021-06-24 18:40:10|8956|8955|8957|8955|8957|8955|8954|8952|1750
1624560020000|2021-06-24 18:40:20|8958|8956|8961|8958|8962|8958|8957|8956|515
1624560030000|2021-06-24 18:40:30|8960|8959|8960|8959|8961|8959|8960|8959|0
1624560040000|2021-06-24 18:40:40|8959|8958|8966|8965|8967|8965|8959|8958|9024
1624560050000|2021-06-24 18:40:50|8965|8964|8966|8964|8967|8965|8965|8964|1012
1624560060000|2021-06-24 18:41:00|8965|8963|8964|8962|8966|8964|8964|8962|497
1624560070000|2021-06-24 18:41:10|8963|8960|8963|8960|8964|8960|8963|8960|0
1624560080000|2021-06-24 18:41:20|8964|8961|8964|8961|8964|8961|8962|8961|0
1624560090000|2021-06-24 18:41:30|8965|8962|8965|8962|8965|8962|8965|8962|0
1624560100000|2021-06-24 18:41:40|8966||8965||8966||8965||0
1624560110000|2021-06-24 18:41:50|8966||8966||8966||8965||0
1624560120000|2021-06-24 18:42:00|8965|8964|8966|8963|8967|8964|8964|8963|0
1624560130000|2021-06-24 18:42:10|8967|8964|8967|8963|8967|8964|8966|8963|0
1624560140000|2021-06-24 18:42:20|8968|8965|8967|8964|8968|8965|8967|8964|200
1624560150000|2021-06-24 18:42:30|8966|8965|8968|8965|8968|8965|8966|8965|0
1624560170000|2021-06-24 18:42:50|8969|8966|8968|8966|8969|8967|8968|8966|300
1624560180000|2021-06-24 18:43:00|8969|8967|8969|8967|8969|8967|8969|8967|0
1624560190000|2021-06-24 18:43:10|8968|8968|8970|8969|8970|8969|8968|8968|219
1624560200000|2021-06-24 18:43:20|8969|8968|8970|8967|8970|8968|8969|8967|0
1624560210000|2021-06-24 18:43:30|8969|8968|8970|8969|8970|8969|8969|8967|0
1624560220000|2021-06-24 18:43:40|8969|8968|8969|8968|8970|8968|8969|8968|200
1624560230000|2021-06-24 18:43:50|8968|8967|8969|8968|8969|8968|8968|8967|500
1624560250000|2021-06-24 18:44:10|8968|8967|8969|8967|8969|8967|8968|8967|134
1624560260000|2021-06-24 18:44:20|8970|8968|8972|8971|8973|8971|8970|8968|1189
1624560270000|2021-06-24 18:44:30|8971|8970|8972|8969|8974|8970|8971|8969|0
1624560280000|2021-06-24 18:44:40|8971|8970|8972|8970|8972|8970|8971|8970|0
1624560290000|2021-06-24 18:44:50|8971|8969|8968|8966|8972|8969|8968|8966|402
1624560300000|2021-06-24 18:45:00|8967|8965|8967|8964|8967|8965|8965|8963|100
1624560310000|2021-06-24 18:45:10|8966|8963|8966|8964|8966|8964|8965|8962|100
1624560320000|2021-06-24 18:45:20|8965|8965|8968|8965|8969|8966|8965|8965|0
1624560330000|2021-06-24 18:45:30|8967|8966|8969|8968|8969|8968|8967|8965|0
1624560340000|2021-06-24 18:45:40|8970|8969|8971|8970|8972|8971|8970|8969|697
1624560350000|2021-06-24 18:45:50|8972||8971||8972||8971||0
1624560360000|2021-06-24 18:46:00|8972|8971|8972|8970|8972|8971|8971|8970|0
1624560370000|2021-06-24 18:46:10|8971|8968|8971|8970|8973|8971|8971|8968|495
1624560380000|2021-06-24 18:46:20|8970|8968|8970|8968|8971|8968|8970|8968|100
1624560390000|2021-06-24 18:46:30|8969|8967|8969|8967|8969|8968|8968|8967|500
1624560400000|2021-06-24 18:46:40|8968|8966|8969|8966|8969|8967|8968|8966|225
1624560410000|2021-06-24 18:46:50|8968|8965|8967|8964|8969|8965|8966|8964|0
1624560420000|2021-06-24 18:47:00|8966||8966||8967||8965||0
1624560430000|2021-06-24 18:47:10|8965||8965||8965||8965||0
1624560440000|2021-06-24 18:47:20|8964|8962|8961|8960|8965|8963|8961|8960|400
1624560450000|2021-06-24 18:47:30|8962|8959|8964|8960|8965|8961|8961|8959|400
1624560460000|2021-06-24 18:47:40|8963||8963||8963||8963||0
1624560470000|2021-06-24 18:47:50|8964|8959|8962|8960|8964|8960|8962|8959|200
1624560480000|2021-06-24 18:48:00|8961|8957|8962|8959|8962|8959|8960|8957|775
1624560490000|2021-06-24 18:48:10|8963|8960|8963|8960|8963|8961|8962|8958|0
1624560500000|2021-06-24 18:48:20|8965|8959|8965|8963|8965|8963|8964|8959|211
1624560510000|2021-06-24 18:48:30|8966|8964|8966|8964|8967|8965|8966|8963|100
1624560520000|2021-06-24 18:48:40|8965|8963|8965|8962|8966|8963|8964|8962|450
1624560530000|2021-06-24 18:48:50||8963||8963||8963||8962|0
1624560540000|2021-06-24 18:49:00|8964|8962|8963|8961|8964|8962|8962|8960|0
1624560550000|2021-06-24 18:49:10|8964|8960|8962|8958|8964|8960|8959|8957|700
1624560560000|2021-06-24 18:49:20|8963|8959|8963|8961|8963|8961|8962|8958|0
1624560570000|2021-06-24 18:49:30|8962|8960|8963|8961|8963|8961|8962|8959|0
1624560580000|2021-06-24 18:49:40|8962|8960|8960|8959|8962|8961|8960|8959|450
1624560590000|2021-06-24 18:49:50|8961|8960|8962|8959|8963|8961|8961|8959|0
1624560600000|2021-06-24 18:50:00|8964|8960|8965|8964|8966|8964|8964|8959|551
1624560610000|2021-06-24 18:50:10|8966|8965|8964|8961|8966|8965|8964|8961|700
1624560620000|2021-06-24 18:50:20||8962||8962||8962||8962|0
1624560630000|2021-06-24 18:50:30|8965||8964||8965||8964||200
1624560640000|2021-06-24 18:50:40|8963|8961|8964|8961|8964|8961|8963|8961|100
1624560650000|2021-06-24 18:50:50|8963|8960|8961|8958|8963|8961|8961|8958|517
1624560660000|2021-06-24 18:51:00|8962|8960|8962|8959|8964|8961|8961|8957|300
1624560670000|2021-06-24 18:51:10|8961|8958|8963|8960|8963|8961|8961|8958|0
1624560680000|2021-06-24 18:51:20|8962||8962||8962||8962||0
1624560690000|2021-06-24 18:51:30|8963|8961|8963|8961|8963|8961|8962|8960|0
1624560700000|2021-06-24 18:51:40|8964|8962|8963|8961|8964|8962|8962|8961|0
1624560710000|2021-06-24 18:51:50|8962||8963||8963||8962||0
1624560720000|2021-06-24 18:52:00|8962|8960|8962|8961|8962|8961|8962|8960|0
1624560730000|2021-06-24 18:52:10|8963|8962|8964|8962|8964|8963|8963|8962|425
1624560740000|2021-06-24 18:52:20|8963|8961|8964|8962|8965|8963|8962|8960|0
1624560750000|2021-06-24 18:52:30|8965|8963|8966|8965|8966|8965|8965|8963|300
1624560760000|2021-06-24 18:52:40||8964||8965||8965||8964|900
1624560770000|2021-06-24 18:52:50|8967|8966|8967|8965|8967|8966|8967|8965|0
1624560780000|2021-06-24 18:53:00|8968|8966|8968|8966|8968|8967|8968|8966|310
1624560790000|2021-06-24 18:53:10|8969|8967|8970|8968|8970|8969|8968|8967|325
1624560800000|2021-06-24 18:53:20|8969|8969|8970|8969|8970|8969|8969|8968|0
1624560810000|2021-06-24 18:53:30|8969|8968|8969|8968|8970|8968|8969|8968|0
1624560820000|2021-06-24 18:53:40|8970|8969|8971|8969|8971|8970|8970|8968|1005
1624560830000|2021-06-24 18:53:50|8970|8970|8971|8970|8972|8970|8970|8970|700
1624560840000|2021-06-24 18:54:00|8972|8971|8972|8971|8973|8972|8972|8970|2000
1624560850000|2021-06-24 18:54:10|8973|8972|8973|8971|8973|8972|8973|8971|0
1624560860000|2021-06-24 18:54:20|8972|8972|8973|8971|8973|8972|8972|8971|0
1624560870000|2021-06-24 18:54:30|8972||8972||8973||8972||0
1624560880000|2021-06-24 18:54:40|8973|8972|8973|8971|8973|8972|8973|8971|500
1624560890000|2021-06-24 18:54:50|8974|8972|8973|8972|8974|8973|8973|8972|502
1624560900000|2021-06-24 18:55:00|8972|8971|8969|8967|8972|8971|8969|8967|400
1624560910000|2021-06-24 18:55:10|8970|8965|8968|8967|8970|8967|8968|8965|0
1624560920000|2021-06-24 18:55:20|8967|8965|8966|8965|8968|8966|8966|8964|750
1624560930000|2021-06-24 18:55:30|8967|8964|8965|8963|8967|8965|8965|8963|300
1624560940000|2021-06-24 18:55:40|8966|8964|8967|8964|8967|8965|8966|8964|0
1624560950000|2021-06-24 18:55:50|8966|8965|8971|8970|8971|8970|8966|8965|795
1624560960000|2021-06-24 18:56:00|8970|8969|8967|8965|8970|8969|8967|8965|600
1624560970000|2021-06-24 18:56:10|8968|8964|8967|8964|8968|8964|8967|8963|0
1624560980000|2021-06-24 18:56:20|8966|8965|8971|8967|8971|8967|8966|8965|0
1624560990000|2021-06-24 18:56:30|8970|8966|8971|8967|8971|8967|8970|8966|0
1624561000000|2021-06-24 18:56:40|8970|8968|8969|8968|8971|8968|8969|8968|0
1624561010000|2021-06-24 18:56:50|8968|8967|8968|8966|8968|8968|8968|8965|200
1624561020000|2021-06-24 18:57:00|8967|8967|8968|8965|8968|8967|8967|8965|200
1624561030000|2021-06-24 18:57:10|8967|8966|8968|8967|8969|8967|8967|8965|100
1624561040000|2021-06-24 18:57:20|8969|8968|8969|8968|8971|8970|8969|8968|100
1624561050000|2021-06-24 18:57:30|8968|8967|8968|8967|8969|8967|8968|8967|100
1624561060000|2021-06-24 18:57:40|8969||8969||8969||8969||0
1624561070000|2021-06-24 18:57:50|8970|8968|8970|8968|8970|8968|8969|8968|0
1624561080000|2021-06-24 18:58:00|8971|8969|8971|8969|8971|8969|8971|8969|0
1624561090000|2021-06-24 18:58:10|||||||||195
1624561100000|2021-06-24 18:58:20|8972|8968|8970|8968|8972|8969|8969|8968|100
1624561110000|2021-06-24 18:58:30|8969||8969||8970||8969||200
1624561120000|2021-06-24 18:58:40|8968|8967|8969|8967|8969|8967|8968|8967|100
1624561130000|2021-06-24 18:58:50|8968||8968||8968||8968||0
1624561140000|2021-06-24 18:59:00|||||||||200
1624561150000|2021-06-24 18:59:10|8967|8966|8966|8965|8967|8966|8966|8965|500
1624561160000|2021-06-24 18:59:20|8967|8966|8969|8968|8970|8969|8966|8966|1816
1624561170000|2021-06-24 18:59:30|8970|8969|8970|8968|8970|8969|8970|8968|0
1624561180000|2021-06-24 18:59:40|8969|8969|8969|8968|8969|8969|8969|8968|0
1624561200000|2021-06-24 19:00:00|8968|8966|8969|8968|8970|8968|8968|8966|200
1624561210000|2021-06-24 19:00:10|8970|8969|8970|8969|8970|8969|8970|8969|0
1624561220000|2021-06-24 19:00:20|8971|8970|8972|8971|8972|8971|8971|8970|0
1624561230000|2021-06-24 19:00:30|8973|8972|8973|8972|8974|8972|8973|8972|407
1624561240000|2021-06-24 19:00:40|8974|8973|8975|8973|8975|8974|8974|8972|1700
1624561250000|2021-06-24 19:00:50|8974|8974|8974|8973|8974|8974|8974|8973|0
1624561260000|2021-06-24 19:01:00|8973|8972|8973|8972|8973|8972|8971|8969|500
1624561270000|2021-06-24 19:01:10|8974|8971|8972|8970|8974|8971|8972|8970|0
1624561280000|2021-06-24 19:01:20|8973|8971|8971|8970|8974|8972|8971|8969|403
1624561290000|2021-06-24 19:01:30|8972|8971|8971|8970|8973|8971|8971|8970|100
1624561300000|2021-06-24 19:01:40|8972|8969|8971|8969|8972|8970|8970|8969|0
1624561310000|2021-06-24 19:01:50|8970|8970|8972|8970|8973|8971|8970|8969|681
1624561320000|2021-06-24 19:02:00|8973|8969|8969|8968|8973|8970|8969|8968|325
1624561330000|2021-06-24 19:02:10|||||||||200
1624561340000|2021-06-24 19:02:20|8968|8967|8965|8964|8969|8967|8965|8963|300
1624561350000|2021-06-24 19:02:30|8966|8965|8969|8967|8969|8967|8966|8964|0
1624561360000|2021-06-24 19:02:40|8968|8966|8967|8965|8968|8966|8967|8964|0
1624561370000|2021-06-24 19:02:50|8966|8966|8967|8965|8967|8966|8966|8965|0
1624561380000|2021-06-24 19:03:00|8966|8966|8968|8965|8968|8966|8966|8965|0
1624561390000|2021-06-24 19:03:10|8969|8966|8969|8967|8969|8968|8969|8965|0
1624561400000|2021-06-24 19:03:20|8968|8966|8967|8966|8968|8966|8967|8966|100
1624561410000|2021-06-24 19:03:30|8966|8965|8968|8965|8968|8966|8966|8965|800
1624561420000|2021-06-24 19:03:40|8967||8968||8968||8967||0
1624561430000|2021-06-24 19:03:50|8967|8964|8966|8964|8967|8966|8965|8962|400
1624561440000|2021-06-24 19:04:00|8967|8963|8966|8963|8967|8963|8965|8963|0
1624561450000|2021-06-24 19:04:10|8965|8962|8965|8962|8965|8963|8963|8962|900
1624561460000|2021-06-24 19:04:20|8964|8963|8963|8960|8965|8963|8963|8960|100
1624561470000|2021-06-24 19:04:30|8962|8959|8961|8958|8963|8959|8960|8958|0
1624561480000|2021-06-24 19:04:40||8959||8958||8959||8958|0
1624561490000|2021-06-24 19:04:50|8960||8960||8961||8960||0
1624561500000|2021-06-24 19:05:00|8961|8959|8961|8958|8961|8959|8960|8958|0
1624561510000|2021-06-24 19:05:10|8962|8959|8965|8964|8965|8964|8962|8958|378
1624561520000|2021-06-24 19:05:20|8966|8963|8965|8963|8966|8965|8964|8962|485
1624561530000|2021-06-24 19:05:30|8964|8962|8965|8963|8965|8964|8963|8962|550
1624561540000|2021-06-24 19:05:40||8964||8963||8964||8963|0
1624561550000|2021-06-24 19:05:50|8966|8964|8966|8965|8967|8965|8966|8963|0
1624561560000|2021-06-24 19:06:00|8967|8966|8967|8966|8967|8966|8966|8965|248
1624561570000|2021-06-24 19:06:10|8968|8967|8968|8967|8969|8968|8968|8967|479
1624561580000|2021-06-24 19:06:20|8969|8968|8970|8968|8970|8968|8969|8967|0
1624561590000|2021-06-24 19:06:30||8967||8969||8969||8967|0
1624561600000|2021-06-24 19:06:40||8968||8968||8968||8968|0
1624561610000|2021-06-24 19:06:50|8969|8969|8969|8968|8970|8969|8969|8968|100
1624561620000|2021-06-24 19:07:00|8970|8969|8970|8968|8970|8969|8970|8968|0
1624561630000|2021-06-24 19:07:10|8969|8969|8969|8968|8970|8969|8969|8968|0
1624561640000|2021-06-24 19:07:20|8968|8967|8969|8967|8970|8969|8968|8967|100
1624561650000|2021-06-24 19:07:30|8968|8964|8968|8965|8968|8965|8967|8963|400
1624561660000|2021-06-24 19:07:40|8967|8964|8966|8963|8967|8965|8966|8963|0
1624561670000|2021-06-24 19:07:50|8967|8965|8965|8963|8967|8965|8965|8963|0
1624561680000|2021-06-24 19:08:00|8964|8960|8963|8961|8965|8962|8962|8960|474
1624561690000|2021-06-24 19:08:10|8962|8960|8964|8961|8964|8962|8962|8960|0
1624561700000|2021-06-24 19:08:20|8963|8962|8965|8963|8965|8964|8963|8961|0
1624561710000|2021-06-24 19:08:30|8964|8962|8965|8962|8965|8963|8964|8962|0
1624561720000|2021-06-24 19:08:40||8963||8963||8964||8962|0
1624561730000|2021-06-24 19:08:50|8966|8962|8967|8965|8967|8965|8966|8962|500
1624561740000|2021-06-24 19:09:00|8968|8966|8970|8969|8972|8970|8968|8966|4386
1624561750000|2021-06-24 19:09:10|8969|8968|8970|8968|8970|8969|8969|8968|100
1624561760000|2021-06-24 19:09:20|8969|8966|8966|8965|8969|8966|8966|8965|450
1624561770000|2021-06-24 19:09:30|8967|8966|8968|8966|8968|8967|8967|8965|0
1624561780000|2021-06-24 19:09:40|8967|8965|8966|8965|8967|8965|8966|8965|500
1624561790000|2021-06-24 19:09:50|8967|8964|8966|8964|8967|8965|8965|8964|200
1624561800000|2021-06-24 19:10:00|8965|8965|8964|8961|8967|8966|8964|8960|300
1624561810000|2021-06-24 19:10:10|8965|8960|8967|8965|8967|8965|8964|8960|0
1624561820000|2021-06-24 19:10:20|8968|8966|8970|8969|8970|8969|8968|8966|150
1624561830000|2021-06-24 19:10:30|8969|8968|8974|8971|8974|8973|8969|8968|1300
1624561840000|2021-06-24 19:10:40|8975|8972|8975|8972|8976|8975|8974|8971|205
1624561850000|2021-06-24 19:10:50|8976|8971|8976|8973|8976|8973|8974|8971|0
1624561860000|2021-06-24 19:11:00|8975|8974|8973|8971|8976|8974|8973|8971|0
1624561870000|2021-06-24 19:11:10|8974|8972|8975|8972|8975|8973|8973|8971|100
1624561880000|2021-06-24 19:11:20|8976|8973|8976|8973|8976|8974|8975|8973|200
1624561890000|2021-06-24 19:11:30|8975|8972|8975|8972|8975|8973|8973|8972|0
1624561900000|2021-06-24 19:11:40|8974||8973||8975||8973||0
1624561910000|2021-06-24 19:11:50|8974||8973||8974||8973||0
1624561920000|2021-06-24 19:12:00|8972|8971|8976|8972|8976|8972|8972|8971|100
1624561930000|2021-06-24 19:12:10|8975|8973|8977|8974|8977|8974|8975|8973|0
1624561940000|2021-06-24 19:12:20|8976|8973|8976|8974|8977|8974|8975|8973|0
1624561950000|2021-06-24 19:12:30|8977|8975|8979|8977|8979|8977|8976|8974|350
1624561960000|2021-06-24 19:12:40|8978|8976|8981|8977|8981|8977|8978|8976|0
1624561970000|2021-06-24 19:12:50|8980|8978|8982|8979|8982|8979|8980|8978|0
1624561980000|2021-06-24 19:13:00|8981||8981||8982||8980||0
1624561990000|2021-06-24 19:13:10|8982|8980|8982|8980|8982|8981|8981|8980|400
1624562000000|2021-06-24 19:13:20|8981|8981|8982|8980|8982|8981|8981|8980|200
1624562010000|2021-06-24 19:13:30|8981|8979|8980|8979|8981|8980|8980|8979|400
1624562020000|2021-06-24 19:13:40|8979|8978|8979|8978|8979|8978|8979|8978|500
1624562030000|2021-06-24 19:13:50|8980|8979|8977|8975|8980|8979|8977|8975|325
1624562040000|2021-06-24 19:14:00|8978|8976|8979|8976|8979|8976|8977|8975|300
1624562050000|2021-06-24 19:14:10|8980|8977|8981|8979|8981|8979|8979|8976|319
1624562060000|2021-06-24 19:14:20|8980|8978|8981|8979|8981|8980|8979|8978|0
1624562070000|2021-06-24 19:14:30|8980|8978|8980|8978|8981|8979|8979|8978|0
1624562080000|2021-06-24 19:14:40||8979||8979||8979||8979|0
1624562090000|2021-06-24 19:14:50|8979|8978|8979|8978|8980|8979|8979|8978|0
1624562100000|2021-06-24 19:15:00|8978|8977|8980|8977|8980|8979|8978|8976|300
1624562110000|2021-06-24 19:15:10|8979|8976|8977|8974|8979|8976|8975|8973|100
1624562120000|2021-06-24 19:15:20|8978|8975|8976|8973|8978|8975|8975|8973|0
1624562130000|2021-06-24 19:15:30|8975|8974|8976|8974|8976|8974|8975|8973|0
1624562140000|2021-06-24 19:15:40|8975|8973|8975|8973|8976|8973|8975|8973|0
1624562150000|2021-06-24 19:15:50|8976|8974|8974|8973|8976|8974|8974|8973|0
1624562160000|2021-06-24 19:16:00|8975|8972|8972|8970|8975|8973|8971|8970|727
1624562170000|2021-06-24 19:16:10|8971|8969|8970|8967|8971|8969|8968|8966|165
1624562180000|2021-06-24 19:16:20|8969|8966|8969|8966|8969|8967|8967|8966|0
1624562190000|2021-06-24 19:16:30|8968|8967|8970|8967|8970|8968|8967|8967|0
1624562200000|2021-06-24 19:16:40|8969|8966|8969|8967|8970|8968|8968|8966|0
1624562210000|2021-06-24 19:16:50|8968|8966|8968|8966|8969|8966|8967|8966|0
1624562220000|2021-06-24 19:17:00|8967|8967|8968|8966|8969|8968|8967|8966|100
1624562230000|2021-06-24 19:17:10|8967||8967||8968||8967||0
1624562240000|2021-06-24 19:17:20|8966|8965|8969|8967|8969|8968|8966|8965|838
1624562250000|2021-06-24 19:17:30|8968|8966|8967|8964|8968|8966|8966|8964|100
1624562260000|2021-06-24 19:17:40|8966|8962|8965|8962|8967|8964|8964|8961|900
1624562270000|2021-06-24 19:17:50|8966|8963|8966|8963|8966|8964|8966|8962|0
1624562280000|2021-06-24 19:18:00|8965|8962|8965|8963|8966|8963|8965|8961|0
1624562290000|2021-06-24 19:18:10|8964|8961|8961|8959|8964|8962|8961|8959|365
1624562300000|2021-06-24 19:18:20|8962|8958|8963|8960|8963|8961|8962|8958|0
1624562310000|2021-06-24 19:18:30|8964|8961|8964|8961|8964|8961|8963|8960|0
1624562320000|2021-06-24 19:18:40|8965|8962|8964|8962|8965|8963|8964|8961|0
1624562330000|2021-06-24 19:18:50||8963||8963||8963||8963|0
1624562340000|2021-06-24 19:19:00|8965|8964|8966|8965|8967|8965|8965|8964|100
1624562350000|2021-06-24 19:19:10|8967||8967||8967||8966||0
1624562360000|2021-06-24 19:19:20|8966|8964|8966|8964|8968|8964|8966|8964|100
1624562370000|2021-06-24 19:19:30|8968|8965|8968|8966|8968|8966|8967|8964|250
1624562380000|2021-06-24 19:19:40|8969|8967|8969|8968|8969|8968|8969|8966|0
1624562390000|2021-06-24 19:19:50|8968|8967|8969|8967|8969|8967|8968|8967|100
1624562400000|2021-06-24 19:20:00|8968|8966|8966|8965|8968|8966|8966|8964|432
1624562410000|2021-06-24 19:20:10|8967|8963|8965|8964|8967|8966|8965|8963|0
1624562420000|2021-06-24 19:20:20|8966|8965|8967|8966|8967|8966|8965|8964|0
1624562430000|2021-06-24 19:20:30|8966|8965|8966|8964|8966|8966|8966|8964|0
1624562440000|2021-06-24 19:20:40|8965|8962|8966|8963|8966|8963|8964|8962|500
1624562450000|2021-06-24 19:20:50|8965|8964|8964|8962|8966|8964|8964|8961|0
1624562460000|2021-06-24 19:21:00|8963|8961|8960|8955|8964|8962|8959|8955|500
1624562470000|2021-06-24 19:21:10|8959|8954|8957|8953|8959|8955|8957|8953|0
1624562480000|2021-06-24 19:21:20|8956|8952|8955|8952|8956|8955|8955|8952|807
1624562490000|2021-06-24 19:21:30|8954|8951|8952|8950|8954|8951|8951|8950|0
1624562500000|2021-06-24 19:21:40|8951|8949|8952|8951|8952|8951|8951|8949|1000
1624562510000|2021-06-24 19:21:50|8951|8950|8950|8948|8952|8950|8950|8948|100
1624562520000|2021-06-24 19:22:00|8949|8947|8948|8947|8949|8947|8948|8947|0
1624562530000|2021-06-24 19:22:10|8949|8946|8954|8952|8955|8953|8949|8946|2161
1624562540000|2021-06-24 19:22:20|8955|8954|8955|8953|8955|8954|8954|8952|0
1624562550000|2021-06-24 19:22:30|8954|8952|8952|8950|8954|8954|8951|8948|0
1624562560000|2021-06-24 19:22:40|8953|8951|8954|8951|8954|8952|8953|8950|0
1624562570000|2021-06-24 19:22:50|8953|8952|8951|8949|8954|8952|8951|8948|0
1624562580000|2021-06-24 19:23:00|8952|8950|8953|8951|8953|8951|8952|8950|0
1624562590000|2021-06-24 19:23:10|8954|8952|8954|8951|8955|8954|8954|8951|0
1624562600000|2021-06-24 19:23:20|8955|8952|8954|8952|8955|8952|8954|8951|0
1624562610000|2021-06-24 19:23:30|8953|8951|8950|8947|8953|8952|8950|8947|596
1624562620000|2021-06-24 19:23:40|8951|8948|8951|8949|8951|8949|8950|8947|0
1624562630000|2021-06-24 19:23:50|8952|8950|8953|8952|8955|8954|8952|8950|681
1624562640000|2021-06-24 19:24:00|8952|8951|8952|8951|8953|8952|8951|8949|0
1624562650000|2021-06-24 19:24:10|8954|8950|8951|8949|8954|8951|8951|8948|0
1624562660000|2021-06-24 19:24:20|8952|8950|8952|8950|8953|8951|8952|8950|0
1624562670000|2021-06-24 19:24:30|8951|8949|8950|8947|8951|8949|8949|8946|419
1624562680000|2021-06-24 19:24:40|8949|8946|8950|8948|8950|8948|8949|8946|0
1624562690000|2021-06-24 19:24:50|8951|8949|8951|8948|8951|8949|8950|8948|0
1624562700000|2021-06-24 19:25:00|8952|8949|8953|8951|8955|8954|8951|8948|500
1624562710000|2021-06-24 19:25:10|8954|8950|8955|8953|8955|8954|8954|8949|200
1624562720000|2021-06-24 19:25:20|8957|8954|8952|8949|8957|8955|8951|8949|500
1624562730000|2021-06-24 19:25:30|8953|8950|8954|8952|8954|8952|8953|8950|0
1624562740000|2021-06-24 19:25:40|8955|8953|8955|8953|8955|8954|8954|8953|0
1624562750000|2021-06-24 19:25:50|8954|8954|8955|8954|8955|8954|8954|8954|142
1624562760000|2021-06-24 19:26:00|8954|8953|8954|8953|8955|8953|8953|8952|238
1624562770000|2021-06-24 19:26:10|8953|8952|8953|8952|8954|8952|8953|8952|0
1624562780000|2021-06-24 19:26:20|8952|8950|8951|8950|8952|8951|8951|8950|300
1624562790000|2021-06-24 19:26:30|8952|8951|8952|8950|8952|8951|8952|8950|0
1624562800000|2021-06-24 19:26:40|8951|8951|8953|8951|8953|8951|8951|8950|0
1624562810000|2021-06-24 19:26:50|8952||8953||8953||8952||0
1624562820000|2021-06-24 19:27:00|8952|8950|8950|8948|8952|8950|8950|8948|600
1624562830000|2021-06-24 19:27:10|8949|8947|8950|8948|8950|8948|8947|8946|191
1624562840000|2021-06-24 19:27:20|8949|8947|8950|8948|8950|8948|8949|8947|0
1624562850000|2021-06-24 19:27:30|8949|8947|8949|8947|8950|8948|8948|8947|0
1624562860000|2021-06-24 19:27:40|8948|8946|8947|8945|8948|8946|8947|8945|300
1624562870000|2021-06-24 19:27:50|8948|8946|8947|8946|8948|8947|8947|8945|115
1624562880000|2021-06-24 19:28:00|8948|8947|8949|8948|8949|8948|8948|8946|0
1624562890000|2021-06-24 19:28:10|8948|8947|8949|8948|8949|8948|8948|8946|0
1624562900000|2021-06-24 19:28:20|8948|8947|8948|8946|8948|8947|8948|8946|300
1624562910000|2021-06-24 19:28:30||8947||8947||8947||8946|0
1624562920000|2021-06-24 19:28:40|8947|8946|8946|8945|8947|8946|8946|8945|100
1624562930000|2021-06-24 19:28:50|8947|8944|8946|8945|8947|8945|8946|8944|0
1624562940000|2021-06-24 19:29:00|8947|8946|8946|8945|8947|8946|8946|8945|900
1624562950000|2021-06-24 19:29:10||8944||8945||8945||8944|200
1624562960000|2021-06-24 19:29:20|8947||8947||8947||8947||158
1624562970000|2021-06-24 19:29:30|8946|8943|8944|8943|8946|8943|8944|8943|100
1624562980000|2021-06-24 19:29:40|8945|8942|8946|8944|8947|8945|8945|8942|0
1624562990000|2021-06-24 19:29:50|8947|8945|8951|8949|8951|8949|8946|8945|1100
1624563000000|2021-06-24 19:30:00|8952|8950|8952|8950|8954|8953|8952|8949|790
1624563010000|2021-06-24 19:30:10|8951|8949|8948|8946|8951|8950|8947|8946|0
1624563020000|2021-06-24 19:30:20|8949|8945|8947|8944|8950|8945|8945|8944|100
1624563030000|2021-06-24 19:30:30|8948|8945|8947|8944|8948|8945|8944|8942|0
1624563040000|2021-06-24 19:30:40|8948|8943|8948|8945|8949|8946|8947|8943|0
1624563050000|2021-06-24 19:30:50|8949|8946|8949|8945|8949|8946|8947|8945|0
1624563060000|2021-06-24 19:31:00|8948|8946|8948|8945|8949|8946|8947|8945|0
1624563070000|2021-06-24 19:31:10|8949|8943|8945|8943|8949|8943|8943|8942|853
1624563080000|2021-06-24 19:31:20|8944|8942|8945|8943|8946|8943|8944|8942|0
1624563090000|2021-06-24 19:31:30|8946|8944|8950|8948|8950|8949|8946|8944|0
1624563100000|2021-06-24 19:31:40|8949|8949|8950|8949|8951|8950|8949|8948|100
1624563110000|2021-06-24 19:31:50|8951|8950|8952|8951|8952|8951|8951|8950|0
1624563120000|2021-06-24 19:32:00|8951|8950|8950|8948|8951|8950|8949|8947|100
1624563130000|2021-06-24 19:32:10||8947||8947||8947||8947|0
1624563140000|2021-06-24 19:32:20|8951|8949|8952|8951|8954|8953|8951|8949|524
1624563150000|2021-06-24 19:32:30|8953|8952|8956|8954|8956|8955|8953|8951|357
1624563160000|2021-06-24 19:32:40|8955|8955|8956|8954|8956|8955|8955|8954|700
1624563170000|2021-06-24 19:32:50|8955||8956||8957||8955||0
1624563180000|2021-06-24 19:33:00|8955|8953|8955|8952|8955|8954|8954|8952|200
1624563190000|2021-06-24 19:33:10|8954|8951|8953|8952|8954|8952|8952|8950|1170
1624563200000|2021-06-24 19:33:20|8954|8953|8955|8953|8956|8954|8954|8952|570
1624563210000|2021-06-24 19:33:30|8954|8952|8952|8951|8955|8952|8952|8951|0
1624563220000|2021-06-24 19:33:40|8953|8952|8953|8952|8954|8953|8952|8951|115
1624563230000|2021-06-24 19:33:50|8952|8951|8952|8950|8953|8952|8951|8949|1000
1624563240000|2021-06-24 19:34:00|8951|8949|8952|8950|8952|8951|8950|8949|0
1624563250000|2021-06-24 19:34:10|8951|8949|8950|8949|8951|8950|8950|8949|100
1624563260000|2021-06-24 19:34:20|8951|8950|8951|8949|8951|8950|8950|8949|200
1624563270000|2021-06-24 19:34:30|8950|8947|8947|8944|8951|8948|8947|8944|800
1624563280000|2021-06-24 19:34:40|8946|8943|8946|8944|8947|8944|8946|8943|0
1624563290000|2021-06-24 19:34:50|8945||8945||8946||8945||0
1624563300000|2021-06-24 19:35:00|8946|8945|8947|8945|8948|8947|8946|8945|540
1624563310000|2021-06-24 19:35:10|8948|8946|8949|8947|8949|8948|8948|8945|0
1624563320000|2021-06-24 19:35:20|8950|8948|8950|8949|8951|8950|8950|8947|2970
1624563330000|2021-06-24 19:35:30|8949|8948|8949|8948|8950|8948|8949|8948|760
1624563340000|2021-06-24 19:35:40|8950|8947|8950|8948|8950|8949|8949|8947|0
1624563350000|2021-06-24 19:35:50|8949|8949|8950|8949|8952|8951|8949|8949|1391
1624563360000|2021-06-24 19:36:00|8949|8948|8951|8949|8951|8950|8949|8947|505
1624563370000|2021-06-24 19:36:10|8950|8948|8950|8947|8950|8948|8947|8945|300
1624563380000|2021-06-24 19:36:20|8951|8948|8951|8949|8951|8950|8950|8948|0
1624563390000|2021-06-24 19:36:30|8952|8950|8953|8952|8953|8952|8952|8950|100
1624563400000|2021-06-24 19:36:40|8952|8951|8953|8951|8953|8952|8952|8951|707
1624563410000|2021-06-24 19:36:50|8952|8952|8953|8951|8953|8952|8952|8951|112
1624563420000|2021-06-24 19:37:00|8954|8952|8955|8953|8955|8954|8954|8951|265
1624563430000|2021-06-24 19:37:10|8956|8954|8955|8954|8957|8955|8955|8954|315
1624563440000|2021-06-24 19:37:20||8953||8954||8954||8953|0
1624563450000|2021-06-24 19:37:30|8956|8953|8957|8955|8957|8956|8956|8953|0
1624563460000|2021-06-24 19:37:40|8956|8956|8955|8953|8956|8956|8955|8953|100
1624563470000|2021-06-24 19:37:50|8954|8952|8952|8950|8955|8953|8952|8949|0
1624563480000|2021-06-24 19:38:00|8951|8949|8953|8950|8953|8950|8949|8946|603
1624563490000|2021-06-24 19:38:10|8952|8951|8952|8949|8953|8951|8949|8947|100
1624563500000|2021-06-24 19:38:20|8953|8950|8952|8950|8953|8951|8952|8949|0
1624563510000|2021-06-24 19:38:30|8951|8951|8952|8950|8952|8951|8951|8950|0
1624563520000|2021-06-24 19:38:40|8953|8951|8953|8950|8953|8951|8951|8950|0
1624563530000|2021-06-24 19:38:50|8952|8951|8954|8952|8954|8952|8952|8950|0
1624563540000|2021-06-24 19:39:00|8953|8951|8954|8951|8955|8953|8952|8950|450
1624563550000|2021-06-24 19:39:10|8953|8952|8951|8950|8954|8952|8951|8950|300
1624563560000|2021-06-24 19:39:20|8952|8951|8953|8950|8953|8951|8951|8950|0
1624563570000|2021-06-24 19:39:30|8952|8951|8951|8950|8954|8952|8951|8950|100
1624563580000|2021-06-24 19:39:40|8952|8951|8952|8950|8953|8951|8951|8950|0
1624563590000|2021-06-24 19:39:50|8951|8951|8955|8953|8955|8954|8951|8950|0
1624563600000|2021-06-24 19:40:00|8956|8948|8957|8948|8958|8949|8955|8947|0
1624563610000|2021-06-24 19:40:10|8958|8949|8957|8952|8958|8954|8957|8948|200
1624563620000|2021-06-24 19:40:20|8958|8953|8957|8953|8958|8953|8956|8951|100
1624563630000|2021-06-24 19:40:30|8956|8952|8956|8951|8957|8953|8954|8950|0
1624563640000|2021-06-24 19:40:40|8954|8950|8954|8949|8955|8951|8952|8947|0
1624563650000|2021-06-24 19:40:50|8952|8948|8952|8946|8953|8949|8952|8946|0
1624563660000|2021-06-24 19:41:00|8954|8947|8955|8948|8955|8949|8953|8946|0
1624563670000|2021-06-24 19:41:10|8956|8949|8956|8950|8956|8951|8955|8948|0
1624563680000|2021-06-24 19:41:20|8957|8951|8954|8946|8957|8951|8954|8946|0
1624563690000|2021-06-24 19:41:30|8955|8945|8954|8946|8955|8947|8950|8945|205
1624563700000|2021-06-24 19:41:40|8955|8947|8955|8947|8956|8947|8952|8946|0
1624563710000|2021-06-24 19:41:50|8954|8948|8954|8948|8955|8949|8954|8947|196
1624563720000|2021-06-24 19:42:00|8953|8949|8955|8949|8956|8950|8953|8948|105
1624563730000|2021-06-24 19:42:10|8956|8950|8957|8951|8958|8953|8956|8950|100
1624563740000|2021-06-24 19:42:20|8956|8952|8958|8954|8959|8954|8956|8952|0
1624563750000|2021-06-24 19:42:30|8957|8953|8956|8950|8958|8953|8956|8950|0
1624563760000|2021-06-24 19:42:40|8957|8951|8958|8953|8959|8954|8957|8951|100
1624563770000|2021-06-24 19:42:50|8959|8954|8961|8953|8962|8956|8959|8952|915
1624563780000|2021-06-24 19:43:00|8960|8952|8963|8953|8963|8953|8960|8952|100
1624563790000|2021-06-24 19:43:10|8962|8952|8963|8956|8963|8956|8961|8952|0
1624563800000|2021-06-24 19:43:20|8962|8953|8964|8956|8964|8956|8962|8953|100
1624563810000|2021-06-24 19:43:30|8963|8955|8963|8954|8963|8959|8962|8953|0
1624563820000|2021-06-24 19:43:40|8962|8953|8965|8956|8966|8957|8962|8953|145
1624563830000|2021-06-24 19:43:50|8966|8958|8966|8960|8967|8963|8966|8958|765
1624563840000|2021-06-24 19:44:00|8967|8961|8966|8962|8967|8963|8964|8960|0
1624563850000|2021-06-24 19:44:10|8964|8960|8964|8957|8965|8961|8964|8957|0
1624563860000|2021-06-24 19:44:20|8965|8956|8964|8958|8965|8960|8964|8956|0
1624563870000|2021-06-24 19:44:30|8965|8959|8967|8961|8968|8962|8964|8958|0
1624563880000|2021-06-24 19:44:40|8968|8962|8969|8961|8969|8963|8967|8961|0
1624563890000|2021-06-24 19:44:50|8968|8960|8968|8961|8969|8963|8968|8960|0
1624563900000|2021-06-24 19:45:00|8969|8962|8969|8961|8969|8962|8968|8960|100
1624563910000|2021-06-24 19:45:10|8967|8960|8966|8960|8967|8960|8966|8960|0
1624563920000|2021-06-24 19:45:20|8967|8961|8967|8960|8967|8961|8966|8959|0
1624563930000|2021-06-24 19:45:30|8966|8961|8967|8959|8967|8963|8966|8959|0
1624563940000|2021-06-24 19:45:40|8968|8960|8967|8959|8968|8960|8967|8959|100
1624563950000|2021-06-24 19:45:50|8968|8960|8966|8960|8968|8960|8965|8959|0
1624563960000|2021-06-24 19:46:00|8965|8961|8964|8959|8965|8961|8964|8958|0
1624563970000|2021-06-24 19:46:10|8965|8958|8963|8957|8965|8960|8963|8957|0
1624563980000|2021-06-24 19:46:20|8964|8958|8964|8960|8964|8960|8963|8957|200
1624563990000|2021-06-24 19:46:30|8965|8961|8965|8958|8965|8961|8964|8957|0
1624564000000|2021-06-24 19:46:40|8964|8957|8965|8960|8965|8960|8964|8957|227
1624564010000|2021-06-24 19:46:50|8964|8957|8963|8957|8965|8960|8963|8957|100
1624564020000|2021-06-24 19:47:00|8964|8958|8963|8959|8964|8959|8963|8956|0
1624564030000|2021-06-24 19:47:10|8964|8961|8963|8958|8966|8961|8963|8956|190
1624564040000|2021-06-24 19:47:20|8964|8959|8964|8956|8965|8960|8963|8956|351
1624564050000|2021-06-24 19:47:30|8965|8957|8964|8959|8965|8960|8964|8956|100
1624564060000|2021-06-24 19:47:40|8965|8960|8963|8957|8965|8960|8963|8957|100
1624564070000|2021-06-24 19:47:50|8964|8958|8962|8958|8964|8958|8961|8956|0
1624564080000|2021-06-24 19:48:00|8960|8956|8961|8956|8961|8956|8959|8955|0
1624564090000|2021-06-24 19:48:10|8959|8955|8963|8957|8963|8957|8959|8951|130
1624564100000|2021-06-24 19:48:20|8962|8956|8964|8957|8965|8959|8962|8956|0
1624564110000|2021-06-24 19:48:30|8965|8958|8961|8953|8965|8958|8961|8953|100
1624564120000|2021-06-24 19:48:40|8963|8954|8961|8957|8963|8958|8961|8953|0
1624564130000|2021-06-24 19:48:50|8962|8958|8964|8958|8964|8958|8961|8957|0
1624564140000|2021-06-24 19:49:00|8963|8959|8965|8961|8966|8962|8963|8959|0
1624564150000|2021-06-24 19:49:10|8966|8962|8965|8961|8966|8962|8965|8960|0
1624564160000|2021-06-24 19:49:20|8966|8960|8966|8961|8966|8962|8965|8960|0
1624564170000|2021-06-24 19:49:30|8965|8960|8965|8960|8966|8962|8965|8960|0
1624564180000|2021-06-24 19:49:40|8966|8959|8964|8956|8966|8962|8964|8954|470
1624564190000|2021-06-24 19:49:50|8963|8954|8964|8955|8964|8955|8962|8954|0
1624564200000|2021-06-24 19:50:00|8962|8954|8967|8960|8969|8964|8962|8954|1140
1624564210000|2021-06-24 19:50:10|8970|8963|8969|8963|8970|8964|8967|8963|400
1624564220000|2021-06-24 19:50:20|8967|8964|8969|8965|8969|8965|8967|8963|0
1624564230000|2021-06-24 19:50:30|8968|8964|8968|8964|8969|8964|8967|8962|0
1624564240000|2021-06-24 19:50:40|8967|8963|8969|8964|8969|8964|8967|8963|100
1624564250000|2021-06-24 19:50:50|8970|8959|8969|8960|8970|8960|8968|8958|214
1624564260000|2021-06-24 19:51:00|8968|8959|8967|8963|8968|8963|8966|8958|0
1624564270000|2021-06-24 19:51:10|8966|8962|8967|8963|8967|8963|8966|8962|200
1624564280000|2021-06-24 19:51:20|8966|8962|8964|8956|8967|8963|8964|8955|765
1624564290000|2021-06-24 19:51:30|8965|8955|8963|8955|8965|8959|8962|8952|223
1624564300000|2021-06-24 19:51:40|8962|8957|8962|8957|8963|8959|8961|8957|100
1624564310000|2021-06-24 19:51:50|8963|8954|8962|8953|8963|8954|8961|8952|1200
1624564320000|2021-06-24 19:52:00|8961|8952|8959|8955|8962|8958|8959|8950|994
1624564330000|2021-06-24 19:52:10|8960|8956|8960|8956|8962|8958|8960|8955|100
1624564340000|2021-06-24 19:52:20|8961|8957|8960|8956|8961|8957|8959|8955|157
1624564350000|2021-06-24 19:52:30|8961|8955|8959|8949|8961|8956|8959|8949|100
1624564360000|2021-06-24 19:52:40|8960|8950|8959|8949|8960|8950|8959|8949|200
1624564370000|2021-06-24 19:52:50|8960|8955|8959|8949|8960|8955|8959|8949|132
1624564380000|2021-06-24 19:53:00|8961|8955|8961|8956|8962|8957|8960|8955|515
1624564390000|2021-06-24 19:53:10|8960|8955|8960|8956|8961|8957|8960|8955|235
1624564400000|2021-06-24 19:53:20|8959|8955|8959|8949|8960|8956|8958|8948|565
1624564410000|2021-06-24 19:53:30|8957|8947|8955|8951|8958|8952|8955|8945|200
1624564420000|2021-06-24 19:53:40|8956|8952|8956|8946|8957|8952|8955|8944|0
1624564430000|2021-06-24 19:53:50|8955|8944|8955|8944|8957|8946|8955|8944|116
1624564440000|2021-06-24 19:54:00|8956|8945|8957|8953|8958|8953|8956|8945|759
1624564450000|2021-06-24 19:54:10|8958|8954|8957|8952|8958|8954|8957|8952|0
1624564460000|2021-06-24 19:54:20|8958|8953|8958|8954|8959|8955|8958|8953|0
1624564470000|2021-06-24 19:54:30|8960|8955|8960|8956|8961|8956|8960|8954|400
1624564480000|2021-06-24 19:54:40|8961|8955|8961|8957|8961|8957|8960|8954|200
1624564490000|2021-06-24 19:54:50|8963|8960|8967|8961|8968|8962|8963|8959|138
1624564500000|2021-06-24 19:55:00|8969|8962|8963|8959|8969|8962|8963|8959|382
1624564510000|2021-06-24 19:55:10|8965|8960|8963|8958|8966|8961|8963|8958|100
1624564520000|2021-06-24 19:55:20|8964|8959|8964|8957|8965|8961|8962|8956|328
1624564530000|2021-06-24 19:55:30|8963|8959|8964|8959|8965|8960|8963|8957|289
1624564540000|2021-06-24 19:55:40|8966|8960|8963|8959|8966|8960|8963|8958|314
1624564550000|2021-06-24 19:55:50|8964|8960|8962|8958|8965|8961|8962|8958|144
1624564560000|2021-06-24 19:56:00|8963|8956|8962|8958|8963|8958|8960|8956|100
1624564570000|2021-06-24 19:56:10|8961|8957|8963|8958|8964|8959|8961|8956|364
1624564580000|2021-06-24 19:56:20|8964|8957|8963|8959|8964|8959|8962|8957|2175
1624564590000|2021-06-24 19:56:30|8962|8958|8962|8957|8964|8960|8962|8957|100
1624564600000|2021-06-24 19:56:40|8963|8958|8963|8959|8964|8960|8962|8957|140
1624564610000|2021-06-24 19:56:50|8964|8960|8965|8961|8965|8961|8963|8958|239
1624564620000|2021-06-24 19:57:00|8964|8960|8964|8957|8966|8962|8964|8956|1510
1624564630000|2021-06-24 19:57:10|8962|8956|8960|8956|8963|8956|8959|8953|0
1624564640000|2021-06-24 19:57:20|8959|8955|8963|8958|8963|8958|8958|8948|891
1624564650000|2021-06-24 19:57:30|8962|8959|8963|8959|8965|8959|8962|8958|300
1624564660000|2021-06-24 19:57:40|8964|8960|8964|8960|8965|8960|8963|8959|0
1624564670000|2021-06-24 19:57:50|8965|8961|8963|8959|8966|8961|8963|8959|0
1624564680000|2021-06-24 19:58:00|8964|8960|8961|8957|8964|8960|8961|8955|100
1624564690000|2021-06-24 19:58:10|8962|8958|8962|8958|8963|8958|8961|8956|133
1624564700000|2021-06-24 19:58:20|8963|8959|8960|8956|8963|8959|8960|8956|752
1624564710000|2021-06-24 19:58:30|8961|8957|8962|8957|8962|8958|8960|8956|100
1624564720000|2021-06-24 19:58:40|8961|8956|8961|8954|8962|8957|8960|8954|100
1624564730000|2021-06-24 19:58:50|8960|8953|8960|8956|8961|8957|8960|8953|0
1624564740000|2021-06-24 19:59:00|8962|8953|8962|8954|8963|8954|8961|8953|287
1624564750000|2021-06-24 19:59:10|8961|8953|8962|8954|8963|8954|8961|8953|325
1624564760000|2021-06-24 19:59:20|8963|8957|8962|8957|8963|8958|8961|8953|133
1624564770000|2021-06-24 19:59:30|8963|8959|8962|8957|8963|8959|8962|8957|381
1624564780000|2021-06-24 19:59:40|8963|8959|8966|8961|8968|8963|8963|8958|281
1624564790000|2021-06-24 19:59:50|8967|8962|8967|8955|8968|8963|8965|8955|870
1624627800000|2021-06-25 13:30:00|8971|8965|9016|9000|9025|9005|8971|8962|34122
1624627810000|2021-06-25 13:30:10|9015|9002|9011|8990|9016|9003|8998|8979|1675
1624627820000|2021-06-25 13:30:20|9009|8996|9004|8993|9010|8998|9004|8976|0
1624627830000|2021-06-25 13:30:30|9003|8994|9003|8994|9003|8996|9003|8994|0
1624627840000|2021-06-25 13:30:40|9002|8995|9001|8989|9002|8995|9001|8974|0
1624627850000|2021-06-25 13:30:50|9000|8974|8997|8985|9000|8988|8997|8972|0
1624627860000|2021-06-25 13:31:00|8996|8984|8981|8967|8996|8984|8980|8965|1000
1624627870000|2021-06-25 13:31:10|8980|8966|8972|8962|8981|8966|8972|8962|0
1624627880000|2021-06-25 13:31:20|8971|8963|8977|8967|8989|8969|8971|8962|600
1624627890000|2021-06-25 13:31:30||8968||8968||8970||8964|0
1624627900000|2021-06-25 13:31:40|8983|8967|8982|8972|8992|8974|8981|8967|659
1624627910000|2021-06-25 13:31:50|8985|8973|8986|8976|8994|8978|8982|8972|400
1624627920000|2021-06-25 13:32:00|8985|8975|8987|8977|8987|8980|8982|8969|600
1624627930000|2021-06-25 13:32:10|8986|8978|8994|8982|9001|8986|8986|8977|888
1624627940000|2021-06-25 13:32:20|8993|8983|8991|8984|8995|8985|8991|8982|0
1624627950000|2021-06-25 13:32:30|8993|8962|8981|8974|8993|8984|8981|8962|794
1624627960000|2021-06-25 13:32:40|8980|8975|8985|8978|8990|8978|8979|8972|100
1624627970000|2021-06-25 13:32:50|8986|8975|8981|8971|8990|8982|8981|8970|200
1624627980000|2021-06-25 13:33:00|8980|8970|8983|8975|8987|8975|8980|8968|0
1624627990000|2021-06-25 13:33:10|8985|8974|8982|8972|8993|8979|8982|8971|422
1624628000000|2021-06-25 13:33:20|8983|8971|8989|8980|8994|8982|8981|8971|0
1624628010000|2021-06-25 13:33:30|8990|8979|8995|8986|9000|8987|8990|8979|300
1624628020000|2021-06-25 13:33:40|8997|8987|8999|8990|9002|8993|8997|8987|500
1624628030000|2021-06-25 13:33:50|8998|8991|8992|8984|8999|8991|8989|8969|1217
1624628040000|2021-06-25 13:34:00|8995|8985|8998|8989|9008|8997|8992|8973|1685
1624628050000|2021-06-25 13:34:10|8997|8972|8995|8982|8997|8988|8995|8971|0
1624628060000|2021-06-25 13:34:20|8994|8983|8993|8983|8994|8983|8993|8981|0
1624628070000|2021-06-25 13:34:30|8992|8985|8992|8983|8994|8988|8991|8966|0
1624628080000|2021-06-25 13:34:40|8993|8982|8993|8983|8994|8984|8983|8982|300
1624628090000|2021-06-25 13:34:50|8992|8984|8996|8984|8997|8984|8992|8983|0
1624628100000|2021-06-25 13:35:00|8997|8985|8992|8983|8999|8988|8992|8983|100
1624628110000|2021-06-25 13:35:10|8993|8984|8996|8984|9002|8984|8991|8982|0
1624628120000|2021-06-25 13:35:20|8993|8985|8996|8989|8997|8990|8992|8979|0
1624628130000|2021-06-25 13:35:30|8997|8991|8997|8991|8997|8992|8996|8991|0
1624628140000|2021-06-25 13:35:40|8999|8993|9000|8992|9006|8994|8999|8990|1180
1624628150000|2021-06-25 13:35:50|9001|8991|9003|8996|9008|8996|9001|8991|500
1624628160000|2021-06-25 13:36:00|9002|8995|9002|8993|9003|8995|9002|8989|0
1624628170000|2021-06-25 13:36:10|9003|8994|9001|8994|9003|8995|9001|8993|0
1624628180000|2021-06-25 13:36:20|9000|8991|8998|8988|9000|8994|8998|8986|400
1624628190000|2021-06-25 13:36:30|8997|8986|8995|8986|9000|8991|8995|8980|0
1624628200000|2021-06-25 13:36:40|8998|8987|8991|8983|8998|8992|8991|8983|0
1624628210000|2021-06-25 13:36:50|8989|8974|8981|8974|8991|8983|8981|8973|2528
1624628220000|2021-06-25 13:37:00|8980|8973|8978|8970|8981|8973|8977|8970|100
1624628230000|2021-06-25 13:37:10|8979|8971|8983|8977|8984|8977|8979|8971|600
1624628240000|2021-06-25 13:37:20|8984|8976|8980|8971|8984|8977|8979|8970|500
1624628250000|2021-06-25 13:37:30|8978|8970|8979|8973|8982|8976|8978|8970|0
1624628260000|2021-06-25 13:37:40|8981|8974|8985|8977|8985|8978|8981|8973|0
1624628270000|2021-06-25 13:37:50|8984|8978|8986|8979|8986|8979|8984|8976|100
1624628280000|2021-06-25 13:38:00|8987|8980|8986|8980|8988|8980|8985|8977|0
1624628290000|2021-06-25 13:38:10|8985|8979|8986|8979|8986|8980|8985|8979|100
1624628300000|2021-06-25 13:38:20|8985|8980|8986|8979|8986|8980|8980|8979|2537
1624628310000|2021-06-25 13:38:30|8985|8980|8992|8985|8996|8986|8985|8980|1000
1624628320000|2021-06-25 13:38:40|8993|8986|8993|8988|8999|8989|8992|8985|1096
1624628330000|2021-06-25 13:38:50|8995|8989|8997|8989|8997|8989|8993|8989|300
1624628340000|2021-06-25 13:39:00|8996|8990|8999|8993|9000|8994|8996|8990|0
1624628350000|2021-06-25 13:39:10|9000|8994|9008|9002|9008|9002|8998|8993|2372
1624628360000|2021-06-25 13:39:20|9009|9003|9012|9008|9014|9009|9009|9003|400
1624628370000|2021-06-25 13:39:30|9011|9007|9009|9004|9015|9007|9008|9002|500
1624628380000|2021-06-25 13:39:40|9010|9002|9007|9001|9015|9006|9004|8999|800
1624628390000|2021-06-25 13:39:50|9009|9002|9010|9004|9010|9006|9006|9000|100
1624628400000|2021-06-25 13:40:00|9008|9002|9015|9007|9016|9010|9007|9002|922
1624628410000|2021-06-25 13:40:10|9014|9006|9016|9009|9017|9009|9013|9004|0
1624628420000|2021-06-25 13:40:20|9017|9008|9016|9012|9020|9013|9014|9007|1000
1624628430000|2021-06-25 13:40:30|9015||9016||9017||9015||300
1624628440000|2021-06-25 13:40:40|9015|9009|9007|9003|9015|9009|9007|9003|237
1624628450000|2021-06-25 13:40:50|9013|9004|9008|9000|9013|9005|9008|9000|200
1624628460000|2021-06-25 13:41:00|9012|8999|9007|9001|9012|9001|9005|8998|300
1624628470000|2021-06-25 13:41:10|9006|9000|9005|8998|9006|9000|9005|8998|610
1624628480000|2021-06-25 13:41:20|9004|8996|9004|8995|9004|8997|9002|8988|0
1624628490000|2021-06-25 13:41:30|9005|8996|9004|8996|9006|8999|9003|8995|200
1624628500000|2021-06-25 13:41:40|9003|8997|9002|8995|9007|9000|9001|8995|100
1624628510000|2021-06-25 13:41:50|9001|8996|9002|8996|9003|8996|9001|8993|100
1624628520000|2021-06-25 13:42:00|9003|8997|9002|8995|9006|8997|9002|8994|0
1624628530000|2021-06-25 13:42:10||8994||8994||8994||8993|0
1624628540000|2021-06-25 13:42:20|9003|8995|9005|8998|9005|8998|9002|8994|0
1624628550000|2021-06-25 13:42:30|9004|8999|9009|9004|9012|9006|9004|8999|1294
1624628560000|2021-06-25 13:42:40|9010|9000|9004|8997|9010|9000|9001|8995|500
1624628570000|2021-06-25 13:42:50|9005|8998|9007|9000|9008|9000|9004|8998|0
1624628580000|2021-06-25 13:43:00|9008|9001|9015|9009|9017|9010|9006|9000|100
1624628590000|2021-06-25 13:43:10|9014|9008|9013|9008|9016|9009|9013|9007|0
1624628600000|2021-06-25 13:43:20|9014|9005|9008|9001|9015|9006|9007|9001|2320
1624628610000|2021-06-25 13:43:30|9009|9002|9013|9007|9013|9008|9009|9002|0
1624628620000|2021-06-25 13:43:40|9015|9006|9014|9006|9015|9007|9012|9006|0
1624628630000|2021-06-25 13:43:50|9013|9007|9020|9019|9020|9019|9013|9007|1592
1624628640000|2021-06-25 13:44:00|9019|9018|9015|9008|9019|9018|9014|9007|280
1624628650000|2021-06-25 13:44:10|9014|9009|9015|9008|9016|9009|9013|9006|0
1624628660000|2021-06-25 13:44:20|9014|9007|9015|9008|9016|9009|9014|9007|0
1624628670000|2021-06-25 13:44:30|9017|9009|9018|9010|9019|9016|9016|9008|0
1624628680000|2021-06-25 13:44:40|9017|9011|9019|9013|9024|9018|9017|9011|700
1624628690000|2021-06-25 13:44:50|9021|9012|9016|9009|9022|9014|9015|9009|0
1624628700000|2021-06-25 13:45:00|9015|9008|9008|9001|9015|9010|9008|9001|1650
1624628710000|2021-06-25 13:45:10|9007|9002|9006|9000|9010|9003|9006|9000|0
1624628720000|2021-06-25 13:45:20|9007|8999|9007|9000|9007|9001|9003|8998|0
1624628730000|2021-06-25 13:45:30|9006|8999|9010|9003|9013|9003|9004|8998|0
1624628740000|2021-06-25 13:45:40|9011|9004|9010|9003|9011|9004|9007|9001|0
1624628750000|2021-06-25 13:45:50|9008|9002|9008|9001|9011|9003|9006|9000|0
1624628760000|2021-06-25 13:46:00|9007|9002|9004|8998|9010|9003|9002|8995|0
1624628770000|2021-06-25 13:46:10|9006|8999|9004|8998|9007|9000|9003|8997|0
1624628780000|2021-06-25 13:46:20|9003|8999|9006|9001|9009|9001|9003|8998|0
1624628790000|2021-06-25 13:46:30|9008|9000|9005|8999|9008|9000|9005|8998|0
1624628800000|2021-06-25 13:46:40|9006|9000|9010|9004|9014|9007|9006|9000|120
1624628810000|2021-06-25 13:46:50|9009|9005|9013|9007|9015|9009|9009|9005|0
1624628820000|2021-06-25 13:47:00|9016|9008|9013|9008|9017|9010|9012|9008|319
1624628830000|2021-06-25 13:47:10|9014|9007|9005|9000|9014|9007|9005|9000|0
1624628840000|2021-06-25 13:47:20|9004|9001|9007|9003|9010|9003|9004|9001|0
1624628850000|2021-06-25 13:47:30|9010|9002|9009|9004|9011|9006|9005|9000|1377
1624628860000|2021-06-25 13:47:40|9008|9003|9010|9004|9012|9004|9008|9003|120
1624628870000|2021-06-25 13:47:50|9012|9005|9008|9005|9013|9005|9007|9004|0
1624628880000|2021-06-25 13:48:00|9007|9004|9011|9006|9017|9010|9007|9004|700
1624628890000|2021-06-25 13:48:10|9010|9003|9008|9003|9014|9003|9007|9003|1000
1624628900000|2021-06-25 13:48:20|9009|9004|9009|9003|9012|9005|9007|9003|0
1624628910000|2021-06-25 13:48:30|9008||9007||9008||9005||0
1624628920000|2021-06-25 13:48:40|9006|9000|8995|8989|9006|9000|8995|8989|3100
1624628930000|2021-06-25 13:48:50|8994|8990|8993|8988|8994|8990|8993|8988|300
1624628940000|2021-06-25 13:49:00|8992|8987|8984|8980|8996|8987|8984|8980|1000
1624628950000|2021-06-25 13:49:10|8983|8978|8982|8975|8983|8978|8982|8975|300
1624628960000|2021-06-25 13:49:20|8981|8974|8979|8973|8982|8975|8979|8973|0
1624628970000|2021-06-25 13:49:30|8978|8972|8974|8970|8978|8972|8974|8970|2547
1624628980000|2021-06-25 13:49:40|8976|8971|8977|8971|8979|8973|8975|8970|0
1624628990000|2021-06-25 13:49:50|8976|8970|8977|8970|8979|8974|8975|8970|0
1624629000000|2021-06-25 13:50:00|8976|8968|8977|8972|8978|8973|8969|8967|1282
1624629010000|2021-06-25 13:50:10|8978|8973|8987|8984|8993|8989|8978|8973|3562
1624629020000|2021-06-25 13:50:20|8986|8983|8987|8982|8988|8984|8984|8980|200
1624629030000|2021-06-25 13:50:30|8986|8980|8989|8984|8993|8985|8985|8980|0
1624629040000|2021-06-25 13:50:40|8988|8983|8992|8987|8994|8988|8988|8983|0
1624629050000|2021-06-25 13:50:50|8991|8986|8996|8992|9000|8994|8991|8986|1400
1624629060000|2021-06-25 13:51:00|8998|8991|8996|8991|8998|8991|8995|8990|0
1624629070000|2021-06-25 13:51:10|8995|8990|8991|8986|8996|8990|8991|8985|0
1624629080000|2021-06-25 13:51:20|8990|8985|8984|8979|8990|8985|8984|8979|1602
1624629090000|2021-06-25 13:51:30|8985|8980|8985|8981|8985|8982|8985|8979|200
1624629100000|2021-06-25 13:51:40|8986|8980|8987|8983|8987|8983|8986|8980|0
1624629110000|2021-06-25 13:51:50|8986|8979|8987|8980|8988|8982|8985|8979|312
1624629120000|2021-06-25 13:52:00|8986|8979|8981|8977|8987|8980|8981|8977|100
1624629130000|2021-06-25 13:52:10|8980|8975|8980|8974|8980|8976|8980|8974|0
1624629140000|2021-06-25 13:52:20|8979|8973|8972|8968|8979|8973|8972|8967|1500
1624629150000|2021-06-25 13:52:30|8973|8969|8973|8966|8977|8972|8972|8966|600
1624629160000|2021-06-25 13:52:40|8971|8965|8969|8963|8973|8966|8967|8962|200
1624629170000|2021-06-25 13:52:50|8970|8962|8968|8962|8972|8966|8968|8962|100
1624629180000|2021-06-25 13:53:00|8967|8963|8967|8963|8969|8963|8966|8963|450
1624629190000|2021-06-25 13:53:10|8968|8964|8969|8964|8973|8967|8968|8964|700
1624629200000|2021-06-25 13:53:20|8968|8962|8969|8964|8974|8967|8968|8962|0
1624629210000|2021-06-25 13:53:30|8968|8963|8967|8962|8971|8965|8967|8962|0
1624629220000|2021-06-25 13:53:40|8966|8959|8966|8962|8967|8962|8960|8955|964
1624629230000|2021-06-25 13:53:50|8967|8960|8967|8961|8970|8962|8966|8959|0
1624629240000|2021-06-25 13:54:00|8966|8958|8962|8957|8966|8958|8962|8956|0
1624629250000|2021-06-25 13:54:10|8963|8958|8965|8959|8965|8959|8961|8953|0
1624629260000|2021-06-25 13:54:20|8964|8960|8964|8960|8967|8961|8962|8958|200
1624629270000|2021-06-25 13:54:30|8963|8959|8957|8951|8963|8959|8957|8950|0
1624629280000|2021-06-25 13:54:40|8958|8952|8959|8954|8962|8957|8958|8952|0
1624629290000|2021-06-25 13:54:50|8958|8952|8958|8951|8958|8953|8957|8950|0
1624629300000|2021-06-25 13:55:00|8957|8950|8955|8950|8959|8954|8955|8950|0
1624629310000|2021-06-25 13:55:10|8954|8947|8949|8943|8954|8950|8949|8943|200
1624629320000|2021-06-25 13:55:20|8948|8942|8948|8943|8956|8945|8946|8942|0
1624629330000|2021-06-25 13:55:30|8946|8942|8946|8942|8950|8945|8945|8942|595
1624629340000|2021-06-25 13:55:40|8945|8939|8943|8939|8946|8939|8943|8939|100
1624629350000|2021-06-25 13:55:50|8944|8940|8940|8938|8951|8944|8939|8936|1486
1624629360000|2021-06-25 13:56:00|8939|8937|8936|8934|8944|8939|8936|8933|1515
1624629370000|2021-06-25 13:56:10|8935|8933|8934|8928|8941|8935|8934|8928|200
1624629380000|2021-06-25 13:56:20|8933|8927|8933|8926|8935|8929|8931|8926|0
1624629390000|2021-06-25 13:56:30|8932|8927|8930|8925|8934|8927|8929|8925|0
1624629400000|2021-06-25 13:56:40|8931|8924|8926|8921|8931|8925|8925|8920|313
1624629410000|2021-06-25 13:56:50|8928|8919|8924|8918|8931|8925|8924|8917|359
1624629420000|2021-06-25 13:57:00|8923|8917|8926|8920|8931|8926|8923|8917|0
1624629430000|2021-06-25 13:57:10|8927|8921|8926|8921|8927|8923|8924|8919|0
1624629440000|2021-06-25 13:57:20|8925|8920|8921|8917|8926|8921|8920|8915|0
1624629450000|2021-06-25 13:57:30|8923|8918|8928|8924|8930|8924|8923|8917|0
1624629460000|2021-06-25 13:57:40|8927|8922|8926|8921|8928|8923|8925|8920|292
1624629470000|2021-06-25 13:57:50|8927|8922|8930|8924|8931|8925|8926|8920|0
1624629480000|2021-06-25 13:58:00|8931|8925|8931|8926|8935|8930|8930|8924|0
1624629490000|2021-06-25 13:58:10|8932|8925|8936|8932|8936|8932|8932|8925|0
1624629500000|2021-06-25 13:58:20|8935|8931|8936|8932|8936|8932|8933|8930|100
1624629510000|2021-06-25 13:58:30|8935|8933|8938|8934|8943|8938|8935|8932|2618
1624629520000|2021-06-25 13:58:40|8937|8935|8944|8940|8944|8940|8937|8934|393
1624629530000|2021-06-25 13:58:50|8943|8939|8947|8944|8948|8944|8943|8939|350
1624629540000|2021-06-25 13:59:00|8948|8943|8950|8945|8950|8946|8946|8941|300
1624629550000|2021-06-25 13:59:10|8949|8946|8950|8945|8950|8947|8949|8945|0
1624629560000|2021-06-25 13:59:20|8949|8946|8955|8952|8959|8952|8949|8945|1249
1624629570000|2021-06-25 13:59:30|8954|8951|8951|8946|8954|8951|8950|8946|0
1624629580000|2021-06-25 13:59:40|8952|8947|8949|8944|8952|8948|8949|8941|554
1624629590000|2021-06-25 13:59:50|8948|8943|8952|8945|8959|8946|8947|8942|250
1624629600000|2021-06-25 14:00:00|8951|8944|8945|8939|8952|8945|8943|8936|300
1624629610000|2021-06-25 14:00:10|8944|8940|8943|8938|8945|8941|8940|8936|710
1624629620000|2021-06-25 14:00:20|8944|8939|8942|8936|8944|8939|8942|8935|100
1624629630000|2021-06-25 14:00:30|8941|8935|8942|8937|8944|8939|8941|8935|0
1624629640000|2021-06-25 14:00:40|8943|8938|8940|8937|8943|8938|8939|8934|0
1624629650000|2021-06-25 14:00:50|8939|8936|8933|8931|8940|8936|8933|8931|1500
1624629660000|2021-06-25 14:01:00|8934|8932|8937|8931|8938|8933|8934|8929|300
1624629670000|2021-06-25 14:01:10|8936|8930|8934|8929|8936|8930|8933|8928|0
1624629680000|2021-06-25 14:01:20|8933|8928|8934|8931|8935|8931|8932|8927|100
1624629690000|2021-06-25 14:01:30|8933|8930|8937|8933|8944|8941|8933|8930|1971
1624629700000|2021-06-25 14:01:40|8936|8932|8937|8931|8942|8933|8934|8929|0
1624629710000|2021-06-25 14:01:50|8936|8932|8938|8931|8939|8933|8936|8931|0
1624629720000|2021-06-25 14:02:00|8939|8932|8937|8932|8939|8934|8937|8931|0
1624629730000|2021-06-25 14:02:10|8936|8931|8937|8931|8937|8932|8935|8930|0
1624629740000|2021-06-25 14:02:20|8936|8932|8941|8937|8941|8939|8936|8930|900
1624629750000|2021-06-25 14:02:30|8940|8936|8942|8938|8942|8938|8940|8936|0
1624629760000|2021-06-25 14:02:40|8943|8937|8944|8940|8944|8940|8941|8936|0
1624629770000|2021-06-25 14:02:50|8943|8941|8943|8939|8943|8941|8941|8938|0
1624629780000|2021-06-25 14:03:00|8942|8938|8941|8938|8943|8939|8941|8938|0
1624629790000|2021-06-25 14:03:10|8942|8939|8951|8948|8951|8949|8942|8938|3078
1624629800000|2021-06-25 14:03:20|8950|8947|8955|8953|8958|8954|8949|8947|1000
1624629810000|2021-06-25 14:03:30|8954|8951|8955|8951|8955|8953|8953|8949|200
1624629820000|2021-06-25 14:03:40|8956|8950|8952|8948|8956|8950|8951|8947|2921
1624629830000|2021-06-25 14:03:50|8951|8947|8954|8948|8955|8948|8947|8944|150
1624629840000|2021-06-25 14:04:00|8955|8949|8958|8948|8959|8951|8955|8948|0
1624629850000|2021-06-25 14:04:10|8957|8951|8958|8951|8959|8951|8956|8949|0
1624629860000|2021-06-25 14:04:20|8959||8957||8960||8956||200
1624629870000|2021-06-25 14:04:30||8950||8951||8951||8950|0
1624629880000|2021-06-25 14:04:40|8956|8949|8952|8944|8956|8949|8949|8944|1808
1624629890000|2021-06-25 14:04:50||8945||8946||8948||8944|100
1624629900000|2021-06-25 14:05:00|8951|8945|8950|8945|8952|8946|8948|8941|100
1624629910000|2021-06-25 14:05:10|8949|8946|8948|8943|8949|8946|8946|8941|0
1624629920000|2021-06-25 14:05:20|8949|8944|8952|8949|8955|8949|8948|8944|200
1624629930000|2021-06-25 14:05:30|8954|8950|8956|8953|8959|8953|8953|8950|1300
1624629940000|2021-06-25 14:05:40|8959|8954|8954|8950|8960|8954|8954|8950|325
1624629950000|2021-06-25 14:05:50|8955|8949|8953|8948|8956|8950|8949|8945|415
1624629960000|2021-06-25 14:06:00|8954|8949|8950|8945|8954|8949|8949|8945|0
1624629970000|2021-06-25 14:06:10|8949|8946|8952|8948|8952|8948|8949|8945|0
1624629980000|2021-06-25 14:06:20|8951|8947|8951|8947|8953|8949|8951|8946|0
1624629990000|2021-06-25 14:06:30|8952|8948|8952|8948|8953|8948|8951|8947|100
1624630000000|2021-06-25 14:06:40|8951|8947|8955|8951|8955|8951|8951|8947|100
1624630010000|2021-06-25 14:06:50|8954|8949|8953|8949|8954|8949|8952|8948|100
1624630020000|2021-06-25 14:07:00|8954|8948|8961|8957|8963|8957|8953|8948|200
1624630030000|2021-06-25 14:07:10|8963|8958|8961|8956|8963|8958|8960|8956|0
1624630040000|2021-06-25 14:07:20|8960|8955|8954|8950|8960|8955|8953|8949|0
1624630050000|2021-06-25 14:07:30|8953|8949|8952|8947|8954|8949|8951|8947|341
1624630060000|2021-06-25 14:07:40|8953|8948|8944|8939|8953|8948|8943|8939|1396
1624630070000|2021-06-25 14:07:50|8943|8940|8942|8938|8943|8940|8941|8938|0
1624630080000|2021-06-25 14:08:00|8941||8941||8942||8941||0
1624630090000|2021-06-25 14:08:10|8942||8942||8943||8941||0
1624630100000|2021-06-25 14:08:20|8943|8939|8943|8938|8943|8939|8942|8938|0
1624630110000|2021-06-25 14:08:30|8944|8939|8945|8941|8945|8942|8944|8938|0
1624630120000|2021-06-25 14:08:40|8946|8942|8949|8944|8950|8946|8946|8941|0
1624630130000|2021-06-25 14:08:50|8950|8945|8947|8943|8950|8945|8947|8943|0
1624630140000|2021-06-25 14:09:00|8948|8944|8950|8946|8950|8946|8947|8943|0
1624630150000|2021-06-25 14:09:10|8949|8947|8954|8950|8957|8954|8949|8947|2005
1624630160000|2021-06-25 14:09:20|8953|8949|8953|8949|8955|8949|8952|8948|0
1624630170000|2021-06-25 14:09:30|8952|8948|8952|8948|8953|8948|8951|8946|0
1624630180000|2021-06-25 14:09:40|8951|8947|8946|8942|8951|8947|8946|8941|100
1624630190000|2021-06-25 14:09:50|8945|8941|8945|8940|8946|8941|8943|8940|0
1624630200000|2021-06-25 14:10:00|8944|8941|8949|8944|8950|8946|8944|8940|0
1624630210000|2021-06-25 14:10:10|8948|8945|8947|8944|8949|8945|8947|8943|0
1624630220000|2021-06-25 14:10:20|8946|8943|8945|8942|8948|8943|8945|8940|100
1624630230000|2021-06-25 14:10:30|8946|8940|8945|8942|8946|8942|8945|8940|0
1624630240000|2021-06-25 14:10:40|8944|8941|8943|8941|8946|8941|8943|8941|100
1624630250000|2021-06-25 14:10:50|8945|8940|8947|8944|8950|8945|8943|8940|214
1624630260000|2021-06-25 14:11:00|8948|8943|8946|8942|8948|8943|8944|8941|100
1624630270000|2021-06-25 14:11:10|8947|8943|8945|8941|8949|8943|8945|8940|500
1624630280000|2021-06-25 14:11:20|8944|8940|8938|8934|8944|8940|8938|8934|101
1624630290000|2021-06-25 14:11:30|8937|8933|8932|8928|8938|8933|8932|8928|200
1624630300000|2021-06-25 14:11:40|8931|8927|8932|8927|8934|8931|8930|8927|0
1624630310000|2021-06-25 14:11:50|8933|8928|8930|8926|8934|8929|8930|8926|0
1624630320000|2021-06-25 14:12:00|8931|8927|8929|8925|8931|8928|8929|8925|0
1624630330000|2021-06-25 14:12:10|8928|8924|8928|8924|8931|8927|8928|8924|0
1624630340000|2021-06-25 14:12:20|8927||8926||8928||8926||0
1624630350000|2021-06-25 14:12:30|8928|8923|8925|8922|8928|8924|8924|8922|200
1624630360000|2021-06-25 14:12:40|8924|8923|8919|8917|8925|8923|8919|8917|100
1624630370000|2021-06-25 14:12:50|8918|8915|8914|8910|8918|8915|8914|8909|210
1624630380000|2021-06-25 14:13:00|8913|8909|8910|8907|8913|8909|8910|8907|0
1624630390000|2021-06-25 14:13:10|8909|8906|8908|8903|8909|8907|8908|8903|700
1624630400000|2021-06-25 14:13:20|8907|8905|8910|8908|8915|8911|8907|8905|400
1624630410000|2021-06-25 14:13:30|8911|8909|8917|8913|8918|8915|8911|8909|0
1624630420000|2021-06-25 14:13:40|8918|8916|8918|8914|8922|8916|8918|8913|200
1624630430000|2021-06-25 14:13:50|8919|8915|8919|8915|8920|8916|8917|8913|0
1624630440000|2021-06-25 14:14:00|8920|8916|8918|8915|8924|8920|8918|8914|200
1624630450000|2021-06-25 14:14:10|8919|8916|8917|8914|8921|8917|8917|8913|819
1624630460000|2021-06-25 14:14:20|8918|8913|8920|8915|8920|8916|8915|8912|200
1624630470000|2021-06-25 14:14:30|8922|8916|8925|8923|8928|8925|8922|8915|1190
1624630480000|2021-06-25 14:14:40|8927|8922|8925|8921|8927|8924|8924|8920|200
1624630490000|2021-06-25 14:14:50|8926|8922|8928|8926|8932|8929|8924|8920|1100
1624630500000|2021-06-25 14:15:00|8929|8925|8938|8935|8940|8936|8928|8924|1213
1624630510000|2021-06-25 14:15:10|8937|8934|8936|8934|8939|8935|8934|8930|100
1624630520000|2021-06-25 14:15:20|8939|8935|8938|8935|8941|8937|8937|8934|100
1624630530000|2021-06-25 14:15:30|8939|8936|8943|8941|8945|8942|8939|8935|100
1624630540000|2021-06-25 14:15:40|8942|8940|8947|8944|8950|8944|8942|8940|100
1624630550000|2021-06-25 14:15:50|8950|8945|8946|8942|8953|8947|8946|8942|1079
1624630560000|2021-06-25 14:16:00|8945|8941|8947|8942|8947|8942|8943|8939|400
1624630570000|2021-06-25 14:16:10|8948|8943|8948|8944|8953|8948|8946|8941|200
1624630580000|2021-06-25 14:16:20|8950|8943|8949|8945|8950|8946|8948|8943|100
1624630590000|2021-06-25 14:16:30|8948|8944|8948|8943|8948|8944|8946|8942|0
1624630600000|2021-06-25 14:16:40|8947|8944|8950|8945|8950|8945|8947|8944|0
1624630610000|2021-06-25 14:16:50|8949|8944|8949|8944|8950|8945|8947|8943|0
1624630620000|2021-06-25 14:17:00|8948|8945|8948|8944|8952|8947|8948|8944|200
1624630630000|2021-06-25 14:17:10|8949|8942|8948|8944|8949|8944|8946|8941|0
1624630640000|2021-06-25 14:17:20|8947|8943|8947|8942|8949|8944|8945|8940|100
1624630650000|2021-06-25 14:17:30|8948|8943|8938|8935|8948|8943|8938|8935|300
1624630660000|2021-06-25 14:17:40|8939|8936|8939|8935|8939|8936|8938|8934|100
1624630670000|2021-06-25 14:17:50|8941|8936|8941|8936|8942|8937|8939|8936|100
1624630680000|2021-06-25 14:18:00|8940|8935|8939|8936|8941|8936|8939|8935|0
1624630690000|2021-06-25 14:18:10|8940|8934|8939|8935|8940|8936|8938|8933|0
1624630700000|2021-06-25 14:18:20|8940|8936|8942|8937|8942|8938|8938|8935|500
1624630710000|2021-06-25 14:18:30|8944|8938|8945|8941|8947|8943|8943|8938|200
1624630720000|2021-06-25 14:18:40|8946|8942|8946|8942|8947|8942|8943|8940|0
1624630730000|2021-06-25 14:18:50|8945|8941|8947|8943|8948|8943|8945|8941|0
1624630740000|2021-06-25 14:19:00|8946|8942|8947|8943|8947|8944|8944|8941|0
1624630750000|2021-06-25 14:19:10|8948|8944|8945|8941|8948|8944|8944|8940|500
1624630760000|2021-06-25 14:19:20|8944|8940|8946|8942|8948|8942|8944|8940|0
1624630770000|2021-06-25 14:19:30|8947|8943|8947|8944|8948|8944|8946|8943|0
1624630780000|2021-06-25 14:19:40|8948|8945|8948|8944|8948|8945|8947|8943|0
1624630790000|2021-06-25 14:19:50|8949|8945|8949|8946|8951|8946|8949|8945|0
1624630800000|2021-06-25 14:20:00|8948|8947|8945|8941|8952|8947|8945|8941|1040
1624630810000|2021-06-25 14:20:10|8946|8940|8941|8938|8946|8940|8941|8938|0
1624630820000|2021-06-25 14:20:20|8942|8937|8937|8934|8942|8937|8934|8932|1675
1624630830000|2021-06-25 14:20:30|8936|8933|8937|8933|8938|8934|8936|8933|100
1624630840000|2021-06-25 14:20:40|8938|8934|8936|8933|8938|8934|8936|8933|0
1624630850000|2021-06-25 14:20:50|8937|8934|8935|8932|8938|8934|8935|8931|100
1624630860000|2021-06-25 14:21:00|8936|8933|8928|8925|8937|8933|8928|8924|462
1624630870000|2021-06-25 14:21:10|8929|8924|8931|8927|8934|8930|8928|8923|699
1624630880000|2021-06-25 14:21:20|8932|8928|8933|8929|8936|8934|8932|8927|1300
1624630890000|2021-06-25 14:21:30|8934|8930|8932|8929|8936|8931|8932|8929|0
1624630900000|2021-06-25 14:21:40|8931|8927|8930|8928|8934|8928|8930|8927|437
1624630910000|2021-06-25 14:21:50|8931|8929|8934|8931|8934|8931|8930|8929|400
1624630920000|2021-06-25 14:22:00|8933|8930|8928|8923|8933|8930|8927|8923|200
1624630930000|2021-06-25 14:22:10|8927|8924|8928|8923|8929|8928|8927|8923|571
1624630940000|2021-06-25 14:22:20|8927|8924|8929|8926|8930|8927|8926|8924|0
1624630950000|2021-06-25 14:22:30|8930|8927|8928|8923|8930|8927|8928|8923|0
1624630960000|2021-06-25 14:22:40|8927|8922|8925|8921|8927|8922|8923|8918|100
1624630970000|2021-06-25 14:22:50|8926|8922|8927|8923|8927|8924|8925|8921|0
1624630980000|2021-06-25 14:23:00|8928|8924|8929|8924|8930|8926|8928|8923|0
1624630990000|2021-06-25 14:23:10|8928|8923|8932|8930|8933|8930|8928|8923|801
1624631000000|2021-06-25 14:23:20|8931|8929|8930|8925|8931|8929|8929|8925|0
1624631010000|2021-06-25 14:23:30|8933|8926|8931|8928|8933|8928|8930|8926|0
1624631020000|2021-06-25 14:23:40|8933|8929|8933|8931|8935|8931|8931|8928|200
1624631030000|2021-06-25 14:23:50|8935|8932|8931|8928|8935|8932|8930|8927|100
1624631040000|2021-06-25 14:24:00|8932|8929|8924|8921|8934|8931|8924|8920|900
1624631050000|2021-06-25 14:24:10|8923|8920|8918|8914|8924|8920|8918|8913|500
1624631060000|2021-06-25 14:24:20|8919|8913|8922|8918|8922|8919|8918|8913|0
1624631070000|2021-06-25 14:24:30|8921|8917|8921|8917|8921|8917|8921|8916|0
1624631080000|2021-06-25 14:24:40|8920|8916|8920|8916|8921|8917|8920|8916|0
1624631090000|2021-06-25 14:24:50|8919|8915|8919|8915|8919|8916|8918|8913|200
1624631100000|2021-06-25 14:25:00|8918|8913|8920|8916|8921|8918|8918|8913|0
1624631110000|2021-06-25 14:25:10|8919|8915|8918|8914|8920|8917|8918|8913|0
1624631120000|2021-06-25 14:25:20|8919|8915|8923|8918|8923|8919|8919|8914|0
1624631130000|2021-06-25 14:25:30|8924|8919|8924|8922|8926|8923|8924|8919|780
1624631140000|2021-06-25 14:25:40|8925|8923|8930|8926|8930|8927|8924|8922|0
1624631150000|2021-06-25 14:25:50|8929|8927|8927|8924|8929|8927|8927|8924|0
1624631160000|2021-06-25 14:26:00|8929||8928||8929||8927||0
1624631170000|2021-06-25 14:26:10|8927|8925|8931|8929|8932|8929|8926|8924|770
1624631180000|2021-06-25 14:26:20|8933|8930|8932|8930|8938|8934|8932|8929|888
1624631190000|2021-06-25 14:26:30|8936|8931|8933|8930|8937|8931|8932|8929|0
1624631200000|2021-06-25 14:26:40|8937|8931|8936|8934|8938|8934|8932|8930|797
1624631210000|2021-06-25 14:26:50|8935|8935|8938|8936|8940|8936|8935|8935|0
1624631220000|2021-06-25 14:27:00|8940|8935|8934|8931|8940|8935|8934|8931|400
1624631230000|2021-06-25 14:27:10|8935|8932|8935|8931|8935|8932|8933|8930|308
1624631240000|2021-06-25 14:27:20|8934||8935||8935||8934||0
1624631250000|2021-06-25 14:27:30|8936|8933|8936|8933|8939|8934|8936|8931|0
1624631260000|2021-06-25 14:27:40|8937|8932|8932|8927|8937|8934|8932|8926|311
1624631270000|2021-06-25 14:27:50|8933|8928|8936|8932|8937|8932|8933|8927|0
1624631280000|2021-06-25 14:28:00|8935|8933|8936|8933|8936|8933|8934|8933|300
1624631290000|2021-06-25 14:28:10|8935|8932|8935|8932|8937|8932|8934|8932|0
1624631300000|2021-06-25 14:28:20|8936|8933|8935|8932|8937|8933|8935|8932|0
1624631310000|2021-06-25 14:28:30|8936|8931|8935|8931|8937|8932|8935|8931|0
1624631320000|2021-06-25 14:28:40|8934||8934||8935||8934||0
1624631330000|2021-06-25 14:28:50|8935|8932|8938|8934|8938|8934|8934|8932|0
1624631340000|2021-06-25 14:29:00|8937|8935|8940|8937|8940|8937|8937|8935|0
1624631350000|2021-06-25 14:29:10|8942||8940||8942||8939||0
1624631360000|2021-06-25 14:29:20|8941|8938|8943|8942|8945|8942|8940|8938|215
1624631370000|2021-06-25 14:29:30|8945|8941|8946|8943|8947|8943|8943|8941|200
1624631380000|2021-06-25 14:29:40|8945|8942|8941|8937|8946|8942|8941|8937|100
1624631390000|2021-06-25 14:29:50|8942|8938|8944|8940|8945|8940|8940|8937|500
1624631400000|2021-06-25 14:30:00|8945|8939|8947|8941|8947|8944|8945|8938|0
1624631410000|2021-06-25 14:30:10|8946|8942|8945|8941|8947|8942|8945|8940|0
1624631420000|2021-06-25 14:30:20|8946|8942|8949|8944|8949|8944|8945|8942|0
1624631430000|2021-06-25 14:30:30|8950|8945|8957|8956|8957|8956|8949|8945|621
1624631440000|2021-06-25 14:30:40|8960|8957|8956|8953|8962|8957|8956|8953|400
1624631450000|2021-06-25 14:30:50|8957|8954|8957|8953|8957|8955|8957|8953|0
1624631460000|2021-06-25 14:31:00|8956|8952|8957|8952|8957|8953|8955|8951|0
1624631470000|2021-06-25 14:31:10|8959|8953|8956|8952|8959|8955|8955|8951|0
1624631480000|2021-06-25 14:31:20|8957|8951|8954|8951|8957|8952|8954|8950|0
1624631490000|2021-06-25 14:31:30|8955|8950|8958|8954|8958|8954|8955|8950|0
1624631500000|2021-06-25 14:31:40|8957|8955|8958|8954|8958|8955|8957|8953|0
1624631510000|2021-06-25 14:31:50|8957|8953|8959|8954|8959|8955|8957|8953|0
1624631520000|2021-06-25 14:32:00|8958|8955|8953|8950|8958|8955|8953|8950|136
1624631530000|2021-06-25 14:32:10|8954|8951|8951|8948|8954|8951|8950|8948|513
1624631540000|2021-06-25 14:32:20|8953|8949|8957|8952|8957|8953|8953|8949|0
1624631550000|2021-06-25 14:32:30|8956|8951|8953|8949|8956|8951|8952|8948|0
1624631560000|2021-06-25 14:32:40|8952|8948|8952|8948|8954|8949|8951|8948|0
1624631570000|2021-06-25 14:32:50|8951|8949|8954|8950|8954|8950|8951|8948|100
1624631580000|2021-06-25 14:33:00|8953|8951|8952|8949|8954|8951|8952|8949|0
1624631590000|2021-06-25 14:33:10|8953|8948|8952|8947|8953|8949|8952|8947|0
1624631600000|2021-06-25 14:33:20|8951|8948|8950|8946|8951|8948|8950|8946|0
1624631610000|2021-06-25 14:33:30|8949|8945|8948|8944|8949|8946|8946|8942|1200
1624631620000|2021-06-25 14:33:40|8949|8943|8950|8947|8950|8947|8946|8942|0
1624631630000|2021-06-25 14:33:50|8951|8948|8954|8949|8955|8951|8951|8947|0
1624631640000|2021-06-25 14:34:00|8953|8950|8954|8950|8954|8951|8953|8949|0
1624631650000|2021-06-25 14:34:10|8953||8953||8954||8953||0
1624631660000|2021-06-25 14:34:20|8954|8951|8957|8953|8957|8953|8954|8951|0
1624631670000|2021-06-25 14:34:30|8956|8952|8953|8949|8956|8952|8953|8948|0
1624631680000|2021-06-25 14:34:40|8952|8948|8953|8950|8954|8950|8951|8948|0
1624631690000|2021-06-25 14:34:50|8954|8951|8953|8950|8954|8951|8953|8950|0
1624631700000|2021-06-25 14:35:00|8954|8948|8950|8946|8955|8948|8950|8945|400
1624631710000|2021-06-25 14:35:10|8951|8947|8954|8951|8956|8951|8950|8947|100
1624631720000|2021-06-25 14:35:20|8955|8952|8951|8946|8955|8952|8951|8946|0
1624631730000|2021-06-25 14:35:30|8950|8945|8945|8941|8950|8945|8945|8941|0
1624631740000|2021-06-25 14:35:40|8944|8940|8943|8939|8944|8941|8942|8939|0
1624631750000|2021-06-25 14:35:50|8944|8940|8942|8939|8944|8941|8942|8939|0
1624631760000|2021-06-25 14:36:00|8943|8938|8944|8942|8944|8942|8941|8938|0
1624631770000|2021-06-25 14:36:10|8943|8941|8943|8940|8943|8941|8943|8940|0
1624631780000|2021-06-25 14:36:20|8942|8939|8942|8938|8943|8940|8941|8938|600
1624631790000|2021-06-25 14:36:30|8941|8939|8937|8933|8941|8939|8936|8933|1021
1624631800000|2021-06-25 14:36:40|8936|8931|8935|8931|8936|8933|8932|8929|0
1624631810000|2021-06-25 14:36:50|8934|8930|8932|8928|8934|8930|8932|8928|0
1624631820000|2021-06-25 14:37:00|8933|8929|8933|8929|8935|8931|8933|8928|0
1624631830000|2021-06-25 14:37:10|8932|8930|8934|8931|8934|8931|8932|8928|178
1624631840000|2021-06-25 14:37:20|8935|8932|8936|8934|8937|8936|8935|8932|1614
1624631850000|2021-06-25 14:37:30|8935|8932|8934|8932|8936|8934|8933|8930|100
1624631860000|2021-06-25 14:37:40|8933|8930|8934|8930|8935|8932|8933|8930|0
1624631870000|2021-06-25 14:37:50|8935|8931|8936|8933|8937|8933|8934|8929|0
1624631880000|2021-06-25 14:38:00|8937|8932|8936|8933|8937|8933|8934|8931|0
1624631890000|2021-06-25 14:38:10|8935|8932|8935|8932|8936|8933|8934|8931|0
1624631900000|2021-06-25 14:38:20|8936|8933|8935|8932|8941|8938|8935|8932|1494
1624631910000|2021-06-25 14:38:30|8936|8933|8937|8934|8938|8935|8936|8933|0
1624631920000|2021-06-25 14:38:40|8936|8933|8936|8933|8937|8933|8935|8932|0
1624631930000|2021-06-25 14:38:50|8935|8932|8935|8932|8936|8932|8934|8931|0
1624631940000|2021-06-25 14:39:00|8934|8931|8932|8928|8936|8933|8932|8928|0
1624631950000|2021-06-25 14:39:10|8933|8929|8924|8921|8933|8929|8924|8921|2162
1624631960000|2021-06-25 14:39:20|8923|8920|8918|8913|8923|8920|8915|8913|301
1624631970000|2021-06-25 14:39:30|8917|8914|8918|8913|8918|8914|8917|8912|0
1624631980000|2021-06-25 14:39:40|8917|8912|8918|8913|8918|8915|8914|8911|900
1624631990000|2021-06-25 14:39:50|8917|8914|8915|8912|8917|8914|8915|8912|0
1624632000000|2021-06-25 14:40:00|8914|8910|8914|8911|8916|8912|8912|8908|111
1624632010000|2021-06-25 14:40:10|8913|8910|8912|8907|8913|8910|8911|8906|301
1624632020000|2021-06-25 14:40:20|8911|8906|8915|8912|8915|8912|8911|8906|100
1624632030000|2021-06-25 14:40:30|8916|8913|8916|8912|8916|8913|8915|8911|0
1624632040000|2021-06-25 14:40:40|8915|8911|8915|8910|8916|8912|8914|8909|100
1624632050000|2021-06-25 14:40:50|8914|8909|8913|8909|8914|8910|8913|8909|0
1624632060000|2021-06-25 14:41:00|8914|8911|8914|8910|8915|8911|8912|8909|0
1624632070000|2021-06-25 14:41:10|8915|8911|8914|8911|8915|8912|8913|8910|0
1624632080000|2021-06-25 14:41:20|8913|8910|8913|8910|8914|8911|8911|8908|0
1624632090000|2021-06-25 14:41:30|8912|8909|8918|8915|8920|8918|8912|8907|2500
1624632100000|2021-06-25 14:41:40|8917|8913|8915|8911|8918|8915|8915|8911|0
1624632110000|2021-06-25 14:41:50|8916|8912|8916|8912|8917|8914|8915|8911|0
1624632120000|2021-06-25 14:42:00|8915|8911|8916|8913|8917|8914|8915|8910|0
1624632130000|2021-06-25 14:42:10|8917|8914|8918|8916|8920|8916|8917|8914|0
1624632140000|2021-06-25 14:42:20|8919|8915|8920|8916|8920|8917|8918|8914|0
1624632150000|2021-06-25 14:42:30|8921|8917|8928|8925|8928|8925|8921|8917|861
1624632160000|2021-06-25 14:42:40|8930|8926|8934|8931|8935|8931|8929|8926|200
1624632170000|2021-06-25 14:42:50|8936|8932|8934|8932|8936|8932|8932|8930|0
1624632180000|2021-06-25 14:43:00|8933|8931|8934|8932|8937|8933|8933|8931|0
1624632190000|2021-06-25 14:43:10|8933|8931|8932|8930|8934|8932|8932|8930|0
1624632200000|2021-06-25 14:43:20|8933|8931|8932|8930|8933|8931|8932|8930|0
1624632210000|2021-06-25 14:43:30|8931|8929|8931|8928|8932|8929|8930|8926|460
1624632220000|2021-06-25 14:43:40|8932|8927|8928|8924|8932|8928|8927|8924|0
1624632230000|2021-06-25 14:43:50|8927|8925|8927|8923|8929|8925|8927|8923|0
1624632240000|2021-06-25 14:44:00|8928|8924|8926|8923|8929|8925|8926|8923|500
1624632250000|2021-06-25 14:44:10|8927|8924|8931|8928|8931|8928|8926|8922|0
1624632260000|2021-06-25 14:44:20|8933|8929|8936|8933|8936|8933|8931|8929|200
1624632270000|2021-06-25 14:44:30|8938|8934|8937|8934|8938|8935|8936|8932|0
1624632280000|2021-06-25 14:44:40|8936|8933|8936|8933|8936|8933|8936|8933|0
1624632290000|2021-06-25 14:44:50|8935|8932|8933|8929|8936|8932|8933|8929|700
1624632300000|2021-06-25 14:45:00|8932|8928|8933|8929|8933|8929|8931|8928|0
1624632310000|2021-06-25 14:45:10|8934|8930|8932|8929|8935|8932|8932|8929|0
1624632320000|2021-06-25 14:45:20|8933|8928|8933|8928|8934|8930|8932|8928|0
1624632330000|2021-06-25 14:45:30|8934|8929|8933|8928|8934|8929|8932|8928|0
1624632340000|2021-06-25 14:45:40|8934|8929|8934|8930|8934|8931|8933|8929|0
1624632350000|2021-06-25 14:45:50|8933|8929|8932|8929|8935|8930|8932|8929|0
1624632360000|2021-06-25 14:46:00|8933|8930|8927|8924|8933|8930|8925|8923|1900
1624632370000|2021-06-25 14:46:10|8928|8925|8931|8926|8932|8929|8928|8924|100
1624632380000|2021-06-25 14:46:20|8930|8927|8929|8926|8931|8928|8929|8925|0
1624632390000|2021-06-25 14:46:30|8930|8925|8927|8924|8930|8926|8925|8921|278
1624632400000|2021-06-25 14:46:40|8928|8923|8930|8926|8930|8926|8928|8923|0
1624632410000|2021-06-25 14:46:50|8931|8927|8931|8927|8931|8927|8931|8925|0
1624632420000|2021-06-25 14:47:00|8932|8928|8932|8927|8933|8930|8932|8927|0
1624632430000|2021-06-25 14:47:10|8931|8928|8930|8926|8931|8928|8929|8926|500
1624632440000|2021-06-25 14:47:20|8929|8925|8931|8927|8931|8928|8929|8924|250
1624632450000|2021-06-25 14:47:30|8932|8925|8929|8925|8932|8926|8929|8924|0
1624632460000|2021-06-25 14:47:40|8930|8924|8932|8928|8933|8929|8929|8924|0
1624632470000|2021-06-25 14:47:50|8931|8927|8931|8927|8932|8928|8931|8927|0
1624632480000|2021-06-25 14:48:00|8932|8928|8931|8927|8932|8928|8930|8927|0
1624632490000|2021-06-25 14:48:10|8930|8926|8926|8922|8930|8926|8926|8920|0
1624632500000|2021-06-25 14:48:20|8927|8923|8926|8921|8927|8923|8925|8921|0
1624632510000|2021-06-25 14:48:30|8925|8922|8922|8918|8927|8923|8920|8917|0
1624632520000|2021-06-25 14:48:40|8921|8917|8921|8916|8922|8918|8921|8916|0
1624632530000|2021-06-25 14:48:50|8920|8915|8920|8917|8921|8917|8919|8915|0
1624632540000|2021-06-25 14:49:00|8921|8918|8923|8919|8923|8920|8921|8918|0
1624632550000|2021-06-25 14:49:10|8922|8918|8923|8918|8923|8919|8920|8916|0
1624632560000|2021-06-25 14:49:20|8922|8917|8921|8917|8922|8918|8921|8917|0
1624632570000|2021-06-25 14:49:30|8922|8918|8921|8917|8923|8918|8921|8917|0
1624632580000|2021-06-25 14:49:40|8920|8918|8922|8918|8922|8918|8920|8917|0
1624632590000|2021-06-25 14:49:50|8921|8917|8921|8917|8922|8918|8921|8917|0
1624632600000|2021-06-25 14:50:00|8920|8915|8908|8905|8920|8915|8908|8905|900
1624632610000|2021-06-25 14:50:10|8907|8904|8909|8905|8909|8906|8906|8901|165
1624632620000|2021-06-25 14:50:20|8908|8904|8908|8904|8909|8906|8906|8901|0
1624632630000|2021-06-25 14:50:30|8909|8905|8917|8914|8920|8917|8908|8904|3779
1624632640000|2021-06-25 14:50:40|8916|8913|8915|8911|8918|8915|8915|8911|0
1624632650000|2021-06-25 14:50:50|8916|8912|8916|8912|8917|8913|8915|8912|0
1624632660000|2021-06-25 14:51:00|8915|8911|8916|8911|8916|8912|8912|8909|0
1624632670000|2021-06-25 14:51:10|8915|8912|8912|8909|8915|8912|8911|8908|0
1624632680000|2021-06-25 14:51:20|8913|8910|8917|8913|8918|8913|8912|8908|0
1624632690000|2021-06-25 14:51:30|8918|8915|8916|8913|8918|8915|8916|8913|1050
1624632700000|2021-06-25 14:51:40|8917|8914|8919|8915|8919|8916|8915|8912|0
1624632710000|2021-06-25 14:51:50|8918|8914|8918|8915|8919|8916|8917|8914|0
1624632720000|2021-06-25 14:52:00|8917|8914|8918|8915|8918|8915|8916|8913|0
1624632730000|2021-06-25 14:52:10|8919|8914|8918|8915|8919|8916|8916|8914|0
1624632740000|2021-06-25 14:52:20|8919|8916|8920|8917|8920|8917|8919|8916|0
1624632750000|2021-06-25 14:52:30|8921|8918|8923|8920|8925|8920|8921|8918|0
1624632760000|2021-06-25 14:52:40|8922|8921|8923|8920|8926|8922|8922|8920|1000
1624632770000|2021-06-25 14:52:50|8924|8921|8924|8921|8924|8921|8923|8920|0
1624632780000|2021-06-25 14:53:00|8923|8922|8923|8921|8925|8922|8923|8920|0
1624632790000|2021-06-25 14:53:10|8922|8920|8924|8920|8924|8920|8922|8918|740
1624632800000|2021-06-25 14:53:20|8925|8921|8926|8923|8928|8924|8924|8921|950
1624632810000|2021-06-25 14:53:30|8929|8924|8928|8925|8930|8926|8927|8924|0
1624632820000|2021-06-25 14:53:40|8930||8932||8932||8930||0
1624632830000|2021-06-25 14:53:50|8929||8928||8929||8928||0
1624632840000|2021-06-25 14:54:00|8929||8929||8929||8928||0
1624632850000|2021-06-25 14:54:10|8932|8928|8929|8926|8932|8928|8929|8925|0
1624632860000|2021-06-25 14:54:20|8930|8925|8929|8927|8933|8928|8929|8925|200
1624632870000|2021-06-25 14:54:30|8932|8925|8924|8920|8932|8925|8924|8920|1205
1624632880000|2021-06-25 14:54:40|8923|8921|8924|8920|8924|8921|8922|8920|0
1624632890000|2021-06-25 14:54:50|8925|8921|8925|8921|8930|8926|8924|8920|800
1624632900000|2021-06-25 14:55:00|8924|8922|8928|8925|8928|8925|8924|8921|0
1624632910000|2021-06-25 14:55:10|8930|8926|8932|8929|8934|8929|8929|8926|109
1624632920000|2021-06-25 14:55:20|8931||8932||8932||8931||0
1624632930000|2021-06-25 14:55:30|8931||8932||8932||8931||0
1624632940000|2021-06-25 14:55:40|8934|8930|8933|8931|8935|8931|8932|8928|1249
1624632950000|2021-06-25 14:55:50|8932|8930|8932|8929|8933|8930|8931|8927|0
1624632960000|2021-06-25 14:56:00|8931|8928|8930|8926|8931|8928|8930|8926|0
1624632970000|2021-06-25 14:56:10|8929|8925|8929|8924|8929|8925|8928|8924|0
1624632980000|2021-06-25 14:56:20|8928|8925|8923|8920|8929|8925|8921|8918|1710
1624632990000|2021-06-25 14:56:30|8924|8919|8923|8920|8925|8921|8923|8919|100
1624633000000|2021-06-25 14:56:40|8924|8921|8925|8922|8926|8922|8924|8921|158
1624633010000|2021-06-25 14:56:50|8926|8923|8928|8925|8929|8925|8926|8923|0
1624633020000|2021-06-25 14:57:00|8927|8924|8928|8925|8929|8926|8927|8924|0
1624633030000|2021-06-25 14:57:10|8927|8924|8925|8921|8927|8924|8924|8920|0
1624633040000|2021-06-25 14:57:20||8922||8922||8922||8921|200
1624633050000|2021-06-25 14:57:30|8924|8921|8925|8922|8925|8922|8924|8921|100
1624633060000|2021-06-25 14:57:40|8924|8921|8920|8917|8925|8921|8920|8917|200
1624633070000|2021-06-25 14:57:50|8921|8918|8921|8918|8921|8918|8920|8917|0
1624633080000|2021-06-25 14:58:00|8920|8916|8918|8915|8921|8916|8918|8915|600
1624633090000|2021-06-25 14:58:10|8917|8913|8915|8912|8920|8913|8915|8912|109
1624633100000|2021-06-25 14:58:20|8914|8911|8909|8906|8914|8911|8909|8905|0
1624633110000|2021-06-25 14:58:30|8910|8907|8913|8911|8916|8912|8910|8906|461
1624633120000|2021-06-25 14:58:40|8912|8910|8912|8909|8913|8910|8912|8908|0
1624633130000|2021-06-25 14:58:50|8911|8910|8914|8912|8914|8913|8911|8909|0
1624633140000|2021-06-25 14:59:00|8913|8910|8913|8910|8914|8911|8911|8907|100
1624633150000|2021-06-25 14:59:10|8912|8909|8915|8913|8916|8914|8912|8908|1200
1624633160000|2021-06-25 14:59:20|8914|8912|8915|8912|8915|8912|8914|8912|0
1624633170000|2021-06-25 14:59:30|8914||8915||8915||8914||0
1624633180000|2021-06-25 14:59:40|8917|8914|8915|8912|8917|8914|8915|8912|0
1624633190000|2021-06-25 14:59:50|8914|8911|8913|8909|8915|8911|8913|8909|0
1624633200000|2021-06-25 15:00:00|8914|8910|8913|8910|8914|8911|8911|8907|0
1624633210000|2021-06-25 15:00:10|8914|8911|8917|8914|8917|8914|8914|8911|0
1624633220000|2021-06-25 15:00:20|8916|8915|8918|8916|8919|8917|8916|8915|0
1624633230000|2021-06-25 15:00:30|8919|8917|8918|8916|8919|8917|8917|8915|0
1624633240000|2021-06-25 15:00:40|8919|8917|8916|8914|8920|8917|8916|8914|1050
1624633250000|2021-06-25 15:00:50|8917|8915|8917|8914|8918|8915|8916|8914|0
1624633260000|2021-06-25 15:01:00|8916|8913|8912|8909|8917|8914|8911|8909|661
1624633270000|2021-06-25 15:01:10|8913|8910|8912|8909|8914|8911|8911|8909|100
1624633280000|2021-06-25 15:01:20|8911|8910|8918|8915|8919|8917|8911|8910|0
1624633290000|2021-06-25 15:01:30|8919|8916|8919|8915|8919|8916|8918|8915|0
1624633300000|2021-06-25 15:01:40|8918|8914|8917|8914|8918|8915|8916|8913|0
1624633310000|2021-06-25 15:01:50|8916|8913|8916|8912|8916|8914|8915|8912|0
1624633320000|2021-06-25 15:02:00|8915|8913|8914|8911|8916|8913|8914|8911|0
1624633330000|2021-06-25 15:02:10|8915|8912|8915|8913|8916|8913|8914|8911|0
1624633340000|2021-06-25 15:02:20|8916|8912|8917|8914|8918|8914|8916|8912|156
1624633350000|2021-06-25 15:02:30|8916|8915|8917|8915|8918|8915|8916|8914|100
1624633360000|2021-06-25 15:02:40|8916|8914|8917|8915|8917|8915|8916|8913|100
1624633370000|2021-06-25 15:02:50|8916|8914|8916|8914|8917|8915|8916|8914|0
1624633380000|2021-06-25 15:03:00|8915|8913|8911|8909|8915|8914|8911|8908|857
1624633390000|2021-06-25 15:03:10|8912|8910|8913|8911|8913|8911|8911|8910|0
1624633400000|2021-06-25 15:03:20|8914|8912|8917|8913|8917|8914|8914|8912|0
1624633410000|2021-06-25 15:03:30|8918|8914|8917|8913|8918|8915|8916|8913|0
1624633420000|2021-06-25 15:03:40|8916|8912|8916|8912|8916|8912|8915|8911|0
1624633430000|2021-06-25 15:03:50|8917|8913|8917|8914|8918|8915|8915|8911|0
1624633440000|2021-06-25 15:04:00|8916|8913|8916|8913|8918|8915|8916|8912|0
1624633450000|2021-06-25 15:04:10|8917|8914|8917|8914|8917|8915|8916|8913|0
1624633460000|2021-06-25 15:04:20|8916|8913|8918|8916|8920|8918|8916|8913|100
1624633470000|2021-06-25 15:04:30|8919|8917|8918|8915|8919|8917|8917|8914|0
1624633480000|2021-06-25 15:04:40|8917|8914|8917|8914|8918|8915|8917|8914|0
1624633490000|2021-06-25 15:04:50|8916|8913|8918|8916|8918|8916|8915|8912|267
1624633500000|2021-06-25 15:05:00|8919|8917|8919|8917|8924|8921|8918|8916|2545
1624633510000|2021-06-25 15:05:10|8920|8918|8919|8917|8920|8918|8918|8916|300
1624633520000|2021-06-25 15:05:20|8920|8918|8921|8919|8921|8920|8919|8917|100
1624633530000|2021-06-25 15:05:30|8920|8918|8916|8912|8920|8918|8915|8912|200
1624633540000|2021-06-25 15:05:40|8915|8913|8914|8912|8916|8913|8914|8911|0
1624633550000|2021-06-25 15:05:50|8915|8911|8909|8907|8916|8914|8909|8907|950
1624633560000|2021-06-25 15:06:00|8908|8906|8909|8906|8909|8907|8908|8906|0
1624633570000|2021-06-25 15:06:10|8908|8905|8905|8903|8908|8905|8905|8903|362
1624633580000|2021-06-25 15:06:20|8906|8904|8903|8901|8907|8905|8903|8901|500
1624633590000|2021-06-25 15:06:30|8904|8902|8906|8903|8906|8903|8904|8902|0
1624633600000|2021-06-25 15:06:40|8907|8904|8902|8900|8908|8906|8902|8900|0
1624633610000|2021-06-25 15:06:50|8903|8901|8904|8900|8904|8901|8903|8900|149
1624633620000|2021-06-25 15:07:00|8903|8901|8909|8906|8910|8909|8903|8901|702
1624633630000|2021-06-25 15:07:10|8908|8905|8908|8905|8909|8906|8907|8905|0
1624633640000|2021-06-25 15:07:20|8909|8906|8905|8900|8909|8906|8904|8900|500
1624633650000|2021-06-25 15:07:30|8904|8901|8905|8901|8905|8901|8904|8901|0
1624633660000|2021-06-25 15:07:40|8904|8902|8902|8897|8905|8902|8900|8896|0
1624633670000|2021-06-25 15:07:50|8903|8898|8903|8899|8904|8900|8902|8898|0
1624633680000|2021-06-25 15:08:00|8902|8900|8905|8901|8905|8902|8902|8899|0
1624633690000|2021-06-25 15:08:10|8906|8902|8907|8904|8909|8906|8906|8901|0
1624633700000|2021-06-25 15:08:20|8908|8905|8907|8904|8908|8905|8907|8904|0
1624633710000|2021-06-25 15:08:30|8908|8903|8908|8904|8909|8906|8907|8903|469
1624633720000|2021-06-25 15:08:40|8909|8905|8910|8907|8910|8907|8908|8904|100
1624633730000|2021-06-25 15:08:50|8911|8906|8911|8909|8911|8909|8911|8906|125
1624633740000|2021-06-25 15:09:00|8912|8910|8917|8915|8920|8918|8911|8910|2200
1624633750000|2021-06-25 15:09:10|8919|8914|8916|8914|8919|8915|8915|8913|0
1624633760000|2021-06-25 15:09:20|8918|8913|8916|8914|8918|8915|8915|8913|0
1624633770000|2021-06-25 15:09:30|8917|8915|8917|8915|8917|8915|8916|8913|0
1624633780000|2021-06-25 15:09:40|8918|8914|8916|8914|8918|8917|8916|8914|0
1624633790000|2021-06-25 15:09:50|8915|8913|8914|8912|8918|8914|8914|8910|200
1624633800000|2021-06-25 15:10:00|8915|8911|8916|8913|8916|8913|8914|8911|0
1624633810000|2021-06-25 15:10:10|8917|8912|8918|8915|8920|8915|8916|8912|0
1624633820000|2021-06-25 15:10:20|8917|8914|8915|8912|8918|8914|8914|8912|298
1624633830000|2021-06-25 15:10:30|8916|8913|8915|8912|8917|8914|8914|8911|0
1624633840000|2021-06-25 15:10:40|8916|8913|8918|8915|8918|8915|8915|8912|0
1624633850000|2021-06-25 15:10:50|8917|8914|8916|8912|8918|8914|8915|8912|0
1624633860000|2021-06-25 15:11:00|8915|8913|8915|8912|8917|8914|8915|8912|0
1624633870000|2021-06-25 15:11:10|8916|8913|8917|8914|8917|8915|8915|8912|0
1624633880000|2021-06-25 15:11:20|8918|8915|8920|8917|8922|8920|8918|8915|100
1624633890000|2021-06-25 15:11:30|8919|8916|8919|8916|8919|8918|8919|8916|0
1624633900000|2021-06-25 15:11:40|8920|8917|8919|8917|8920|8918|8918|8915|0
1624633910000|2021-06-25 15:11:50|8920|8916|8919|8916|8920|8917|8918|8915|0
1624633920000|2021-06-25 15:12:00|8918|8917|8922|8920|8924|8921|8918|8915|1293
1624633940000|2021-06-25 15:12:20|8923|8921|8923|8921|8923|8921|8922|8921|0
1624633950000|2021-06-25 15:12:30|8922|8920|8923|8921|8923|8921|8922|8920|0
1624633960000|2021-06-25 15:12:40|8925|8920|8924|8921|8925|8921|8924|8920|0
1624633970000|2021-06-25 15:12:50|8923|8922|8925|8923|8925|8923|8923|8922|0
1624633980000|2021-06-25 15:13:00|8928|8924|8925|8923|8930|8926|8925|8923|450
1624633990000|2021-06-25 15:13:10|8927|8924|8924|8922|8927|8924|8924|8921|0
1624634000000|2021-06-25 15:13:20|8925|8921|8926|8924|8926|8924|8923|8920|0
1624634010000|2021-06-25 15:13:30|8927|8925|8927|8925|8927|8925|8926|8923|0
1624634020000|2021-06-25 15:13:40|8926|8924|8926|8924|8926|8924|8925|8924|0
1624634030000|2021-06-25 15:13:50|8925|8923|8926|8924|8927|8925|8925|8923|0
1624634040000|2021-06-25 15:14:00|8925|8925|8931|8928|8931|8928|8925|8924|0
1624634050000|2021-06-25 15:14:10|8930|8927|8930|8927|8933|8930|8927|8925|157
1624634060000|2021-06-25 15:14:20|8929|8928|8930|8927|8931|8928|8929|8927|0
1624634070000|2021-06-25 15:14:30|8931|8928|8932|8929|8933|8929|8931|8928|0
1624634080000|2021-06-25 15:14:40|8931||8932||8932||8931||0
1624634090000|2021-06-25 15:14:50|8931|8930|8935|8932|8935|8932|8931|8930|0
1624634100000|2021-06-25 15:15:00|8937|8931|8931|8929|8937|8931|8931|8929|0
1624634110000|2021-06-25 15:15:10|8933|8928|8930|8928|8933|8928|8929|8926|0
1624634120000|2021-06-25 15:15:20|8929|8927|8930|8927|8930|8927|8928|8926|0
1624634130000|2021-06-25 15:15:30|8931|8926|8932|8929|8932|8929|8929|8926|0
1624634140000|2021-06-25 15:15:40|8931|8928|8931|8929|8933|8929|8931|8928|0
1624634150000|2021-06-25 15:15:50|8932|8928|8929|8928|8932|8928|8929|8928|0
1624634160000|2021-06-25 15:16:00|8931|8929|8930|8928|8933|8930|8930|8928|289
1624634170000|2021-06-25 15:16:10|8931|8930|8929|8926|8933|8930|8929|8926|166
1624634180000|2021-06-25 15:16:20|8928|8925|8926|8924|8928|8925|8926|8923|0
1624634190000|2021-06-25 15:16:30|8925|8923|8923|8921|8925|8923|8923|8921|990
1624634200000|2021-06-25 15:16:40|8922|8920|8920|8918|8922|8920|8918|8915|656
1624634210000|2021-06-25 15:16:50|8921|8919|8926|8923|8926|8924|8921|8919|195
1624634220000|2021-06-25 15:17:00|8927|8924|8927|8924|8930|8928|8927|8923|1876
1624634230000|2021-06-25 15:17:10|8928|8925|8927|8925|8930|8926|8926|8924|0
1624634240000|2021-06-25 15:17:20|8929|8926|8925|8922|8929|8926|8925|8922|0
1624634250000|2021-06-25 15:17:30|8926|8923|8926|8923|8927|8924|8925|8922|0
1624634260000|2021-06-25 15:17:40|8927|8924|8927|8925|8927|8925|8926|8924|0
1624634270000|2021-06-25 15:17:50|8926|8924|8928|8925|8928|8925|8926|8923|0
1624634280000|2021-06-25 15:18:00|8929|8926|8929|8926|8930|8929|8927|8925|0
1624634290000|2021-06-25 15:18:10|8930|8927|8928|8925|8931|8928|8928|8925|0
1624634300000|2021-06-25 15:18:20|8930|8926|8931|8930|8934|8931|8928|8926|199
1624634310000|2021-06-25 15:18:30|8934|8929|8929|8926|8934|8930|8929|8926|100
1624634320000|2021-06-25 15:18:40|8927|8925|8928|8924|8928|8925|8925|8923|0
1624634330000|2021-06-25 15:18:50|8927|8923|8927|8923|8927|8923|8926|8922|0
1624634340000|2021-06-25 15:19:00|8928|8924|8927|8925|8928|8925|8927|8923|0
1624634350000|2021-06-25 15:19:10|8928|8926|8927|8924|8929|8926|8926|8923|0
1624634360000|2021-06-25 15:19:20|8928|8925|8929|8927|8932|8928|8928|8925|0
1624634370000|2021-06-25 15:19:30|8928|8926|8926|8924|8928|8926|8926|8924|0
1624634380000|2021-06-25 15:19:40|8925|8923|8927|8924|8928|8924|8925|8922|0
1624634390000|2021-06-25 15:19:50|8926|8922|8924|8922|8928|8923|8924|8921|101
1624634400000|2021-06-25 15:20:00|8925|8921|8923|8920|8925|8921|8923|8920|100
1624634410000|2021-06-25 15:20:10|8922|8919|8919|8916|8924|8919|8919|8916|751
1624634420000|2021-06-25 15:20:20|8920|8917|8921|8919|8924|8921|8920|8917|669
1624634430000|2021-06-25 15:20:30|8923|8920|8922|8919|8924|8921|8920|8916|0
1624634440000|2021-06-25 15:20:40|8924|8920|8924|8922|8926|8923|8923|8920|133
1624634450000|2021-06-25 15:20:50|8925|8921|8927|8926|8929|8927|8925|8921|200
1624634460000|2021-06-25 15:21:00|8929|8927|8929|8928|8930|8928|8927|8925|666
1624634470000|2021-06-25 15:21:10|8931|8929|8929|8928|8931|8929|8929|8928|298
1624634480000|2021-06-25 15:21:20|8930|8927|8928|8927|8930|8927|8928|8927|0
1624634490000|2021-06-25 15:21:30|8929|8926|8928|8926|8929|8927|8927|8926|0
1624634500000|2021-06-25 15:21:40|8927|8924|8928|8925|8928|8925|8926|8923|0
1624634510000|2021-06-25 15:21:50|8927|8926|8928|8926|8928|8926|8927|8926|0
1624634520000|2021-06-25 15:22:00|8927|8925|8931|8929|8933|8930|8927|8925|500
1624634530000|2021-06-25 15:22:10|8930|8930|8939|8936|8942|8939|8930|8930|2645
1624634540000|2021-06-25 15:22:20|8940|8935|8937|8934|8941|8935|8936|8933|632
1624634550000|2021-06-25 15:22:30|8938|8933|8938|8934|8938|8934|8937|8933|0
1624634560000|2021-06-25 15:22:40|8939|8935|8939|8936|8939|8936|8938|8934|0
1624634570000|2021-06-25 15:22:50|8941||8940||8941||8939||0
1624634580000|2021-06-25 15:23:00|8939||8939||8940||8939||0
1624634590000|2021-06-25 15:23:10|8940|8935|8940|8937|8940|8937|8939|8935|0
1624634600000|2021-06-25 15:23:20|8941|8938|8940|8937|8943|8938|8940|8936|0
1624634610000|2021-06-25 15:23:30|8939|8936|8937|8933|8940|8936|8936|8932|469
1624634620000|2021-06-25 15:23:40|8938|8932|8937|8933|8938|8933|8936|8932|0
1624634630000|2021-06-25 15:23:50|8938|8934|8937|8934|8938|8934|8937|8934|0
1624634640000|2021-06-25 15:24:00|8936|8932|8938|8934|8938|8934|8934|8931|396
1624634650000|2021-06-25 15:24:10|8937|8933|8937|8933|8937|8933|8936|8932|0
1624634660000|2021-06-25 15:24:20|8936|8932|8937|8933|8938|8934|8936|8932|0
1624634670000|2021-06-25 15:24:30|8936|8932|8933|8931|8936|8932|8931|8929|1425
1624634680000|2021-06-25 15:24:40|8932|8930|8934|8931|8934|8931|8932|8930|200
1624634690000|2021-06-25 15:24:50|8935|8932|8935|8933|8936|8933|8934|8931|0
1624634700000|2021-06-25 15:25:00|8936|8934|8942|8940|8944|8941|8936|8934|2050
1624634710000|2021-06-25 15:25:10|8941|8939|8941|8937|8941|8939|8940|8936|474
1624634720000|2021-06-25 15:25:20|8940|8936|8942|8938|8943|8941|8940|8936|0
1624634730000|2021-06-25 15:25:30|8941|8937|8940|8936|8942|8938|8940|8936|0
1624634740000|2021-06-25 15:25:40|8941|8937|8940|8936|8941|8937|8938|8935|0
1624634750000|2021-06-25 15:25:50|8939|8934|8938|8936|8940|8936|8936|8934|0
1624634760000|2021-06-25 15:26:00|8937|8935|8937|8934|8938|8936|8936|8934|0
1624634770000|2021-06-25 15:26:10|8938|8935|8941|8937|8941|8937|8938|8935|0
1624634780000|2021-06-25 15:26:20|8943|8938|8942|8938|8943|8938|8942|8938|0
1624634790000|2021-06-25 15:26:30|8941|8939|8941|8938|8942|8939|8941|8938|0
1624634800000|2021-06-25 15:26:40|8940|8939|8943|8940|8945|8941|8940|8939|251
1624634810000|2021-06-25 15:26:50|8945|8941|8943|8940|8945|8941|8943|8940|0
1624634820000|2021-06-25 15:27:00|8944||8943||8944||8943||100
1624634830000|2021-06-25 15:27:10|8942|8939|8943|8939|8943|8939|8942|8939|0
1624634840000|2021-06-25 15:27:20|8942|8938|8940|8937|8942|8938|8939|8936|0
1624634850000|2021-06-25 15:27:30|8939|8936|8937|8934|8940|8936|8937|8933|881
1624634860000|2021-06-25 15:27:40|8938|8935|8937|8934|8938|8935|8936|8933|0
1624634870000|2021-06-25 15:27:50|8936|8933|8937|8934|8938|8935|8936|8933|0
1624634880000|2021-06-25 15:28:00|8938|8935|8936|8933|8938|8935|8935|8932|0
1624634890000|2021-06-25 15:28:10|8935|8932|8932|8929|8935|8932|8932|8929|0
1624634900000|2021-06-25 15:28:20|8933|8928|8935|8933|8935|8933|8933|8928|178
1624634910000|2021-06-25 15:28:30|8937|8932|8935|8932|8938|8934|8935|8932|0
1624634920000|2021-06-25 15:28:40|8936|8933|8938|8936|8939|8936|8935|8932|0
1624634930000|2021-06-25 15:28:50|8940|8937|8940|8938|8941|8939|8938|8937|364
1624634940000|2021-06-25 15:29:00|8942|8939|8940|8939|8942|8940|8939|8938|557
1624634950000|2021-06-25 15:29:10|8941|8940|8941|8939|8943|8940|8940|8939|200
1624634960000|2021-06-25 15:29:20|8943|8940|8941|8939|8943|8940|8940|8938|0
1624634970000|2021-06-25 15:29:30|8940|8938|8940|8938|8941|8939|8940|8938|0
1624634980000|2021-06-25 15:29:40|8941|8939|8940|8937|8941|8939|8940|8937|0
1624634990000|2021-06-25 15:29:50||8938||8938||8938||8937|0
1624635000000|2021-06-25 15:30:00|8941|8939|8940|8938|8941|8939|8940|8938|100
1624635010000|2021-06-25 15:30:10|8939|8936|8939|8935|8939|8936|8939|8935|500
1624635020000|2021-06-25 15:30:20|8940|8936|8942|8939|8942|8939|8940|8936|0
1624635030000|2021-06-25 15:30:30|8941|8940|8941|8938|8944|8941|8940|8936|0
1624635040000|2021-06-25 15:30:40|8940|8939|8948|8946|8948|8946|8940|8939|1214
1624635050000|2021-06-25 15:30:50||8947||8946||8947||8945|200
1624635060000|2021-06-25 15:31:00|8947|8947|8952|8951|8954|8951|8947|8945|1900
1624635070000|2021-06-25 15:31:10|8954|8952|8953|8951|8956|8952|8952|8950|124
1624635080000|2021-06-25 15:31:20|8955|8950|8954|8951|8955|8951|8953|8950|0
1624635090000|2021-06-25 15:31:30|8955|8953|8957|8954|8957|8955|8954|8951|496
1624635100000|2021-06-25 15:31:40|8956||8955||8956||8955||0
1624635110000|2021-06-25 15:31:50|8958|8955|8957|8954|8958|8955|8956|8954|118
1624635120000|2021-06-25 15:32:00|8956|8953|8959|8957|8959|8957|8954|8952|0
1624635130000|2021-06-25 15:32:10|8958|8956|8960|8957|8960|8957|8957|8956|634
1624635140000|2021-06-25 15:32:20|8959|8956|8955|8952|8960|8956|8954|8951|0
1624635150000|2021-06-25 15:32:30|8956|8953|8955|8953|8957|8955|8954|8952|0
1624635170000|2021-06-25 15:32:50|8954||8956||8957||8954||0
1624635180000|2021-06-25 15:33:00|8955||8956||8956||8955||0
1624635190000|2021-06-25 15:33:10|8955|8954|8958|8955|8958|8955|8955|8954|500
1624635200000|2021-06-25 15:33:20|8957|8956|8956|8953|8957|8956|8955|8953|300
1624635210000|2021-06-25 15:33:30|8957|8954|8957|8954|8959|8955|8957|8954|0
1624635220000|2021-06-25 15:33:40|8956|8955|8955|8953|8956|8955|8955|8953|400
1624635230000|2021-06-25 15:33:50|8954||8955||8955||8954||0
1624635240000|2021-06-25 15:34:00|8956|8954|8957|8955|8957|8955|8956|8954|0
1624635250000|2021-06-25 15:34:10|8956|8954|8955|8954|8957|8954|8955|8954|0
1624635260000|2021-06-25 15:34:20|8954|8953|8954|8953|8955|8953|8954|8953|0
1624635270000|2021-06-25 15:34:30|8955||8955||8955||8954||0
1624635280000|2021-06-25 15:34:40|8954|8951|8952|8950|8957|8951|8952|8950|140
1624635290000|2021-06-25 15:34:50|8953|8951|8952|8950|8955|8951|8952|8950|0
1624635300000|2021-06-25 15:35:00|8954|8951|8951|8948|8955|8951|8951|8948|480
1624635310000|2021-06-25 15:35:10|8950|8947|8951|8947|8952|8947|8949|8946|0
1624635320000|2021-06-25 15:35:20|8950||8950||8951||8950||0
1624635330000|2021-06-25 15:35:30|8949||8951||8951||8949||0
1624635340000|2021-06-25 15:35:40|8950||8950||8951||8949||0
1624635350000|2021-06-25 15:35:50|8949|8946|8947|8944|8950|8946|8946|8943|100
1624635360000|2021-06-25 15:36:00|8946|8943|8943|8940|8946|8943|8943|8940|0
1624635370000|2021-06-25 15:36:10|8942|8939|8940|8936|8942|8939|8938|8935|664
1624635380000|2021-06-25 15:36:20|8939|8935|8945|8943|8948|8944|8938|8935|2100
1624635390000|2021-06-25 15:36:30|8944|8942|8945|8943|8945|8943|8944|8942|100
1624635400000|2021-06-25 15:36:40|8948|8944|8947|8945|8949|8946|8946|8943|0
1624635410000|2021-06-25 15:36:50|8946|8944|8946|8943|8949|8945|8946|8943|0
1624635420000|2021-06-25 15:37:00|8945|8942|8946|8943|8946|8944|8944|8942|0
1624635430000|2021-06-25 15:37:10|8945|8942|8945|8942|8945|8943|8944|8941|0
1624635440000|2021-06-25 15:37:20|8946|8943|8945|8943|8946|8944|8945|8942|300
1624635460000|2021-06-25 15:37:40|8944|8942|8943|8941|8944|8942|8942|8940|215
1624635470000|2021-06-25 15:37:50|8942|8939|8944|8942|8945|8942|8942|8939|204
1624635480000|2021-06-25 15:38:00|8943|8941|8942|8939|8943|8941|8942|8939|0
1624635490000|2021-06-25 15:38:10|8941||8941||8942||8941||0
1624635500000|2021-06-25 15:38:20|8942||8942||8942||8942||0
1624635510000|2021-06-25 15:38:30|8943|8940|8943|8939|8944|8940|8942|8939|100
1624635520000|2021-06-25 15:38:40|8942|8940|8943|8940|8943|8940|8942|8939|0
1624635530000|2021-06-25 15:38:50|8944|8939|8941|8940|8944|8940|8941|8939|100
1624635540000|2021-06-25 15:39:00|8942|8939|8942|8939|8942|8939|8941|8939|0
1624635550000|2021-06-25 15:39:10|8941|8940|8944|8940|8944|8940|8941|8940|0
1624635560000|2021-06-25 15:39:20|8945|8941|8948|8943|8948|8943|8944|8941|700
1624635570000|2021-06-25 15:39:30|8947|8944|8948|8944|8950|8944|8945|8944|0
1624635580000|2021-06-25 15:39:40|8950|8945|8950|8946|8950|8946|8948|8945|690
1624635590000|2021-06-25 15:39:50|8949||8949||8949||8949||0
1624635600000|2021-06-25 15:40:00|8951|8945|8950|8945|8951|8945|8947|8945|0
1624635610000|2021-06-25 15:40:10|8951|8946|8950|8946|8951|8946|8948|8946|0
1624635620000|2021-06-25 15:40:20|8949|8947|8950|8946|8951|8947|8948|8946|100
1624635630000|2021-06-25 15:40:30|8951|8945|8947|8945|8951|8945|8947|8945|0
1624635640000|2021-06-25 15:40:40||8946||8945||8946||8945|0
1624635650000|2021-06-25 15:40:50|8946|8946|8946|8945|8948|8946|8946|8945|200
1624635660000|2021-06-25 15:41:00|8945|8944|8941|8937|8948|8944|8941|8937|348
1624635670000|2021-06-25 15:41:10|8940|8936|8940|8937|8941|8937|8939|8936|0
1624635680000|2021-06-25 15:41:20|8941|8936|8939|8936|8941|8936|8939|8936|0
1624635690000|2021-06-25 15:41:30|8940|8937|8940|8937|8940|8937|8939|8937|0
1624635700000|2021-06-25 15:41:40|8941||8941||8941||8940||0
1624635710000|2021-06-25 15:41:50|8940|8938|8944|8941|8946|8941|8940|8938|246
1624635720000|2021-06-25 15:42:00|8947|8942|8945|8943|8947|8943|8944|8942|200
1624635730000|2021-06-25 15:42:10|8947|8944|8946|8944|8948|8945|8946|8944|243
1624635740000|2021-06-25 15:42:20|8945|8943|8943|8941|8947|8943|8943|8941|0
1624635760000|2021-06-25 15:42:40|8942||8942||8944||8942||0
1624635770000|2021-06-25 15:42:50|8944|8939|8941|8937|8944|8939|8941|8937|500
1624635780000|2021-06-25 15:43:00|8940||8939||8941||8939||0
1624635790000|2021-06-25 15:43:10|8940|8938|8942|8940|8944|8940|8939|8938|426
1624635800000|2021-06-25 15:43:20|8941|8939|8942|8937|8942|8939|8941|8937|0
1624635810000|2021-06-25 15:43:30|8941||8941||8942||8940||0
1624635820000|2021-06-25 15:43:40|8940|8936|8936|8934|8940|8936|8936|8934|0
1624635830000|2021-06-25 15:43:50|8935|8932|8933|8930|8935|8932|8932|8928|600
1624635840000|2021-06-25 15:44:00|8932|8929|8933|8929|8933|8930|8932|8928|0
1624635850000|2021-06-25 15:44:10|8932|8930|8937|8936|8938|8936|8932|8930|1536
1624635860000|2021-06-25 15:44:20|8936|8935|8935|8933|8936|8935|8935|8932|0
1624635870000|2021-06-25 15:44:30|8934|8930|8935|8933|8935|8933|8933|8929|0
1624635880000|2021-06-25 15:44:40|8936|8934|8935|8933|8936|8934|8935|8933|0
1624635890000|2021-06-25 15:44:50|8936|8934|8933|8931|8936|8934|8933|8931|0
1624635900000|2021-06-25 15:45:00|8934|8930|8935|8934|8938|8934|8933|8930|0
1624635910000|2021-06-25 15:45:10|8934|8933|8941|8939|8942|8939|8934|8932|100
1624635920000|2021-06-25 15:45:20|8940|8938|8940|8938|8941|8938|8939|8937|0
1624635930000|2021-06-25 15:45:30|8941|8937|8939|8937|8941|8938|8939|8937|0
1624635940000|2021-06-25 15:45:40|8940|8936|8940|8937|8940|8937|8938|8935|0
1624635950000|2021-06-25 15:45:50|8939|8935|8940|8937|8940|8938|8938|8935|0
1624635960000|2021-06-25 15:46:00|8941|8938|8941|8938|8942|8939|8941|8937|0
1624635970000|2021-06-25 15:46:10|8940|8936|8940|8936|8940|8936|8939|8936|0
1624635980000|2021-06-25 15:46:20|8939|8935|8938|8935|8940|8937|8938|8935|0
1624635990000|2021-06-25 15:46:30|8937|8933|8930|8928|8937|8933|8930|8928|129
1624636000000|2021-06-25 15:46:40|8931|8929|8931|8929|8931|8929|8931|8929|323
1624636010000|2021-06-25 15:46:50|8932|8930|8934|8931|8934|8931|8932|8930|100
1624636020000|2021-06-25 15:47:00|8935|8932|8935|8932|8936|8932|8935|8931|0
1624636030000|2021-06-25 15:47:10|8934|8929|8934|8930|8935|8931|8933|8929|0
1624636040000|2021-06-25 15:47:20|8933|8932|8934|8931|8935|8932|8931|8928|385
1624636050000|2021-06-25 15:47:30|8935|8932|8934|8931|8935|8932|8934|8931|0
1624636060000|2021-06-25 15:47:40|8933|8930|8931|8928|8934|8930|8930|8926|0
1624636070000|2021-06-25 15:47:50|8930|8927|8930|8927|8930|8927|8930|8927|0
1624636080000|2021-06-25 15:48:00|8931|8928|8931|8929|8934|8931|8931|8928|200
1624636090000|2021-06-25 15:48:10|8932|8930|8933|8931|8936|8932|8931|8930|0
1624636100000|2021-06-25 15:48:20|8932|8930|8933|8931|8933|8931|8932|8930|0
1624636110000|2021-06-25 15:48:30|8932||8933||8933||8932||100
1624636120000|2021-06-25 15:48:40|8932|8932|8932|8929|8936|8933|8932|8929|0
1624636130000|2021-06-25 15:48:50|8931|8928|8929|8925|8932|8928|8928|8925|397
1624636140000|2021-06-25 15:49:00|8928|8924|8930|8926|8930|8927|8928|8924|0
1624636150000|2021-06-25 15:49:10|8931|8925|8933|8930|8934|8931|8930|8925|0
1624636160000|2021-06-25 15:49:20|8932|8929|8933|8929|8933|8930|8931|8929|0
1624636170000|2021-06-25 15:49:30|8935|8930|8935|8932|8938|8934|8933|8930|100
1624636180000|2021-06-25 15:49:40|8936|8933|8940|8937|8942|8939|8936|8932|1117
1624636190000|2021-06-25 15:49:50|8939|8936|8939|8936|8940|8937|8939|8936|0
1624636200000|2021-06-25 15:50:00|8938|8935|8939|8935|8940|8938|8937|8935|0
1624636210000|2021-06-25 15:50:10|8940|8936|8940|8938|8940|8938|8940|8936|0
1624636220000|2021-06-25 15:50:20|8941|8937|8941|8938|8941|8938|8940|8936|0
1624636230000|2021-06-25 15:50:30|8943|8939|8942|8941|8944|8942|8942|8939|1000
1624636240000|2021-06-25 15:50:40|8943|8942|8943|8942|8947|8944|8943|8942|100
1624636250000|2021-06-25 15:50:50|8944|8943|8943|8941|8945|8943|8943|8941|0
1624636260000|2021-06-25 15:51:00|8942|8939|8942|8939|8944|8940|8942|8939|0
1624636270000|2021-06-25 15:51:10|8943|8940|8944|8941|8944|8942|8942|8940|0
1624636280000|2021-06-25 15:51:20|8943|8940|8942|8940|8944|8941|8942|8939|600
1624636290000|2021-06-25 15:51:30|8943|8941|8942|8940|8944|8942|8941|8939|0
1624636300000|2021-06-25 15:51:40|8943|8941|8943|8941|8943|8941|8942|8941|0
1624636310000|2021-06-25 15:51:50|8944|8940|8944|8942|8944|8942|8944|8940|0
1624636320000|2021-06-25 15:52:00|8943|8941|8943|8941|8943|8941|8942|8940|100
1624636330000|2021-06-25 15:52:10|8944|8942|8947|8945|8947|8945|8943|8941|131
1624636340000|2021-06-25 15:52:20|8946|8944|8948|8946|8950|8948|8946|8944|631
1624636350000|2021-06-25 15:52:30|8950|8947|8946|8944|8950|8947|8946|8944|0
1624636360000|2021-06-25 15:52:40|8947|8945|8946|8944|8947|8945|8946|8944|0
1624636370000|2021-06-25 15:52:50|8945|8943|8945|8943|8947|8943|8945|8943|0
1624636380000|2021-06-25 15:53:00|8944|8941|8943|8940|8945|8942|8943|8940|0
1624636390000|2021-06-25 15:53:10|8944|8939|8940|8937|8945|8941|8939|8937|0
1624636400000|2021-06-25 15:53:20|8939|8936|8938|8935|8940|8936|8938|8935|0
1624636410000|2021-06-25 15:53:30|8937|8936|8940|8937|8940|8938|8937|8936|149
1624636420000|2021-06-25 15:53:40|8939|8935|8938|8935|8939|8935|8938|8935|0
1624636430000|2021-06-25 15:53:50|8937|8934|8938|8933|8938|8934|8936|8932|0
1624636440000|2021-06-25 15:54:00|8937|8934|8940|8938|8940|8938|8937|8933|0
1624636450000|2021-06-25 15:54:10|8941|8940|8942|8939|8944|8941|8941|8938|0
1624636460000|2021-06-25 15:54:20|8943|8940|8942|8940|8943|8941|8942|8939|0
1624636470000|2021-06-25 15:54:30|8943|8941|8943|8941|8943|8941|8942|8940|0
1624636480000|2021-06-25 15:54:40|8945|8942|8944|8942|8946|8943|8943|8942|451
1624636490000|2021-06-25 15:54:50|8943|8941|8943|8941|8943|8941|8943|8941|0
1624636500000|2021-06-25 15:55:00|8942|8940|8942|8940|8943|8941|8941|8940|100
1624636510000|2021-06-25 15:55:10|8941|8937|8942|8940|8943|8942|8941|8937|100
1624636520000|2021-06-25 15:55:20|8941|8939|8943|8941|8943|8941|8941|8939|121
1624636530000|2021-06-25 15:55:30|8944|8942|8944|8942|8946|8944|8943|8942|0
1624636540000|2021-06-25 15:55:40|8945|8943|8944|8942|8945|8943|8944|8942|0
1624636550000|2021-06-25 15:55:50|8945|8943|8942|8940|8945|8943|8942|8940|0
1624636560000|2021-06-25 15:56:00|8941|8938|8942|8940|8942|8940|8940|8937|150
1624636570000|2021-06-25 15:56:10|8941|8939|8942|8939|8943|8941|8941|8939|300
1624636580000|2021-06-25 15:56:20||8940||8940||8940||8939|0
1624636590000|2021-06-25 15:56:30|8941|8939|8940|8938|8941|8939|8940|8938|0
1624636600000|2021-06-25 15:56:40|8941|8939|8939|8936|8941|8939|8939|8936|0
1624636610000|2021-06-25 15:56:50|8938|8937|8939|8936|8941|8938|8938|8936|300
1624636620000|2021-06-25 15:57:00|8940|8937|8940|8936|8941|8937|8938|8936|0
1624636630000|2021-06-25 15:57:10|8939|8937|8941|8938|8941|8938|8939|8937|0
1624636640000|2021-06-25 15:57:20|8940|8937|8941|8938|8941|8938|8940|8937|0
1624636650000|2021-06-25 15:57:30|8940|8937|8940|8938|8941|8938|8940|8937|0
1624636660000|2021-06-25 15:57:40|8941||8941||8941||8940||0
1624636670000|2021-06-25 15:57:50|8940|8937|8943|8940|8944|8940|8939|8937|250
1624636680000|2021-06-25 15:58:00|8942|8939|8942|8940|8943|8940|8941|8939|0
1624636690000|2021-06-25 15:58:10|8941|8941|8943|8941|8944|8941|8941|8941|0
1624636700000|2021-06-25 15:58:20|8942|8940|8942|8940|8943|8940|8942|8940|0
1624636710000|2021-06-25 15:58:30|8943|8941|8944|8942|8944|8943|8943|8941|1100
1624636720000|2021-06-25 15:58:40|8943|8941|8943|8941|8946|8942|8943|8941|300
1624636730000|2021-06-25 15:58:50|8942|8940|8940|8938|8942|8940|8940|8938|0
1624636740000|2021-06-25 15:59:00|8939|8936|8936|8933|8939|8936|8934|8932|0
1624636750000|2021-06-25 15:59:10|8935|8934|8938|8934|8940|8936|8935|8934|0
1624636760000|2021-06-25 15:59:20|8937||8937||8938||8936||0
1624636770000|2021-06-25 15:59:30|8936|8935|8938|8935|8939|8935|8936|8935|0
1624636780000|2021-06-25 15:59:40|8937||8937||8937||8937||0
1624636790000|2021-06-25 15:59:50|8936|8933|8935|8932|8936|8935|8935|8932|395
1624636800000|2021-06-25 16:00:00|8936|8933|8939|8936|8939|8937|8936|8933|150
1624636810000|2021-06-25 16:00:10|8938|8935|8937|8935|8938|8935|8937|8935|0
1624636820000|2021-06-25 16:00:20|8936|8934|8935|8932|8936|8934|8934|8932|200
1624636830000|2021-06-25 16:00:30|8934|8930|8932|8929|8935|8930|8931|8929|0
1624636840000|2021-06-25 16:00:40|8933|8930|8933|8930|8933|8930|8931|8929|0
1624636850000|2021-06-25 16:00:50|8932|8929|8932|8929|8933|8930|8931|8929|0
1624636860000|2021-06-25 16:01:00|8931|8930|8932|8930|8934|8930|8931|8930|0
1624636870000|2021-06-25 16:01:10|8933|8929|8933|8930|8933|8930|8933|8929|0
1624636880000|2021-06-25 16:01:20|8932|8927|8938|8936|8939|8936|8931|8927|859
1624636890000|2021-06-25 16:01:30|8937|8935|8937|8934|8937|8935|8936|8934|0
1624636900000|2021-06-25 16:01:40|8936|8933|8936|8934|8936|8934|8936|8933|0
1624636910000|2021-06-25 16:01:50||8933||8934||8934||8933|0
1624636920000|2021-06-25 16:02:00|8935|8933|8934|8931|8935|8933|8931|8930|700
1624636930000|2021-06-25 16:02:10|8935|8932|8936|8933|8938|8935|8934|8932|200
1624636940000|2021-06-25 16:02:20|8937|8932|8935|8933|8937|8933|8934|8931|0
1624636950000|2021-06-25 16:02:30|8936||8936||8936||8936||0
1624636960000|2021-06-25 16:02:40|8935|8934|8936|8934|8936|8934|8935|8933|0
1624636970000|2021-06-25 16:02:50|8937|8935|8936|8934|8937|8935|8936|8934|0
1624636980000|2021-06-25 16:03:00|8937||8936||8937||8936||0
1624636990000|2021-06-25 16:03:10|8937|8935|8938|8935|8938|8936|8937|8934|0
1624637000000|2021-06-25 16:03:20|8937|8936|8937|8934|8937|8936|8937|8934|0
1624637010000|2021-06-25 16:03:30|8936|8935|8935|8932|8937|8935|8934|8931|600
1624637020000|2021-06-25 16:03:40|8936|8931|8935|8933|8936|8933|8934|8931|0
1624637030000|2021-06-25 16:03:50|8936|8931|8933|8931|8936|8932|8933|8931|124
1624637040000|2021-06-25 16:04:00|8934|8930|8932|8929|8934|8930|8931|8929|0
1624637050000|2021-06-25 16:04:10|8931|8930|8932|8930|8932|8930|8931|8929|0
1624637060000|2021-06-25 16:04:20|8931|8929|8932|8930|8932|8930|8931|8929|100
1624637070000|2021-06-25 16:04:30|8933|8931|8935|8932|8937|8934|8932|8931|198
1624637080000|2021-06-25 16:04:40|8934|8933|8937|8933|8937|8933|8934|8932|0
1624637090000|2021-06-25 16:04:50|8936|8934|8936|8933|8937|8935|8936|8933|0
1624637100000|2021-06-25 16:05:00|8935|8931|8935|8932|8935|8932|8934|8931|0
1624637110000|2021-06-25 16:05:10|8934|8933|8934|8931|8934|8933|8933|8930|400
1624637120000|2021-06-25 16:05:20|8935|8932|8936|8934|8936|8934|8934|8931|0
1624637130000|2021-06-25 16:05:30|8935|8933|8936|8933|8936|8934|8935|8931|0
1624637140000|2021-06-25 16:05:40|8935|8934|8935|8933|8936|8934|8935|8933|0
1624637150000|2021-06-25 16:05:50|8936|8934|8938|8936|8938|8936|8936|8934|517
1624637160000|2021-06-25 16:06:00|8937|8935|8938|8937|8939|8937|8937|8935|0
1624637170000|2021-06-25 16:06:10|8939|8936|8939|8937|8939|8937|8939|8936|0
1624637180000|2021-06-25 16:06:20|8940|8938|8948|8946|8948|8946|8940|8938|3102
1624637190000|2021-06-25 16:06:30|8947|8945|8947|8945|8947|8945|8945|8944|0
1624637200000|2021-06-25 16:06:40|8946|8944|8946|8945|8947|8945|8946|8944|0
1624637210000|2021-06-25 16:06:50|8945|8944|8944|8941|8945|8944|8942|8940|764
1624637220000|2021-06-25 16:07:00|8943|8940|8944|8941|8945|8942|8943|8940|0
1624637230000|2021-06-25 16:07:10|8945|8942|8943|8941|8945|8943|8943|8941|0
1624637240000|2021-06-25 16:07:20|8944|8942|8945|8943|8945|8943|8943|8942|300
1624637250000|2021-06-25 16:07:30|8947|8944|8946|8944|8947|8945|8946|8944|0
1624637260000|2021-06-25 16:07:40|8945|8943|8944|8942|8945|8943|8944|8941|100
1624637280000|2021-06-25 16:08:00||8943||8942||8943||8942|0
1624637300000|2021-06-25 16:08:20|8943|8940|8944|8941|8944|8941|8943|8939|519
1624637310000|2021-06-25 16:08:30|8943|8940|8945|8942|8945|8942|8942|8939|500
1624637320000|2021-06-25 16:08:40|8944||8945||8945||8944||0
1624637330000|2021-06-25 16:08:50|8944|8943|8944|8942|8944|8943|8944|8942|0
1624637340000|2021-06-25 16:09:00|8943|8941|8943|8940|8944|8941|8942|8939|703
1624637350000|2021-06-25 16:09:10|8942|8941|8944|8942|8944|8942|8942|8941|0
1624637360000|2021-06-25 16:09:20|8945|8940|8945|8942|8945|8942|8945|8940|739
1624637370000|2021-06-25 16:09:30|8944||8944||8944||8944||0
1624637380000|2021-06-25 16:09:40|8943|8940|8943|8941|8943|8942|8942|8939|1349
1624637390000|2021-06-25 16:09:50|8944|8942|8944|8943|8944|8943|8943|8942|0
1624637400000|2021-06-25 16:10:00|8945|8944|8945|8943|8948|8946|8945|8943|500
1624637410000|2021-06-25 16:10:10|8944|8942|8944|8942|8945|8942|8944|8942|0
1624637420000|2021-06-25 16:10:20|8943|8939|8942|8939|8944|8941|8942|8939|1093
1624637430000|2021-06-25 16:10:30|8941|8938|8938|8935|8941|8938|8937|8935|0
1624637440000|2021-06-25 16:10:40|8937|8936|8938|8936|8938|8936|8937|8936|0
1624637450000|2021-06-25 16:10:50|8937|8934|8936|8934|8938|8935|8936|8933|900
1624637460000|2021-06-25 16:11:00|8937|8935|8937|8935|8939|8935|8936|8933|150
1624637470000|2021-06-25 16:11:10|8938|8936|8937|8935|8938|8936|8937|8935|0
1624637480000|2021-06-25 16:11:20|8936|8933|8936|8934|8936|8934|8936|8933|0
1624637490000|2021-06-25 16:11:30||8933||8934||8934||8933|0
1624637500000|2021-06-25 16:11:40|8939|8935|8933|8931|8939|8935|8933|8931|494
1624637510000|2021-06-25 16:11:50|8934||8933||8934||8933||0
1624637520000|2021-06-25 16:12:00|8932|8929|8933|8930|8933|8930|8930|8928|281
1624637530000|2021-06-25 16:12:10|8932|8929|8932|8930|8932|8930|8931|8929|0
1624637540000|2021-06-25 16:12:20|8931|8929|8932|8929|8932|8930|8931|8929|600
1624637550000|2021-06-25 16:12:30|8931|8930|8932|8929|8932|8930|8931|8929|0
1624637560000|2021-06-25 16:12:40|8931|8928|8930|8927|8932|8929|8930|8927|0
1624637570000|2021-06-25 16:12:50|8931|8928|8933|8931|8933|8932|8931|8928|847
1624637580000|2021-06-25 16:13:00|8932|8930|8932|8930|8932|8930|8930|8928|203
1624637590000|2021-06-25 16:13:10|8933|8931|8932|8930|8934|8932|8931|8929|500
1624637600000|2021-06-25 16:13:20||8929||8929||8929||8929|0
1624637610000|2021-06-25 16:13:30|8931|8930|8930|8928|8931|8930|8929|8926|404
1624637620000|2021-06-25 16:13:40|8929||8930||8931||8929||0
1624637630000|2021-06-25 16:13:50|8929|8927|8927|8923|8931|8927|8927|8923|698
1624637640000|2021-06-25 16:14:00|8928|8924|8925|8921|8928|8924|8925|8921|0
1624637650000|2021-06-25 16:14:10||8922||8923||8923||8921|0
1624637660000|2021-06-25 16:14:20|8924|8920|8924|8920|8924|8921|8923|8920|0
1624637670000|2021-06-25 16:14:30|8925|8921|8924|8921|8925|8923|8924|8920|0
1624637680000|2021-06-25 16:14:40|8925|8922|8925|8922|8925|8922|8922|8920|948
1624637690000|2021-06-25 16:14:50|8926|8923|8925|8922|8927|8923|8925|8922|0
1624637700000|2021-06-25 16:15:00|8924||8925||8925||8924||0
1624637710000|2021-06-25 16:15:10|8924|8921|8923|8921|8924|8921|8923|8921|0
1624637720000|2021-06-25 16:15:20|8924|8920|8924|8920|8925|8923|8923|8920|272
1624637730000|2021-06-25 16:15:30|8925|8922|8924|8921|8925|8923|8924|8921|0
1624637740000|2021-06-25 16:15:40|8925|8922|8926|8924|8927|8925|8925|8922|193
1624637750000|2021-06-25 16:15:50|8928|8925|8927|8925|8929|8926|8927|8925|193
1624637760000|2021-06-25 16:16:00|8928|8926|8927|8925|8930|8927|8927|8925|398
1624637770000|2021-06-25 16:16:10|8926|8924|8926|8924|8926|8925|8926|8924|0
1624637780000|2021-06-25 16:16:20|8925|8923|8925|8922|8925|8923|8925|8922|0
1624637790000|2021-06-25 16:16:30|8926|8923|8925|8921|8926|8923|8924|8920|0
1624637800000|2021-06-25 16:16:40|8924||8924||8925||8924||0
1624637810000|2021-06-25 16:16:50|8925|8922|8923|8920|8925|8922|8923|8920|0
1624637820000|2021-06-25 16:17:00|8924||8923||8924||8922||0
1624637830000|2021-06-25 16:17:10|8922|8919|8921|8917|8922|8919|8920|8917|527
1624637840000|2021-06-25 16:17:20|8920|8916|8920|8917|8920|8917|8920|8916|0
1624637850000|2021-06-25 16:17:30|8921|8918|8921|8918|8921|8918|8921|8917|0
1624637860000|2021-06-25 16:17:40|8920|8917|8921|8917|8921|8917|8920|8917|0
1624637870000|2021-06-25 16:17:50|8920|8916|8921|8919|8921|8919|8920|8916|0
1624637880000|2021-06-25 16:18:00|8920|8918|8919|8917|8920|8918|8919|8917|0
1624637890000|2021-06-25 16:18:10|8920||8920||8920||8919||0
1624637900000|2021-06-25 16:18:20|8921|8918|8921|8918|8921|8919|8920|8918|100
1624637910000|2021-06-25 16:18:30|8922|8919|8922|8920|8922|8920|8922|8918|125
1624637920000|2021-06-25 16:18:40|8925|8921|8922|8920|8925|8922|8922|8920|0
1624637940000|2021-06-25 16:19:00|8921|8919|8921|8919|8922|8920|8920|8919|0
1624637950000|2021-06-25 16:19:10|8922|8920|8923|8922|8924|8922|8922|8920|0
1624637960000|2021-06-25 16:19:20|8924||8924||8924||8923||0
1624637970000|2021-06-25 16:19:30|8925|8923|8925|8923|8925|8923|8925|8923|0
1624637980000|2021-06-25 16:19:40|8924|8922|8924|8923|8925|8923|8924|8922|0
1624637990000|2021-06-25 16:19:50|8925|8924|8926|8924|8926|8924|8925|8924|0
1624638000000|2021-06-25 16:20:00|8928|8925|8926|8924|8928|8925|8926|8924|0
1624638010000|2021-06-25 16:20:10|8925|8923|8926|8924|8926|8924|8925|8923|0
1624638020000|2021-06-25 16:20:20|8927|8925|8927|8925|8927|8925|8927|8924|0
1624638030000|2021-06-25 16:20:30|8928|8926|8927|8925|8928|8926|8927|8924|0
1624638040000|2021-06-25 16:20:40|8928|8924|8929|8926|8930|8926|8927|8924|0
1624638050000|2021-06-25 16:20:50|8928|8927|8928|8925|8929|8927|8928|8925|0
1624638060000|2021-06-25 16:21:00|8927|8926|8925|8922|8927|8926|8924|8922|150
1624638070000|2021-06-25 16:21:10||8923||8922||8923||8922|0
1624638080000|2021-06-25 16:21:20|8926|8923|8929|8927|8929|8927|8926|8923|0
1624638090000|2021-06-25 16:21:30|8928|8926|8929|8927|8929|8927|8928|8926|0
1624638100000|2021-06-25 16:21:40||8926||8926||8927||8926|0
1624638110000|2021-06-25 16:21:50|8928|8925|8927|8924|8928|8925|8927|8924|500
1624638120000|2021-06-25 16:22:00|8926|8923|8925|8921|8926|8923|8924|8921|0
1624638130000|2021-06-25 16:22:10|8926|8922|8926|8923|8926|8923|8925|8922|0
1624638140000|2021-06-25 16:22:20|8925|8920|8924|8921|8926|8921|8923|8920|0
1624638150000|2021-06-25 16:22:30|8923|8920|8924|8921|8924|8922|8923|8920|0
1624638160000|2021-06-25 16:22:40|8925|8920|8927|8924|8927|8924|8924|8920|150
1624638170000|2021-06-25 16:22:50|8928|8925|8928|8925|8928|8926|8927|8924|0
1624638180000|2021-06-25 16:23:00|8929|8926|8932|8930|8933|8930|8929|8926|600
1624638190000|2021-06-25 16:23:10|8933|8931|8933|8931|8933|8931|8933|8930|0
1624638200000|2021-06-25 16:23:20|8935|8932|8933|8929|8935|8932|8932|8929|0
1624638210000|2021-06-25 16:23:30|8932|8930|8932|8931|8933|8931|8932|8930|0
1624638220000|2021-06-25 16:23:40|8933||8933||8933||8933||0
1624638230000|2021-06-25 16:23:50|8934||8933||8934||8933||0
1624638240000|2021-06-25 16:24:00|8932|8930|8932|8930|8932|8930|8931|8929|0
1624638250000|2021-06-25 16:24:10|8933|8929|8933|8930|8933|8931|8932|8929|0
1624638260000|2021-06-25 16:24:20|8932|8929|8932|8930|8934|8931|8932|8929|200
1624638270000|2021-06-25 16:24:30|8931|8931|8932|8931|8934|8932|8931|8931|361
1624638280000|2021-06-25 16:24:40|8933|8930|8931|8929|8933|8931|8931|8929|0
1624638290000|2021-06-25 16:24:50|8930|8928|8930|8927|8932|8929|8929|8926|600
1624638300000|2021-06-25 16:25:00|8931|8926|8932|8930|8932|8930|8930|8926|0
1624638320000|2021-06-25 16:25:20|8931|8929|8930|8928|8931|8929|8930|8927|0
1624638330000|2021-06-25 16:25:30|8931|8929|8931|8928|8931|8929|8930|8928|0
1624638340000|2021-06-25 16:25:40|8930|8927|8930|8928|8930|8928|8929|8927|0
1624638350000|2021-06-25 16:25:50|8929|8927|8928|8926|8930|8927|8928|8926|0
1624638360000|2021-06-25 16:26:00|8927|8925|8927|8924|8927|8925|8926|8924|0
1624638370000|2021-06-25 16:26:10|8926|8922|8922|8920|8927|8922|8922|8920|100
1624638380000|2021-06-25 16:26:20|8923|8921|8923|8921|8923|8921|8923|8921|0
1624638390000|2021-06-25 16:26:30|8924|8922|8924|8921|8925|8922|8923|8921|0
1624638400000|2021-06-25 16:26:40|8923|8922|8924|8921|8925|8922|8923|8921|0
1624638410000|2021-06-25 16:26:50|8923|8919|8922|8919|8924|8920|8922|8919|0
1624638420000|2021-06-25 16:27:00|8921|8918|8920|8918|8923|8921|8920|8918|409
1624638430000|2021-06-25 16:27:10|8921|8919|8923|8920|8923|8921|8920|8918|918
1624638440000|2021-06-25 16:27:20||8921||8919||8921||8919|0
1624638450000|2021-06-25 16:27:30|8924|8920|8923|8920|8924|8921|8923|8920|0
1624638460000|2021-06-25 16:27:40|8924|8921|8922|8920|8924|8921|8922|8919|0
1624638470000|2021-06-25 16:27:50|8921|8919|8922|8919|8923|8920|8921|8919|0
1624638480000|2021-06-25 16:28:00|8921|8920|8920|8917|8923|8920|8920|8916|500
1624638490000|2021-06-25 16:28:10|8919|8916|8918|8915|8920|8917|8918|8915|0
1624638500000|2021-06-25 16:28:20|8917|8913|8918|8915|8918|8915|8916|8913|0
1624638510000|2021-06-25 16:28:30|8919|8916|8918|8915|8919|8916|8918|8914|0
1624638520000|2021-06-25 16:28:40|8919|8913|8918|8914|8919|8914|8917|8913|0
1624638530000|2021-06-25 16:28:50|8917|8915|8918|8915|8918|8915|8917|8914|0
1624638540000|2021-06-25 16:29:00|8919|8916|8920|8916|8920|8917|8919|8915|0
1624638550000|2021-06-25 16:29:10|8919|8915|8923|8922|8924|8922|8919|8915|1532
1624638560000|2021-06-25 16:29:20|8924|8923|8922|8921|8924|8923|8922|8920|311
1624638570000|2021-06-25 16:29:30|8923|8920|8920|8916|8923|8921|8920|8916|633
1624638580000|2021-06-25 16:29:40||8917||8916||8918||8916|0
1624638590000|2021-06-25 16:29:50|8919|8917|8919|8915|8919|8917|8918|8915|0
1624638600000|2021-06-25 16:30:00|8920|8916|8919|8916|8920|8918|8918|8915|0
1624638610000|2021-06-25 16:30:10|8918|8915|8917|8914|8919|8916|8917|8914|0
1624638620000|2021-06-25 16:30:20|8918|8915|8918|8916|8919|8917|8917|8914|0
1624638630000|2021-06-25 16:30:30|8917|8915|8918|8914|8918|8915|8917|8914|0
1624638640000|2021-06-25 16:30:40||8915||8915||8915||8914|0
1624638650000|2021-06-25 16:30:50|8917|8916|8917|8914|8918|8916|8917|8914|0
1624638660000|2021-06-25 16:31:00|8918|8915|8918|8915|8918|8916|8918|8914|0
1624638670000|2021-06-25 16:31:10|8920|8916|8920|8917|8920|8918|8919|8915|150
1624638680000|2021-06-25 16:31:20|8919|8918|8925|8922|8925|8922|8919|8917|700
1624638690000|2021-06-25 16:31:30|8924|8923|8926|8925|8927|8925|8924|8923|0
1624638700000|2021-06-25 16:31:40|8927|8926|8931|8930|8933|8930|8927|8926|1600
1624638710000|2021-06-25 16:31:50|8932|8929|8930|8928|8932|8929|8930|8928|100
1624638720000|2021-06-25 16:32:00|8931|8929|8933|8931|8933|8931|8931|8929|0
1624638730000|2021-06-25 16:32:10|8932|8930|8932|8930|8933|8931|8932|8928|0
1624638740000|2021-06-25 16:32:20|8933|8931|8934|8931|8934|8932|8930|8928|400
1624638750000|2021-06-25 16:32:30|8935||8935||8935||8935||0
1624638760000|2021-06-25 16:32:40|8937|8932|8935|8932|8937|8933|8935|8932|0
1624638770000|2021-06-25 16:32:50|8936||8936||8936||8935||0
1624638780000|2021-06-25 16:33:00|8935|8933|8935|8933|8935|8933|8933|8930|0
1624638790000|2021-06-25 16:33:10|8934|8932|8933|8930|8934|8932|8931|8929|0
1624638800000|2021-06-25 16:33:20|8934|8931|8932|8928|8934|8932|8931|8928|0
1624638810000|2021-06-25 16:33:30|8931|8929|8931|8928|8932|8929|8930|8928|0
1624638820000|2021-06-25 16:33:40|8932|8929|8932|8929|8932|8929|8931|8929|0
1624638830000|2021-06-25 16:33:50|8931|8927|8931|8927|8932|8927|8929|8926|182
1624638840000|2021-06-25 16:34:00|8930|8926|8927|8924|8930|8926|8927|8924|0
1624638850000|2021-06-25 16:34:10|8928|8925|8926|8923|8928|8925|8925|8923|319
1624638860000|2021-06-25 16:34:20|8927|8924|8926|8923|8928|8925|8925|8923|0
1624638870000|2021-06-25 16:34:30|8925|8924|8928|8925|8928|8926|8925|8924|0
1624638880000|2021-06-25 16:34:40|8929|8926|8929|8926|8930|8927|8929|8926|0
1624638890000|2021-06-25 16:34:50|8928|8927|8929|8926|8929|8927|8928|8926|0
1624638900000|2021-06-25 16:35:00|8930|8927|8930|8927|8931|8928|8929|8927|0
1624638910000|2021-06-25 16:35:10|8929|8926|8930|8927|8930|8928|8929|8926|0
1624638920000|2021-06-25 16:35:20||8928||8928||8928||8927|0
1624638930000|2021-06-25 16:35:30|8931|8929|8933|8931|8933|8931|8931|8929|0
1624638940000|2021-06-25 16:35:40|8935|8932|8935|8934|8937|8934|8933|8932|200
1624638950000|2021-06-25 16:35:50|8936|8935|8937|8936|8938|8936|8936|8935|500
1624638960000|2021-06-25 16:36:00|8936|8935|8937|8935|8939|8936|8936|8933|100
1624638970000|2021-06-25 16:36:10|8936|8934|8940|8937|8941|8938|8936|8933|600
1624638980000|2021-06-25 16:36:20|8942|8938|8942|8940|8942|8940|8941|8938|0
1624638990000|2021-06-25 16:36:30|8941|8939|8942|8939|8942|8940|8941|8938|0
1624639000000|2021-06-25 16:36:40|8941|8938|8940|8937|8941|8939|8939|8936|0
1624639010000|2021-06-25 16:36:50|8941|8938|8942|8938|8942|8940|8941|8937|0
1624639020000|2021-06-25 16:37:00|8941|8939|8940|8938|8942|8939|8940|8937|0
1624639030000|2021-06-25 16:37:10|8941||8940||8941||8940||0
1624639040000|2021-06-25 16:37:20|8939|8936|8940|8937|8940|8938|8938|8935|550
1624639050000|2021-06-25 16:37:30|8939|8936|8941|8938|8942|8940|8939|8936|800
1624639060000|2021-06-25 16:37:40|8940|8939|8940|8937|8941|8939|8940|8937|0
1624639070000|2021-06-25 16:37:50|8941|8938|8942|8939|8942|8940|8940|8938|0
1624639080000|2021-06-25 16:38:00||8940||8940||8940||8939|0
1624639090000|2021-06-25 16:38:10|8943|8941|8944|8942|8945|8943|8943|8941|973
1624639100000|2021-06-25 16:38:20|8945|8941|8947|8945|8948|8946|8945|8941|200
1624639110000|2021-06-25 16:38:30|8949|8946|8946|8945|8949|8946|8945|8944|0
1624639120000|2021-06-25 16:38:40|8945|8944|8943|8940|8946|8944|8942|8939|800
1624639130000|2021-06-25 16:38:50|8942|8939|8942|8939|8943|8939|8942|8939|0
1624639140000|2021-06-25 16:39:00|8943|8938|8943|8940|8943|8940|8942|8938|0
1624639150000|2021-06-25 16:39:10|8944|8941|8946|8943|8946|8943|8942|8939|0
1624639160000|2021-06-25 16:39:20|8945|8942|8946|8943|8946|8943|8945|8942|0
1624639170000|2021-06-25 16:39:30|8945|8942|8947|8944|8948|8944|8945|8942|0
1624639180000|2021-06-25 16:39:40||8945||8944||8945||8944|0
1624639190000|2021-06-25 16:39:50|8946|8945|8947|8944|8949|8945|8946|8944|0
1624639200000|2021-06-25 16:40:00|8946|8945|8948|8945|8948|8945|8946|8944|0
1624639210000|2021-06-25 16:40:10|8947|8944|8948|8946|8948|8946|8946|8944|0
1624639220000|2021-06-25 16:40:20|8949|8945|8949|8947|8949|8947|8949|8945|0
1624639230000|2021-06-25 16:40:30|8950|8948|8951|8950|8953|8951|8950|8948|792
1624639240000|2021-06-25 16:40:40|8952|8949|8953|8951|8954|8951|8951|8949|0
1624639250000|2021-06-25 16:40:50|8954|8950|8954|8953|8956|8954|8954|8950|700
1624639260000|2021-06-25 16:41:00|8953|8951|8953|8951|8954|8951|8953|8950|141
1624639270000|2021-06-25 16:41:10|8952||8954||8954||8952||100
1624639280000|2021-06-25 16:41:20|8953|8952|8952|8951|8954|8952|8952|8951|0
1624639290000|2021-06-25 16:41:30|8953|8952|8953|8951|8954|8952|8952|8951|200
1624639300000|2021-06-25 16:41:40|8954|8952|8954|8953|8955|8953|8954|8952|0
1624639310000|2021-06-25 16:41:50|8953|8952|8953|8952|8953|8952|8952|8951|350
1624639320000|2021-06-25 16:42:00|8952|8951|8953|8950|8953|8951|8952|8950|100
1624639330000|2021-06-25 16:42:10|8954|8951|8954|8951|8954|8952|8953|8951|0
1624639340000|2021-06-25 16:42:20|8956|8952|8954|8952|8956|8952|8954|8952|0
1624639350000|2021-06-25 16:42:30|8953|8951|8953|8951|8956|8953|8952|8951|1875
1624639360000|2021-06-25 16:42:40|8954|8952|8953|8951|8954|8952|8953|8951|0
1624639370000|2021-06-25 16:42:50|8954|8950|8953|8951|8955|8951|8953|8950|0
1624639380000|2021-06-25 16:43:00|8954|8950|8954|8952|8955|8952|8953|8950|0
1624639390000|2021-06-25 16:43:10|8953||8953||8954||8953||0
1624639400000|2021-06-25 16:43:20|8954|8953|8955|8953|8955|8953|8953|8951|0
1624639410000|2021-06-25 16:43:30|8954|8951|8954|8950|8954|8953|8954|8950|0
1624639420000|2021-06-25 16:43:40|8953|8951|8953|8951|8954|8951|8953|8951|0
1624639430000|2021-06-25 16:43:50|8954|8952|8952|8950|8954|8952|8952|8950|0
1624639440000|2021-06-25 16:44:00|8953|8951|8953|8951|8954|8951|8953|8951|0
1624639450000|2021-06-25 16:44:10|8954||8954||8954||8953||0
1624639460000|2021-06-25 16:44:20|8953|8952|8955|8952|8955|8952|8953|8952|0
1624639470000|2021-06-25 16:44:30|8954||8955||8955||8954||0
1624639480000|2021-06-25 16:44:40|8954|8951|8954|8951|8954|8951|8953|8951|0
1624639490000|2021-06-25 16:44:50|8953||8954||8954||8953||0
1624639500000|2021-06-25 16:45:00|8953|8953|8954|8949|8954|8953|8953|8949|0
1624639510000|2021-06-25 16:45:10|8953|8950|8954|8952|8954|8952|8952|8950|0
1624639520000|2021-06-25 16:45:20|8953|8951|8953|8950|8954|8951|8952|8950|0
1624639530000|2021-06-25 16:45:30|8952|8951|8956|8953|8957|8953|8952|8951|700
1624639540000|2021-06-25 16:45:40|8955|8954|8957|8955|8959|8955|8955|8954|121
1624639550000|2021-06-25 16:45:50|8959|8954|8957|8954|8959|8954|8956|8954|0
1624639560000|2021-06-25 16:46:00|8958|8953|8955|8953|8958|8955|8954|8952|198
1624639570000|2021-06-25 16:46:10|8956|8952|8954|8951|8956|8952|8954|8951|0
1624639580000|2021-06-25 16:46:20|8955|8950|8953|8951|8955|8951|8952|8950|200
1624639590000|2021-06-25 16:46:30|8952|8949|8950|8948|8952|8949|8950|8948|0
1624639600000|2021-06-25 16:46:40|8949|8946|8947|8944|8952|8947|8947|8944|700
1624639610000|2021-06-25 16:46:50|8946|8943|8946|8944|8946|8944|8945|8942|0
1624639620000|2021-06-25 16:47:00|8947|8945|8947|8945|8948|8945|8946|8945|0
1624639630000|2021-06-25 16:47:10|8946|8944|8949|8946|8949|8946|8946|8944|0
1624639640000|2021-06-25 16:47:20|8948|8947|8949|8946|8949|8947|8948|8946|0
1624639650000|2021-06-25 16:47:30|8948|8947|8949|8947|8949|8947|8948|8947|150
1624639660000|2021-06-25 16:47:40|8950|8948|8950|8947|8950|8948|8950|8947|0
1624639670000|2021-06-25 16:47:50|8949|8948|8951|8950|8952|8950|8949|8947|899
1624639680000|2021-06-25 16:48:00|8952|8949|8952|8949|8952|8950|8952|8949|0
1624639690000|2021-06-25 16:48:10|8951|8950|8951|8947|8951|8950|8948|8945|648
1624639710000|2021-06-25 16:48:30|8950|8948|8949|8947|8951|8949|8949|8946|100
1624639720000|2021-06-25 16:48:40|8948|8946|8949|8947|8949|8947|8948|8946|0
1624639730000|2021-06-25 16:48:50|8948|8946|8949|8947|8949|8947|8948|8946|0
1624639740000|2021-06-25 16:49:00|8948|8946|8948|8945|8949|8946|8947|8944|351
1624639750000|2021-06-25 16:49:10|8949|8946|8948|8946|8949|8946|8948|8944|0
1624639760000|2021-06-25 16:49:20|8949|8947|8945|8943|8949|8948|8945|8942|362
1624639770000|2021-06-25 16:49:30|8946|8942|8944|8941|8946|8943|8944|8941|0
1624639780000|2021-06-25 16:49:40|8945|8942|8944|8940|8945|8942|8944|8940|0
1624639790000|2021-06-25 16:49:50|8943|8939|8945|8943|8945|8943|8942|8939|1255
1624639800000|2021-06-25 16:50:00|8946|8944|8943|8941|8946|8944|8943|8940|0
1624639810000|2021-06-25 16:50:10|8944|8942|8945|8942|8946|8942|8943|8942|0
1624639820000|2021-06-25 16:50:20|8944|8943|8945|8943|8945|8944|8944|8942|0
1624639830000|2021-06-25 16:50:30|8946|8944|8945|8942|8946|8944|8945|8942|0
1624639840000|2021-06-25 16:50:40|8944|8943|8945|8942|8945|8943|8944|8941|0
1624639850000|2021-06-25 16:50:50|8946|8943|8945|8943|8946|8943|8944|8942|0
1624639860000|2021-06-25 16:51:00|8944|8942|8944|8942|8944|8943|8944|8942|0
1624639870000|2021-06-25 16:51:10|8945|8943|8944|8942|8945|8943|8942|8939|297
1624639880000|2021-06-25 16:51:20|8943|8941|8943|8941|8944|8941|8943|8940|0
1624639890000|2021-06-25 16:51:30|8944|8942|8945|8942|8946|8943|8944|8942|0
1624639900000|2021-06-25 16:51:40|8944|8943|8944|8943|8944|8943|8943|8941|0
1624639910000|2021-06-25 16:51:50|8943|8942|8943|8942|8944|8942|8943|8940|100
1624639920000|2021-06-25 16:52:00|8944|8943|8943|8942|8944|8943|8943|8941|0
1624639930000|2021-06-25 16:52:10|8944|8941|8944|8942|8944|8942|8942|8941|0
1624639940000|2021-06-25 16:52:20|8943|8941|8945|8943|8947|8944|8943|8941|900
1624639950000|2021-06-25 16:52:30|8944|8942|8945|8943|8946|8943|8944|8942|0
1624639960000|2021-06-25 16:52:40|8946|8944|8947|8945|8948|8946|8945|8943|141
1624639970000|2021-06-25 16:52:50||8944||8944||8944||8944|0
1624639980000|2021-06-25 16:53:00|8946|8943|8945|8943|8946|8943|8945|8943|0
1624639990000|2021-06-25 16:53:10|8946||8946||8946||8946||0
1624640000000|2021-06-25 16:53:20|8949|8945|8947|8945|8949|8945|8946|8945|0
1624640010000|2021-06-25 16:53:30|8946|8944|8947|8945|8947|8945|8946|8944|0
1624640020000|2021-06-25 16:53:40|8950|8946|8947|8945|8950|8946|8947|8945|202
1624640030000|2021-06-25 16:53:50||8944||8944||8945||8944|0
1624640040000|2021-06-25 16:54:00|8946|8945|8945|8943|8947|8945|8945|8943|0
1624640050000|2021-06-25 16:54:10|8946||8946||8947||8945||0
1624640060000|2021-06-25 16:54:20|8947|8944|8947|8945|8947|8945|8946|8944|0
1624640070000|2021-06-25 16:54:30|8948|8946|8948|8946|8948|8947|8947|8946|100
1624640080000|2021-06-25 16:54:40|8947|8945|8947|8945|8948|8946|8947|8945|192
1624640100000|2021-06-25 16:55:00|8946|8944|8948|8946|8948|8946|8946|8944|0
1624640110000|2021-06-25 16:55:10|8950|8947|8951|8949|8952|8950|8948|8946|491
1624640120000|2021-06-25 16:55:20|8952|8950|8952|8950|8952|8950|8952|8950|0
1624640130000|2021-06-25 16:55:30|8951|8949|8951|8949|8952|8950|8951|8948|337
1624640140000|2021-06-25 16:55:40|8950|8948|8951|8949|8951|8949|8950|8948|0
1624640150000|2021-06-25 16:55:50|8952|8950|8952|8950|8953|8951|8952|8949|0
1624640160000|2021-06-25 16:56:00|8951|8949|8951|8949|8951|8949|8951|8949|100
1624640170000|2021-06-25 16:56:10|8950|8948|8949|8947|8950|8949|8949|8946|0
1624640180000|2021-06-25 16:56:20|8948|8946|8949|8946|8949|8947|8948|8945|379
1624640190000|2021-06-25 16:56:30|8948||8948||8949||8948||0
1624640200000|2021-06-25 16:56:40|8949|8945|8947|8945|8949|8945|8947|8945|0
1624640210000|2021-06-25 16:56:50|8946|8944|8948|8945|8948|8945|8946|8944|0
1624640220000|2021-06-25 16:57:00||8946||8945||8946||8945|0
1624640230000|2021-06-25 16:57:10|8947|8946|8947|8944|8947|8946|8946|8944|0
1624640240000|2021-06-25 16:57:20|8946|8945|8948|8945|8948|8945|8946|8945|0
1624640250000|2021-06-25 16:57:30|8947|8946|8948|8945|8948|8946|8947|8945|0
1624640260000|2021-06-25 16:57:40|8947|8946|8950|8947|8950|8948|8946|8946|0
1624640270000|2021-06-25 16:57:50|8949|8948|8949|8947|8952|8949|8949|8947|295
1624640280000|2021-06-25 16:58:00|8950|8948|8949|8947|8950|8948|8949|8947|100
1624640290000|2021-06-25 16:58:10|8950|8948|8949|8948|8950|8948|8949|8948|0
1624640300000|2021-06-25 16:58:20|8950|8947|8948|8947|8950|8948|8948|8947|0
1624640310000|2021-06-25 16:58:30|8949||8948||8949||8948||101
1624640320000|2021-06-25 16:58:40|8947|8944|8948|8945|8948|8945|8947|8943|0
1624640330000|2021-06-25 16:58:50|8947|8944|8946|8944|8947|8944|8946|8942|0
1624640340000|2021-06-25 16:59:00|8947|8943|8946|8943|8947|8943|8946|8943|0
1624640350000|2021-06-25 16:59:10|8947|8944|8947|8945|8948|8945|8946|8944|0
1624640360000|2021-06-25 16:59:20|8946|8944|8947|8944|8947|8944|8946|8944|0
1624640370000|2021-06-25 16:59:30|8946|8945|8948|8945|8948|8946|8946|8945|0
1624640380000|2021-06-25 16:59:40|8949|8946|8947|8945|8949|8946|8946|8945|200
1624640390000|2021-06-25 16:59:50|8948|8944|8948|8945|8948|8945|8948|8944|0
1624640400000|2021-06-25 17:00:00|8947|8944|8947|8944|8947|8945|8946|8944|0
1624640410000|2021-06-25 17:00:10|8946|8945|8946|8944|8946|8945|8946|8944|0
1624640420000|2021-06-25 17:00:20|8947|8945|8946|8944|8947|8945|8946|8944|0
1624640430000|2021-06-25 17:00:30|8947|8945|8947|8945|8948|8946|8947|8945|150
1624640440000|2021-06-25 17:00:40|8946|8944|8947|8944|8948|8944|8946|8944|0
1624640450000|2021-06-25 17:00:50|8946|8942|8945|8943|8947|8943|8944|8941|300
1624640460000|2021-06-25 17:01:00|8944|8941|8942|8938|8944|8941|8941|8938|100
1624640470000|2021-06-25 17:01:10|8941|8937|8941|8938|8942|8939|8939|8937|100
1624640480000|2021-06-25 17:01:20|8942|8939|8943|8941|8944|8941|8941|8939|0
1624640490000|2021-06-25 17:01:30|8944|8939|8944|8942|8946|8943|8944|8939|0
1624640500000|2021-06-25 17:01:40|8943|8941|8944|8941|8944|8942|8943|8941|0
1624640510000|2021-06-25 17:01:50|8943|8938|8942|8938|8943|8940|8942|8938|317
1624640520000|2021-06-25 17:02:00||8939||8938||8939||8938|0
1624640530000|2021-06-25 17:02:10||8939||8939||8940||8939|0
1624640540000|2021-06-25 17:02:20|8943|8940|8942|8939|8943|8940|8942|8939|0
1624640550000|2021-06-25 17:02:30|8941||8942||8942||8941||0
1624640560000|2021-06-25 17:02:40|8941|8940|8942|8940|8943|8940|8941|8940|0
1624640570000|2021-06-25 17:02:50|8943||8943||8943||8943||0
1624640580000|2021-06-25 17:03:00||8941||8941||8942||8941|0
1624640590000|2021-06-25 17:03:10|8942||8943||8943||8942||0
1624640620000|2021-06-25 17:03:40|8944|8942|8944|8942|8944|8943|8944|8942|293
1624640630000|2021-06-25 17:03:50|8943|8940|8943|8941|8943|8941|8942|8940|100
1624640640000|2021-06-25 17:04:00|8942|8942|8944|8942|8944|8942|8942|8942|223
1624640650000|2021-06-25 17:04:10|8945|8943|8946|8944|8946|8944|8945|8943|0
1624640660000|2021-06-25 17:04:20|8947|8945|8947|8946|8949|8946|8947|8945|1145
1624640670000|2021-06-25 17:04:30||8945||8945||8945||8945|200
1624640680000|2021-06-25 17:04:40|8946|8944|8946|8944|8946|8944|8945|8943|0
1624640690000|2021-06-25 17:04:50|8947|8943|8947|8945|8947|8945|8946|8943|0
1624640700000|2021-06-25 17:05:00|8948|8946|8948|8946|8949|8947|8948|8946|0
1624640710000|2021-06-25 17:05:10|8947|8945|8948|8946|8948|8946|8947|8945|0
1624640720000|2021-06-25 17:05:20|8947|8945|8946|8944|8947|8945|8944|8940|1000
1624640730000|2021-06-25 17:05:30|8947|8945|8946|8943|8947|8945|8945|8942|0
1624640740000|2021-06-25 17:05:40||8944||8944||8944||8943|0
1624640750000|2021-06-25 17:05:50|8947||8947||8947||8946||0
1624640760000|2021-06-25 17:06:00|8946|8945|8944|8941|8947|8945|8943|8941|100
1624640770000|2021-06-25 17:06:10|8945|8942|8945|8942|8945|8942|8944|8942|0
1624640780000|2021-06-25 17:06:20|8944|8943|8946|8943|8946|8943|8944|8943|0
1624640790000|2021-06-25 17:06:30|8945|8942|8945|8942|8945|8942|8945|8942|0
1624640800000|2021-06-25 17:06:40|8946|8943|8944|8942|8946|8943|8944|8941|0
1624640810000|2021-06-25 17:06:50|8945|8943|8942|8939|8945|8943|8942|8939|400
1624640820000|2021-06-25 17:07:00|8941|8938|8941|8939|8942|8940|8941|8938|0
1624640830000|2021-06-25 17:07:10|8942|8940|8943|8940|8943|8940|8941|8939|0
1624640840000|2021-06-25 17:07:20|8944|8941|8943|8941|8944|8942|8943|8940|0
1624640860000|2021-06-25 17:07:40|8944|8942|8945|8942|8945|8944|8944|8942|0
1624640870000|2021-06-25 17:07:50|8946|8943|8946|8944|8946|8944|8946|8943|0
1624640880000|2021-06-25 17:08:00|8947|8945|8946|8944|8947|8945|8946|8944|0
1624640890000|2021-06-25 17:08:10|8947|8945|8948|8947|8949|8947|8947|8945|0
1624640900000|2021-06-25 17:08:20|8947|8946|8948|8947|8949|8947|8947|8945|650
1624640910000|2021-06-25 17:08:30|8947|8946|8947|8945|8947|8946|8947|8945|0
1624640920000|2021-06-25 17:08:40|8948|8946|8947|8945|8948|8946|8947|8945|0
1624640930000|2021-06-25 17:08:50|8946|8944|8946|8943|8946|8944|8945|8943|0
1624640940000|2021-06-25 17:09:00|8945|8942|8941|8938|8946|8942|8940|8937|650
1624640950000|2021-06-25 17:09:10|8942|8939|8941|8937|8942|8939|8940|8937|0
1624640960000|2021-06-25 17:09:20|8940|8938|8939|8937|8940|8938|8939|8936|0
1624640970000|2021-06-25 17:09:30|8940|8936|8941|8938|8941|8938|8938|8936|0
1624640980000|2021-06-25 17:09:40|8942|8939|8942|8940|8942|8940|8941|8938|0
1624640990000|2021-06-25 17:09:50|8943|8941|8943|8941|8943|8941|8942|8940|0
1624641000000|2021-06-25 17:10:00|8942|8940|8941|8938|8942|8940|8940|8938|101
1624641010000|2021-06-25 17:10:10|8940|8939|8941|8938|8942|8939|8940|8938|0
1624641020000|2021-06-25 17:10:20|8940||8941||8941||8940||0
1624641030000|2021-06-25 17:10:30|8940||8940||8941||8940||0
1624641040000|2021-06-25 17:10:40|8939|8937|8939|8936|8940|8937|8939|8936|0
1624641050000|2021-06-25 17:10:50|8938|8935|8936|8934|8938|8935|8936|8934|0
1624641060000|2021-06-25 17:11:00|8937|8935|8937|8935|8937|8935|8936|8935|400
1624641070000|2021-06-25 17:11:10|8938||8938||8939||8938||0
1624641080000|2021-06-25 17:11:20|8937|8934|8937|8936|8938|8936|8936|8934|0
1624641090000|2021-06-25 17:11:30||8935||8935||8935||8935|0
1624641100000|2021-06-25 17:11:40|8935|8934|8936|8933|8936|8934|8935|8933|0
1624641120000|2021-06-25 17:12:00|8935|8932|8935|8933|8935|8934|8935|8931|0
1624641130000|2021-06-25 17:12:10|8936||8936||8936||8936||0
1624641140000|2021-06-25 17:12:20|8937|8934|8938|8935|8939|8937|8937|8933|568
1624641150000|2021-06-25 17:12:30|8939|8936|8940|8937|8940|8938|8939|8936|0
1624641160000|2021-06-25 17:12:40|8939|8938|8940|8937|8940|8938|8939|8937|0
1624641180000|2021-06-25 17:13:00|8941|8938|8947|8945|8948|8945|8940|8938|700
1624641190000|2021-06-25 17:13:10|8946|8946|8946|8945|8947|8946|8946|8945|0
1624641200000|2021-06-25 17:13:20|8947|8946|8947|8945|8947|8946|8946|8945|100
1624641210000|2021-06-25 17:13:30|8946|8944|8946|8944|8947|8946|8945|8944|0
1624641220000|2021-06-25 17:13:40|8945|8943|8944|8941|8946|8943|8944|8940|331
1624641230000|2021-06-25 17:13:50|8945|8942|8945|8942|8946|8943|8945|8942|0
1624641240000|2021-06-25 17:14:00|8944|8941|8945|8944|8945|8944|8943|8940|421
1624641250000|2021-06-25 17:14:10|8944|8943|8944|8942|8944|8943|8944|8942|0
1624641270000|2021-06-25 17:14:30|8943||8943||8943||8943||0
1624641280000|2021-06-25 17:14:40|8944|8939|8942|8939|8944|8939|8942|8938|0
1624641290000|2021-06-25 17:14:50|8943|8938|8942|8939|8943|8940|8942|8938|0
1624641300000|2021-06-25 17:15:00|8943|8940|8942|8939|8943|8940|8942|8938|0
1624641310000|2021-06-25 17:15:10|8941|8940|8940|8937|8942|8940|8939|8937|315
1624641320000|2021-06-25 17:15:20|8941|8938|8942|8938|8942|8939|8940|8938|0
1624641330000|2021-06-25 17:15:30|8941|8939|8943|8940|8943|8940|8941|8938|0
1624641340000|2021-06-25 17:15:40|8944|8941|8943|8941|8944|8941|8943|8940|0
1624641350000|2021-06-25 17:15:50|8944|8942|8945|8943|8946|8944|8944|8941|0
1624641360000|2021-06-25 17:16:00|8946|8944|8948|8947|8949|8948|8946|8944|700
1624641370000|2021-06-25 17:16:10|8950|8946|8948|8946|8950|8946|8947|8945|325
1624641380000|2021-06-25 17:16:20|8947|8945|8946|8944|8947|8945|8946|8944|0
1624641390000|2021-06-25 17:16:30|8945|8943|8945|8942|8946|8943|8945|8942|0
1624641400000|2021-06-25 17:16:40|8946|8943|8947|8944|8947|8945|8946|8943|0
1624641410000|2021-06-25 17:16:50|8946|8945|8946|8944|8947|8945|8946|8944|0
1624641420000|2021-06-25 17:17:00|8947|8945|8946|8944|8947|8945|8946|8944|0
1624641430000|2021-06-25 17:17:10|8947|8945|8947|8946|8947|8946|8947|8945|0
1624641440000|2021-06-25 17:17:20|8948|8947|8950|8948|8950|8948|8948|8947|600
1624641450000|2021-06-25 17:17:30|8949|8949|8950|8948|8950|8949|8949|8948|0
1624641460000|2021-06-25 17:17:40|8953|8949|8951|8949|8953|8950|8950|8949|488
1624641470000|2021-06-25 17:17:50|8954|8950|8951|8950|8954|8950|8951|8950|0
1624641480000|2021-06-25 17:18:00|8952|8949|8950|8948|8952|8950|8950|8948|0
1624641490000|2021-06-25 17:18:10|8951|8949|8951|8949|8952|8950|8951|8948|100
1624641500000|2021-06-25 17:18:20||8948||8949||8949||8948|0
1624641510000|2021-06-25 17:18:30|8952||8952||8952||8952||0
1624641520000|2021-06-25 17:18:40|8951|8948|8951|8949|8951|8949|8951|8948|0
1624641530000|2021-06-25 17:18:50|8950|8948|8950|8948|8950|8948|8949|8948|100
1624641540000|2021-06-25 17:19:00|8949||8950||8950||8949||0
1624641550000|2021-06-25 17:19:10|8949|8949|8950|8948|8950|8949|8949|8947|0
1624641560000|2021-06-25 17:19:20|8951|8949|8951|8949|8951|8949|8950|8948|0
1624641570000|2021-06-25 17:19:30|8950|8948|8951|8950|8951|8950|8950|8948|0
1624641580000|2021-06-25 17:19:40|8950|8949|8950|8948|8950|8949|8950|8948|0
1624641590000|2021-06-25 17:19:50|8949|8947|8947|8944|8949|8947|8946|8944|0
1624641600000|2021-06-25 17:20:00|8948|8945|8949|8946|8949|8946|8947|8945|0
1624641610000|2021-06-25 17:20:10|8950|8947|8950|8947|8950|8947|8950|8946|0
1624641620000|2021-06-25 17:20:20|8949|8948|8949|8947|8950|8948|8949|8947|0
1624641630000|2021-06-25 17:20:30|8948|8945|8947|8945|8948|8945|8947|8945|0
1624641640000|2021-06-25 17:20:40|8948|8943|8947|8944|8948|8945|8946|8943|0
1624641650000|2021-06-25 17:20:50|8948|8945|8948|8946|8948|8947|8948|8945|0
1624641660000|2021-06-25 17:21:00|8949|8947|8949|8946|8949|8947|8948|8946|0
1624641670000|2021-06-25 17:21:10|8948||8949||8949||8948||0
1624641680000|2021-06-25 17:21:20||8947||8947||8947||8947|0
1624641690000|2021-06-25 17:21:30|8948|8946|8947|8943|8948|8946|8947|8943|252
1624641700000|2021-06-25 17:21:40|8946|8944|8945|8942|8947|8944|8945|8942|0
1624641710000|2021-06-25 17:21:50|8944|8941|8945|8943|8945|8943|8943|8940|0
1624641720000|2021-06-25 17:22:00|8946|8942|8944|8942|8946|8942|8943|8942|360
1624641730000|2021-06-25 17:22:10|8945||8944||8945||8944||0
1624641740000|2021-06-25 17:22:20|8945|8943|8946|8945|8948|8946|8945|8942|135
1624641750000|2021-06-25 17:22:30|8947|8946|8948|8946|8949|8946|8947|8945|767
1624641760000|2021-06-25 17:22:40|8947|8945|8947|8945|8947|8946|8946|8945|200
1624641770000|2021-06-25 17:22:50|8948|8946|8946|8944|8948|8946|8946|8944|0
1624641780000|2021-06-25 17:23:00|8947|8945|8948|8946|8948|8946|8947|8945|0
1624641790000|2021-06-25 17:23:10|8947|8945|8946|8944|8948|8945|8946|8944|756
1624641800000|2021-06-25 17:23:20|8947||8946||8947||8946||0
1624641810000|2021-06-25 17:23:30|8947|8943|8945|8942|8947|8943|8944|8942|0
1624641820000|2021-06-25 17:23:40|8946|8943|8947|8945|8947|8945|8946|8943|0
1624641830000|2021-06-25 17:23:50|8948|8946|8949|8947|8950|8949|8948|8946|1822
1624641840000|2021-06-25 17:24:00|8948|8946|8950|8948|8950|8949|8948|8946|0
1624641850000|2021-06-25 17:24:10|8949|8947|8949|8947|8949|8947|8948|8946|0
1624641860000|2021-06-25 17:24:20|8948|8946|8949|8947|8950|8947|8948|8946|0
1624641870000|2021-06-25 17:24:30|8950|8948|8949|8948|8950|8948|8949|8947|1700
1624641880000|2021-06-25 17:24:40|8948|8947|8949|8947|8949|8947|8948|8947|0
1624641890000|2021-06-25 17:24:50|8948||8948||8950||8948||0
1624641900000|2021-06-25 17:25:00|8947|8946|8949|8945|8949|8946|8946|8945|600
1624641910000|2021-06-25 17:25:10||8946||8945||8946||8945|0
1624641920000|2021-06-25 17:25:20|8948|8947|8948|8945|8949|8947|8947|8945|0
1624641930000|2021-06-25 17:25:30|8947|8946|8948|8946|8948|8946|8947|8945|0
1624641940000|2021-06-25 17:25:40|8947|8945|8947|8943|8948|8945|8946|8943|600
1624641950000|2021-06-25 17:25:50|8946|8944|8946|8943|8946|8945|8946|8943|0
1624641960000|2021-06-25 17:26:00|8947|8944|8947|8944|8947|8944|8945|8943|350
1624641970000|2021-06-25 17:26:10|8946|8945|8948|8945|8948|8946|8946|8945|0
1624641980000|2021-06-25 17:26:20|8947|8946|8948|8946|8948|8946|8947|8946|0
1624641990000|2021-06-25 17:26:30|8949|8947|8949|8947|8950|8948|8948|8947|412
1624642000000|2021-06-25 17:26:40|8950||8949||8950||8949||0
1624642010000|2021-06-25 17:26:50|8950|8948|8951|8948|8951|8948|8950|8948|471
1624642020000|2021-06-25 17:27:00|8952|8949|8951|8949|8952|8950|8951|8948|0
1624642030000|2021-06-25 17:27:10|8952|8950|8951|8949|8952|8950|8949|8948|200
1624642040000|2021-06-25 17:27:20|8950|8948|8950|8948|8950|8948|8949|8948|0
1624642050000|2021-06-25 17:27:30|8951|8949|8951|8949|8951|8949|8951|8949|0
1624642060000|2021-06-25 17:27:40|8952|8950|8952|8950|8953|8950|8952|8949|400
1624642070000|2021-06-25 17:27:50|8951|8949|8950|8949|8951|8949|8950|8949|0
1624642080000|2021-06-25 17:28:00|8949|8948|8950|8948|8950|8948|8948|8947|550
1624642090000|2021-06-25 17:28:10|8949|8947|8949|8947|8949|8947|8949|8947|0
1624642100000|2021-06-25 17:28:20|8950|8948|8950|8948|8950|8949|8949|8948|0
1624642110000|2021-06-25 17:28:30|8949|8949|8949|8947|8949|8949|8949|8947|0
1624642120000|2021-06-25 17:28:40|8948|8946|8948|8946|8948|8946|8947|8946|100
1624642130000|2021-06-25 17:28:50|8947|8945|8947|8945|8948|8945|8947|8945|0
1624642140000|2021-06-25 17:29:00|8948|8944|8948|8945|8949|8946|8945|8944|1200
1624642150000|2021-06-25 17:29:10|8949|8946|8950|8948|8950|8949|8949|8946|194
1624642160000|2021-06-25 17:29:20|8949|8947|8949|8948|8949|8948|8948|8947|325
1624642180000|2021-06-25 17:29:40|8950|8949|8950|8948|8951|8949|8950|8948|402
1624642190000|2021-06-25 17:29:50|8951|8949|8951|8949|8952|8951|8951|8949|200
1624642200000|2021-06-25 17:30:00|8950|8948|8949|8948|8952|8949|8949|8948|2451
1624642210000|2021-06-25 17:30:10|8948|8946|8945|8943|8949|8946|8945|8943|300
1624642220000|2021-06-25 17:30:20|8946|8944|8947|8944|8947|8945|8945|8943|602
1624642230000|2021-06-25 17:30:30|8946||8946||8946||8946||0
1624642240000|2021-06-25 17:30:40|8945|8942|8944|8941|8945|8942|8944|8940|0
1624642250000|2021-06-25 17:30:50|8943|8939|8943|8941|8943|8941|8943|8939|0
1624642260000|2021-06-25 17:31:00|8942||8942||8942||8942||0
1624642270000|2021-06-25 17:31:10|8941|8939|8939|8937|8941|8939|8939|8937|0
1624642280000|2021-06-25 17:31:20|8940|8938|8940|8938|8941|8938|8940|8938|0
1624642290000|2021-06-25 17:31:30|8939|8936|8939|8936|8939|8936|8939|8936|0
1624642300000|2021-06-25 17:31:40|8938|8935|8937|8936|8938|8936|8937|8935|1100
1624642310000|2021-06-25 17:31:50|8936|8935|8935|8932|8936|8935|8935|8932|450
1624642320000|2021-06-25 17:32:00|8934|8931|8936|8933|8936|8934|8933|8931|0
1624642330000|2021-06-25 17:32:10|8937|8934|8939|8937|8940|8939|8936|8934|460
1624642340000|2021-06-25 17:32:20|8938|8936|8938|8936|8938|8936|8937|8936|0
1624642350000|2021-06-25 17:32:30|8937|8937|8935|8931|8938|8937|8935|8931|100
1624642360000|2021-06-25 17:32:40|8934|8930|8933|8930|8934|8930|8933|8929|0
1624642370000|2021-06-25 17:32:50|8934||8933||8934||8933||0
1624642380000|2021-06-25 17:33:00|8934|8931|8934|8932|8935|8933|8934|8930|0
1624642390000|2021-06-25 17:33:10|8933|8931|8934|8931|8934|8932|8933|8931|0
1624642400000|2021-06-25 17:33:20|8933|8932|8933|8931|8934|8932|8932|8931|0
1624642410000|2021-06-25 17:33:30|8932|8930|8933|8929|8933|8930|8932|8928|0
1624642420000|2021-06-25 17:33:40||8930||8931||8932||8929|1000
1624642430000|2021-06-25 17:33:50|8934|8932|8934|8932|8934|8932|8934|8932|0
1624642440000|2021-06-25 17:34:00|8933|8931|8934|8932|8934|8932|8933|8931|0
1624642450000|2021-06-25 17:34:10|8935|8933|8935|8933|8936|8934|8934|8932|0
1624642460000|2021-06-25 17:34:20|8934|8932|8934|8932|8934|8932|8934|8932|0
1624642470000|2021-06-25 17:34:30|8933|8931|8932|8930|8934|8932|8932|8929|0
1624642480000|2021-06-25 17:34:40|8933|8931|8932|8928|8933|8931|8932|8928|0
1624642490000|2021-06-25 17:34:50||8929||8929||8929||8929|0
1624642500000|2021-06-25 17:35:00||8930||8930||8930||8930|0
1624642510000|2021-06-25 17:35:10|8933|8929|8934|8931|8934|8931|8933|8929|0
1624642520000|2021-06-25 17:35:20|8935|8932|8937|8934|8937|8935|8935|8932|0
1624642530000|2021-06-25 17:35:30|8936|8935|8933|8930|8937|8935|8933|8930|1100
1624642540000|2021-06-25 17:35:40|8932|8929|8932|8929|8933|8930|8932|8929|0
1624642550000|2021-06-25 17:35:50|8931|8930|8932|8930|8933|8930|8931|8929|0
1624642560000|2021-06-25 17:36:00|8933|8929|8932|8929|8933|8929|8931|8928|0
1624642570000|2021-06-25 17:36:10|8930|8928|8931|8928|8931|8928|8930|8928|0
1624642580000|2021-06-25 17:36:20|8932|8929|8929|8927|8932|8929|8929|8927|0
1624642600000|2021-06-25 17:36:40|8928|8926|8930|8928|8931|8929|8928|8926|0
1624642610000|2021-06-25 17:36:50|8929|8927|8929|8927|8930|8928|8929|8927|0
1624642620000|2021-06-25 17:37:00|8930|8928|8932|8930|8932|8930|8930|8928|0
1624642630000|2021-06-25 17:37:10|8933|8931|8933|8931|8933|8931|8933|8931|0
1624642640000|2021-06-25 17:37:20|8932|8930|8933|8930|8933|8930|8931|8929|100
1624642650000|2021-06-25 17:37:30|8934|8931|8933|8930|8934|8931|8932|8929|0
1624642660000|2021-06-25 17:37:40|8932|8929|8931|8929|8932|8930|8931|8929|0
1624642670000|2021-06-25 17:37:50|8932||8931||8932||8931||0
1624642680000|2021-06-25 17:38:00|8932|8928|8931|8929|8932|8929|8930|8928|0
1624642690000|2021-06-25 17:38:10|8932|8928|8931|8929|8932|8929|8930|8927|0
1624642700000|2021-06-25 17:38:20|8932|8927|8931|8928|8932|8928|8930|8927|0
1624642710000|2021-06-25 17:38:30|8932|8929|8929|8926|8932|8929|8929|8926|0
1624642720000|2021-06-25 17:38:40|8928|8925|8928|8925|8929|8926|8927|8925|100
1624642730000|2021-06-25 17:38:50|8929|8926|8928|8926|8929|8926|8928|8926|0
1624642740000|2021-06-25 17:39:00|8929||8929||8929||8928||0
1624642750000|2021-06-25 17:39:10|8928|8924|8928|8926|8929|8926|8928|8924|0
1624642760000|2021-06-25 17:39:20|8929||8929||8929||8929||0
1624642770000|2021-06-25 17:39:30|8928||8928||8929||8928||0
1624642780000|2021-06-25 17:39:40|8927|8924|8925|8923|8927|8924|8925|8923|369
1624642790000|2021-06-25 17:39:50||8924||8922||8924||8922|0
1624642800000|2021-06-25 17:40:00|8926|8923|8923|8921|8926|8923|8923|8921|0
1624642810000|2021-06-25 17:40:10|8922|8920|8920|8919|8922|8920|8919|8917|150
1624642820000|2021-06-25 17:40:20|8921|8918|8922|8920|8922|8920|8921|8918|598
1624642830000|2021-06-25 17:40:30|8921|8918|8922|8919|8922|8919|8921|8918|0
1624642840000|2021-06-25 17:40:40|8921|8920|8922|8920|8922|8921|8921|8920|0
1624642850000|2021-06-25 17:40:50|8924|8921|8923|8920|8924|8922|8923|8920|493
1624642860000|2021-06-25 17:41:00|8924|8921|8923|8920|8924|8922|8923|8920|0
1624642870000|2021-06-25 17:41:10|8924|8921|8922|8918|8924|8921|8922|8918|0
1624642880000|2021-06-25 17:41:20|8923|8919|8923|8921|8923|8921|8922|8919|0
1624642890000|2021-06-25 17:41:30|8922|8919|8924|8921|8924|8922|8921|8919|300
1624642900000|2021-06-25 17:41:40|8925|8922|8924|8920|8925|8922|8924|8920|0
1624642910000|2021-06-25 17:41:50|8923|8921|8924|8922|8924|8922|8923|8920|0
1624642920000|2021-06-25 17:42:00|8923|8921|8923|8920|8923|8921|8922|8920|0
1624642930000|2021-06-25 17:42:10|8922|8921|8921|8919|8922|8921|8921|8919|400
1624642940000|2021-06-25 17:42:20|8922|8918|8922|8920|8922|8920|8921|8918|0
1624642950000|2021-06-25 17:42:30|8923|8921|8924|8922|8926|8924|8923|8920|350
1624642960000|2021-06-25 17:42:40|8923|8921|8923|8921|8924|8921|8922|8921|0
1624642970000|2021-06-25 17:42:50|8922|8919|8921|8918|8922|8919|8921|8918|498
1624642980000|2021-06-25 17:43:00|8922|8919|8920|8918|8922|8919|8920|8918|0
1624642990000|2021-06-25 17:43:10|8919|8917|8921|8919|8921|8919|8919|8917|0
1624643000000|2021-06-25 17:43:20|8920|8918|8917|8915|8920|8918|8917|8915|600
1624643010000|2021-06-25 17:43:30|8918|8916|8918|8915|8918|8916|8918|8915|0
1624643020000|2021-06-25 17:43:40||8916||8915||8916||8914|0
1624643030000|2021-06-25 17:43:50|8917|8916|8918|8915|8918|8916|8917|8915|0
1624643040000|2021-06-25 17:44:00|8917|8916|8918|8916|8918|8916|8917|8915|0
1624643050000|2021-06-25 17:44:10|8917|8917|8916|8913|8917|8917|8915|8913|200
1624643060000|2021-06-25 17:44:20|8915|8912|8915|8912|8915|8913|8915|8912|0
1624643070000|2021-06-25 17:44:30|8914|8911|8912|8911|8914|8912|8912|8911|500
1624643080000|2021-06-25 17:44:40||8910||8909||8910||8909|100
1624643090000|2021-06-25 17:44:50|8911|8910|8912|8910|8912|8910|8911|8910|0
1624643100000|2021-06-25 17:45:00|8911||8911||8911||8911||0
1624643110000|2021-06-25 17:45:10||8909||8910||8910||8909|0
1624643120000|2021-06-25 17:45:20|8910|8909|8914|8911|8914|8912|8910|8909|100
1624643130000|2021-06-25 17:45:30|8915|8912|8915|8913|8916|8914|8915|8912|0
1624643140000|2021-06-25 17:45:40|8916|8914|8918|8916|8918|8916|8916|8913|0
1624643150000|2021-06-25 17:45:50|8917|8915|8919|8916|8919|8916|8916|8914|0
1624643160000|2021-06-25 17:46:00|8918|8915|8918|8914|8918|8915|8917|8914|0
1624643170000|2021-06-25 17:46:10|8917|8915|8918|8916|8918|8916|8917|8914|0
1624643180000|2021-06-25 17:46:20|8917|8915|8916|8913|8917|8915|8916|8913|0
1624643190000|2021-06-25 17:46:30|8917|8914|8915|8913|8917|8914|8915|8913|0
1624643200000|2021-06-25 17:46:40|8916|8914|8917|8914|8918|8915|8915|8913|900
1624643210000|2021-06-25 17:46:50|8918|8915|8917|8913|8918|8916|8917|8913|0
1624643220000|2021-06-25 17:47:00|8916|8912|8916|8914|8917|8914|8915|8912|0
1624643230000|2021-06-25 17:47:10|8915|8913|8913|8911|8915|8913|8913|8911|0
1624643240000|2021-06-25 17:47:20|8914|8912|8914|8912|8915|8912|8914|8911|1300
1624643250000|2021-06-25 17:47:30|8915|8911|8911|8909|8915|8911|8911|8909|800
1624643260000|2021-06-25 17:47:40|8912|8910|8912|8910|8913|8911|8912|8910|100
1624643280000|2021-06-25 17:48:00|8913||8911||8913||8911||0
1624643290000|2021-06-25 17:48:10|8910|8909|8909|8907|8910|8909|8909|8907|0
1624643300000|2021-06-25 17:48:20|8908||8909||8909||8908||0
1624643310000|2021-06-25 17:48:30|8908|8906|8905|8902|8909|8906|8905|8901|0
1624643320000|2021-06-25 17:48:40|8906|8903|8907|8905|8907|8906|8906|8903|279
1624643330000|2021-06-25 17:48:50|8908|8904|8908|8906|8908|8906|8907|8904|0
1624643340000|2021-06-25 17:49:00||8904||8904||8904||8904|0
1624643350000|2021-06-25 17:49:10|8907||8907||8907||8906||0
1624643360000|2021-06-25 17:49:20|8906|8905|8909|8907|8910|8908|8906|8905|0
1624643370000|2021-06-25 17:49:30|8910|8908|8909|8907|8910|8908|8908|8906|452
1624643380000|2021-06-25 17:49:40|8910|8908|8912|8910|8912|8910|8910|8907|0
1624643390000|2021-06-25 17:49:50|8911|8909|8911|8909|8911|8909|8911|8909|0
1624643400000|2021-06-25 17:50:00|8910|8908|8909|8906|8910|8908|8908|8906|0
1624643410000|2021-06-25 17:50:10|8910|8907|8911|8909|8911|8909|8910|8906|0
1624643420000|2021-06-25 17:50:20|8910|8908|8910|8906|8910|8909|8909|8906|0
1624643430000|2021-06-25 17:50:30|8911|8907|8911|8909|8911|8909|8911|8907|0
1624643440000|2021-06-25 17:50:40|8910|8908|8910|8908|8910|8908|8910|8907|0
1624643450000|2021-06-25 17:50:50|8911|8907|8910|8909|8911|8909|8909|8907|0
1624643460000|2021-06-25 17:51:00|8911|8908|8912|8909|8913|8910|8910|8908|143
1624643470000|2021-06-25 17:51:10|8911|8910|8911|8910|8912|8911|8911|8910|0
1624643480000|2021-06-25 17:51:20|8912|8909|8911|8908|8912|8909|8910|8908|0
1624643500000|2021-06-25 17:51:40|8912|8909|8910|8907|8912|8909|8910|8907|0
1624643510000|2021-06-25 17:51:50|8909|8906|8910|8907|8910|8907|8909|8906|0
1624643520000|2021-06-25 17:52:00|8909|8906|8909|8905|8910|8907|8909|8905|0
1624643530000|2021-06-25 17:52:10|8908|8904|8905|8902|8908|8904|8905|8902|0
1624643540000|2021-06-25 17:52:20|8903|8901|8904|8900|8905|8901|8902|8900|100
1624643550000|2021-06-25 17:52:30|8903||8903||8903||8902||0
1624643560000|2021-06-25 17:52:40|8902|8898|8900|8898|8902|8898|8900|8898|536
1624643570000|2021-06-25 17:52:50|8901|8899|8903|8899|8903|8900|8900|8899|0
1624643580000|2021-06-25 17:53:00|8905|8900|8904|8901|8905|8902|8903|8899|0
1624643590000|2021-06-25 17:53:10|8906|8902|8905|8903|8906|8903|8904|8902|582
1624643600000|2021-06-25 17:53:20|8904|8904|8905|8902|8905|8904|8904|8901|0
1624643610000|2021-06-25 17:53:30|8904|8903|8906|8904|8907|8905|8904|8903|710
1624643620000|2021-06-25 17:53:40|8905|8903|8905|8903|8906|8904|8904|8902|0
1624643630000|2021-06-25 17:53:50|8906|8902|8905|8903|8906|8904|8905|8902|0
1624643640000|2021-06-25 17:54:00|8904|8901|8903|8899|8904|8901|8903|8899|100
1624643650000|2021-06-25 17:54:10|8904|8900|8904|8902|8904|8902|8904|8899|0
1624643660000|2021-06-25 17:54:20|8905|8903|8905|8902|8906|8903|8905|8902|0
1624643670000|2021-06-25 17:54:30|8906|8903|8905|8902|8906|8904|8905|8902|0
1624643680000|2021-06-25 17:54:40|8906|8903|8908|8905|8908|8906|8906|8902|0
1624643690000|2021-06-25 17:54:50||8906||8906||8906||8905|0
1624643700000|2021-06-25 17:55:00|8907|8905|8907|8905|8908|8906|8907|8904|0
1624643710000|2021-06-25 17:55:10|8908|8906|8907|8905|8908|8906|8907|8904|0
1624643720000|2021-06-25 17:55:20|8906|8904|8908|8905|8908|8906|8906|8904|0
1624643730000|2021-06-25 17:55:30|8907|8904|8907|8904|8907|8905|8906|8904|0
1624643740000|2021-06-25 17:55:40|8906|8905|8907|8904|8908|8905|8906|8904|0
1624643750000|2021-06-25 17:55:50|8906|8905|8907|8904|8908|8905|8906|8904|0
1624643760000|2021-06-25 17:56:00|8906|8903|8905|8902|8906|8903|8904|8901|0
1624643770000|2021-06-25 17:56:10|8904|8903|8905|8903|8906|8903|8904|8902|221
1624643780000|2021-06-25 17:56:20|8906|8904|8908|8904|8908|8904|8905|8904|100
1624643790000|2021-06-25 17:56:30|8907|8905|8909|8908|8910|8908|8906|8904|800
1624643800000|2021-06-25 17:56:40|8910|8909|8914|8912|8916|8914|8910|8908|930
1624643810000|2021-06-25 17:56:50|8915|8910|8914|8911|8915|8911|8913|8910|100
1624643820000|2021-06-25 17:57:00|8913|8910|8913|8910|8913|8910|8912|8910|0
1624643830000|2021-06-25 17:57:10|8912|8911|8913|8911|8914|8912|8912|8911|500
1624643840000|2021-06-25 17:57:20|8914|8912|8914|8911|8914|8912|8913|8910|0
1624643850000|2021-06-25 17:57:30|8915|8912|8915|8913|8915|8913|8914|8912|109
1624643860000|2021-06-25 17:57:40|8914|8912|8913|8910|8915|8912|8913|8910|0
1624643870000|2021-06-25 17:57:50|8912||8912||8913||8912||0
1624643880000|2021-06-25 17:58:00|8911|8908|8910|8908|8912|8908|8910|8908|0
1624643890000|2021-06-25 17:58:10|8911|8909|8910|8908|8911|8909|8910|8907|110
1624643900000|2021-06-25 17:58:20|8911|8909|8911|8909|8912|8909|8910|8909|0
1624643910000|2021-06-25 17:58:30|8910||8911||8911||8910||0
1624643920000|2021-06-25 17:58:40|8912||8911||8912||8911||110
1624643930000|2021-06-25 17:58:50|8910|8907|8910|8908|8911|8910|8909|8907|900
1624643950000|2021-06-25 17:59:10|8909|8907|8908|8905|8910|8907|8908|8904|391
1624643960000|2021-06-25 17:59:20|8907|8906|8906|8905|8908|8906|8906|8905|100
1624643970000|2021-06-25 17:59:30|8907|8904|8909|8906|8911|8908|8906|8904|250
1624643980000|2021-06-25 17:59:40|8908|8907|8910|8908|8912|8909|8908|8906|0
1624643990000|2021-06-25 17:59:50|8911|8909|8912|8910|8913|8910|8911|8909|0
1624644000000|2021-06-25 18:00:00|8914|8911|8913|8911|8915|8912|8911|8909|200
1624644010000|2021-06-25 18:00:10|8914|8912|8914|8912|8916|8914|8913|8911|300
1624644020000|2021-06-25 18:00:20|8915|8913|8914|8912|8915|8913|8913|8911|0
1624644030000|2021-06-25 18:00:30|8915|8913|8915|8913|8915|8913|8914|8913|0
1624644040000|2021-06-25 18:00:40|8914||8915||8915||8914||0
1624644050000|2021-06-25 18:00:50|8914|8912|8912|8909|8914|8912|8911|8909|300
1624644060000|2021-06-25 18:01:00|8911|8910|8912|8909|8913|8910|8911|8909|140
1624644070000|2021-06-25 18:01:10|8911|8907|8908|8906|8912|8907|8908|8906|388
1624644080000|2021-06-25 18:01:20|8909|8907|8909|8907|8911|8907|8909|8906|0
1624644090000|2021-06-25 18:01:30|8910|8905|8908|8906|8910|8906|8907|8905|525
1624644100000|2021-06-25 18:01:40|8909||8908||8909||8908||0
1624644120000|2021-06-25 18:02:00|8910|8907|8908|8906|8910|8908|8907|8906|1436
1624644130000|2021-06-25 18:02:10|8909||8908||8909||8908||0
1624644140000|2021-06-25 18:02:20|8909||8909||8909||8909||0
1624644150000|2021-06-25 18:02:30||8907||8906||8907||8906|0
1624644160000|2021-06-25 18:02:40|8907|8905|8910|8907|8911|8908|8907|8905|300
1624644170000|2021-06-25 18:02:50|8909|8908|8908|8906|8909|8908|8908|8906|0
1624644180000|2021-06-25 18:03:00|8909||8908||8909||8908||0
1624644190000|2021-06-25 18:03:10|8909|8907|8909|8907|8910|8908|8909|8907|0
1624644200000|2021-06-25 18:03:20|8910|8908|8909|8907|8910|8908|8909|8907|0
1624644210000|2021-06-25 18:03:30|8910|8908|8909|8907|8910|8908|8909|8907|0
1624644220000|2021-06-25 18:03:40|8910|8908|8910|8908|8910|8908|8909|8908|0
1624644230000|2021-06-25 18:03:50|8909|8909|8910|8907|8911|8909|8909|8907|999
1624644240000|2021-06-25 18:04:00|8911|8909|8913|8912|8913|8912|8910|8907|200
1624644250000|2021-06-25 18:04:10|8914|8911|8913|8911|8914|8911|8912|8911|100
1624644260000|2021-06-25 18:04:20|8915|8912|8912|8911|8915|8912|8912|8910|0
1624644270000|2021-06-25 18:04:30|8913||8913||8913||8912||0
1624644280000|2021-06-25 18:04:40|8912|8910|8912|8910|8912|8910|8911|8910|0
1624644290000|2021-06-25 18:04:50|8911||8912||8912||8911||0
1624644300000|2021-06-25 18:05:00|8911|8911|8912|8910|8912|8911|8911|8910|204
1624644310000|2021-06-25 18:05:10|8911|8911|8913|8911|8913|8911|8911|8909|0
1624644320000|2021-06-25 18:05:20|8912|8912|8914|8913|8914|8913|8912|8912|312
1624644330000|2021-06-25 18:05:30|8915|8912|8915|8913|8915|8914|8914|8912|297
1624644340000|2021-06-25 18:05:40|8916|8914|8915|8914|8916|8914|8915|8914|0
1624644350000|2021-06-25 18:05:50|8914|8913|8914|8913|8914|8913|8914|8913|200
1624644360000|2021-06-25 18:06:00|8915|8914|8915|8914|8915|8914|8914|8913|200
1624644370000|2021-06-25 18:06:10|8916|8913|8915|8913|8916|8914|8914|8913|0
1624644380000|2021-06-25 18:06:20|8914||8914||8915||8914||0
1624644390000|2021-06-25 18:06:30|8915|8914|8916|8914|8916|8915|8915|8913|0
1624644400000|2021-06-25 18:06:40|8915|8913|8916|8915|8916|8915|8915|8913|300
1624644410000|2021-06-25 18:06:50|8917|8916|8919|8917|8920|8918|8917|8916|763
1624644420000|2021-06-25 18:07:00|8918|8916|8918|8917|8919|8918|8917|8916|0
1624644430000|2021-06-25 18:07:10|8919|8918|8921|8920|8923|8920|8919|8917|0
1624644440000|2021-06-25 18:07:20|8923|8921|8922|8921|8923|8922|8921|8919|1650
1624644460000|2021-06-25 18:07:40|8923|8922|8924|8922|8924|8922|8923|8921|0
1624644470000|2021-06-25 18:07:50|8923||8923||8923||8923||0
1624644480000|2021-06-25 18:08:00|8922|8921|8922|8920|8922|8921|8921|8919|606
1624644490000|2021-06-25 18:08:10|8921||8923||8923||8921||0
1624644500000|2021-06-25 18:08:20|8922|8918|8922|8919|8922|8919|8921|8918|0
1624644510000|2021-06-25 18:08:30|8923|8920|8922|8920|8924|8922|8922|8920|550
1624644520000|2021-06-25 18:08:40|8921||8923||8923||8921||0
1624644530000|2021-06-25 18:08:50|8922||8922||8923||8922||0
1624644540000|2021-06-25 18:09:00|8921|8918|8922|8919|8922|8920|8920|8918|391
1624644550000|2021-06-25 18:09:10|8923|8920|8922|8920|8923|8920|8922|8920|0
1624644560000|2021-06-25 18:09:20|8923||8921||8923||8921||0
1624644570000|2021-06-25 18:09:30|8920|8919|8920|8919|8922|8919|8920|8919|100
1624644580000|2021-06-25 18:09:40|8921|8917|8917|8914|8921|8917|8916|8914|475
1624644590000|2021-06-25 18:09:50|8916|8915|8917|8914|8918|8915|8916|8914|0
1624644600000|2021-06-25 18:10:00|8916|8913|8917|8914|8917|8914|8916|8913|0
1624644610000|2021-06-25 18:10:10|8916|8915|8920|8917|8920|8918|8916|8915|1250
1624644620000|2021-06-25 18:10:20|8919|8918|8920|8918|8920|8918|8919|8917|0
1624644630000|2021-06-25 18:10:30|8921|8919|8921|8919|8921|8919|8920|8919|0
1624644640000|2021-06-25 18:10:40|8923|8920|8922|8920|8923|8921|8921|8920|123
1624644650000|2021-06-25 18:10:50|8921|8921|8924|8923|8926|8923|8921|8921|200
1624644660000|2021-06-25 18:11:00|8925|8924|8926|8925|8927|8926|8925|8923|400
1624644670000|2021-06-25 18:11:10|8927|8926|8927|8926|8929|8927|8927|8926|400
1624644680000|2021-06-25 18:11:20|8928|8927|8925|8923|8928|8927|8925|8922|1078
1624644690000|2021-06-25 18:11:30|8926|8924|8928|8926|8930|8927|8926|8924|695
1624644700000|2021-06-25 18:11:40|8927||8929||8930||8927||0
1624644710000|2021-06-25 18:11:50|8931||8929||8931||8929||200
1624644720000|2021-06-25 18:12:00|8928|8925|8926|8923|8928|8925|8926|8923|700
1624644730000|2021-06-25 18:12:10|8925|8922|8922|8919|8925|8922|8920|8919|1181
1624644740000|2021-06-25 18:12:20|8921|8918|8921|8918|8922|8918|8920|8918|0
1624644750000|2021-06-25 18:12:30|8922|8919|8922|8919|8922|8919|8922|8919|0
1624644760000|2021-06-25 18:12:40|8923|8920|8925|8922|8925|8922|8922|8920|150
1624644770000|2021-06-25 18:12:50|8926|8923|8927|8924|8927|8924|8924|8923|900
1624644780000|2021-06-25 18:13:00|8926|8925|8929|8928|8930|8928|8926|8925|300
1624644790000|2021-06-25 18:13:10|8930|8927|8929|8927|8930|8927|8929|8927|250
1624644810000|2021-06-25 18:13:30|8928|8926|8928|8925|8930|8926|8927|8924|246
1624644820000|2021-06-25 18:13:40|8927|8926|8927|8924|8928|8926|8926|8923|0
1624644830000|2021-06-25 18:13:50|8928|8925|8927|8925|8928|8925|8926|8924|0
1624644840000|2021-06-25 18:14:00|8928|8926|8927|8925|8928|8926|8927|8925|1200
1624644850000|2021-06-25 18:14:10|8926|8923|8925|8922|8926|8923|8924|8922|150
1624644860000|2021-06-25 18:14:20|8924|8921|8923|8921|8924|8921|8923|8920|0
1624644900000|2021-06-25 18:15:00|8922|8920|8922|8920|8923|8921|8921|8920|300
1624644910000|2021-06-25 18:15:10|8923||8922||8923||8922||0
1624644920000|2021-06-25 18:15:20|8923|8918|8923|8920|8923|8920|8922|8918|100
1624644930000|2021-06-25 18:15:30|8922|8921|8923|8921|8923|8921|8922|8921|0
1624644940000|2021-06-25 18:15:40|8924|8922|8923|8921|8924|8922|8922|8921|0
1624644950000|2021-06-25 18:15:50|8922|8922|8922|8920|8925|8922|8922|8920|613
1624644960000|2021-06-25 18:16:00|8923|8921|8923|8921|8923|8921|8923|8920|0
1624644970000|2021-06-25 18:16:10|8924|8922|8924|8921|8925|8923|8924|8921|0
1624644980000|2021-06-25 18:16:20|8923|8922|8924|8922|8924|8922|8923|8921|0
1624644990000|2021-06-25 18:16:30|8923|8921|8922|8920|8924|8921|8922|8920|100
1624645000000|2021-06-25 18:16:40|8921|8919|8918|8916|8921|8919|8918|8916|0
1624645010000|2021-06-25 18:16:50||8915||8916||8916||8915|0
1624645020000|2021-06-25 18:17:00|8919|8915|8917|8915|8919|8915|8917|8915|0
1624645030000|2021-06-25 18:17:10|8918||8918||8918||8917||0
1624645040000|2021-06-25 18:17:20|8917|8913|8917|8915|8918|8915|8917|8913|0
1624645050000|2021-06-25 18:17:30|8918|8913|8920|8917|8920|8918|8917|8913|314
1624645060000|2021-06-25 18:17:40|8919||8918||8919||8918||0
1624645070000|2021-06-25 18:17:50|8919|8918|8919|8917|8921|8918|8918|8917|600
1624645080000|2021-06-25 18:18:00|8920|8918|8919|8917|8920|8918|8918|8917|0
1624645090000|2021-06-25 18:18:10|8918|8916|8918|8916|8918|8917|8917|8916|597
1624645100000|2021-06-25 18:18:20|8917|8915|8916|8915|8917|8916|8916|8914|100
1624645110000|2021-06-25 18:18:30|8917||8917||8917||8917||0
1624645130000|2021-06-25 18:18:50|8918|8916|8918|8915|8920|8918|8917|8915|2160
1624645140000|2021-06-25 18:19:00|8919|8916|8918|8917|8919|8917|8918|8916|0
1624645150000|2021-06-25 18:19:10|8917|8916|8917|8915|8919|8916|8917|8915|0
1624645160000|2021-06-25 18:19:20|8916|8914|8916|8914|8917|8914|8916|8914|0
1624645170000|2021-06-25 18:19:30|8917|8915|8917|8915|8917|8915|8916|8915|100
1624645180000|2021-06-25 18:19:40|8918|8916|8918|8916|8920|8917|8918|8916|0
1624645190000|2021-06-25 18:19:50|8917|8915|8918|8916|8918|8916|8917|8915|0
1624645200000|2021-06-25 18:20:00|8917||8918||8918||8917||0
1624645210000|2021-06-25 18:20:10|8917|8915|8919|8917|8920|8918|8917|8915|0
1624645220000|2021-06-25 18:20:20|8922|8918|8919|8917|8922|8919|8919|8917|400
1624645230000|2021-06-25 18:20:30|8920|8918|8923|8921|8924|8922|8920|8918|700
1624645240000|2021-06-25 18:20:40|8922|8920|8922|8920|8922|8920|8922|8920|0
1624645250000|2021-06-25 18:20:50|8923|8921|8923|8922|8923|8922|8922|8921|175
1624645260000|2021-06-25 18:21:00|8922|8921|8923|8921|8923|8921|8922|8920|100
1624645270000|2021-06-25 18:21:10|8922|8920|8922|8920|8922|8920|8922|8920|0
1624645280000|2021-06-25 18:21:20|8921|8919|8920|8918|8921|8919|8920|8917|0
1624645290000|2021-06-25 18:21:30|8921|8919|8921|8919|8922|8920|8920|8918|2700
1624645300000|2021-06-25 18:21:40|8920|8918|8922|8919|8922|8919|8920|8918|0
1624645310000|2021-06-25 18:21:50|8921|8918|8920|8917|8922|8919|8919|8917|0
1624645320000|2021-06-25 18:22:00|8919|8918|8920|8917|8921|8918|8919|8917|0
1624645330000|2021-06-25 18:22:10|8921|8918|8923|8919|8925|8919|8920|8918|0
1624645340000|2021-06-25 18:22:20|8922||8922||8922||8921||0
1624645350000|2021-06-25 18:22:30|8921||8922||8922||8921||0
1624645360000|2021-06-25 18:22:40|8923|8920|8922|8920|8923|8920|8922|8920|0
1624645370000|2021-06-25 18:22:50|8923||8923||8924||8923||0
1624645380000|2021-06-25 18:23:00|8922||8922||8923||8922||0
1624645390000|2021-06-25 18:23:10|8923||8922||8923||8922||0
1624645400000|2021-06-25 18:23:20|8921|8918|8920|8917|8921|8918|8920|8917|245
1624645410000|2021-06-25 18:23:30|8921|8916|8920|8916|8921|8916|8920|8916|0
1624645420000|2021-06-25 18:23:40|8921|8917|8922|8919|8923|8921|8920|8917|1300
1624645430000|2021-06-25 18:23:50|8921||8922||8922||8921||0
1624645440000|2021-06-25 18:24:00|8923|8920|8922|8920|8923|8920|8922|8920|0
1624645450000|2021-06-25 18:24:10|8923|8919|8921|8919|8923|8919|8921|8919|0
1624645460000|2021-06-25 18:24:20|8922||8921||8922||8921||0
1624645470000|2021-06-25 18:24:30|8922||8921||8922||8921||0
1624645480000|2021-06-25 18:24:40|8920|8917|8917|8915|8920|8917|8917|8915|600
1624645490000|2021-06-25 18:24:50|8918|8916|8919|8917|8919|8917|8917|8916|650
1624645500000|2021-06-25 18:25:00|8920|8918|8920|8918|8920|8918|8920|8918|0
1624645510000|2021-06-25 18:25:10|8919|8917|8919|8917|8919|8917|8919|8917|0
1624645520000|2021-06-25 18:25:20|8918|8916|8919|8916|8919|8916|8918|8916|200
1624645530000|2021-06-25 18:25:30|8920|8917|8921|8919|8921|8919|8920|8917|500
1624645540000|2021-06-25 18:25:40|8920|8918|8922|8920|8923|8920|8920|8918|0
1624645550000|2021-06-25 18:25:50|8921|8919|8921|8919|8921|8919|8920|8918|0
1624645560000|2021-06-25 18:26:00|8922|8920|8921|8919|8922|8920|8921|8919|0
1624645570000|2021-06-25 18:26:10|8922|8920|8922|8921|8923|8921|8922|8920|0
1624645580000|2021-06-25 18:26:20|8923|8920|8922|8920|8923|8922|8921|8920|140
1624645590000|2021-06-25 18:26:30|8923|8921|8923|8921|8923|8921|8923|8921|0
1624645600000|2021-06-25 18:26:40|8922|8920|8923|8921|8923|8921|8922|8920|0
1624645610000|2021-06-25 18:26:50|8922|8920|8921|8919|8922|8920|8921|8919|0
1624645620000|2021-06-25 18:27:00|8920|8918|8919|8916|8920|8918|8919|8915|600
1624645630000|2021-06-25 18:27:10|8918|8915|8915|8913|8918|8915|8914|8912|363
1624645640000|2021-06-25 18:27:20|8916|8914|8918|8915|8918|8916|8916|8914|715
1624645650000|2021-06-25 18:27:30|8917|8916|8920|8918|8921|8919|8917|8916|700
1624645660000|2021-06-25 18:27:40|8919|8917|8919|8916|8919|8917|8918|8916|0
1624645670000|2021-06-25 18:27:50|8918|8914|8917|8914|8918|8914|8917|8913|500
1624645680000|2021-06-25 18:28:00||8913||8913||8914||8913|0
1624645690000|2021-06-25 18:28:10||8914||8914||8914||8913|0
1624645700000|2021-06-25 18:28:20|8918|8915|8917|8914|8919|8916|8917|8914|0
1624645710000|2021-06-25 18:28:30|8916|8915|8916|8914|8916|8915|8916|8913|0
1624645720000|2021-06-25 18:28:40|8915|8913|8915|8912|8915|8913|8915|8911|0
1624645730000|2021-06-25 18:28:50|8914|8910|8913|8910|8914|8910|8912|8910|600
1624645750000|2021-06-25 18:29:10|8912|8909|8912|8910|8913|8910|8912|8908|0
1624645760000|2021-06-25 18:29:20|8911|8908|8911|8907|8911|8908|8910|8907|497
1624645770000|2021-06-25 18:29:30|8912|8908|8913|8909|8913|8910|8912|8908|0
1624645780000|2021-06-25 18:29:40|8914|8910|8914|8911|8915|8914|8914|8910|325
1624645790000|2021-06-25 18:29:50|8915|8912|8915|8913|8915|8913|8915|8911|0
1624645800000|2021-06-25 18:30:00|8917|8912|8915|8913|8918|8916|8915|8912|2100
1624645810000|2021-06-25 18:30:10|8916|8914|8916|8914|8919|8916|8916|8914|2004
1624645820000|2021-06-25 18:30:20|8917||8918||8918||8916||0
1624645830000|2021-06-25 18:30:30|8917||8917||8918||8917||0
1624645840000|2021-06-25 18:30:40|8916|8915|8917|8915|8917|8915|8916|8914|0
1624645850000|2021-06-25 18:30:50|8916|8914|8916|8913|8916|8914|8915|8913|200
1624645860000|2021-06-25 18:31:00|8917|8914|8916|8914|8917|8914|8916|8913|0
1624645870000|2021-06-25 18:31:10|8917||8917||8917||8917||0
1624645880000|2021-06-25 18:31:20|8916|8915|8917|8915|8917|8915|8916|8914|100
1624645890000|2021-06-25 18:31:30|8918|8916|8912|8911|8918|8916|8912|8911|17789
1624645900000|2021-06-25 18:31:40|8911|8910|8912|8910|8912|8911|8909|8908|3309
1624645910000|2021-06-25 18:31:50|8911|8911|8912|8910|8912|8911|8911|8910|2000
1624645920000|2021-06-25 18:32:00||8911||8911||8911||8911|1801
1624645930000|2021-06-25 18:32:10|||||||||7189
1624645940000|2021-06-25 18:32:20|||||||||5432
1624645950000|2021-06-25 18:32:30|||||||||2100
1624645960000|2021-06-25 18:32:40|8911|8910|8912|8910|8912|8911|8911|8910|2220
1624645970000|2021-06-25 18:32:50||8911||8911||8911||8910|300
1624645980000|2021-06-25 18:33:00|||||||||1951
1624645990000|2021-06-25 18:33:10|||||||||3034
1624646000000|2021-06-25 18:33:20|||||||||1000
1624646010000|2021-06-25 18:33:30|||||||||2863
1624646030000|2021-06-25 18:33:50|||||||||5149
1624646040000|2021-06-25 18:34:00|||||||||1392
1624646050000|2021-06-25 18:34:10|||||||||2019
1624646070000|2021-06-25 18:34:30|8911|8910|8911|8909|8912|8911|8910|8909|2972
1624646080000|2021-06-25 18:34:40|8910|8908|8910|8909|8911|8909|8909|8908|1166
1624646090000|2021-06-25 18:34:50|8911|8910|8912|8910|8912|8911|8911|8910|0
1624646100000|2021-06-25 18:35:00||8911||8911||8911||8911|2367
1624646110000|2021-06-25 18:35:10|||||||||5024
1624646120000|2021-06-25 18:35:20|||||||||2062
1624646130000|2021-06-25 18:35:30|||||||||3564
1624646140000|2021-06-25 18:35:40|||||||||3929
1624646150000|2021-06-25 18:35:50|8915|8912|8917|8914|8917|8914|8914|8912|1159
1624646160000|2021-06-25 18:36:00|8918|8915|8918|8915|8918|8915|8918|8913|0
1624646170000|2021-06-25 18:36:10|8919|8916|8919|8916|8919|8917|8919|8916|100
1624646180000|2021-06-25 18:36:20|8922|8917|8922|8918|8923|8918|8922|8917|0
1624646190000|2021-06-25 18:36:30|8923|8919|8924|8919|8924|8919|8923|8919|150
1624646200000|2021-06-25 18:36:40|8923||8924||8924||8923||0
1624646210000|2021-06-25 18:36:50|8925|8920|8924|8919|8925|8922|8924|8919|0
1624646220000|2021-06-25 18:37:00|8923|8920|8924|8920|8924|8920|8923|8920|0
1624646230000|2021-06-25 18:37:10|8925|8921|8926|8922|8927|8923|8925|8921|300
1624646240000|2021-06-25 18:37:20|8927|8924|8926|8924|8927|8924|8926|8924|0
1624646250000|2021-06-25 18:37:30|8927||8927||8927||8926||0
1624646260000|2021-06-25 18:37:40|8926||8927||8927||8926||0
1624646270000|2021-06-25 18:37:50|8928|8925|8929|8927|8929|8928|8928|8924|575
1624646280000|2021-06-25 18:38:00|8928|8925|8927|8924|8928|8927|8927|8923|114
1624646290000|2021-06-25 18:38:10|8928||8926||8928||8926||0
1624646300000|2021-06-25 18:38:20|8925|8922|8927|8926|8927|8926|8925|8922|350
1624646310000|2021-06-25 18:38:30|8928|8927|8928|8926|8928|8927|8927|8926|500
1624646320000|2021-06-25 18:38:40|8930|8927|8929|8928|8930|8928|8928|8927|200
1624646330000|2021-06-25 18:38:50|8930|8929|8933|8932|8934|8932|8930|8929|1806
1624646340000|2021-06-25 18:39:00|8934|8933|8934|8933|8935|8934|8933|8932|1800
1624646350000|2021-06-25 18:39:10|8933|8932|8933|8932|8934|8933|8933|8931|1589
1624646360000|2021-06-25 18:39:20|8934|8933|8933|8931|8936|8933|8933|8931|900
1624646370000|2021-06-25 18:39:30|8934|8932|8933|8932|8936|8933|8933|8932|868
1624646380000|2021-06-25 18:39:40|8934|8933|8936|8933|8936|8933|8934|8932|100
1624646390000|2021-06-25 18:39:50|8935||8935||8935||8935||0
1624646400000|2021-06-25 18:40:00|8934|8932|8935|8933|8935|8934|8934|8932|520
1624646410000|2021-06-25 18:40:10|8934|8931|8931|8929|8934|8931|8931|8929|0
1624646420000|2021-06-25 18:40:20|8932|8928|8931|8928|8932|8929|8929|8927|800
1624646430000|2021-06-25 18:40:30|8930|8929|8931|8928|8931|8929|8930|8928|0
1624646440000|2021-06-25 18:40:40|8930|8929|8931|8928|8931|8929|8930|8928|0
1624646450000|2021-06-25 18:40:50|8932|8929|8932|8930|8932|8930|8931|8928|0
1624646460000|2021-06-25 18:41:00|8933|8931|8933|8930|8934|8932|8933|8930|0
1624646470000|2021-06-25 18:41:10|8932|8929|8931|8928|8932|8929|8931|8928|0
1624646480000|2021-06-25 18:41:20|8930|8929|8931|8928|8931|8929|8930|8928|0
1624646490000|2021-06-25 18:41:30|8930|8929|8931|8928|8931|8929|8930|8928|100
1624646500000|2021-06-25 18:41:40|8930|8929|8931|8929|8931|8929|8929|8927|700
1624646510000|2021-06-25 18:41:50||8928||8928||8929||8928|0
1624646520000|2021-06-25 18:42:00|8932|8929|8932|8929|8932|8929|8931|8928|0
1624646530000|2021-06-25 18:42:10|8931|8930|8933|8931|8935|8932|8931|8929|0
1624646540000|2021-06-25 18:42:20|8934|8932|8933|8931|8935|8933|8933|8931|0
1624646550000|2021-06-25 18:42:30|8932|8930|8932|8930|8934|8932|8932|8929|2000
1624646560000|2021-06-25 18:42:40||8929||8929||8929||8929|0
1624646570000|2021-06-25 18:42:50|8931|8928|8931|8928|8931|8929|8929|8927|0
1624646580000|2021-06-25 18:43:00|8930||8929||8932||8929||0
1624646600000|2021-06-25 18:43:20|8928|8927|8928|8926|8929|8927|8927|8926|600
1624646610000|2021-06-25 18:43:30|8929||8929||8929||8928||100
1624646620000|2021-06-25 18:43:40|8928|8927|8930|8927|8931|8927|8928|8927|0
1624646630000|2021-06-25 18:43:50|8932|8928|8931|8929|8932|8929|8931|8928|0
1624646640000|2021-06-25 18:44:00|8932|8930|8932|8930|8933|8930|8932|8930|0
1624646650000|2021-06-25 18:44:10|8931|8929|8933|8931|8933|8931|8931|8929|423
1624646660000|2021-06-25 18:44:20|8935|8932|8933|8931|8935|8932|8933|8931|0
1624646670000|2021-06-25 18:44:30|8935||8935||8935||8933||0
1624646690000|2021-06-25 18:44:50|8934||8935||8935||8934||0
1624646700000|2021-06-25 18:45:00|8934|8932|8935|8933|8936|8934|8933|8932|1575
1624646710000|2021-06-25 18:45:10|8936|8932|8936|8932|8936|8932|8936|8932|0
1624646720000|2021-06-25 18:45:20|8935|8933|8935|8933|8935|8934|8935|8932|191
1624646730000|2021-06-25 18:45:30|8934|8934|8935|8933|8937|8935|8934|8933|500
1624646750000|2021-06-25 18:45:50|8934|8932|8933|8931|8934|8933|8932|8931|500
1624646760000|2021-06-25 18:46:00|8932||8932||8933||8932||0
1624646770000|2021-06-25 18:46:10|8933||8933||8933||8932||100
1624646780000|2021-06-25 18:46:20|8932||8933||8934||8932||400
1624646790000|2021-06-25 18:46:30|8934|8932|8934|8932|8936|8933|8933|8932|700
1624646800000|2021-06-25 18:46:40|8933|8931|8934|8931|8934|8931|8933|8931|0
1624646810000|2021-06-25 18:46:50|8933|8932|8934|8932|8936|8933|8933|8932|0
1624646820000|2021-06-25 18:47:00|8935||8934||8935||8934||0
1624646840000|2021-06-25 18:47:20||8933||8932||8933||8932|0
1624646850000|2021-06-25 18:47:30|8935|8933|8935|8933|8937|8935|8935|8933|465
1624646860000|2021-06-25 18:47:40|8936|8934|8936|8935|8938|8936|8936|8934|1299
1624646870000|2021-06-25 18:47:50|8937|8936|8938|8936|8939|8936|8936|8935|101
1624646880000|2021-06-25 18:48:00|8937|8937|8938|8937|8938|8937|8937|8937|0
1624646890000|2021-06-25 18:48:10|8940|8938|8938|8936|8940|8938|8938|8936|151
1624646900000|2021-06-25 18:48:20|8939||8939||8939||8939||0
1624646910000|2021-06-25 18:48:30|8940|8937|8940|8939|8940|8939|8939|8937|200
1624646920000|2021-06-25 18:48:40|8939|8938|8940|8937|8940|8938|8939|8936|0
1624646930000|2021-06-25 18:48:50|8939||8940||8940||8939||0
1624646940000|2021-06-25 18:49:00|8939||8941||8941||8939||0
1624646950000|2021-06-25 18:49:10|8940|8939|8941|8940|8941|8940|8940|8939|660
1624646960000|2021-06-25 18:49:20|8942|8941|8943|8942|8944|8942|8942|8941|199
1624646970000|2021-06-25 18:49:30|||||||||480
1624646980000|2021-06-25 18:49:40|8944|8943|8944|8943|8944|8943|8944|8943|900
1624646990000|2021-06-25 18:49:50|8946|8944|8945|8944|8946|8944|8945|8944|200
1624647000000|2021-06-25 18:50:00|8947|8945|8947|8946|8947|8946|8946|8945|200
1624647010000|2021-06-25 18:50:10|8946|8945|8946|8945|8946|8945|8946|8944|400
1624647020000|2021-06-25 18:50:20|8947|8946|8948|8946|8949|8946|8947|8945|357
1624647030000|2021-06-25 18:50:30|8950||8947||8950||8947||0
1624647040000|2021-06-25 18:50:40|8948|8947|8949|8948|8949|8948|8948|8947|100
1624647050000|2021-06-25 18:50:50|8950||8950||8950||8949||0
1624647060000|2021-06-25 18:51:00|8951|8949|8953|8950|8954|8950|8951|8949|664
1624647070000|2021-06-25 18:51:10|8952||8952||8954||8952||0
1624647080000|2021-06-25 18:51:20|8954||8951||8954||8951||0
1624647090000|2021-06-25 18:51:30|8952|8951|8951|8950|8953|8951|8951|8950|100
1624647100000|2021-06-25 18:51:40|8950|8948|8951|8949|8951|8949|8950|8948|100
1624647110000|2021-06-25 18:51:50|8950|8947|8950|8947|8950|8948|8948|8947|439
1624647130000|2021-06-25 18:52:10|8951|8948|8951|8949|8952|8949|8951|8948|0
1624647140000|2021-06-25 18:52:20|8952|8950|8953|8951|8954|8951|8951|8950|339
1624647150000|2021-06-25 18:52:30|8955|8952|8954|8953|8956|8953|8954|8952|300
1624647160000|2021-06-25 18:52:40|8955|8954|8955|8953|8957|8955|8955|8952|1100
1624647170000|2021-06-25 18:52:50|8954|8952|8955|8953|8955|8954|8953|8951|200
1624647180000|2021-06-25 18:53:00|8956|8954|8955|8953|8956|8955|8954|8953|100
1624647190000|2021-06-25 18:53:10||8952||8952||8952||8952|0
1624647210000|2021-06-25 18:53:30|8954|8951|8953|8952|8955|8952|8952|8951|1200
1624647220000|2021-06-25 18:53:40|8952|8951|8951|8949|8953|8951|8951|8949|185
1624647230000|2021-06-25 18:53:50|8952|8950|8950|8949|8952|8950|8949|8946|100
1624647240000|2021-06-25 18:54:00|8951|8948|8953|8950|8953|8950|8951|8948|0
1624647250000|2021-06-25 18:54:10|8954|8951|8956|8954|8957|8955|8954|8951|699
1624647260000|2021-06-25 18:54:20|8955|8955|8955|8954|8956|8955|8954|8952|450
1624647270000|2021-06-25 18:54:30|8954|8953|8955|8954|8955|8954|8954|8953|100
1624647280000|2021-06-25 18:54:40|8954|8953|8954|8953|8954|8953|8954|8952|100
1624647290000|2021-06-25 18:54:50|8955|8954|8956|8954|8956|8954|8954|8954|0
1624647300000|2021-06-25 18:55:00|8957|8955|8957|8955|8957|8956|8957|8955|750
1624647310000|2021-06-25 18:55:10|8956|8956|8956|8955|8958|8956|8956|8955|779
1624647320000|2021-06-25 18:55:20|8957|8954|8958|8956|8959|8956|8956|8954|0
1624647330000|2021-06-25 18:55:30|8957|8955|8957|8955|8959|8956|8957|8955|500
1624647340000|2021-06-25 18:55:40|8956||8956||8957||8956||0
1624647350000|2021-06-25 18:55:50|8955|8954|8955|8952|8957|8954|8954|8951|650
1624647360000|2021-06-25 18:56:00|8954|8953|8955|8952|8956|8953|8954|8952|0
1624647370000|2021-06-25 18:56:10||8953||8953||8953||8952|0
1624647380000|2021-06-25 18:56:20|8956|8954|8956|8955|8956|8955|8956|8954|139
1624647390000|2021-06-25 18:56:30|8957|8956|8958|8955|8959|8956|8957|8955|357
1624647400000|2021-06-25 18:56:40|8957|8956|8959|8957|8960|8958|8956|8956|309
1624647410000|2021-06-25 18:56:50|8958|8956|8957|8954|8958|8956|8955|8953|425
1624647420000|2021-06-25 18:57:00|8958|8955|8956|8954|8958|8955|8956|8954|0
1624647430000|2021-06-25 18:57:10|8955|8953|8960|8959|8960|8959|8955|8953|1910
1624647440000|2021-06-25 18:57:20|8959|8958|8958|8957|8959|8958|8958|8956|300
1624647450000|2021-06-25 18:57:30|8959|8958|8959|8957|8959|8958|8959|8956|0
1624647460000|2021-06-25 18:57:40|8958|8956|8958|8957|8958|8957|8957|8956|200
1624647470000|2021-06-25 18:57:50|8959|8956|8960|8958|8960|8959|8959|8956|200
1624647480000|2021-06-25 18:58:00|8959|8959|8959|8957|8959|8959|8959|8957|200
1624647490000|2021-06-25 18:58:10|8958|8956|8959|8958|8959|8958|8958|8956|0
1624647500000|2021-06-25 18:58:20|8958|8957|8958|8956|8959|8958|8958|8956|100
1624647510000|2021-06-25 18:58:30|8959|8957|8958|8957|8959|8957|8958|8957|0
1624647520000|2021-06-25 18:58:40||8956||8956||8957||8956|0
1624647530000|2021-06-25 18:58:50|8959|8957|8959|8958|8959|8958|8959|8956|0
1624647540000|2021-06-25 18:59:00|8960|8959|8960|8959|8960|8959|8960|8959|500
1624647550000|2021-06-25 18:59:10|8962|8960|8961|8960|8962|8961|8961|8960|447
1624647560000|2021-06-25 18:59:20|8960|8959|8960|8958|8960|8959|8960|8958|0
1624647570000|2021-06-25 18:59:30|8961||8961||8961||8961||0
1624647580000|2021-06-25 18:59:40|8960||8960||8960||8960||0
1624647590000|2021-06-25 18:59:50|8959|8956|8959|8957|8960|8958|8959|8956|407
1624647600000|2021-06-25 19:00:00|8961|8956|8962|8959|8962|8960|8961|8956|2663
1624647610000|2021-06-25 19:00:10|8963|8960|8963|8961|8963|8961|8962|8960|199
1624647620000|2021-06-25 19:00:20|8964|8962|8964|8963|8965|8963|8964|8962|400
1624647630000|2021-06-25 19:00:30|8963|8962|8962|8961|8964|8962|8962|8961|200
1624647640000|2021-06-25 19:00:40|8963|8962|8963|8961|8963|8962|8963|8961|100
1624647650000|2021-06-25 19:00:50|||||||||200
1624647660000|2021-06-25 19:01:00|8962||8962||8962||8962||0
1624647670000|2021-06-25 19:01:10|8963||8963||8963||8963||0
1624647680000|2021-06-25 19:01:20|8962|8962|8963|8962|8963|8962|8962|8961|0
1624647690000|2021-06-25 19:01:30|8962|8961|8962|8960|8962|8961|8962|8960|0
1624647700000|2021-06-25 19:01:40|8961|8961|8961|8960|8961|8961|8961|8960|0
1624647710000|2021-06-25 19:01:50|8960|8958|8958|8955|8960|8958|8958|8955|600
1624647720000|2021-06-25 19:02:00|8959|8956|8956|8955|8960|8956|8955|8953|500
1624647730000|2021-06-25 19:02:10|8957|8954|8955|8952|8957|8955|8955|8951|900
1624647740000|2021-06-25 19:02:20|8954|8951|8951|8950|8954|8951|8951|8950|0
1624647750000|2021-06-25 19:02:30|8952|8949|8953|8949|8953|8950|8950|8949|1362
1624647760000|2021-06-25 19:02:40||8950||8950||8950||8949|0
1624647770000|2021-06-25 19:02:50|8952|8951|8951|8948|8953|8952|8951|8948|600
1624647780000|2021-06-25 19:03:00|8950|8947|8951|8947|8951|8948|8950|8947|0
1624647790000|2021-06-25 19:03:10|8950|8946|8948|8947|8951|8947|8948|8946|1650
1624647800000|2021-06-25 19:03:20|8949|8946|8949|8948|8950|8948|8949|8946|0
1624647810000|2021-06-25 19:03:30|8950||8949||8950||8949||0
1624647830000|2021-06-25 19:03:50|8948|8946|8947|8944|8948|8946|8947|8944|0
1624647840000|2021-06-25 19:04:00|8948|8945|8949|8947|8949|8947|8948|8944|0
1624647850000|2021-06-25 19:04:10|8948|8946|8949|8948|8949|8948|8948|8946|400
1624647860000|2021-06-25 19:04:20|8950|8949|8951|8949|8951|8949|8949|8948|0
1624647870000|2021-06-25 19:04:30|8950|8950|8950|8948|8950|8950|8950|8948|0
1624647880000|2021-06-25 19:04:40|8949||8949||8949||8949||0
1624647890000|2021-06-25 19:04:50|8950|8947|8950|8948|8950|8948|8949|8947|600
1624647900000|2021-06-25 19:05:00|8951|8949|8952|8949|8952|8950|8951|8948|0
1624647910000|2021-06-25 19:05:10||8950||8950||8951||8950|0
1624647920000|2021-06-25 19:05:20|8951|8949|8950|8948|8951|8949|8950|8947|0
1624647930000|2021-06-25 19:05:30|8951|8949|8949|8946|8951|8949|8949|8945|200
1624647940000|2021-06-25 19:05:40||8947||8947||8947||8947|0
1624647950000|2021-06-25 19:05:50|8950|8946|8949|8946|8950|8948|8949|8945|500
1624647960000|2021-06-25 19:06:00||8947||8946||8947||8946|0
1624647970000|2021-06-25 19:06:10|8950|8947|8948|8946|8950|8948|8948|8945|100
1624647980000|2021-06-25 19:06:20||8945||8945||8945||8945|0
1624647990000|2021-06-25 19:06:30|8947|8944|8945|8942|8947|8945|8945|8942|1096
1624648000000|2021-06-25 19:06:40|8944|8941|8944|8941|8944|8941|8944|8940|0
1624648010000|2021-06-25 19:06:50|8943|8940|8942|8939|8944|8941|8942|8939|200
1624648020000|2021-06-25 19:07:00|8941|8938|8937|8936|8941|8938|8936|8935|1900
1624648030000|2021-06-25 19:07:10|8938|8934|8938|8936|8939|8936|8937|8933|200
1624648040000|2021-06-25 19:07:20|8939|8937|8942|8940|8942|8940|8939|8936|600
1624648050000|2021-06-25 19:07:30|8943|8941|8943|8941|8943|8941|8941|8938|200
1624648060000|2021-06-25 19:07:40|8944|8942|8945|8943|8945|8943|8944|8942|0
1624648070000|2021-06-25 19:07:50|8944|8942|8945|8944|8945|8944|8944|8942|397
1624648080000|2021-06-25 19:08:00|8946||8946||8946||8946||0
1624648090000|2021-06-25 19:08:10|8947|8945|8948|8946|8949|8947|8947|8945|400
1624648100000|2021-06-25 19:08:20|8949|8947|8950|8949|8951|8949|8949|8947|0
1624648110000|2021-06-25 19:08:30|8949|8948|8949|8947|8949|8948|8948|8945|1100
1624648120000|2021-06-25 19:08:40|8950|8948|8947|8945|8950|8948|8947|8944|1450
1624648130000|2021-06-25 19:08:50|8948||8947||8948||8947||0
1624648140000|2021-06-25 19:09:00|8948||8948||8948||8947||0
1624648150000|2021-06-25 19:09:10|8947|8946|8948|8946|8948|8946|8947|8946|600
1624648160000|2021-06-25 19:09:20|8949|8947|8949|8948|8951|8949|8949|8947|1100
1624648170000|2021-06-25 19:09:30|8948|8946|8949|8947|8949|8947|8948|8946|0
1624648180000|2021-06-25 19:09:40|8948|8948|8948|8947|8949|8948|8948|8947|0
1624648190000|2021-06-25 19:09:50|8947|8945|8948|8947|8948|8947|8947|8945|0
1624648200000|2021-06-25 19:10:00|8949|8948|8950|8948|8952|8950|8949|8947|700
1624648210000|2021-06-25 19:10:10|8951|8949|8949|8946|8951|8950|8948|8945|150
1624648220000|2021-06-25 19:10:20|8950|8947|8949|8947|8950|8948|8949|8947|0
1624648230000|2021-06-25 19:10:30|8950|8948|8948|8947|8950|8948|8948|8947|0
1624648240000|2021-06-25 19:10:40|8949||8948||8949||8948||100
1624648250000|2021-06-25 19:10:50|8947|8945|8948|8945|8948|8947|8947|8945|200
1624648260000|2021-06-25 19:11:00|8949|8946|8948|8946|8950|8947|8948|8945|300
1624648270000|2021-06-25 19:11:10|8947|8945|8946|8945|8948|8945|8946|8945|0
1624648280000|2021-06-25 19:11:20|8947|8946|8946|8945|8947|8946|8946|8945|0
1624648290000|2021-06-25 19:11:30|||||||||950
1624648300000|2021-06-25 19:11:40|8947|8946|8947|8946|8949|8947|8947|8946|900
1624648310000|2021-06-25 19:11:50|8946|8945|8947|8945|8947|8946|8946|8945|100
1624648330000|2021-06-25 19:12:10||8946||8945||8946||8945|0
1624648340000|2021-06-25 19:12:20|8948|8946|8948|8946|8948|8946|8948|8946|0
1624648360000|2021-06-25 19:12:40|8949|8947|8948|8946|8949|8948|8947|8946|418
1624648370000|2021-06-25 19:12:50|8947|8944|8947|8944|8947|8944|8946|8943|200
1624648380000|2021-06-25 19:13:00|8946|8945|8947|8944|8948|8945|8946|8944|0
1624648390000|2021-06-25 19:13:10|8948|8945|8947|8945|8948|8946|8946|8944|200
1624648400000|2021-06-25 19:13:20|8946||8947||8947||8946||0
1624648410000|2021-06-25 19:13:30|8946|8944|8947|8945|8947|8945|8945|8944|0
1624648420000|2021-06-25 19:13:40|8946|8946|8947|8945|8947|8946|8946|8945|347
1624648430000|2021-06-25 19:13:50|8946|8944|8946|8944|8946|8944|8946|8944|404
1624648440000|2021-06-25 19:14:00|8945|8945|8948|8946|8948|8947|8945|8943|1800
1624648450000|2021-06-25 19:14:10|8949|8947|8950|8949|8950|8949|8949|8946|629
1624648460000|2021-06-25 19:14:20|8951|8950|8951|8950|8951|8950|8951|8950|0
1624648470000|2021-06-25 19:14:30|8950|8949|8949|8948|8950|8949|8949|8947|100
1624648480000|2021-06-25 19:14:40|8950|8949|8950|8949|8950|8949|8950|8948|0
1624648490000|2021-06-25 19:14:50|8951|8948|8951|8950|8951|8950|8951|8948|493
1624648500000|2021-06-25 19:15:00|8950|8949|8950|8948|8951|8950|8949|8947|981
1624648510000|2021-06-25 19:15:10|8949||8949||8949||8949||0
1624648520000|2021-06-25 19:15:20|8950|8947|8950|8949|8951|8950|8948|8947|200
1624648530000|2021-06-25 19:15:30|8951|8950|8952|8951|8952|8951|8951|8949|500
1624648540000|2021-06-25 19:15:40|8953|8952|8952|8951|8954|8952|8952|8951|1100
1624648550000|2021-06-25 19:15:50|8951|8950|8953|8951|8953|8951|8950|8949|0
1624648560000|2021-06-25 19:16:00|8952|8952|8950|8949|8952|8952|8950|8949|0
1624648570000|2021-06-25 19:16:10|8949|8948|8949|8948|8949|8948|8948|8947|430
1624648580000|2021-06-25 19:16:20|8948|8947|8950|8948|8950|8948|8948|8946|400
1624648590000|2021-06-25 19:16:30|8951|8949|8949|8948|8951|8950|8949|8948|0
1624648600000|2021-06-25 19:16:40|8948|8947|8949|8947|8949|8948|8948|8947|0
1624648610000|2021-06-25 19:16:50|8948|8946|8948|8946|8949|8947|8947|8946|0
1624648620000|2021-06-25 19:17:00|8949|8947|8950|8948|8950|8948|8949|8947|0
1624648630000|2021-06-25 19:17:10|8949|8949|8950|8949|8952|8950|8949|8949|200
1624648640000|2021-06-25 19:17:20|8949|8948|8950|8949|8950|8949|8949|8948|0
1624648650000|2021-06-25 19:17:30|8949|8948|8948|8946|8949|8948|8947|8946|511
1624648660000|2021-06-25 19:17:40|8947||8947||8948||8947||0
1624648670000|2021-06-25 19:17:50|8948|8947|8948|8947|8948|8947|8947|8947|500
1624648680000|2021-06-25 19:18:00|8947|8946|8948|8947|8949|8948|8947|8946|256
1624648690000|2021-06-25 19:18:10||8946||8947||8947||8946|0
1624648700000|2021-06-25 19:18:20|8949|8948|8949|8947|8950|8949|8948|8946|270
1624648710000|2021-06-25 19:18:30|8950|8948|8947|8946|8950|8949|8947|8946|515
1624648720000|2021-06-25 19:18:40|8948|8947|8947|8946|8949|8947|8947|8946|217
1624648730000|2021-06-25 19:18:50|8948|8947|8950|8948|8950|8949|8948|8946|0
1624648740000|2021-06-25 19:19:00|8949|8949|8951|8949|8951|8949|8949|8948|0
1624648750000|2021-06-25 19:19:10|8950|8950|8950|8949|8950|8950|8950|8949|0
1624648760000|2021-06-25 19:19:20|8949|8948|8950|8949|8950|8949|8949|8947|541
1624648770000|2021-06-25 19:19:30|8951|8950|8951|8950|8951|8950|8951|8949|0
1624648780000|2021-06-25 19:19:40|8952|8949|8951|8949|8952|8950|8950|8949|200
1624648790000|2021-06-25 19:19:50|8950|8950|8952|8951|8953|8952|8950|8950|817
1624648800000|2021-06-25 19:20:00|8953|8952|8955|8954|8957|8956|8952|8951|600
1624648810000|2021-06-25 19:20:10|8954|8953|8955|8953|8955|8954|8954|8953|0
1624648820000|2021-06-25 19:20:20|8954|8952|8952|8951|8954|8953|8952|8951|100
1624648830000|2021-06-25 19:20:30|8953|8952|8952|8950|8953|8952|8951|8949|630
1624648840000|2021-06-25 19:20:40|8951|8951|8953|8951|8953|8951|8951|8951|1700
1624648850000|2021-06-25 19:20:50|8952|8950|8951|8949|8952|8951|8951|8949|100
1624648860000|2021-06-25 19:21:00|8950|8948|8950|8948|8950|8949|8949|8948|0
1624648870000|2021-06-25 19:21:10|8951|8949|8951|8950|8953|8952|8951|8948|200
1624648880000|2021-06-25 19:21:20|8952|8951|8950|8949|8952|8951|8950|8949|0
1624648890000|2021-06-25 19:21:30|8951|8950|8952|8951|8952|8951|8950|8950|800
1624648900000|2021-06-25 19:21:40|8951|8950|8952|8951|8952|8951|8951|8950|0
1624648910000|2021-06-25 19:21:50|8953|8952|8955|8953|8955|8954|8953|8951|165
1624648920000|2021-06-25 19:22:00|8954|8954|8954|8953|8955|8954|8954|8953|0
1624648930000|2021-06-25 19:22:10|8955|8954|8954|8952|8955|8954|8953|8952|300
1624648940000|2021-06-25 19:22:20|8953|8953|8953|8952|8954|8953|8953|8952|100
1624648950000|2021-06-25 19:22:30|8954||8954||8954||8954||0
1624648960000|2021-06-25 19:22:40|8953|8951|8954|8953|8954|8953|8952|8951|400
1624648970000|2021-06-25 19:22:50|8955|8954|8955|8954|8955|8954|8955|8953|0
1624648980000|2021-06-25 19:23:00|8956|8955|8956|8954|8957|8955|8955|8954|781
1624648990000|2021-06-25 19:23:10|8957|8955|8958|8957|8958|8957|8957|8955|0
1624649000000|2021-06-25 19:23:20|8959|8958|8960|8959|8961|8959|8959|8958|0
1624649010000|2021-06-25 19:23:30|8959|8958|8958|8957|8960|8958|8958|8957|0
1624649020000|2021-06-25 19:23:40|8959|8958|8961|8960|8962|8960|8959|8958|200
1624649030000|2021-06-25 19:23:50|8960|8959|8960|8958|8960|8959|8960|8958|0
1624649040000|2021-06-25 19:24:00|8961|8959|8962|8960|8964|8961|8961|8959|447
1624649050000|2021-06-25 19:24:10|8964|8961|8964|8963|8966|8964|8963|8960|800
1624649060000|2021-06-25 19:24:20|8963|8962|8964|8962|8964|8963|8963|8962|500
1624649070000|2021-06-25 19:24:30|8965|8963|8965|8964|8966|8964|8965|8963|182
1624649080000|2021-06-25 19:24:40|8966|8965|8966|8965|8966|8965|8965|8964|0
1624649090000|2021-06-25 19:24:50|8967||8967||8967||8966||0
1624649100000|2021-06-25 19:25:00|8966|8966|8966|8964|8967|8966|8965|8964|300
1624649110000|2021-06-25 19:25:10||8965||8964||8965||8964|0
1624649120000|2021-06-25 19:25:20|8965|8962|8964|8961|8966|8962|8964|8961|519
1624649130000|2021-06-25 19:25:30|8963|8962|8964|8962|8965|8962|8963|8961|1681
1624649140000|2021-06-25 19:25:40|8965|8961|8964|8962|8965|8962|8963|8961|0
1624649150000|2021-06-25 19:25:50|8965|8963|8965|8962|8965|8963|8963|8961|0
1624649160000|2021-06-25 19:26:00|8964||8964||8964||8964||0
1624649180000|2021-06-25 19:26:20|8965|8963|8966|8964|8966|8965|8965|8963|370
1624649190000|2021-06-25 19:26:30||8965||8964||8965||8964|478
1624649200000|2021-06-25 19:26:40|8965|8965|8965|8963|8965|8965|8965|8963|100
1624649210000|2021-06-25 19:26:50|8964|8962|8964|8962|8964|8962|8963|8962|0
1624649220000|2021-06-25 19:27:00|8963|8961|8962|8961|8964|8962|8962|8961|100
1624649230000|2021-06-25 19:27:10|8963|8960|8962|8959|8963|8962|8960|8958|1319
1624649240000|2021-06-25 19:27:20|8961|8960|8961|8959|8963|8960|8961|8959|0
1624649250000|2021-06-25 19:27:30|8962|8960|8961|8960|8962|8960|8961|8959|0
1624649260000|2021-06-25 19:27:40|8960|8959|8960|8959|8961|8960|8960|8959|0
1624649270000|2021-06-25 19:27:50|8959|8958|8960|8958|8960|8959|8959|8958|900
1624649280000|2021-06-25 19:28:00|8959|8957|8959|8957|8960|8959|8958|8957|1499
1624649290000|2021-06-25 19:28:10|8958|8956|8960|8957|8960|8957|8958|8956|200
1624649300000|2021-06-25 19:28:20|8959|8956|8957|8956|8959|8957|8957|8955|100
1624649310000|2021-06-25 19:28:30|8956|8955|8955|8954|8957|8955|8955|8954|272
1624649320000|2021-06-25 19:28:40|8956|8955|8955|8953|8956|8955|8954|8953|500
1624649330000|2021-06-25 19:28:50|8954|8954|8956|8954|8956|8954|8954|8954|0
1624649340000|2021-06-25 19:29:00|8957|8955|8957|8956|8957|8956|8956|8955|100
1624649350000|2021-06-25 19:29:10|8956|8955|8957|8954|8957|8956|8956|8954|100
1624649360000|2021-06-25 19:29:20|8956|8953|8956|8953|8956|8954|8956|8953|0
1624649370000|2021-06-25 19:29:30|8954|8954|8956|8953|8956|8954|8954|8953|0
1624649380000|2021-06-25 19:29:40|8957|8955|8960|8959|8961|8959|8957|8954|3021
1624649390000|2021-06-25 19:29:50|8959|8958|8959|8958|8960|8959|8958|8957|0
1624649400000|2021-06-25 19:30:00||8957||8957||8958||8957|1006
1624649410000|2021-06-25 19:30:10|8958|8956|8958|8956|8958|8957|8956|8954|0
1624649420000|2021-06-25 19:30:20|8957|8955|8956|8954|8957|8955|8955|8953|900
1624649430000|2021-06-25 19:30:30|8957|8955|8957|8955|8957|8956|8957|8955|0
1624649440000|2021-06-25 19:30:40|8956|8954|8959|8956|8959|8956|8956|8954|700
1624649450000|2021-06-25 19:30:50|8958|8955|8958|8955|8958|8956|8958|8955|0
1624649460000|2021-06-25 19:31:00|8957|8954|8954|8952|8957|8954|8954|8952|200
1624649470000|2021-06-25 19:31:10|8953|8951|8953|8950|8953|8951|8952|8950|0
1624649480000|2021-06-25 19:31:20|8954|8951|8954|8952|8956|8953|8954|8950|100
1624649490000|2021-06-25 19:31:30||8951||8952||8952||8951|0
1624649500000|2021-06-25 19:31:40||8951||8952||8952||8951|0
1624649510000|2021-06-25 19:31:50|8953|8953|8953|8951|8953|8953|8953|8951|0
1624649520000|2021-06-25 19:32:00|8955|8952|8954|8951|8955|8952|8954|8951|0
1624649530000|2021-06-25 19:32:10|8955|8952|8952|8951|8955|8952|8952|8950|924
1624649540000|2021-06-25 19:32:20|8951|8950|8951|8948|8952|8950|8950|8948|1980
1624649550000|2021-06-25 19:32:30|8950|8947|8951|8947|8951|8948|8949|8946|0
1624649560000|2021-06-25 19:32:40|8950|8948|8950|8947|8950|8948|8949|8947|200
1624649570000|2021-06-25 19:32:50|8948|8946|8950|8947|8950|8947|8947|8946|500
1624649580000|2021-06-25 19:33:00||8948||8948||8948||8946|0
1624649590000|2021-06-25 19:33:10|8949|8947|8949|8947|8949|8948|8949|8947|0
1624649600000|2021-06-25 19:33:20|8950|8948|8950|8948|8950|8948|8950|8947|0
1624649610000|2021-06-25 19:33:30|8951|8949|8954|8952|8954|8952|8951|8949|200
1624649620000|2021-06-25 19:33:40|8953|8951|8951|8949|8953|8951|8951|8949|600
1624649630000|2021-06-25 19:33:50|8952|8950|8952|8950|8952|8950|8951|8949|0
1624649640000|2021-06-25 19:34:00||8951||8950||8951||8949|0
1624649650000|2021-06-25 19:34:10|8953|8949|8955|8952|8955|8952|8953|8949|600
1624649660000|2021-06-25 19:34:20||8953||8953||8953||8952|0
1624649670000|2021-06-25 19:34:30|8954|8952|8952|8951|8954|8952|8952|8951|300
1624649680000|2021-06-25 19:34:40|8951|8950|8953|8950|8953|8951|8951|8950|4440
1624649690000|2021-06-25 19:34:50|8952|8951|8953|8950|8953|8951|8952|8950|200
1624649700000|2021-06-25 19:35:00|8954|8951|8955|8952|8955|8953|8954|8950|100
1624649710000|2021-06-25 19:35:10|8954|8953|8959|8958|8959|8958|8954|8953|700
1624649720000|2021-06-25 19:35:20|8960|8957|8961|8960|8961|8960|8960|8957|139
1624649730000|2021-06-25 19:35:30|8960|8959|8961|8959|8961|8960|8960|8957|300
1624649740000|2021-06-25 19:35:40|8960|8958|8958|8955|8960|8958|8958|8955|0
1624649750000|2021-06-25 19:35:50|8959|8956|8961|8960|8962|8960|8958|8956|0
1624649760000|2021-06-25 19:36:00||8959||8959||8960||8959|0
1624649770000|2021-06-25 19:36:10|8960|8958|8962|8961|8962|8961|8959|8957|662
1624649780000|2021-06-25 19:36:20|8964|8962|8964|8962|8965|8963|8963|8962|532
1624649790000|2021-06-25 19:36:30|8963|8963|8964|8961|8965|8963|8963|8961|100
1624649800000|2021-06-25 19:36:40|8963|8962|8962|8961|8964|8962|8962|8960|200
1624649810000|2021-06-25 19:36:50|8964|8962|8965|8963|8965|8963|8963|8962|1100
1624649820000|2021-06-25 19:37:00|8964||8964||8965||8964||0
1624649830000|2021-06-25 19:37:10|8965|8964|8965|8962|8966|8964|8964|8961|100
1624649840000|2021-06-25 19:37:20|8964|8961|8965|8962|8965|8963|8964|8961|0
1624649850000|2021-06-25 19:37:30||8963||8963||8964||8963|0
1624649860000|2021-06-25 19:37:40|8966|8964|8968|8964|8968|8965|8965|8962|200
1624649870000|2021-06-25 19:37:50|8967|8965|8969|8967|8969|8967|8967|8965|0
1624649880000|2021-06-25 19:38:00|8968|8966|8968|8966|8968|8967|8967|8965|0
1624649890000|2021-06-25 19:38:10|8967|8965|8967|8964|8968|8965|8967|8964|0
1624649900000|2021-06-25 19:38:20|8966|8963|8966|8963|8967|8964|8965|8963|500
1624649910000|2021-06-25 19:38:30|8965|8964|8964|8962|8966|8964|8964|8961|0
1624649920000|2021-06-25 19:38:40|8965|8963|8961|8960|8965|8963|8961|8960|900
1624649930000|2021-06-25 19:38:50|8962|8961|8963|8961|8964|8962|8961|8960|0
1624649940000|2021-06-25 19:39:00|8962|8962|8965|8962|8965|8963|8962|8962|0
1624649950000|2021-06-25 19:39:10||8963||8963||8963||8962|200
1624649960000|2021-06-25 19:39:20|8964|8962|8964|8962|8965|8963|8962|8960|700
1624649970000|2021-06-25 19:39:30|8963|8961|8962|8961|8963|8961|8962|8961|0
1624649980000|2021-06-25 19:39:40|8963|8960|8962|8960|8963|8960|8961|8960|0
1624649990000|2021-06-25 19:39:50|8961|8958|8955|8954|8962|8959|8955|8954|433
1624650000000|2021-06-25 19:40:00|8962|8951|8962|8952|8962|8952|8961|8951|0
1624650010000|2021-06-25 19:40:10|8961|8951|8962|8953|8963|8958|8961|8951|600
1624650020000|2021-06-25 19:40:20|8963|8954|8963|8954|8963|8954|8962|8953|0
1624650030000|2021-06-25 19:40:30|8962|8953|8961|8954|8963|8954|8961|8953|0
1624650040000|2021-06-25 19:40:40|8960|8953|8961|8952|8962|8957|8960|8952|0
1624650050000|2021-06-25 19:40:50|8962|8953|8962|8954|8962|8954|8961|8952|0
1624650060000|2021-06-25 19:41:00|8961|8953|8960|8953|8962|8954|8960|8952|0
1624650070000|2021-06-25 19:41:10|8961|8954|8961|8954|8962|8955|8960|8953|0
1624650080000|2021-06-25 19:41:20|8962|8955|8961|8953|8963|8958|8961|8953|0
1624650090000|2021-06-25 19:41:30|8962|8954|8962|8953|8962|8954|8959|8952|200
1624650100000|2021-06-25 19:41:40|8961|8954|8961|8953|8962|8954|8961|8953|0
1624650110000|2021-06-25 19:41:50|8962|8954|8961|8953|8962|8954|8961|8953|0
1624650120000|2021-06-25 19:42:00|8962|8954|8962|8954|8962|8954|8961|8953|0
1624650130000|2021-06-25 19:42:10|8961|8953|8962|8954|8962|8954|8961|8953|100
1624650140000|2021-06-25 19:42:20|8961|8953|8960|8954|8962|8955|8959|8953|0
1624650150000|2021-06-25 19:42:30|8959|8953|8963|8959|8963|8959|8959|8953|0
1624650160000|2021-06-25 19:42:40|8965|8958|8964|8958|8965|8959|8964|8958|0
1624650170000|2021-06-25 19:42:50|8965|8959|8969|8960|8969|8960|8964|8958|0
1624650180000|2021-06-25 19:43:00|8968|8959|8969|8960|8969|8960|8968|8959|0
1624650190000|2021-06-25 19:43:10|8968|8959|8971|8960|8971|8962|8968|8959|133
1624650200000|2021-06-25 19:43:20|8970|8959|8970|8961|8971|8962|8970|8959|0
1624650210000|2021-06-25 19:43:30|8971|8962|8970|8960|8971|8962|8970|8960|0
1624650220000|2021-06-25 19:43:40|8969|8961|8969|8962|8969|8962|8968|8960|132
1624650230000|2021-06-25 19:43:50|8968|8961|8969|8963|8971|8963|8968|8961|133
1624650240000|2021-06-25 19:44:00|8968|8962|8968|8961|8969|8964|8968|8961|0
1624650250000|2021-06-25 19:44:10|8969|8962|8971|8962|8971|8962|8968|8961|0
1624650260000|2021-06-25 19:44:20|8970|8961|8971|8962|8971|8962|8970|8961|0
1624650270000|2021-06-25 19:44:30|8970|8961|8970|8962|8971|8963|8970|8961|0
1624650280000|2021-06-25 19:44:40|8971|8961|8970|8962|8971|8963|8970|8961|0
1624650290000|2021-06-25 19:44:50|8971|8963|8969|8962|8971|8963|8968|8961|100
1624650300000|2021-06-25 19:45:00|8968|8963|8971|8963|8971|8963|8968|8962|0
1624650310000|2021-06-25 19:45:10|8969|8962|8972|8966|8972|8967|8969|8962|0
1624650320000|2021-06-25 19:45:20|8971|8965|8974|8967|8975|8968|8971|8965|200
1624650330000|2021-06-25 19:45:30|8975|8968|8976|8966|8976|8968|8974|8965|200
1624650340000|2021-06-25 19:45:40|8975|8965|8974|8965|8976|8966|8974|8965|0
1624650350000|2021-06-25 19:45:50|8975|8966|8971|8966|8976|8966|8970|8965|0
1624650360000|2021-06-25 19:46:00|8970|8965|8970|8966|8971|8966|8969|8965|0
1624650370000|2021-06-25 19:46:10|8969|8965|8971|8967|8971|8967|8969|8963|0
1624650380000|2021-06-25 19:46:20|8973|8968|8973|8969|8973|8969|8972|8967|0
1624650390000|2021-06-25 19:46:30|8971|8967|8972|8966|8972|8967|8971|8966|0
1624650400000|2021-06-25 19:46:40|8973|8967|8973|8967|8973|8967|8972|8966|0
1624650410000|2021-06-25 19:46:50|8977|8968|8977|8967|8977|8968|8976|8966|0
1624650420000|2021-06-25 19:47:00|8978|8968|8978|8968|8978|8968|8975|8967|0
1624650430000|2021-06-25 19:47:10|8977|8967|8977|8967|8978|8970|8977|8967|225
1624650440000|2021-06-25 19:47:20|8978|8968|8975|8968|8978|8968|8974|8967|0
1624650450000|2021-06-25 19:47:30|8974|8967|8978|8970|8978|8970|8974|8967|0
1624650460000|2021-06-25 19:47:40|8977|8972|8977|8972|8978|8972|8977|8969|212
1624650470000|2021-06-25 19:47:50|8981|8974|8980|8976|8982|8976|8980|8973|134
1624650480000|2021-06-25 19:48:00|8981|8977|8984|8979|8984|8979|8980|8974|300
1624650490000|2021-06-25 19:48:10|8983|8978|8983|8979|8985|8980|8983|8978|600
1624650500000|2021-06-25 19:48:20|8984|8980|8983|8979|8984|8980|8982|8978|490
1624650510000|2021-06-25 19:48:30|8985|8980|8984|8980|8985|8980|8983|8979|0
1624650520000|2021-06-25 19:48:40|8983|8979|8986|8979|8987|8983|8983|8979|0
1624650530000|2021-06-25 19:48:50|8987|8980|8989|8985|8990|8985|8986|8979|275
1624650540000|2021-06-25 19:49:00|8988|8984|8990|8984|8990|8984|8987|8983|0
1624650550000|2021-06-25 19:49:10|8989|8983|8988|8984|8989|8984|8987|8983|0
1624650560000|2021-06-25 19:49:20|8987|8983|8988|8984|8988|8984|8987|8983|0
1624650570000|2021-06-25 19:49:30|8987|8983|8988|8984|8988|8984|8987|8980|0
1624650580000|2021-06-25 19:49:40|8987|8983|8988|8981|8988|8984|8986|8980|100
1624650590000|2021-06-25 19:49:50|8987|8982|8992|8985|8992|8985|8987|8982|324
1624650600000|2021-06-25 19:50:00|8991|8984|8988|8984|8992|8984|8987|8983|446
1624650610000|2021-06-25 19:50:10|8989|8983|8988|8983|8989|8984|8987|8983|1228
1624650620000|2021-06-25 19:50:20|8987|8984|8988|8983|8989|8984|8987|8982|300
1624650630000|2021-06-25 19:50:30|8989|8984|8988|8984|8989|8984|8987|8983|0
1624650640000|2021-06-25 19:50:40|8987|8983|8984|8976|8988|8984|8984|8976|1103
1624650650000|2021-06-25 19:50:50|8985|8977|8989|8983|8990|8983|8984|8976|200
1624650660000|2021-06-25 19:51:00|8988|8982|8989|8982|8990|8985|8987|8980|300
1624650670000|2021-06-25 19:51:10|8988|8981|8989|8981|8991|8984|8987|8980|100
1624650680000|2021-06-25 19:51:20|8990|8982|8980|8974|8990|8982|8980|8974|300
1624650690000|2021-06-25 19:51:30|8983|8975|8983|8976|8983|8977|8982|8975|300
1624650700000|2021-06-25 19:51:40|8980|8974|8980|8972|8981|8974|8978|8971|400
1624650710000|2021-06-25 19:51:50|8982|8973|8979|8972|8982|8973|8979|8972|0
1624650720000|2021-06-25 19:52:00|8980|8973|8979|8972|8980|8973|8979|8972|0
1624650730000|2021-06-25 19:52:10|8980|8973|8982|8975|8982|8975|8979|8972|0
1624650740000|2021-06-25 19:52:20|8983|8976|8986|8978|8986|8979|8982|8975|0
1624650750000|2021-06-25 19:52:30|8987|8979|8991|8983|8991|8985|8987|8979|300
1624650760000|2021-06-25 19:52:40|8990|8984|8991|8984|8992|8985|8990|8984|0
1624650770000|2021-06-25 19:52:50|8992|8983|8986|8980|8992|8983|8985|8979|311
1624650780000|2021-06-25 19:53:00|8985|8979|8979|8973|8985|8979|8978|8972|374
1624650790000|2021-06-25 19:53:10|8978|8974|8986|8981|8986|8981|8978|8973|300
1624650800000|2021-06-25 19:53:20|8982|8976|8982|8973|8984|8979|8980|8973|0
1624650810000|2021-06-25 19:53:30|8984|8974|8985|8974|8986|8975|8983|8973|0
1624650820000|2021-06-25 19:53:40|8983|8975|8986|8977|8987|8978|8983|8975|174
1624650830000|2021-06-25 19:53:50|8985|8975|8986|8977|8987|8978|8983|8974|100
1624650840000|2021-06-25 19:54:00|8985|8976|8987|8982|8987|8982|8984|8976|0
1624650850000|2021-06-25 19:54:10|8986|8981|8985|8980|8986|8981|8983|8977|300
1624650860000|2021-06-25 19:54:20|8983|8977|8980|8973|8983|8977|8979|8972|0
1624650870000|2021-06-25 19:54:30|8979|8972|8978|8973|8980|8974|8977|8972|0
1624650880000|2021-06-25 19:54:40|8977|8971|8977|8967|8978|8971|8977|8967|0
1624650890000|2021-06-25 19:54:50|8979|8971|8994|8986|8994|8986|8979|8971|548
1624650900000|2021-06-25 19:55:00|8998|8991|9011|9002|9011|9002|8998|8991|100
1624650910000|2021-06-25 19:55:10|9012|9006|9014|9005|9014|9007|9011|9002|0
1624650920000|2021-06-25 19:55:20|9013|9006|9016|9007|9020|9012|9010|9003|262
1624650930000|2021-06-25 19:55:30|9017|9009|9013|9006|9019|9010|9012|9006|0
1624650940000|2021-06-25 19:55:40|9012|9005|9011|9004|9013|9006|9009|9003|0
1624650950000|2021-06-25 19:55:50|9007|9000|9010|9006|9016|9007|9007|9000|0
1624650960000|2021-06-25 19:56:00|9011|9003|9018|9005|9018|9005|9010|9003|0
1624650970000|2021-06-25 19:56:10|9017|9007|9015|9004|9019|9009|9013|9003|263
1624650980000|2021-06-25 19:56:20|9014|9005|9022|9013|9022|9013|9014|9005|200
1624650990000|2021-06-25 19:56:30|9021|9012|9019|9015|9023|9015|9018|9012|0
1624651000000|2021-06-25 19:56:40|9017|9013|9012|9005|9018|9013|9012|9004|200
1624651010000|2021-06-25 19:56:50|9011|9004|9014|9004|9018|9011|9010|9004|263
1624651020000|2021-06-25 19:57:00|9015|9005|9012|9004|9015|9009|9012|9003|0
1624651030000|2021-06-25 19:57:10|9011|9003|9012|9004|9012|9004|9011|9003|0
1624651040000|2021-06-25 19:57:20|9013|9003|9012|9005|9014|9005|9011|9003|0
1624651050000|2021-06-25 19:57:30|9011|9004|9011|9003|9012|9005|9009|9002|427
1624651060000|2021-06-25 19:57:40|9012|9004|9012|9002|9012|9004|9006|9000|100
1624651070000|2021-06-25 19:57:50|9011|9000|9013|9002|9013|9003|9011|9000|0
1624651080000|2021-06-25 19:58:00|9014|9004|9012|9004|9014|9004|9007|8998|300
1624651090000|2021-06-25 19:58:10|9011|9003|9009|9000|9011|9003|9006|8999|300
1624651100000|2021-06-25 19:58:20|9005|8999|9009|9001|9010|9001|9004|8998|477
1624651110000|2021-06-25 19:58:30|9008|9002|9008|9001|9008|9002|9006|8997|474
1624651120000|2021-06-25 19:58:40|9007|9000|9006|9001|9008|9002|9006|9000|0
1624651130000|2021-06-25 19:58:50|9007|9002|9009|9005|9009|9005|9007|9001|1258
1624651140000|2021-06-25 19:59:00|9008|9004|9008|9003|9010|9005|9008|9002|100
1624651150000|2021-06-25 19:59:10|9009|8999|9009|9002|9010|9004|9008|8999|356
1624651160000|2021-06-25 19:59:20|9008|9001|9009|9000|9011|9004|9006|8999|333
1624651170000|2021-06-25 19:59:30|9008|9004|9009|9004|9012|9005|9008|9003|233
1624651180000|2021-06-25 19:59:40|9012|9006|9013|9009|9014|9009|9010|9006|364
1624651190000|2021-06-25 19:59:50|9011|9006|9013|9005|9013|9007|9008|9002|504
1624887000000|2021-06-28 13:30:00|9300|9285|9309|9301|9310|9302|9295|9285|15376
1624887010000|2021-06-28 13:30:10|9310|9303|9309|9303|9310|9305|9301|9285|13754
1624887020000|2021-06-28 13:30:20|9310|9304|9307|9303|9318|9317|9307|9300|20275
1624887030000|2021-06-28 13:30:30|9306|9304|9314|9312|9315|9313|9305|9300|15857
1624887040000|2021-06-28 13:30:40|9315|9313|9327|9326|9333|9328|9314|9313|12989
1624887050000|2021-06-28 13:30:50|9328|9327|9328|9326|9330|9328|9326|9315|3464
1624887060000|2021-06-28 13:31:00|9327|9325|9340|9333|9340|9336|9326|9315|13074
1624887070000|2021-06-28 13:31:10|9339|9336|9338|9333|9340|9337|9336|9315|5340
1624887080000|2021-06-28 13:31:20|9339|9331|9325|9320|9340|9331|9312|9300|9445
1624887090000|2021-06-28 13:31:30|9324|9321|9325|9317|9335|9332|9322|9312|6597
1624887100000|2021-06-28 13:31:40|9324|9320|9335|9329|9335|9331|9323|9312|1519
1624887110000|2021-06-28 13:31:50|9334|9330|9335|9332|9335|9332|9334|9327|1000
1624887120000|2021-06-28 13:32:00|9340|9334|9335|9329|9340|9337|9332|9329|2806
1624887130000|2021-06-28 13:32:10|9334|9330|9344|9335|9345|9340|9334|9329|4399
1624887140000|2021-06-28 13:32:20|9345|9336|9338|9334|9345|9340|9338|9329|2500
1624887150000|2021-06-28 13:32:30|9335|9331|9345|9341|9345|9341|9335|9331|1416
1624887160000|2021-06-28 13:32:40|9348|9344|9336|9330|9349|9344|9336|9330|829
1624887170000|2021-06-28 13:32:50|9334|9331|9333|9328|9343|9331|9327|9307|1100
1624887180000|2021-06-28 13:33:00|9332|9325|9327|9321|9340|9331|9327|9320|2092
1624887190000|2021-06-28 13:33:10|9326|9320|9322|9310|9327|9320|9318|9294|200
1624887200000|2021-06-28 13:33:20|9320|9309|9319|9305|9320|9310|9313|9303|700
1624887210000|2021-06-28 13:33:30|9318|9304|9327|9321|9329|9322|9311|9285|658
1624887220000|2021-06-28 13:33:40|9328|9320|9331|9325|9333|9327|9327|9320|1572
1624887230000|2021-06-28 13:33:50|9330|9326|9327|9316|9330|9326|9321|9303|2700
1624887240000|2021-06-28 13:34:00|9326|9315|9333|9332|9334|9332|9324|9315|12723
1624887250000|2021-06-28 13:34:10|9334|9333|9335|9328|9340|9335|9334|9326|2200
1624887260000|2021-06-28 13:34:20|9336|9329|9337|9331|9340|9332|9334|9328|200
1624887270000|2021-06-28 13:34:30|9336|9332|9337|9330|9344|9337|9332|9325|2800
1624887280000|2021-06-28 13:34:40|9336|9329|9340|9335|9343|9335|9331|9319|300
1624887290000|2021-06-28 13:34:50|9341|9336|9341|9337|9343|9337|9340|9333|0
1624887300000|2021-06-28 13:35:00|9340|9339|9331|9323|9341|9339|9328|9321|1395
1624887310000|2021-06-28 13:35:10|9332|9324|9346|9343|9350|9345|9332|9324|3450
1624887320000|2021-06-28 13:35:20|9347|9344|9342|9337|9348|9344|9341|9336|594
1624887330000|2021-06-28 13:35:30|9341|9335|9341|9335|9342|9337|9336|9332|600
1624887340000|2021-06-28 13:35:40|9343|9338|9340|9334|9345|9339|9336|9331|875
1624887350000|2021-06-28 13:35:50|9341|9337|9337|9333|9345|9339|9337|9332|456
1624887360000|2021-06-28 13:36:00|9340|9334|9349|9346|9351|9346|9338|9334|11464
1624887370000|2021-06-28 13:36:10|9348|9344|9349|9346|9350|9347|9347|9343|5567
1624887380000|2021-06-28 13:36:20|9350|9345|9348|9346|9350|9348|9346|9345|8524
1624887390000|2021-06-28 13:36:30|9347|9345|9341|9339|9347|9345|9339|9336|5094
1624887400000|2021-06-28 13:36:40|9342|9338|9338|9336|9342|9340|9338|9336|6616
1624887410000|2021-06-28 13:36:50|9339|9333|9342|9336|9342|9336|9336|9332|5259
1624887420000|2021-06-28 13:37:00|9341|9334|9329|9323|9341|9334|9329|9323|300
1624887430000|2021-06-28 13:37:10|9330|9325|9322|9318|9334|9327|9318|9315|5282
1624887440000|2021-06-28 13:37:20|9321|9319|9313|9306|9321|9319|9309|9300|3142
1624887450000|2021-06-28 13:37:30|9312|9307|9313|9310|9316|9311|9311|9307|1700
1624887460000|2021-06-28 13:37:40|9312|9308|9323|9318|9324|9319|9312|9308|2696
1624887470000|2021-06-28 13:37:50|9322|9319|9323|9319|9324|9320|9322|9318|509
1624887480000|2021-06-28 13:38:00|9324|9320|9329|9322|9331|9324|9323|9310|5614
1624887490000|2021-06-28 13:38:10|9330|9325|9326|9319|9334|9326|9324|9319|900
1624887500000|2021-06-28 13:38:20|9325|9322|9327|9322|9332|9326|9324|9319|300
1624887510000|2021-06-28 13:38:30|9328|9323|9323|9318|9328|9324|9319|9313|3429
1624887520000|2021-06-28 13:38:40|9322|9319|9319|9314|9323|9319|9315|9305|1000
1624887530000|2021-06-28 13:38:50|9318|9315|9325|9319|9327|9321|9317|9310|2800
1624887540000|2021-06-28 13:39:00|9324|9320|9332|9326|9332|9327|9319|9313|2590
1624887550000|2021-06-28 13:39:10|9333|9327|9334|9329|9334|9330|9329|9326|423
1624887560000|2021-06-28 13:39:20|9333|9328|9333|9329|9335|9331|9331|9327|2170
1624887570000|2021-06-28 13:39:30|9334|9330|9333|9330|9336|9331|9331|9330|1738
1624887580000|2021-06-28 13:39:40|9332|9331|9332|9327|9335|9331|9330|9327|978
1624887590000|2021-06-28 13:39:50|9333|9328|9341|9337|9341|9337|9327|9324|2291
1624887600000|2021-06-28 13:40:00|9340|9336|9339|9336|9341|9337|9339|9336|799
1624887610000|2021-06-28 13:40:10|9340|9337|9339|9334|9343|9341|9338|9334|2389
1624887620000|2021-06-28 13:40:20|9338|9333|9338|9332|9340|9338|9336|9332|801
1624887630000|2021-06-28 13:40:30|9337|9331|9335|9332|9338|9334|9334|9329|300
1624887640000|2021-06-28 13:40:40|9337||9336||9337||9335||100
1624887650000|2021-06-28 13:40:50|9335|9333|9340|9336|9340|9336|9335|9332|0
1624887660000|2021-06-28 13:41:00|9341|9337|9346|9344|9349|9344|9341|9337|3390
1624887670000|2021-06-28 13:41:10|9345|9342|9338|9334|9346|9342|9337|9332|1470
1624887680000|2021-06-28 13:41:20|9339|9332|9344|9342|9345|9344|9339|9332|3374
1624887690000|2021-06-28 13:41:30|9345|9343|9342|9336|9345|9344|9339|9336|400
1624887700000|2021-06-28 13:41:40|9341|9335|9333|9329|9342|9337|9333|9329|200
1624887710000|2021-06-28 13:41:50|9332|9328|9332|9327|9334|9330|9324|9320|2436
1624887720000|2021-06-28 13:42:00|9333|9326|9332|9329|9336|9331|9329|9324|300
1624887730000|2021-06-28 13:42:10|9333|9327|9337|9332|9337|9334|9332|9327|1864
1624887740000|2021-06-28 13:42:20|9336|9333|9335|9333|9338|9334|9335|9332|200
1624887750000|2021-06-28 13:42:30|9336|9331|9328|9324|9338|9331|9324|9320|2898
1624887760000|2021-06-28 13:42:40|9327|9326|9322|9319|9328|9326|9322|9318|2294
1624887770000|2021-06-28 13:42:50|9323|9321|9319|9311|9326|9322|9313|9309|8201
1624887780000|2021-06-28 13:43:00|9318|9310|9309|9304|9318|9312|9305|9300|6118
1624887790000|2021-06-28 13:43:10|9310|9305|9309|9306|9313|9311|9307|9301|5944
1624887800000|2021-06-28 13:43:20|9308|9305|9310|9307|9311|9309|9307|9305|3686
1624887810000|2021-06-28 13:43:30|9309|9306|9300|9296|9310|9306|9297|9277|1468
1624887820000|2021-06-28 13:43:40|9299|9295|9302|9300|9303|9300|9299|9294|1607
1624887830000|2021-06-28 13:43:50|9303|9301|9310|9307|9311|9308|9301|9299|8013
1624887840000|2021-06-28 13:44:00|9311|9308|9327|9322|9329|9326|9310|9308|8294
1624887850000|2021-06-28 13:44:10|9326|9323|9337|9336|9338|9337|9326|9322|8928
1624887860000|2021-06-28 13:44:20|9338|9335|9338|9334|9340|9339|9337|9334|3510
1624887870000|2021-06-28 13:44:30|9337|9335|9339|9336|9340|9339|9334|9330|4346
1624887880000|2021-06-28 13:44:40|9338|9337|9341|9337|9342|9340|9338|9336|1500
1624887890000|2021-06-28 13:44:50|9340|9336|9341|9339|9344|9343|9340|9336|3094
1624887900000|2021-06-28 13:45:00|9342|9340|9352|9349|9355|9354|9342|9339|9615
1624887910000|2021-06-28 13:45:10|9350|9350|9352|9347|9353|9352|9349|9344|2700
1624887920000|2021-06-28 13:45:20|9350|9346|9352|9350|9355|9353|9349|9345|1200
1624887930000|2021-06-28 13:45:30|9351|9349|9350|9348|9352|9349|9349|9345|1128
1624887940000|2021-06-28 13:45:40|9353|9349|9352|9348|9357|9354|9350|9348|1298
1624887950000|2021-06-28 13:45:50|9354|9349|9340|9338|9354|9350|9335|9332|3199
1624887960000|2021-06-28 13:46:00|9339|9337|9342|9339|9343|9342|9338|9335|2524
1624887970000|2021-06-28 13:46:10|9341|9338|9340|9336|9343|9342|9337|9335|904
1624887980000|2021-06-28 13:46:20|9338|9337|9331|9325|9340|9337|9329|9325|1200
1624887990000|2021-06-28 13:46:30|9333|9327|9332|9330|9337|9336|9329|9324|2579
1624888000000|2021-06-28 13:46:40|9333|9331|9334|9329|9336|9334|9330|9326|1700
1624888010000|2021-06-28 13:46:50|9333|9328|9334|9333|9335|9333|9332|9328|100
1624888020000|2021-06-28 13:47:00|9335|9334|9341|9338|9341|9339|9334|9331|3484
1624888030000|2021-06-28 13:47:10|9340|9339|9342|9341|9344|9343|9340|9338|1925
1624888040000|2021-06-28 13:47:20|9343|9340|9338|9336|9343|9342|9333|9331|900
1624888050000|2021-06-28 13:47:30|9337|9337|9334|9330|9341|9340|9329|9326|1100
1624888060000|2021-06-28 13:47:40|9335|9333|9341|9339|9342|9341|9331|9326|7807
1624888070000|2021-06-28 13:47:50|9342|9341|9340|9339|9344|9342|9335|9332|800
1624888080000|2021-06-28 13:48:00|9341|9340|9341|9340|9342|9341|9338|9336|600
1624888090000|2021-06-28 13:48:10|9342|9339|9340|9337|9343|9342|9339|9337|300
1624888100000|2021-06-28 13:48:20|9341|9340|9343|9342|9344|9342|9340|9336|100
1624888110000|2021-06-28 13:48:30|9344|9343|9349|9348|9349|9348|9344|9340|2274
1624888120000|2021-06-28 13:48:40|9348|9347|9355|9352|9355|9353|9348|9346|3485
1624888130000|2021-06-28 13:48:50|9354|9353|9350|9348|9356|9355|9349|9346|4600
1624888140000|2021-06-28 13:49:00|9349|9347|9347|9346|9355|9353|9346|9344|1107
1624888150000|2021-06-28 13:49:10|9346|9345|9336|9335|9348|9346|9336|9333|2632
1624888160000|2021-06-28 13:49:20|9337|9336|9329|9327|9340|9338|9329|9326|1653
1624888170000|2021-06-28 13:49:30|9328|9326|9329|9328|9330|9328|9327|9325|600
1624888180000|2021-06-28 13:49:40|9328|9327|9324|9323|9329|9327|9319|9317|2554
1624888190000|2021-06-28 13:49:50|9323|9322|9327|9324|9327|9326|9322|9320|936
1624888200000|2021-06-28 13:50:00|9326|9323|9327|9324|9332|9331|9322|9318|2805
1624888210000|2021-06-28 13:50:10|9326|9322|9322|9319|9328|9323|9319|9317|900
1624888220000|2021-06-28 13:50:20|9321|9318|9312|9310|9322|9318|9312|9310|1579
1624888230000|2021-06-28 13:50:30|9313|9311|9313|9309|9315|9314|9309|9307|2724
1624888240000|2021-06-28 13:50:40|9314|9310|9306|9304|9314|9313|9305|9303|600
1624888250000|2021-06-28 13:50:50|9307|9305|9298|9295|9308|9306|9297|9294|2674
1624888260000|2021-06-28 13:51:00|9297|9294|9307|9306|9311|9308|9295|9291|2046
1624888270000|2021-06-28 13:51:10|9306|9305|9296|9291|9306|9305|9290|9289|4511
1624888280000|2021-06-28 13:51:20|9295|9290|9298|9295|9299|9297|9290|9288|1026
1624888290000|2021-06-28 13:51:30|9300|9297|9307|9304|9308|9306|9296|9292|1182
1624888300000|2021-06-28 13:51:40|9308|9303|9305|9303|9308|9305|9305|9303|0
1624888310000|2021-06-28 13:51:50|9304|9302|9307|9304|9308|9306|9302|9301|400
1624888320000|2021-06-28 13:52:00|9306|9305|9308|9305|9309|9308|9306|9304|399
1624888330000|2021-06-28 13:52:10|9307|9304|9307|9305|9307|9306|9301|9299|500
1624888340000|2021-06-28 13:52:20|9306|9304|9296|9293|9307|9305|9296|9292|400
1624888350000|2021-06-28 13:52:30|9297|9292|9291|9287|9300|9293|9291|9287|0
1624888360000|2021-06-28 13:52:40|9292|9286|9289|9287|9292|9288|9284|9278|4442
1624888370000|2021-06-28 13:52:50|9290|9286|9287|9285|9292|9289|9284|9281|1300
1624888380000|2021-06-28 13:53:00|9286|9283|9288|9286|9291|9289|9284|9281|2700
1624888390000|2021-06-28 13:53:10|9290|9287|9288|9284|9291|9290|9285|9283|2496
1624888400000|2021-06-28 13:53:20|9287|9285|9289|9286|9289|9288|9285|9282|2730
1624888410000|2021-06-28 13:53:30|9290|9285|9297|9295|9297|9295|9289|9285|3972
1624888420000|2021-06-28 13:53:40|9296|9294|9301|9299|9303|9300|9296|9293|598
1624888430000|2021-06-28 13:53:50|9302|9300|9309|9307|9309|9307|9302|9300|4846
1624888440000|2021-06-28 13:54:00|9310|9308|9304|9301|9310|9309|9303|9300|600
1624888450000|2021-06-28 13:54:10|9303|9302|9310|9307|9312|9311|9303|9302|600
1624888460000|2021-06-28 13:54:20|9309|9308|9312|9309|9313|9310|9303|9301|100
1624888470000|2021-06-28 13:54:30|9311|9308|9311|9309|9311|9309|9299|9297|799
1624888480000|2021-06-28 13:54:40|9310|9308|9310|9308|9311|9310|9307|9305|5192
1624888490000|2021-06-28 13:54:50|9311|9309|9313|9312|9313|9312|9308|9305|2814
1624888500000|2021-06-28 13:55:00|9314|9313|9319|9318|9319|9318|9313|9313|4212
1624888510000|2021-06-28 13:55:10|9320|9319|9309|9307|9320|9319|9305|9301|7600
1624888520000|2021-06-28 13:55:20|9308|9306|9306|9305|9311|9310|9305|9303|12101
1624888530000|2021-06-28 13:55:30|9305|9303|9305|9303|9307|9306|9303|9300|2388
1624888540000|2021-06-28 13:55:40|9304|9302|9305|9304|9306|9305|9299|9293|1052
1624888550000|2021-06-28 13:55:50|9306|9305|9306|9305|9306|9305|9302|9299|1600
1624888560000|2021-06-28 13:56:00|9305|9304|9297|9295|9306|9304|9296|9293|3300
1624888570000|2021-06-28 13:56:10|9298|9294|9299|9298|9301|9299|9297|9294|6321
1624888580000|2021-06-28 13:56:20|9300|9297|9304|9302|9305|9304|9300|9297|3539
1624888590000|2021-06-28 13:56:30|9305|9303|9306|9304|9307|9305|9304|9302|0
1624888600000|2021-06-28 13:56:40|9305|9303|9300|9297|9306|9303|9297|9293|700
1624888610000|2021-06-28 13:56:50|9299|9296|9302|9301|9302|9301|9293|9286|11187
1624888620000|2021-06-28 13:57:00|9303|9302|9308|9306|9310|9309|9303|9302|3688
1624888630000|2021-06-28 13:57:10|9307|9305|9307|9306|9308|9307|9303|9301|400
1624888640000|2021-06-28 13:57:20|9306|9305|9309|9308|9310|9309|9303|9301|6885
1624888650000|2021-06-28 13:57:30|9310|9309|9307|9305|9310|9309|9306|9303|2932
1624888660000|2021-06-28 13:57:40|9308|9306|9304|9303|9308|9306|9303|9301|1315
1624888670000|2021-06-28 13:57:50|9305|9304|9305|9304|9306|9305|9302|9301|1692
1624888680000|2021-06-28 13:58:00|9306|9305|9306|9305|9311|9310|9306|9304|2431
1624888690000|2021-06-28 13:58:10|9308|9306|9312|9311|9312|9311|9301|9300|2225
1624888700000|2021-06-28 13:58:20|9313|9312|9319|9317|9324|9323|9313|9312|5429
1624888710000|2021-06-28 13:58:30|9318|9316|9321|9318|9324|9321|9316|9313|200
1624888720000|2021-06-28 13:58:40|9320|9317|9320|9319|9322|9320|9318|9314|900
1624888730000|2021-06-28 13:58:50|9321|9320|9321|9320|9323|9322|9319|9317|400
1624888740000|2021-06-28 13:59:00|9322|9321|9322|9321|9324|9323|9317|9315|2838
1624888750000|2021-06-28 13:59:10|9323|9322|9319|9315|9326|9325|9319|9315|1354
1624888760000|2021-06-28 13:59:20|9320|9316|9325|9323|9325|9324|9316|9314|1974
1624888770000|2021-06-28 13:59:30|9324|9322|9323|9321|9324|9323|9321|9319|0
1624888780000|2021-06-28 13:59:40|9322|9322|9317|9315|9322|9322|9313|9311|600
1624888790000|2021-06-28 13:59:50|9316|9314|9313|9309|9316|9314|9312|9300|900
1624888800000|2021-06-28 14:00:00|9314|9308|9323|9318|9324|9322|9313|9308|2680
1624888810000|2021-06-28 14:00:10|9322|9319|9326|9324|9327|9325|9322|9314|1691
1624888820000|2021-06-28 14:00:20|9325|9323|9327|9325|9330|9328|9323|9315|3986
1624888830000|2021-06-28 14:00:30|9326|9324|9325|9319|9327|9325|9323|9316|1430
1624888840000|2021-06-28 14:00:40|9324|9317|9328|9325|9328|9326|9323|9317|4584
1624888850000|2021-06-28 14:00:50|9327|9326|9332|9330|9332|9330|9327|9325|4878
1624888860000|2021-06-28 14:01:00|9333|9331|9339|9337|9339|9337|9332|9330|5076
1624888870000|2021-06-28 14:01:10|9338|9338|9345|9341|9345|9341|9335|9332|4689
1624888880000|2021-06-28 14:01:20|9344|9342|9345|9344|9345|9344|9343|9340|2071
1624888890000|2021-06-28 14:01:30|9346|9345|9345|9343|9346|9345|9342|9341|2678
1624888900000|2021-06-28 14:01:40|9344|9344|9350|9349|9350|9349|9344|9343|4076
1624888910000|2021-06-28 14:01:50|9349|9348|9348|9346|9351|9350|9347|9344|1973
1624888920000|2021-06-28 14:02:00|9349|9347|9355|9354|9356|9355|9348|9347|5022
1624888930000|2021-06-28 14:02:10|9354|9353|9349|9346|9355|9353|9348|9345|567
1624888940000|2021-06-28 14:02:20|9348|9345|9345|9343|9350|9346|9343|9342|400
1624888950000|2021-06-28 14:02:30|9346|9344|9352|9350|9354|9353|9346|9344|2796
1624888960000|2021-06-28 14:02:40|9351|9349|9351|9348|9352|9349|9350|9347|450
1624888970000|2021-06-28 14:02:50|9352|9349|9350|9347|9353|9351|9348|9344|1988
1624888980000|2021-06-28 14:03:00|9349|9348|9349|9345|9350|9348|9347|9343|200
1624888990000|2021-06-28 14:03:10|9348|9346|9345|9343|9349|9346|9343|9337|200
1624889000000|2021-06-28 14:03:20|9346|9344|9345|9343|9346|9344|9342|9338|300
1624889010000|2021-06-28 14:03:30|9346|9344|9346|9342|9347|9346|9345|9342|1900
1624889020000|2021-06-28 14:03:40|9345|9341|9340|9338|9345|9341|9334|9330|980
1624889030000|2021-06-28 14:03:50|9339|9337|9338|9335|9341|9339|9337|9334|1100
1624889040000|2021-06-28 14:04:00|9340|9336|9328|9325|9340|9338|9326|9322|1531
1624889050000|2021-06-28 14:04:10|9329|9326|9328|9326|9332|9329|9324|9320|100
1624889060000|2021-06-28 14:04:20|9329|9325|9335|9333|9336|9334|9328|9325|2250
1624889070000|2021-06-28 14:04:30|9334|9332|9338|9336|9339|9338|9334|9330|1738
1624889080000|2021-06-28 14:04:40|9337|9335|9335|9333|9338|9336|9335|9332|200
1624889090000|2021-06-28 14:04:50|9336|9334|9336|9332|9339|9337|9334|9330|700
1624889100000|2021-06-28 14:05:00|9337|9333|9340|9339|9340|9339|9336|9333|100
1624889110000|2021-06-28 14:05:10|9341|9338|9347|9346|9353|9351|9341|9338|9295
1624889120000|2021-06-28 14:05:20|9346|9345|9347|9345|9350|9348|9344|9341|600
1624889130000|2021-06-28 14:05:30|9346|9344|9349|9346|9349|9346|9345|9343|100
1624889140000|2021-06-28 14:05:40|9350|9345|9346|9345|9350|9347|9343|9342|200
1624889150000|2021-06-28 14:05:50|9347|9346|9351|9350|9353|9350|9344|9342|200
1624889160000|2021-06-28 14:06:00|9350|9349|9353|9351|9355|9353|9348|9346|200
1624889170000|2021-06-28 14:06:10|9354|9352|9352|9348|9357|9355|9352|9348|300
1624889180000|2021-06-28 14:06:20|9351|9349|9349|9344|9351|9350|9346|9344|2450
1624889190000|2021-06-28 14:06:30|9348|9345|9352|9348|9353|9351|9347|9344|100
1624889200000|2021-06-28 14:06:40|9351|9347|9349|9348|9352|9348|9349|9346|0
1624889210000|2021-06-28 14:06:50|9350|9347|9348|9346|9350|9347|9347|9344|467
1624889220000|2021-06-28 14:07:00|9349|9347|9353|9349|9354|9350|9348|9346|0
1624889230000|2021-06-28 14:07:10|9352|9350|9354|9351|9354|9352|9351|9348|200
1624889240000|2021-06-28 14:07:20|9355|9349|9349|9346|9356|9353|9348|9346|400
1624889250000|2021-06-28 14:07:30|9350|9347|9353|9350|9353|9350|9347|9345|100
1624889260000|2021-06-28 14:07:40|9352|9349|9348|9345|9353|9350|9346|9345|300
1624889270000|2021-06-28 14:07:50|9349|9346|9355|9351|9355|9353|9348|9346|200
1624889280000|2021-06-28 14:08:00|9356|9352|9361|9359|9363|9361|9356|9352|915
1624889290000|2021-06-28 14:08:10|9360|9358|9360|9356|9363|9361|9358|9353|2982
1624889300000|2021-06-28 14:08:20|9359|9357|9351|9348|9359|9357|9345|9343|1300
1624889310000|2021-06-28 14:08:30|9352|9350|9350|9348|9354|9351|9349|9347|515
1624889320000|2021-06-28 14:08:40|9351|9347|9349|9347|9351|9349|9348|9346|0
1624889330000|2021-06-28 14:08:50|9348|9346|9350|9349|9351|9349|9345|9342|600
1624889340000|2021-06-28 14:09:00|9349|9348|9355|9354|9356|9355|9346|9344|1123
1624889350000|2021-06-28 14:09:10|9356|9355|9358|9355|9359|9358|9355|9355|2038
1624889360000|2021-06-28 14:09:20|9359|9357|9358|9355|9361|9359|9358|9355|0
1624889370000|2021-06-28 14:09:30|9357|9354|9356|9355|9359|9357|9355|9352|481
1624889380000|2021-06-28 14:09:40|9355|9353|9347|9343|9355|9353|9346|9343|1900
1624889390000|2021-06-28 14:09:50|9346|9344|9354|9352|9354|9352|9346|9344|200
1624889400000|2021-06-28 14:10:00|9353|9351|9354|9351|9355|9353|9351|9349|0
1624889410000|2021-06-28 14:10:10|9355|9352|9357|9355|9357|9356|9351|9349|100
1624889420000|2021-06-28 14:10:20|9356|9354|9356|9355|9357|9356|9353|9352|600
1624889430000|2021-06-28 14:10:30|9357|9356|9356|9355|9357|9356|9355|9353|900
1624889440000|2021-06-28 14:10:40|9355|9354|9354|9353|9355|9354|9351|9349|500
1624889450000|2021-06-28 14:10:50|9353|9352|9350|9347|9354|9353|9348|9346|300
1624889460000|2021-06-28 14:11:00|9349|9346|9352|9350|9353|9352|9347|9345|1374
1624889470000|2021-06-28 14:11:10|9351|9349|9352|9350|9353|9352|9350|9347|1000
1624889480000|2021-06-28 14:11:20|9353|9351|9352|9350|9355|9352|9351|9349|300
1624889490000|2021-06-28 14:11:30|9351|9349|9348|9345|9352|9351|9345|9343|600
1624889500000|2021-06-28 14:11:40|9347|9346|9348|9345|9349|9347|9344|9341|1000
1624889510000|2021-06-28 14:11:50|9347|9344|9348|9346|9349|9346|9347|9344|200
1624889520000|2021-06-28 14:12:00|9349|9347|9353|9352|9354|9353|9349|9347|3845
1624889530000|2021-06-28 14:12:10|9352|9351|9350|9348|9352|9351|9348|9346|662
1624889540000|2021-06-28 14:12:20|9349|9347|9358|9356|9359|9358|9349|9347|14874
1624889550000|2021-06-28 14:12:30|9357|9357|9358|9356|9361|9360|9357|9355|7698
1624889560000|2021-06-28 14:12:40|9359|9357|9357|9354|9359|9358|9356|9354|612
1624889570000|2021-06-28 14:12:50|9356|9355|9357|9355|9360|9359|9355|9355|600
1624889580000|2021-06-28 14:13:00|9358|9356|9360|9358|9361|9360|9357|9355|537
1624889590000|2021-06-28 14:13:10|9359|9357|9358|9355|9361|9359|9357|9355|600
1624889600000|2021-06-28 14:13:20|9357|9356|9346|9343|9358|9356|9345|9342|2005
1624889610000|2021-06-28 14:13:30|9347|9344|9348|9346|9348|9346|9343|9342|600
1624889620000|2021-06-28 14:13:40|9347|9345|9346|9343|9349|9347|9346|9343|700
1624889630000|2021-06-28 14:13:50|9347|9345|9349|9347|9349|9347|9346|9345|400
1624889640000|2021-06-28 14:14:00|9350|9348|9350|9349|9353|9351|9349|9347|1490
1624889650000|2021-06-28 14:14:10|9349|9348|9347|9343|9350|9348|9344|9342|3054
1624889660000|2021-06-28 14:14:20|9348|9344|9346|9341|9348|9344|9342|9340|900
1624889670000|2021-06-28 14:14:30|9347|9342|9348|9345|9350|9347|9347|9341|900
1624889680000|2021-06-28 14:14:40|9349|9346|9349|9346|9350|9347|9348|9346|300
1624889690000|2021-06-28 14:14:50|9350|9347|9350|9349|9352|9349|9350|9346|300
1624889700000|2021-06-28 14:15:00|9349|9348|9357|9356|9358|9357|9349|9348|1688
1624889710000|2021-06-28 14:15:10|9358|9357|9356|9354|9358|9357|9354|9353|100
1624889720000|2021-06-28 14:15:20|9355|9355|9357|9355|9360|9357|9354|9353|0
1624889730000|2021-06-28 14:15:30|9356|9354|9352|9348|9356|9354|9351|9348|500
1624889740000|2021-06-28 14:15:40|9351|9349|9350|9348|9354|9352|9349|9348|900
1624889750000|2021-06-28 14:15:50|9349|9346|9353|9351|9353|9351|9348|9346|800
1624889760000|2021-06-28 14:16:00|9354|9352|9356|9354|9356|9354|9352|9350|400
1624889770000|2021-06-28 14:16:10|9357|9355|9355|9353|9357|9355|9353|9351|400
1624889780000|2021-06-28 14:16:20|9354|9352|9355|9353|9356|9353|9352|9350|0
1624889790000|2021-06-28 14:16:30|9354|9352|9357|9354|9358|9356|9354|9352|0
1624889800000|2021-06-28 14:16:40|9358|9355|9365|9362|9365|9362|9358|9354|200
1624889810000|2021-06-28 14:16:50|9364|9363|9364|9362|9367|9365|9364|9360|200
1624889820000|2021-06-28 14:17:00|9365|9363|9360|9358|9366|9364|9358|9357|1197
1624889830000|2021-06-28 14:17:10|9359|9359|9355|9352|9360|9359|9353|9352|800
1624889840000|2021-06-28 14:17:20|9354|9353|9357|9355|9357|9355|9354|9352|100
1624889850000|2021-06-28 14:17:30|9356|9354|9354|9352|9356|9354|9350|9348|3492
1624889860000|2021-06-28 14:17:40|9355|9353|9352|9350|9357|9355|9351|9348|800
1624889870000|2021-06-28 14:17:50|9353|9352|9351|9350|9353|9352|9349|9348|600
1624889880000|2021-06-28 14:18:00|9352|9351|9356|9354|9358|9355|9352|9350|754
1624889890000|2021-06-28 14:18:10|9355|9353|9348|9345|9356|9354|9348|9345|1194
1624889900000|2021-06-28 14:18:20|9349|9347|9354|9353|9355|9353|9348|9347|200
1624889910000|2021-06-28 14:18:30|9353|9352|9355|9353|9355|9354|9352|9350|200
1624889920000|2021-06-28 14:18:40|9354|9352|9355|9354|9356|9354|9354|9352|300
1624889930000|2021-06-28 14:18:50|9356|9353|9356|9355|9360|9358|9356|9353|1377
1624889940000|2021-06-28 14:19:00|9357|9354|9348|9347|9357|9354|9348|9346|1000
1624889950000|2021-06-28 14:19:10|9349|9348|9351|9349|9352|9350|9347|9344|800
1624889960000|2021-06-28 14:19:20|9352|9351|9352|9351|9354|9352|9351|9348|200
1624889970000|2021-06-28 14:19:30|9351|9349|9352|9351|9353|9351|9349|9346|596
1624889980000|2021-06-28 14:19:40|9353|9352|9358|9356|9358|9356|9353|9352|1290
1624889990000|2021-06-28 14:19:50|9357|9355|9360|9359|9360|9359|9356|9354|600
1624890000000|2021-06-28 14:20:00|9361|9360|9351|9349|9362|9360|9351|9349|1000
1624890010000|2021-06-28 14:20:10|9350|9348|9356|9354|9356|9355|9350|9348|4003
1624890020000|2021-06-28 14:20:20|9355|9353|9353|9351|9357|9356|9351|9350|1100
1624890030000|2021-06-28 14:20:30|9352|9350|9349|9347|9354|9351|9349|9347|400
1624890040000|2021-06-28 14:20:40|9350|9348|9344|9342|9350|9348|9342|9341|800
1624890050000|2021-06-28 14:20:50|9345|9343|9345|9342|9345|9344|9342|9340|4327
1624890060000|2021-06-28 14:21:00|9344|9343|9350|9347|9351|9348|9342|9340|236
1624890070000|2021-06-28 14:21:10|9351|9348|9353|9350|9354|9350|9350|9347|0
1624890080000|2021-06-28 14:21:20|9352|9349|9348|9344|9353|9350|9348|9344|200
1624890090000|2021-06-28 14:21:30|9347|9345|9342|9340|9348|9346|9341|9340|7592
1624890100000|2021-06-28 14:21:40|9341|9339|9335|9333|9341|9339|9334|9330|5649
1624890110000|2021-06-28 14:21:50|9334|9332|9329|9326|9336|9333|9327|9326|650
1624890120000|2021-06-28 14:22:00|9328|9327|9329|9326|9330|9327|9327|9324|100
1624890130000|2021-06-28 14:22:10|9328|9325|9335|9332|9337|9335|9327|9325|400
1624890140000|2021-06-28 14:22:20|9336|9333|9337|9335|9341|9338|9336|9333|600
1624890150000|2021-06-28 14:22:30|9336|9334|9338|9336|9342|9341|9336|9334|400
1624890160000|2021-06-28 14:22:40|9337|9335|9334|9331|9338|9336|9334|9330|100
1624890170000|2021-06-28 14:22:50|9335|9330|9339|9336|9339|9336|9334|9330|0
1624890180000|2021-06-28 14:23:00|9340|9335|9345|9343|9347|9345|9340|9335|600
1624890190000|2021-06-28 14:23:10|9346|9344|9343|9340|9346|9344|9342|9340|0
1624890200000|2021-06-28 14:23:20|9342|9339|9339|9338|9344|9343|9338|9337|1111
1624890210000|2021-06-28 14:23:30|9340|9337|9341|9340|9344|9342|9338|9337|1192
1624890220000|2021-06-28 14:23:40|9342|9341|9343|9342|9345|9343|9339|9337|2900
1624890230000|2021-06-28 14:23:50|9344|9343|9337|9333|9346|9345|9336|9333|2518
1624890240000|2021-06-28 14:24:00|9336|9332|9335|9333|9339|9336|9335|9332|100
1624890250000|2021-06-28 14:24:10|9336|9334|9335|9333|9336|9334|9331|9329|2988
1624890260000|2021-06-28 14:24:20|9334|9334|9335|9332|9335|9334|9332|9330|442
1624890270000|2021-06-28 14:24:30|9334|9333|9329|9327|9334|9333|9327|9325|500
1624890280000|2021-06-28 14:24:40|9330|9326|9327|9326|9331|9329|9326|9325|900
1624890290000|2021-06-28 14:24:50|9326|9324|9328|9327|9331|9328|9326|9324|1762
1624890300000|2021-06-28 14:25:00|9329|9328|9332|9331|9334|9332|9329|9327|1100
1624890310000|2021-06-28 14:25:10|9333|9332|9336|9335|9337|9335|9332|9331|300
1624890320000|2021-06-28 14:25:20|9335|9334|9331|9329|9335|9335|9331|9329|2204
1624890330000|2021-06-28 14:25:30|9332|9328|9325|9322|9332|9329|9325|9322|493
1624890340000|2021-06-28 14:25:40|9324|9323|9322|9319|9327|9325|9322|9319|1100
1624890350000|2021-06-28 14:25:50|9321|9318|9321|9319|9325|9324|9319|9317|2222
1624890360000|2021-06-28 14:26:00|9322|9320|9324|9322|9324|9323|9319|9317|500
1624890370000|2021-06-28 14:26:10|9323|9321|9322|9321|9323|9322|9321|9319|400
1624890380000|2021-06-28 14:26:20|9323|9322|9324|9323|9326|9325|9323|9322|1068
1624890390000|2021-06-28 14:26:30|9325|9322|9325|9323|9325|9324|9323|9321|200
1624890400000|2021-06-28 14:26:40|9324|9322|9321|9320|9324|9322|9320|9318|0
1624890410000|2021-06-28 14:26:50|9322|9321|9323|9321|9325|9324|9322|9321|3290
1624890420000|2021-06-28 14:27:00|9324|9322|9320|9319|9325|9323|9319|9317|2800
1624890430000|2021-06-28 14:27:10|9319|9318|9322|9320|9322|9321|9316|9314|700
1624890440000|2021-06-28 14:27:20|9321|9321|9324|9323|9324|9323|9319|9317|4205
1624890450000|2021-06-28 14:27:30|9325|9322|9330|9328|9330|9329|9325|9322|2800
1624890460000|2021-06-28 14:27:40|9331|9329|9329|9326|9332|9330|9327|9324|728
1624890470000|2021-06-28 14:27:50|9330|9327|9328|9325|9330|9329|9327|9324|200
1624890480000|2021-06-28 14:28:00|9329|9326|9328|9326|9330|9329|9326|9324|290
1624890490000|2021-06-28 14:28:10|9327|9325|9320|9318|9327|9325|9320|9318|200
1624890500000|2021-06-28 14:28:20|9319|9317|9320|9318|9323|9321|9318|9315|0
1624890510000|2021-06-28 14:28:30|9321|9319|9317|9316|9323|9321|9317|9316|500
1624890520000|2021-06-28 14:28:40|9318|9315|9315|9312|9319|9317|9309|9306|1900
1624890530000|2021-06-28 14:28:50|9314|9311|9317|9314|9317|9315|9309|9307|4800
1624890540000|2021-06-28 14:29:00|9316|9313|9318|9317|9319|9318|9315|9313|665
1624890550000|2021-06-28 14:29:10|9319|9316|9319|9318|9320|9318|9316|9314|1168
1624890560000|2021-06-28 14:29:20|9320|9319|9323|9322|9323|9322|9318|9315|2272
1624890570000|2021-06-28 14:29:30|9324|9323|9327|9325|9328|9326|9321|9318|916
1624890580000|2021-06-28 14:29:40|9329|9326|9330|9329|9330|9329|9327|9325|200
1624890590000|2021-06-28 14:29:50|9331|9328|9333|9330|9333|9331|9329|9328|954
1624890600000|2021-06-28 14:30:00|9332|9331|9328|9326|9334|9333|9328|9325|1768
1624890610000|2021-06-28 14:30:10|9329|9327|9329|9326|9330|9327|9324|9321|100
1624890620000|2021-06-28 14:30:20|9330|9327|9331|9330|9331|9330|9329|9327|495
1624890630000|2021-06-28 14:30:30|9332|9331|9333|9331|9333|9332|9331|9329|536
1624890640000|2021-06-28 14:30:40|9332|9330|9332|9331|9333|9331|9331|9328|100
1624890650000|2021-06-28 14:30:50|9333|9330|9330|9329|9333|9330|9326|9324|500
1624890660000|2021-06-28 14:31:00|9331|9330|9333|9331|9333|9332|9331|9330|635
1624890670000|2021-06-28 14:31:10|9332|9332|9332|9331|9333|9332|9330|9328|100
1624890680000|2021-06-28 14:31:20|9331|9330|9333|9331|9334|9333|9331|9329|200
1624890690000|2021-06-28 14:31:30|9334|9332|9330|9328|9334|9332|9326|9325|600
1624890700000|2021-06-28 14:31:40|9329|9327|9325|9324|9330|9328|9322|9321|1900
1624890710000|2021-06-28 14:31:50|9326|9325|9325|9324|9326|9325|9324|9323|2266
1624890720000|2021-06-28 14:32:00|9326|9325|9325|9324|9328|9327|9324|9323|2713
1624890730000|2021-06-28 14:32:10|9324|9323|9325|9324|9326|9325|9324|9323|1842
1624890740000|2021-06-28 14:32:20|9324|9323|9325|9323|9325|9324|9323|9321|1260
1624890750000|2021-06-28 14:32:30|9324|9322|9324|9322|9325|9322|9324|9321|1100
1624890760000|2021-06-28 14:32:40|9323|9323|9325|9323|9325|9324|9323|9321|3311
1624890770000|2021-06-28 14:32:50|9326|9324|9329|9328|9330|9329|9326|9323|3460
1624890780000|2021-06-28 14:33:00|9330|9329|9332|9331|9334|9332|9330|9329|1652
1624890790000|2021-06-28 14:33:10|9331|9330|9324|9323|9331|9330|9324|9323|2344
1624890800000|2021-06-28 14:33:20|9323|9322|9327|9325|9327|9325|9322|9320|892
1624890810000|2021-06-28 14:33:30|9326|9326|9328|9326|9328|9327|9326|9325|647
1624890820000|2021-06-28 14:33:40|9329|9327|9329|9327|9329|9328|9329|9327|160
1624890830000|2021-06-28 14:33:50|9330|9328|9327|9325|9330|9329|9326|9325|100
1624890840000|2021-06-28 14:34:00|9328|9326|9329|9326|9329|9328|9326|9325|0
1624890850000|2021-06-28 14:34:10|9328|9325|9328|9326|9329|9327|9326|9325|0
1624890860000|2021-06-28 14:34:20|9329|9325|9326|9325|9329|9326|9325|9323|856
1624890870000|2021-06-28 14:34:30|9325|9324|9327|9326|9328|9326|9325|9324|668
1624890880000|2021-06-28 14:34:40|9326|9325|9327|9325|9327|9326|9326|9325|200
1624890890000|2021-06-28 14:34:50|9326|9324|9318|9316|9326|9324|9318|9315|2099
1624890900000|2021-06-28 14:35:00|9317|9317|9319|9317|9321|9319|9315|9313|2717
1624890910000|2021-06-28 14:35:10|9318|9318|9320|9319|9320|9319|9318|9317|1642
1624890920000|2021-06-28 14:35:20|9321|9320|9322|9320|9322|9321|9321|9319|4131
1624890930000|2021-06-28 14:35:30|9321|9321|9324|9323|9325|9324|9321|9319|3036
1624890940000|2021-06-28 14:35:40|9325|9324|9324|9323|9325|9324|9322|9320|1309
1624890950000|2021-06-28 14:35:50|9323|9322|9325|9324|9325|9324|9323|9321|300
1624890960000|2021-06-28 14:36:00|9326|9325|9329|9326|9329|9328|9325|9324|1482
1624890970000|2021-06-28 14:36:10|9328|9327|9325|9324|9329|9327|9325|9324|100
1624890980000|2021-06-28 14:36:20|9326|9322|9322|9321|9326|9322|9322|9320|1588
1624890990000|2021-06-28 14:36:30|9321|9320|9319|9317|9321|9320|9315|9314|1855
1624891000000|2021-06-28 14:36:40|9318|9316|9313|9312|9318|9317|9313|9311|893
1624891010000|2021-06-28 14:36:50|9314|9313|9313|9311|9317|9316|9313|9311|376
1624891020000|2021-06-28 14:37:00|9314|9312|9317|9315|9321|9319|9313|9311|2214
1624891030000|2021-06-28 14:37:10|9316|9316|9317|9315|9319|9318|9316|9315|100
1624891040000|2021-06-28 14:37:20|9316|9314|9314|9313|9316|9314|9313|9310|370
1624891050000|2021-06-28 14:37:30|9315|9314|9317|9316|9317|9316|9314|9313|0
1624891060000|2021-06-28 14:37:40|9316|9315|9320|9318|9323|9321|9316|9314|296
1624891070000|2021-06-28 14:37:50|9319|9317|9314|9311|9320|9318|9313|9311|1019
1624891080000|2021-06-28 14:38:00|9315|9312|9315|9314|9318|9316|9314|9312|400
1624891090000|2021-06-28 14:38:10|9316|9315|9317|9314|9318|9316|9315|9314|504
1624891100000|2021-06-28 14:38:20|9316|9315|9317|9316|9321|9320|9315|9315|1092
1624891110000|2021-06-28 14:38:30|9316|9314|9317|9316|9318|9317|9316|9314|300
1624891120000|2021-06-28 14:38:40|9316|9315|9312|9311|9316|9315|9309|9306|2256
1624891130000|2021-06-28 14:38:50|9313|9310|9312|9311|9314|9312|9310|9309|1300
1624891140000|2021-06-28 14:39:00|9311|9310|9313|9312|9313|9312|9311|9310|1610
1624891150000|2021-06-28 14:39:10|9312|9311|9312|9311|9313|9312|9312|9310|1555
1624891160000|2021-06-28 14:39:20|9311|9310|9309|9308|9312|9311|9308|9305|3124
1624891170000|2021-06-28 14:39:30|9310|9307|9308|9305|9310|9309|9307|9305|560
1624891180000|2021-06-28 14:39:40|9307|9306|9305|9303|9308|9306|9305|9303|0
1624891190000|2021-06-28 14:39:50|9304|9302|9304|9302|9305|9303|9302|9300|328
1624891200000|2021-06-28 14:40:00|9305|9303|9302|9300|9306|9304|9302|9300|0
1624891210000|2021-06-28 14:40:10|9303|9301|9304|9301|9306|9304|9302|9300|396
1624891220000|2021-06-28 14:40:20|9303|9300|9303|9302|9304|9302|9301|9300|0
1624891230000|2021-06-28 14:40:30|9302|9301|9297|9294|9303|9302|9297|9294|333
1624891240000|2021-06-28 14:40:40|9296|9295|9298|9297|9299|9298|9296|9294|870
1624891250000|2021-06-28 14:40:50|9297|9296|9297|9296|9298|9297|9294|9293|800
1624891260000|2021-06-28 14:41:00|9298|9297|9298|9297|9301|9300|9298|9297|1474
1624891270000|2021-06-28 14:41:10|9297|9296|9298|9297|9299|9298|9295|9293|0
1624891280000|2021-06-28 14:41:20|9297|9296|9297|9296|9297|9296|9295|9294|0
1624891290000|2021-06-28 14:41:30|9296|9295|9297|9296|9297|9296|9296|9294|375
1624891300000|2021-06-28 14:41:40|9298|9295|9296|9295|9299|9298|9296|9294|535
1624891310000|2021-06-28 14:41:50|9297|9296|9293|9292|9298|9296|9292|9290|200
1624891320000|2021-06-28 14:42:00|9292|9291|9297|9296|9298|9297|9292|9290|2000
1624891330000|2021-06-28 14:42:10|9296|9295|9295|9293|9296|9295|9293|9291|300
1624891340000|2021-06-28 14:42:20|9294|9292|9295|9294|9295|9294|9292|9291|0
1624891350000|2021-06-28 14:42:30|9294|9293|9298|9297|9299|9298|9293|9292|1750
1624891360000|2021-06-28 14:42:40|9299|9298|9298|9297|9301|9300|9298|9296|2102
1624891370000|2021-06-28 14:42:50|9299|9298|9299|9298|9300|9299|9296|9295|200
1624891380000|2021-06-28 14:43:00|9300|9299|9298|9296|9300|9299|9297|9296|100
1624891390000|2021-06-28 14:43:10|9299|9297|9299|9297|9299|9298|9296|9294|400
1624891400000|2021-06-28 14:43:20|9298|9298|9296|9294|9299|9298|9294|9291|400
1624891410000|2021-06-28 14:43:30|9295|9293|9305|9304|9306|9305|9295|9293|2225
1624891420000|2021-06-28 14:43:40|9306|9305|9305|9304|9306|9305|9303|9301|600
1624891430000|2021-06-28 14:43:50|9304|9303|9296|9293|9304|9303|9294|9292|400
1624891440000|2021-06-28 14:44:00|9297|9294|9299|9297|9300|9299|9296|9293|320
1624891450000|2021-06-28 14:44:10|9298|9298|9296|9294|9299|9298|9295|9294|0
1624891460000|2021-06-28 14:44:20|9295|9295|9296|9295|9297|9296|9295|9294|100
1624891470000|2021-06-28 14:44:30|9297|9296|9299|9297|9300|9299|9297|9296|798
1624891480000|2021-06-28 14:44:40|9298|9296|9292|9289|9298|9296|9292|9289|282
1624891490000|2021-06-28 14:44:50|9291|9288|9291|9289|9291|9290|9285|9282|2800
1624891500000|2021-06-28 14:45:00|9292|9288|9290|9287|9294|9292|9289|9286|1300
1624891510000|2021-06-28 14:45:10|9291|9288|9291|9289|9291|9290|9289|9286|590
1624891520000|2021-06-28 14:45:20|9290|9290|9287|9285|9291|9290|9286|9284|200
1624891530000|2021-06-28 14:45:30|9288|9286|9286|9284|9290|9289|9286|9284|100
1624891540000|2021-06-28 14:45:40|9285|9283|9285|9283|9286|9284|9282|9280|0
1624891550000|2021-06-28 14:45:50|9286|9284|9287|9285|9287|9285|9280|9278|1600
1624891560000|2021-06-28 14:46:00|9288|9286|9289|9288|9289|9288|9285|9283|1433
1624891570000|2021-06-28 14:46:10|9288|9287|9286|9284|9290|9288|9286|9284|195
1624891580000|2021-06-28 14:46:20|9287|9285|9285|9284|9288|9287|9285|9284|200
1624891590000|2021-06-28 14:46:30|9284|9283|9282|9281|9285|9283|9281|9279|100
1624891600000|2021-06-28 14:46:40|9284|9280|9278|9276|9284|9280|9277|9275|0
1624891610000|2021-06-28 14:46:50|9277|9275|9280|9278|9282|9281|9277|9275|600
1624891620000|2021-06-28 14:47:00|9279|9279|9281|9280|9283|9282|9279|9277|303
1624891630000|2021-06-28 14:47:10|9282|9279|9284|9283|9285|9283|9281|9279|0
1624891640000|2021-06-28 14:47:20|9285|9284|9293|9291|9295|9293|9285|9284|996
1624891650000|2021-06-28 14:47:30|9292|9290|9291|9290|9293|9291|9291|9288|0
1624891660000|2021-06-28 14:47:40|9290|9289|9290|9288|9291|9289|9287|9285|0
1624891670000|2021-06-28 14:47:50|9289|9287|9286|9283|9289|9288|9286|9283|1300
1624891680000|2021-06-28 14:48:00|9287|9284|9290|9288|9291|9289|9287|9284|0
1624891690000|2021-06-28 14:48:10|9291|9289|9292|9291|9292|9291|9291|9288|0
1624891700000|2021-06-28 14:48:20|9293|9292|9292|9288|9293|9292|9290|9287|0
1624891710000|2021-06-28 14:48:30|9291|9289|9290|9288|9292|9290|9289|9287|100
1624891720000|2021-06-28 14:48:40|9289|9289|9293|9292|9294|9293|9289|9287|992
1624891730000|2021-06-28 14:48:50|9292|9291|9293|9291|9293|9291|9291|9290|0
1624891740000|2021-06-28 14:49:00|9292|9292|9290|9289|9294|9292|9290|9288|0
1624891750000|2021-06-28 14:49:10|9291|9290|9295|9294|9295|9294|9289|9288|700
1624891760000|2021-06-28 14:49:20|9294|9293|9292|9290|9295|9294|9291|9289|600
1624891770000|2021-06-28 14:49:30|9291|9289|9289|9287|9293|9291|9289|9286|100
1624891780000|2021-06-28 14:49:40|9290|9288|9289|9287|9290|9289|9288|9286|0
1624891790000|2021-06-28 14:49:50|9288|9286|9287|9285|9289|9288|9286|9285|700
1624891800000|2021-06-28 14:50:00|9288|9286|9286|9285|9289|9288|9286|9284|0
1624891810000|2021-06-28 14:50:10|9287|9286|9290|9288|9291|9290|9286|9286|795
1624891820000|2021-06-28 14:50:20|9289|9289|9295|9293|9297|9296|9289|9288|4689
1624891830000|2021-06-28 14:50:30|9294|9292|9290|9289|9295|9293|9288|9286|600
1624891840000|2021-06-28 14:50:40|9291|9288|9288|9287|9291|9289|9286|9285|0
1624891850000|2021-06-28 14:50:50|9287|9286|9287|9285|9287|9286|9286|9284|0
1624891860000|2021-06-28 14:51:00|9288|9286|9289|9288|9289|9288|9285|9283|298
1624891870000|2021-06-28 14:51:10|9290|9289|9291|9290|9292|9290|9290|9288|100
1624891880000|2021-06-28 14:51:20|9292|9289|9293|9292|9293|9292|9291|9289|378
1624891890000|2021-06-28 14:51:30|9294|9293|9298|9296|9299|9298|9293|9292|3048
1624891900000|2021-06-28 14:51:40|9299|9297|9301|9300|9302|9301|9299|9297|1823
1624891910000|2021-06-28 14:51:50|9302|9299|9302|9301|9304|9303|9301|9299|500
1624891920000|2021-06-28 14:52:00|9303|9302|9302|9301|9304|9302|9299|9297|300
1624891930000|2021-06-28 14:52:10|9303|9302|9304|9303|9304|9303|9302|9300|400
1624891940000|2021-06-28 14:52:20|9305|9304|9301|9299|9306|9305|9301|9299|1024
1624891950000|2021-06-28 14:52:30|9302|9300|9298|9296|9303|9302|9297|9295|100
1624891960000|2021-06-28 14:52:40|9299|9297|9290|9287|9300|9297|9290|9287|760
1624891970000|2021-06-28 14:52:50|9289|9286|9289|9286|9289|9287|9287|9286|0
1624891980000|2021-06-28 14:53:00|9288|9287|9293|9290|9293|9291|9288|9287|400
1624891990000|2021-06-28 14:53:10|9292|9289|9289|9288|9293|9290|9289|9288|0
1624892000000|2021-06-28 14:53:20|9288|9287|9291|9290|9292|9290|9288|9285|300
1624892010000|2021-06-28 14:53:30|9292|9289|9292|9291|9293|9291|9290|9289|401
1624892020000|2021-06-28 14:53:40|9293|9292|9295|9294|9296|9294|9292|9292|2843
1624892030000|2021-06-28 14:53:50|9294|9293|9297|9296|9297|9296|9294|9293|193
1624892040000|2021-06-28 14:54:00|9296|9295|9295|9293|9298|9297|9294|9292|301
1624892050000|2021-06-28 14:54:10|9294|9292|9296|9294|9296|9294|9292|9290|100
1624892060000|2021-06-28 14:54:20|9295|9293|9291|9288|9295|9294|9288|9284|6382
1624892070000|2021-06-28 14:54:30|9292|9287|9290|9287|9292|9288|9290|9287|0
1624892080000|2021-06-28 14:54:40|9291|9288|9289|9287|9292|9288|9289|9287|200
1624892090000|2021-06-28 14:54:50|9290|9288|9288|9286|9291|9289|9288|9286|441
1624892100000|2021-06-28 14:55:00|9289|9285|9285|9283|9289|9285|9284|9283|600
1624892110000|2021-06-28 14:55:10|9284|9284|9283|9281|9286|9284|9282|9280|200
1624892120000|2021-06-28 14:55:20|9282|9280|9285|9283|9287|9285|9282|9280|800
1624892130000|2021-06-28 14:55:30|9286|9284|9290|9288|9293|9290|9286|9284|904
1624892140000|2021-06-28 14:55:40|9291|9289|9291|9288|9292|9290|9290|9288|0
1624892150000|2021-06-28 14:55:50|9290|9287|9291|9288|9291|9289|9288|9286|0
1624892160000|2021-06-28 14:56:00|9290|9289|9288|9287|9291|9290|9288|9286|0
1624892170000|2021-06-28 14:56:10|9289|9286|9283|9281|9289|9286|9282|9280|300
1624892180000|2021-06-28 14:56:20|9284|9282|9279|9277|9285|9283|9277|9275|2026
1624892190000|2021-06-28 14:56:30|9280|9278|9276|9273|9280|9278|9275|9273|800
1624892200000|2021-06-28 14:56:40|9275|9272|9276|9274|9276|9274|9273|9271|0
1624892210000|2021-06-28 14:56:50|9275|9273|9274|9272|9275|9273|9273|9271|0
1624892220000|2021-06-28 14:57:00|9273|9273|9273|9271|9275|9273|9272|9270|705
1624892230000|2021-06-28 14:57:10|9272|9272|9273|9271|9273|9272|9272|9271|300
1624892240000|2021-06-28 14:57:20|9272|9272|9273|9271|9273|9272|9272|9271|0
1624892250000|2021-06-28 14:57:30|9272|9269|9274|9273|9274|9273|9272|9269|612
1624892260000|2021-06-28 14:57:40|9275|9274|9280|9279|9281|9279|9274|9274|1052
1624892270000|2021-06-28 14:57:50|9281|9280|9288|9286|9291|9290|9281|9280|1294
1624892280000|2021-06-28 14:58:00|9287|9285|9286|9283|9287|9286|9284|9283|400
1624892290000|2021-06-28 14:58:10|9287|9284|9286|9284|9287|9285|9286|9282|0
1624892300000|2021-06-28 14:58:20|9285|9285|9286|9285|9288|9285|9285|9284|0
1624892310000|2021-06-28 14:58:30|9285|9284|9287|9286|9288|9286|9285|9284|700
1624892320000|2021-06-28 14:58:40|9288|9285|9290|9288|9291|9289|9288|9285|100
1624892330000|2021-06-28 14:58:50|9289|9287|9288|9286|9289|9288|9287|9284|100
1624892340000|2021-06-28 14:59:00|9289|9287|9284|9282|9289|9287|9282|9281|300
1624892350000|2021-06-28 14:59:10|9283|9281|9286|9284|9286|9285|9280|9278|100
1624892360000|2021-06-28 14:59:20|9285|9283|9288|9285|9288|9285|9283|9281|351
1624892370000|2021-06-28 14:59:30|9287|9284|9288|9286|9289|9287|9286|9284|0
1624892380000|2021-06-28 14:59:40|9290|9287|9287|9285|9290|9288|9286|9285|134
1624892390000|2021-06-28 14:59:50|9286|9284|9286|9284|9287|9285|9284|9283|0
1624892400000|2021-06-28 15:00:00|9287|9285|9287|9286|9288|9286|9286|9284|0
1624892410000|2021-06-28 15:00:10|9286|9285|9287|9286|9287|9286|9285|9281|100
1624892420000|2021-06-28 15:00:20|9288|9285|9293|9290|9296|9295|9287|9285|9030
1624892430000|2021-06-28 15:00:30|9292|9289|9290|9287|9293|9290|9290|9287|0
1624892440000|2021-06-28 15:00:40|9289|9288|9286|9285|9291|9289|9285|9283|543
1624892450000|2021-06-28 15:00:50|9287|9286|9283|9281|9287|9286|9282|9281|100
1624892460000|2021-06-28 15:01:00|9284|9282|9282|9281|9284|9282|9282|9281|200
1624892470000|2021-06-28 15:01:10|9283|9282|9286|9284|9287|9285|9283|9281|100
1624892480000|2021-06-28 15:01:20|9287|9285|9289|9287|9290|9289|9285|9283|900
1624892490000|2021-06-28 15:01:30|9288|9286|9289|9288|9290|9289|9285|9284|0
1624892500000|2021-06-28 15:01:40|9290|9287|9289|9287|9290|9288|9287|9285|100
1624892510000|2021-06-28 15:01:50|9288|9286|9290|9288|9290|9289|9287|9285|298
1624892520000|2021-06-28 15:02:00|9291|9289|9291|9289|9292|9291|9288|9285|100
1624892530000|2021-06-28 15:02:10|9292|9290|9291|9289|9292|9291|9290|9288|0
1624892540000|2021-06-28 15:02:20|9292|9290|9294|9292|9294|9293|9292|9290|200
1624892550000|2021-06-28 15:02:30|9295|9293|9295|9293|9295|9294|9294|9293|298
1624892560000|2021-06-28 15:02:40|9296|9294|9298|9297|9298|9297|9295|9294|2000
1624892570000|2021-06-28 15:02:50|9297|9296|9301|9300|9302|9301|9297|9296|2251
1624892580000|2021-06-28 15:03:00|9302|9301|9301|9299|9303|9301|9301|9299|100
1624892590000|2021-06-28 15:03:10|9300|9298|9301|9299|9301|9299|9298|9296|0
1624892600000|2021-06-28 15:03:20|9300|9297|9299|9297|9300|9297|9296|9294|100
1624892610000|2021-06-28 15:03:30|9298|9295|9299|9296|9299|9296|9296|9294|0
1624892620000|2021-06-28 15:03:40|9298|9295|9301|9298|9301|9298|9297|9295|0
1624892630000|2021-06-28 15:03:50|9300|9297|9301|9298|9301|9299|9298|9295|0
1624892640000|2021-06-28 15:04:00|9300|9297|9298|9296|9301|9299|9298|9295|0
1624892650000|2021-06-28 15:04:10|9299|9295|9297|9294|9299|9296|9296|9294|100
1624892660000|2021-06-28 15:04:20|9296|9293|9294|9292|9297|9293|9293|9291|0
1624892670000|2021-06-28 15:04:30|9293|9291|9292|9290|9294|9292|9291|9289|0
1624892680000|2021-06-28 15:04:40|9293|9291|9289|9288|9293|9291|9288|9286|493
1624892690000|2021-06-28 15:04:50|9290|9289|9290|9289|9292|9290|9288|9286|0
1624892700000|2021-06-28 15:05:00|9291|9288|9293|9291|9294|9292|9290|9288|200
1624892710000|2021-06-28 15:05:10|9292|9290|9296|9294|9297|9295|9292|9290|500
1624892720000|2021-06-28 15:05:20|9295|9295|9297|9295|9297|9296|9295|9294|125
1624892730000|2021-06-28 15:05:30|9296|9296|9295|9292|9298|9297|9294|9292|698
1624892740000|2021-06-28 15:05:40|9294|9291|9292|9290|9294|9292|9292|9290|0
1624892750000|2021-06-28 15:05:50|9291|9291|9293|9291|9293|9292|9291|9289|400
1624892760000|2021-06-28 15:06:00|9292|9290|9291|9289|9293|9290|9290|9288|200
1624892770000|2021-06-28 15:06:10|9290|9290|9289|9286|9292|9290|9287|9286|800
1624892780000|2021-06-28 15:06:20|9290|9287|9292|9291|9294|9291|9290|9287|100
1624892790000|2021-06-28 15:06:30|9293|9290|9292|9289|9293|9290|9290|9288|100
1624892800000|2021-06-28 15:06:40|9291|9290|9290|9287|9291|9290|9289|9287|183
1624892810000|2021-06-28 15:06:50|9289|9286|9291|9289|9291|9289|9288|9285|100
1624892820000|2021-06-28 15:07:00|9290|9290|9292|9289|9294|9293|9290|9289|0
1624892830000|2021-06-28 15:07:10|9291|9288|9291|9290|9292|9290|9290|9287|0
1624892840000|2021-06-28 15:07:20|9290|9289|9290|9288|9290|9289|9290|9288|200
1624892850000|2021-06-28 15:07:30|9289|9289|9291|9290|9292|9290|9289|9288|100
1624892860000|2021-06-28 15:07:40|9292|9289|9292|9290|9293|9291|9292|9289|0
1624892870000|2021-06-28 15:07:50|9293|9291|9291|9290|9293|9292|9290|9289|0
1624892880000|2021-06-28 15:08:00|9292|9289|9292|9291|9292|9291|9290|9288|100
1624892890000|2021-06-28 15:08:10|9291|9290|9291|9289|9292|9291|9288|9285|1300
1624892900000|2021-06-28 15:08:20|9292|9290|9289|9287|9292|9291|9289|9286|201
1624892910000|2021-06-28 15:08:30|9288|9286|9286|9285|9289|9286|9286|9285|100
1624892920000|2021-06-28 15:08:40|9285|9284|9283|9281|9286|9285|9282|9281|500
1624892930000|2021-06-28 15:08:50|9284|9282|9284|9282|9285|9283|9283|9282|0
1624892940000|2021-06-28 15:09:00|9285|9283|9285|9283|9286|9284|9284|9282|0
1624892950000|2021-06-28 15:09:10|9286|9284|9287|9286|9287|9286|9286|9283|0
1624892960000|2021-06-28 15:09:20|9288|9285|9290|9288|9291|9289|9287|9285|696
1624892970000|2021-06-28 15:09:30|9291|9289|9288|9286|9292|9290|9288|9286|200
1624892980000|2021-06-28 15:09:40|9287|9287|9289|9287|9289|9287|9287|9286|0
1624892990000|2021-06-28 15:09:50|9290|9288|9290|9289|9291|9290|9290|9288|0
1624893000000|2021-06-28 15:10:00|9289|9288|9292|9290|9292|9291|9289|9287|300
1624893010000|2021-06-28 15:10:10|9291|9289|9291|9290|9291|9290|9287|9285|400
1624893020000|2021-06-28 15:10:20|9292|9291|9291|9290|9292|9291|9290|9289|600
1624893030000|2021-06-28 15:10:30|9292|9291|9292|9290|9294|9293|9291|9288|700
1624893040000|2021-06-28 15:10:40|9293|9291|9298|9297|9299|9297|9292|9291|823
1624893050000|2021-06-28 15:10:50|9299|9298|9304|9302|9307|9305|9299|9298|1529
1624893060000|2021-06-28 15:11:00|9305|9303|9306|9304|9306|9305|9304|9301|0
1624893070000|2021-06-28 15:11:10|9305|9303|9305|9303|9306|9304|9305|9302|150
1624893080000|2021-06-28 15:11:20|9306|9304|9307|9305|9308|9305|9306|9304|100
1624893100000|2021-06-28 15:11:40|9306|9304|9309|9308|9309|9308|9305|9304|900
1624893110000|2021-06-28 15:11:50|9308|9307|9309|9306|9309|9307|9306|9303|250
1624893120000|2021-06-28 15:12:00|9308|9305|9310|9307|9311|9309|9308|9305|100
1624893130000|2021-06-28 15:12:10|9309|9306|9311|9309|9311|9310|9308|9306|0
1624893140000|2021-06-28 15:12:20|9312|9308|9310|9306|9312|9308|9309|9306|0
1624893150000|2021-06-28 15:12:30|9309|9307|9315|9313|9315|9314|9309|9306|532
1624893160000|2021-06-28 15:12:40|9316|9315|9314|9310|9317|9315|9313|9310|600
1624893170000|2021-06-28 15:12:50|9315|9311|9312|9308|9315|9312|9311|9307|0
1624893180000|2021-06-28 15:13:00|9313|9309|9314|9311|9315|9312|9312|9308|0
1624893190000|2021-06-28 15:13:10|9315|9310|9310|9307|9315|9310|9308|9305|0
1624893200000|2021-06-28 15:13:20|9309|9306|9306|9303|9309|9306|9305|9303|100
1624893210000|2021-06-28 15:13:30|9307|9302|9309|9307|9310|9308|9306|9302|0
1624893220000|2021-06-28 15:13:40|9311|9308|9311|9309|9313|9310|9309|9307|300
1624893230000|2021-06-28 15:13:50|9310|9308|9310|9307|9310|9308|9309|9307|0
1624893240000|2021-06-28 15:14:00|9309|9306|9305|9303|9309|9306|9304|9301|1700
1624893250000|2021-06-28 15:14:10|9304|9302|9303|9302|9306|9304|9302|9301|1300
1624893260000|2021-06-28 15:14:20|9304|9303|9299|9297|9305|9303|9298|9297|590
1624893270000|2021-06-28 15:14:30|9298|9296|9301|9299|9301|9300|9297|9296|0
1624893280000|2021-06-28 15:14:40|9300|9298|9298|9297|9303|9300|9297|9296|700
1624893290000|2021-06-28 15:14:50|9297|9296|9298|9297|9298|9297|9296|9295|0
1624893300000|2021-06-28 15:15:00|9299|9298|9300|9298|9303|9301|9299|9297|1200
1624893310000|2021-06-28 15:15:10|9299|9297|9297|9295|9300|9298|9296|9294|347
1624893320000|2021-06-28 15:15:20|9298|9296|9301|9300|9302|9300|9298|9296|150
1624893330000|2021-06-28 15:15:30|9302|9299|9302|9301|9304|9301|9301|9299|200
1624893340000|2021-06-28 15:15:40|9301|9300|9301|9300|9302|9300|9300|9298|0
1624893350000|2021-06-28 15:15:50|9302|9299|9304|9301|9304|9302|9301|9299|0
1624893360000|2021-06-28 15:16:00|9303|9300|9302|9300|9304|9301|9302|9299|190
1624893370000|2021-06-28 15:16:10|9301|9301|9303|9301|9303|9301|9300|9297|0
1624893380000|2021-06-28 15:16:20|9304|9302|9304|9303|9306|9304|9304|9301|0
1624893390000|2021-06-28 15:16:30|9305|9304|9306|9305|9307|9305|9305|9303|800
1624893400000|2021-06-28 15:16:40|9307|9306|9308|9307|9309|9308|9307|9306|300
1624893410000|2021-06-28 15:16:50|9307|9306|9308|9306|9308|9306|9307|9306|210
1624893420000|2021-06-28 15:17:00|9309|9307|9308|9306|9310|9308|9307|9304|3500
1624893430000|2021-06-28 15:17:10|9307|9305|9308|9306|9310|9306|9307|9305|100
1624893440000|2021-06-28 15:17:20|9310|9305|9309|9307|9312|9308|9308|9305|0
1624893450000|2021-06-28 15:17:30|9310|9306|9306|9303|9310|9306|9303|9301|0
1624893460000|2021-06-28 15:17:40|9305|9302|9304|9302|9305|9302|9302|9299|100
1624893470000|2021-06-28 15:17:50|9303|9301|9302|9300|9304|9301|9300|9295|200
1624893480000|2021-06-28 15:18:00|9303|9299|9308|9305|9309|9307|9303|9299|846
1624893490000|2021-06-28 15:18:10|9307|9304|9308|9305|9310|9307|9307|9304|0
1624893500000|2021-06-28 15:18:20|9309|9307|9308|9305|9310|9307|9307|9305|0
1624893510000|2021-06-28 15:18:30|9309|9307|9312|9310|9312|9310|9308|9305|0
1624893520000|2021-06-28 15:18:40|9314|9309|9309|9306|9314|9310|9309|9305|0
1624893530000|2021-06-28 15:18:50|9310|9307|9309|9308|9312|9308|9308|9307|0
1624893540000|2021-06-28 15:19:00|9312|9307|9313|9311|9314|9311|9309|9307|0
1624893550000|2021-06-28 15:19:10|9312|9310|9314|9310|9314|9311|9312|9310|175
1624893560000|2021-06-28 15:19:20|9313|9311|9310|9308|9313|9311|9309|9307|0
1624893570000|2021-06-28 15:19:30|9309|9307|9313|9310|9314|9311|9309|9306|0
1624893580000|2021-06-28 15:19:40|9314|9311|9312|9309|9314|9311|9312|9309|0
1624893590000|2021-06-28 15:19:50|9313|9310|9311|9309|9313|9310|9311|9308|0
1624893600000|2021-06-28 15:20:00|9310|9308|9311|9309|9312|9310|9310|9307|0
1624893610000|2021-06-28 15:20:10|9312|9310|9312|9310|9312|9311|9310|9309|0
1624893620000|2021-06-28 15:20:20|9311|9311|9313|9311|9314|9312|9311|9310|200
1624893630000|2021-06-28 15:20:30|9312|9310|9310|9308|9312|9311|9310|9307|200
1624893640000|2021-06-28 15:20:40|9309|9307|9310|9309|9310|9309|9309|9307|100
1624893650000|2021-06-28 15:20:50|9309|9308|9309|9307|9309|9308|9309|9307|4040
1624893660000|2021-06-28 15:21:00|9311|9308|9312|9310|9314|9311|9311|9308|0
1624893670000|2021-06-28 15:21:10|9313|9309|9312|9310|9313|9311|9312|9309|0
1624893680000|2021-06-28 15:21:20|9311|9309|9310|9309|9312|9310|9310|9307|300
1624893690000|2021-06-28 15:21:30|9309|9308|9308|9305|9309|9308|9307|9303|0
1624893700000|2021-06-28 15:21:40|9309|9306|9309|9306|9310|9307|9305|9302|100
1624893710000|2021-06-28 15:21:50|9308|9305|9309|9307|9310|9307|9307|9304|325
1624893720000|2021-06-28 15:22:00|9310|9308|9310|9308|9313|9310|9310|9306|299
1624893730000|2021-06-28 15:22:10|9311|9309|9312|9309|9312|9310|9310|9309|0
1624893740000|2021-06-28 15:22:20|9311|9310|9307|9305|9311|9310|9307|9305|0
1624893750000|2021-06-28 15:22:30|9308|9306|9309|9306|9310|9307|9308|9306|0
1624893760000|2021-06-28 15:22:40|9308|9305|9308|9306|9310|9306|9308|9305|0
1624893770000|2021-06-28 15:22:50|9309|9307|9308|9306|9309|9307|9307|9304|200
1624893780000|2021-06-28 15:23:00|9307|9307|9304|9302|9307|9307|9304|9302|0
1624893790000|2021-06-28 15:23:10|9303|9300|9304|9302|9304|9303|9301|9300|400
1624893800000|2021-06-28 15:23:20|9305|9303|9306|9305|9307|9306|9304|9302|100
1624893810000|2021-06-28 15:23:30|9307|9306|9307|9305|9307|9306|9306|9304|369
1624893820000|2021-06-28 15:23:40|9306|9304|9306|9304|9307|9305|9305|9302|0
1624893830000|2021-06-28 15:23:50||9303||9305||9305||9303|0
1624893840000|2021-06-28 15:24:00|9305|9304|9306|9304|9306|9305|9304|9302|0
1624893850000|2021-06-28 15:24:10|9307|9305|9307|9306|9307|9306|9307|9305|294
1624893860000|2021-06-28 15:24:20|9308|9307|9313|9311|9314|9312|9308|9307|936
1624893870000|2021-06-28 15:24:30|9314|9310|9315|9313|9316|9314|9314|9310|300
1624893880000|2021-06-28 15:24:40|9314|9312|9315|9313|9315|9314|9313|9310|0
1624893890000|2021-06-28 15:24:50|9314|9314|9315|9313|9315|9314|9314|9313|0
1624893900000|2021-06-28 15:25:00|9316|9314|9315|9313|9318|9315|9315|9312|100
1624893910000|2021-06-28 15:25:10|9316|9314|9316|9314|9316|9314|9314|9312|0
1624893920000|2021-06-28 15:25:20|9315|9312|9316|9315|9317|9315|9315|9312|0
1624893930000|2021-06-28 15:25:30|9317|9316|9318|9316|9319|9317|9317|9315|135
1624893940000|2021-06-28 15:25:40|9319|9317|9321|9319|9322|9320|9319|9316|783
1624893950000|2021-06-28 15:25:50|9320|9320|9320|9319|9321|9320|9320|9319|200
1624893960000|2021-06-28 15:26:00|9321|9320|9321|9319|9323|9321|9320|9319|0
1624893970000|2021-06-28 15:26:10|9322|9316|9319|9315|9322|9316|9318|9315|500
1624893980000|2021-06-28 15:26:20|9318|9314|9316|9314|9319|9315|9315|9313|0
1624893990000|2021-06-28 15:26:30|9315|9313|9318|9315|9320|9319|9315|9313|700
1624894000000|2021-06-28 15:26:40|9317|9314|9318|9315|9318|9315|9316|9313|0
1624894010000|2021-06-28 15:26:50|9317|9314|9314|9312|9317|9314|9313|9311|0
1624894020000|2021-06-28 15:27:00|9313|9313|9321|9320|9324|9323|9313|9313|600
1624894030000|2021-06-28 15:27:10|9320|9319|9320|9318|9321|9319|9319|9318|0
1624894040000|2021-06-28 15:27:20|9321|9319|9322|9320|9322|9320|9319|9319|0
1624894050000|2021-06-28 15:27:30|9323|9321|9320|9318|9323|9321|9320|9318|200
1624894060000|2021-06-28 15:27:40|9321|9319|9320|9318|9322|9320|9320|9318|0
1624894070000|2021-06-28 15:27:50|9319|9316|9322|9320|9322|9321|9319|9316|600
1624894080000|2021-06-28 15:28:00|9321|9319|9322|9320|9322|9320|9320|9317|0
1624894090000|2021-06-28 15:28:10|9321|9319|9321|9317|9321|9320|9319|9317|0
1624894100000|2021-06-28 15:28:20|9320|9318|9316|9314|9320|9318|9316|9313|200
1624894110000|2021-06-28 15:28:30|9315|9315|9317|9315|9317|9316|9315|9314|0
1624894120000|2021-06-28 15:28:40|9316|9316|9318|9316|9320|9318|9316|9316|0
1624894130000|2021-06-28 15:28:50|9319|9317|9319|9318|9321|9319|9319|9317|100
1624894140000|2021-06-28 15:29:00|9320|9319|9326|9325|9327|9325|9320|9319|1007
1624894150000|2021-06-28 15:29:10|9327|9326|9327|9325|9328|9327|9326|9324|0
1624894160000|2021-06-28 15:29:20|9328|9326|9329|9328|9329|9328|9328|9326|0
1624894170000|2021-06-28 15:29:30|9328|9325|9325|9324|9328|9326|9325|9322|300
1624894180000|2021-06-28 15:29:40|9326|9323|9326|9324|9326|9324|9326|9323|0
1624894190000|2021-06-28 15:29:50|9325|9323|9324|9322|9326|9323|9324|9321|0
1624894200000|2021-06-28 15:30:00|9323|9321|9323|9320|9324|9323|9322|9319|200
1624894210000|2021-06-28 15:30:10|9324|9321|9320|9319|9324|9322|9320|9318|900
1624894220000|2021-06-28 15:30:20|9321|9320|9319|9318|9322|9320|9319|9318|700
1624894230000|2021-06-28 15:30:30|9318|9315|9318|9316|9319|9317|9317|9314|100
1624894240000|2021-06-28 15:30:40|9317|9315|9322|9320|9322|9320|9316|9314|0
1624894250000|2021-06-28 15:30:50|9323|9321|9323|9321|9323|9322|9322|9320|0
1624894260000|2021-06-28 15:31:00|9324|9322|9323|9320|9325|9323|9321|9319|600
1624894270000|2021-06-28 15:31:10|9324|9321|9324|9323|9325|9323|9323|9321|200
1624894280000|2021-06-28 15:31:20|9323|9321|9323|9320|9324|9322|9322|9319|0
1624894290000|2021-06-28 15:31:30|9322|9319|9322|9320|9323|9321|9319|9317|100
1624894300000|2021-06-28 15:31:40|9323|9321|9323|9321|9324|9322|9321|9319|500
1624894310000|2021-06-28 15:31:50|9324|9322|9323|9322|9325|9324|9323|9322|0
1624894320000|2021-06-28 15:32:00|9324||9323||9324||9323||0
1624894330000|2021-06-28 15:32:10|9322|9320|9314|9310|9322|9321|9313|9310|1637
1624894340000|2021-06-28 15:32:20|9315|9311|9315|9312|9317|9313|9313|9310|100
1624894350000|2021-06-28 15:32:30|9314|9311|9313|9310|9315|9313|9313|9310|400
1624894360000|2021-06-28 15:32:40|9314|9311|9314|9311|9316|9312|9313|9310|0
1624894370000|2021-06-28 15:32:50|9315|9312|9313|9310|9315|9312|9313|9310|0
1624894380000|2021-06-28 15:33:00|9314|9311|9313|9311|9315|9314|9313|9311|100
1624894390000|2021-06-28 15:33:10|9314|9312|9315|9313|9317|9316|9313|9312|0
1624894400000|2021-06-28 15:33:20|9314|9314|9323|9322|9324|9323|9314|9313|2397
1624894410000|2021-06-28 15:33:30|9324|9323|9324|9322|9324|9323|9322|9320|447
1624894420000|2021-06-28 15:33:40|9323|9321|9324|9321|9325|9323|9323|9320|200
1624894430000|2021-06-28 15:33:50|9323|9322|9324|9322|9326|9323|9322|9319|100
1624894440000|2021-06-28 15:34:00|9323|9321|9324|9321|9324|9322|9323|9321|100
1624894450000|2021-06-28 15:34:10|9323|9322|9322|9320|9323|9322|9322|9320|0
1624894460000|2021-06-28 15:34:20|9323|9319|9322|9320|9323|9321|9321|9318|300
1624894470000|2021-06-28 15:34:30|9323|9319|9320|9318|9323|9321|9318|9316|300
1624894480000|2021-06-28 15:34:40|9319|9317|9319|9317|9319|9318|9317|9315|169
1624894490000|2021-06-28 15:34:50|9320|9318|9322|9321|9322|9321|9320|9318|1300
1624894500000|2021-06-28 15:35:00|9323|9322|9321|9318|9325|9322|9320|9317|680
1624894510000|2021-06-28 15:35:10|9320|9317|9318|9315|9320|9317|9318|9315|0
1624894520000|2021-06-28 15:35:20|9317|9316|9316|9313|9317|9316|9315|9311|498
1624894530000|2021-06-28 15:35:30|9315|9314|9316|9313|9317|9314|9315|9313|500
1624894540000|2021-06-28 15:35:40|9315|9314|9313|9311|9315|9314|9312|9311|300
1624894550000|2021-06-28 15:35:50|9312|9308|9307|9306|9313|9309|9307|9304|742
1624894560000|2021-06-28 15:36:00|9306|9305|9305|9303|9307|9305|9305|9301|100
1624894570000|2021-06-28 15:36:10|9306|9301|9300|9299|9306|9303|9300|9297|1000
1624894580000|2021-06-28 15:36:20|9299|9298|9302|9299|9303|9301|9299|9295|300
1624894590000|2021-06-28 15:36:30|9301|9298|9304|9302|9305|9303|9299|9296|897
1624894600000|2021-06-28 15:36:40|9303|9301|9302|9299|9304|9301|9300|9298|1000
1624894610000|2021-06-28 15:36:50|9303|9300|9303|9300|9304|9302|9302|9300|0
1624894620000|2021-06-28 15:37:00|9304|9301|9306|9304|9306|9305|9303|9300|250
1624894630000|2021-06-28 15:37:10|9305|9303|9304|9302|9306|9303|9302|9300|100
1624894640000|2021-06-28 15:37:20|9305|9303|9308|9307|9309|9307|9305|9303|197
1624894650000|2021-06-28 15:37:30|9309|9306|9308|9306|9309|9306|9306|9303|200
1624894660000|2021-06-28 15:37:40|9309|9307|9307|9305|9312|9309|9307|9305|0
1624894670000|2021-06-28 15:37:50|9306|9304|9310|9308|9310|9308|9306|9304|500
1624894680000|2021-06-28 15:38:00|9309|9307|9306|9304|9310|9308|9303|9301|900
1624894690000|2021-06-28 15:38:10|9307|9305|9307|9304|9310|9306|9305|9303|0
1624894700000|2021-06-28 15:38:20|9306|9305|9304|9302|9306|9305|9304|9301|0
1624894710000|2021-06-28 15:38:30|9303|9303|9306|9303|9307|9304|9303|9302|423
1624894720000|2021-06-28 15:38:40|9305|9302|9300|9299|9305|9302|9299|9297|5437
1624894730000|2021-06-28 15:38:50|9301|9298|9296|9295|9301|9299|9294|9293|6850
1624894740000|2021-06-28 15:39:00|9295|9294|9296|9293|9296|9295|9295|9292|0
1624894750000|2021-06-28 15:39:10|9297|9294|9300|9299|9304|9302|9297|9294|847
1624894760000|2021-06-28 15:39:20|9301|9300|9303|9300|9304|9300|9300|9298|100
1624894770000|2021-06-28 15:39:30|9301|9299|9306|9303|9306|9304|9301|9298|200
1624894780000|2021-06-28 15:39:40|9305|9304|9304|9302|9305|9305|9303|9302|500
1624894790000|2021-06-28 15:39:50|9303|9303|9302|9301|9304|9303|9302|9301|100
1624894800000|2021-06-28 15:40:00|9301|9300|9299|9297|9301|9300|9298|9296|521
1624894810000|2021-06-28 15:40:10|9298|9296|9295|9294|9300|9298|9295|9294|200
1624894820000|2021-06-28 15:40:20|9296|9293|9297|9295|9299|9297|9295|9293|198
1624894830000|2021-06-28 15:40:30|9298|9296|9298|9296|9301|9299|9297|9296|750
1624894840000|2021-06-28 15:40:40|9299|9297|9304|9302|9304|9302|9299|9297|200
1624894850000|2021-06-28 15:40:50|9303|9301|9304|9302|9305|9303|9303|9300|400
1624894860000|2021-06-28 15:41:00|9305|9303|9306|9305|9308|9305|9305|9303|498
1624894870000|2021-06-28 15:41:10|9307|9306|9309|9307|9311|9308|9307|9305|100
1624894880000|2021-06-28 15:41:20|9308|9305|9307|9306|9308|9306|9307|9305|0
1624894890000|2021-06-28 15:41:30|9308|9307|9302|9301|9309|9307|9300|9299|1518
1624894900000|2021-06-28 15:41:40|9303|9302|9303|9301|9304|9302|9302|9301|200
1624894910000|2021-06-28 15:41:50|9304|9302|9304|9301|9304|9302|9304|9301|0
1624894920000|2021-06-28 15:42:00|9305|9302|9305|9303|9305|9304|9303|9301|0
1624894930000|2021-06-28 15:42:10|9307|9304|9310|9308|9310|9308|9305|9303|800
1624894940000|2021-06-28 15:42:20|9309|9306|9311|9308|9311|9308|9308|9305|200
1624894950000|2021-06-28 15:42:30|9310|9309|9313|9311|9314|9311|9309|9309|500
1624894960000|2021-06-28 15:42:40|9314|9310|9312|9310|9314|9310|9312|9310|200
1624894970000|2021-06-28 15:42:50|9313|9311|9314|9311|9316|9314|9313|9310|200
1624894980000|2021-06-28 15:43:00|9315|9312|9314|9312|9316|9314|9314|9311|700
1624894990000|2021-06-28 15:43:10|9315|9313|9313|9310|9315|9313|9312|9309|0
1624895000000|2021-06-28 15:43:20|9314|9311|9312|9309|9314|9312|9312|9309|0
1624895010000|2021-06-28 15:43:30|9311|9308|9311|9308|9312|9309|9308|9305|123
1624895020000|2021-06-28 15:43:40|9310|9307|9311|9308|9311|9309|9308|9305|300
1624895030000|2021-06-28 15:43:50|9310|9309|9311|9308|9312|9310|9310|9308|100
1624895040000|2021-06-28 15:44:00|9310|9307|9307|9304|9310|9308|9305|9302|301
1624895050000|2021-06-28 15:44:10|9306|9303|9307|9303|9307|9303|9305|9301|0
1624895060000|2021-06-28 15:44:20|9306|9304|9306|9303|9307|9304|9305|9303|0
1624895070000|2021-06-28 15:44:30|9305|9304|9304|9301|9306|9305|9304|9301|100
1624895080000|2021-06-28 15:44:40|9303|9300|9304|9301|9304|9301|9301|9298|300
1624895090000|2021-06-28 15:44:50|9306|9302|9305|9302|9309|9307|9304|9302|0
1624895100000|2021-06-28 15:45:00|9304|9303|9305|9303|9306|9303|9304|9303|0
1624895110000|2021-06-28 15:45:10|9304|9301|9303|9300|9304|9301|9302|9300|200
1624895120000|2021-06-28 15:45:20|9304|9301|9304|9302|9304|9302|9302|9300|0
1624895130000|2021-06-28 15:45:30|9303|9303|9305|9302|9306|9303|9303|9300|0
1624895140000|2021-06-28 15:45:40|9304|9301|9302|9300|9304|9301|9301|9298|400
1624895150000|2021-06-28 15:45:50|9303|9301|9304|9301|9305|9303|9302|9300|0
1624895160000|2021-06-28 15:46:00|9305|9302|9301|9298|9307|9304|9300|9296|506
1624895170000|2021-06-28 15:46:10|9302|9299|9302|9300|9304|9301|9302|9299|0
1624895180000|2021-06-28 15:46:20|9301|9301|9300|9298|9301|9301|9300|9297|200
1624895190000|2021-06-28 15:46:30|9301|9297|9299|9296|9301|9300|9298|9296|500
1624895200000|2021-06-28 15:46:40|9300|9297|9299|9297|9300|9297|9299|9297|0
1624895210000|2021-06-28 15:46:50|9298|9296|9298|9295|9299|9296|9296|9293|600
1624895220000|2021-06-28 15:47:00|9300|9296|9303|9300|9303|9300|9300|9295|373
1624895230000|2021-06-28 15:47:10|9302|9301|9302|9298|9302|9301|9302|9298|0
1624895240000|2021-06-28 15:47:20|9301|9299|9303|9300|9303|9300|9301|9298|0
1624895250000|2021-06-28 15:47:30|9302||9302||9302||9302||0
1624895260000|2021-06-28 15:47:40|9303|9301|9303|9301|9305|9303|9303|9300|0
1624895270000|2021-06-28 15:47:50|9304|9300|9303|9301|9305|9303|9303|9300|0
1624895280000|2021-06-28 15:48:00|9304|9300|9301|9298|9304|9301|9301|9298|0
1624895290000|2021-06-28 15:48:10||9299||9298||9300||9298|0
1624895300000|2021-06-28 15:48:20|9300|9297|9300|9297|9300|9298|9299|9296|0
1624895320000|2021-06-28 15:48:40|9298|9298|9299|9298|9300|9298|9298|9297|0
1624895330000|2021-06-28 15:48:50|9301|9297|9302|9299|9302|9300|9300|9297|300
1624895340000|2021-06-28 15:49:00|9301|9300|9304|9302|9305|9302|9301|9299|0
1624895350000|2021-06-28 15:49:10|9305|9303|9304|9302|9305|9303|9304|9302|0
1624895360000|2021-06-28 15:49:20|9305|9303|9305|9302|9308|9306|9305|9302|850
1624895370000|2021-06-28 15:49:30|9304|9303|9308|9305|9309|9307|9304|9303|0
1624895380000|2021-06-28 15:49:40|9307|9304|9306|9304|9309|9307|9306|9304|0
1624895390000|2021-06-28 15:49:50|9307|9305|9307|9305|9309|9307|9307|9305|0
1624895400000|2021-06-28 15:50:00|9306|9306|9306|9304|9307|9306|9306|9304|266
1624895410000|2021-06-28 15:50:10|9307|9305|9308|9307|9309|9307|9306|9304|853
1624895420000|2021-06-28 15:50:20|9309|9306|9306|9304|9309|9306|9305|9301|596
1624895430000|2021-06-28 15:50:30|9307|9305|9305|9304|9307|9305|9305|9304|0
1624895440000|2021-06-28 15:50:40|9306|9305|9307|9305|9307|9305|9305|9304|0
1624895450000|2021-06-28 15:50:50|9308|9306|9306|9304|9308|9307|9306|9304|0
1624895460000|2021-06-28 15:51:00|9307|9305|9306|9305|9308|9306|9306|9304|525
1624895470000|2021-06-28 15:51:10|9307|9306|9312|9310|9314|9311|9307|9306|627
1624895480000|2021-06-28 15:51:20|9313|9311|9314|9313|9316|9313|9312|9311|379
1624895490000|2021-06-28 15:51:30|9313|9312|9314|9312|9314|9313|9313|9312|0
1624895500000|2021-06-28 15:51:40|9313|9311|9312|9310|9314|9311|9311|9310|0
1624895510000|2021-06-28 15:51:50|9311||9311||9312||9311||100
1624895520000|2021-06-28 15:52:00|9312|9309|9311|9310|9312|9311|9311|9309|0
1624895530000|2021-06-28 15:52:10|9312|9311|9312|9310|9314|9313|9311|9310|0
1624895540000|2021-06-28 15:52:20|9313|9311|9315|9314|9317|9314|9313|9310|300
1624895550000|2021-06-28 15:52:30|9317|9315|9317|9315|9318|9317|9315|9314|1098
1624895560000|2021-06-28 15:52:40|9318|9316|9317|9315|9318|9317|9316|9315|600
1624895570000|2021-06-28 15:52:50|9318|9316|9318|9316|9318|9317|9317|9315|150
1624895580000|2021-06-28 15:53:00|9317|9315|9312|9310|9319|9317|9312|9310|900
1624895590000|2021-06-28 15:53:10|9313|9311|9313|9312|9315|9314|9313|9311|500
1624895600000|2021-06-28 15:53:20|9314|9311|9314|9312|9314|9313|9313|9311|0
1624895610000|2021-06-28 15:53:30|9313|9311|9314|9312|9314|9312|9313|9311|200
1624895620000|2021-06-28 15:53:40|9313|9311|9313|9311|9313|9312|9312|9311|200
1624895630000|2021-06-28 15:53:50|9314|9310|9313|9311|9314|9311|9312|9310|0
1624895640000|2021-06-28 15:54:00|9312|9310|9312|9309|9313|9312|9312|9309|100
1624895650000|2021-06-28 15:54:10|9313|9310|9314|9312|9314|9312|9313|9310|0
1624895660000|2021-06-28 15:54:20|9315|9313|9314|9312|9315|9313|9314|9312|0
1624895670000|2021-06-28 15:54:30|9315|9313|9316|9315|9318|9315|9314|9313|248
1624895680000|2021-06-28 15:54:40|9317|9314|9315|9314|9317|9314|9315|9314|100
1624895690000|2021-06-28 15:54:50|9316|9313|9320|9318|9320|9319|9316|9313|1100
1624895700000|2021-06-28 15:55:00|9322|9319|9320|9319|9323|9321|9320|9319|200
1624895710000|2021-06-28 15:55:10|9321|9320|9320|9319|9322|9320|9319|9317|250
1624895720000|2021-06-28 15:55:20|9319|9318|9317|9316|9320|9319|9313|9311|1403
1624895730000|2021-06-28 15:55:30|9318|9317|9318|9317|9319|9317|9317|9316|0
1624895740000|2021-06-28 15:55:40|9319|9318|9319|9317|9321|9319|9318|9317|709
1624895750000|2021-06-28 15:55:50|9320|9318|9319|9317|9320|9319|9319|9317|0
1624895760000|2021-06-28 15:56:00|9320|9318|9317|9315|9320|9318|9316|9315|0
1624895770000|2021-06-28 15:56:10|9316|9316|9318|9316|9319|9316|9316|9315|0
1624895780000|2021-06-28 15:56:20|9319|9317|9320|9319|9321|9319|9318|9317|100
1624895790000|2021-06-28 15:56:30|9321|9320|9320|9318|9323|9321|9319|9318|300
1624895800000|2021-06-28 15:56:40|9319|9317|9318|9317|9320|9318|9318|9317|0
1624895810000|2021-06-28 15:56:50|9319|9318|9319|9317|9320|9319|9318|9317|300
1624895820000|2021-06-28 15:57:00|9320|9318|9322|9319|9323|9321|9319|9318|100
1624895830000|2021-06-28 15:57:10|9323|9320|9321|9319|9323|9321|9320|9318|0
1624895840000|2021-06-28 15:57:20|9322|9320|9317|9316|9322|9320|9317|9316|496
1624895850000|2021-06-28 15:57:30|9318|9315|9318|9316|9319|9317|9317|9315|0
1624895860000|2021-06-28 15:57:40|9317|9315|9314|9313|9317|9315|9311|9310|100
1624895870000|2021-06-28 15:57:50|9313|9312|9314|9313|9315|9314|9312|9310|1300
1624895880000|2021-06-28 15:58:00|9315|9314|9315|9313|9317|9316|9314|9313|100
1624895890000|2021-06-28 15:58:10|9316|9314|9314|9312|9317|9315|9314|9312|0
1624895900000|2021-06-28 15:58:20|9313|9311|9309|9307|9313|9312|9309|9307|588
1624895910000|2021-06-28 15:58:30|9310|9308|9312|9311|9313|9311|9310|9308|0
1624895920000|2021-06-28 15:58:40|9313|9312|9313|9312|9314|9312|9312|9312|0
1624895930000|2021-06-28 15:58:50|9312|9310|9312|9310|9313|9310|9312|9310|200
1624895940000|2021-06-28 15:59:00|9313|9311|9312|9310|9313|9311|9311|9309|0
1624895950000|2021-06-28 15:59:10|9311|9309|9311|9309|9312|9311|9310|9308|0
1624895960000|2021-06-28 15:59:20|9312|9310|9309|9308|9312|9310|9309|9307|0
1624895970000|2021-06-28 15:59:30|9310|9307|9307|9306|9310|9308|9307|9304|200
1624895980000|2021-06-28 15:59:40|9308|9307|9307|9305|9309|9307|9306|9304|700
1624895990000|2021-06-28 15:59:50|9306|9304|9309|9306|9311|9310|9305|9303|100
1624896000000|2021-06-28 16:00:00|9308|9307|9307|9306|9308|9307|9306|9305|200
1624896010000|2021-06-28 16:00:10|9308|9305|9307|9306|9309|9307|9306|9304|100
1624896020000|2021-06-28 16:00:20|9306|9305|9307|9305|9308|9306|9306|9305|100
1624896030000|2021-06-28 16:00:30|9306|9306|9306|9305|9306|9306|9305|9304|100
1624896040000|2021-06-28 16:00:40|9305|9304|9306|9304|9306|9304|9304|9301|600
1624896050000|2021-06-28 16:00:50|9305|9305|9305|9303|9305|9305|9304|9302|0
1624896060000|2021-06-28 16:01:00|9306|9304|9306|9304|9308|9306|9305|9303|450
1624896070000|2021-06-28 16:01:10|9305|9305|9310|9308|9313|9311|9305|9305|1000
1624896080000|2021-06-28 16:01:20|9309|9307|9311|9310|9312|9310|9309|9307|0
1624896090000|2021-06-28 16:01:30|9312|9311|9311|9308|9312|9311|9311|9307|205
1624896100000|2021-06-28 16:01:40|9310|9309|9310|9308|9310|9309|9310|9307|0
1624896110000|2021-06-28 16:01:50|9309|9307|9310|9308|9311|9309|9308|9306|0
1624896120000|2021-06-28 16:02:00|9309|9307|9310|9309|9310|9309|9309|9307|0
1624896130000|2021-06-28 16:02:10|9311|9308|9312|9310|9312|9310|9311|9308|0
1624896140000|2021-06-28 16:02:20|9311|9311|9311|9309|9312|9311|9309|9307|0
1624896150000|2021-06-28 16:02:30|9312|9310|9311|9309|9312|9310|9311|9309|0
1624896160000|2021-06-28 16:02:40|9310|9308|9308|9307|9310|9308|9307|9306|483
1624896170000|2021-06-28 16:02:50|9309|9308|9310|9308|9310|9308|9309|9307|0
1624896180000|2021-06-28 16:03:00|9311|9309|9311|9309|9311|9310|9310|9308|0
1624896190000|2021-06-28 16:03:10|9313|9310|9313|9311|9315|9313|9311|9309|198
1624896200000|2021-06-28 16:03:20|9312|9312|9307|9305|9312|9312|9307|9305|100
1624896210000|2021-06-28 16:03:30|9306|9306|9310|9308|9310|9309|9306|9306|0
1624896220000|2021-06-28 16:03:40|9309|9307|9310|9308|9310|9309|9309|9307|300
1624896230000|2021-06-28 16:03:50|9309|9307|9309|9307|9310|9308|9309|9307|0
1624896240000|2021-06-28 16:04:00|9308|9306|9307|9304|9309|9307|9305|9303|300
1624896250000|2021-06-28 16:04:10|9306|9305|9308|9305|9308|9306|9306|9304|0
1624896260000|2021-06-28 16:04:20|9307|9306|9306|9305|9308|9306|9306|9305|0
1624896270000|2021-06-28 16:04:30|9307|9303|9303|9300|9307|9303|9303|9300|298
1624896280000|2021-06-28 16:04:40|9302|9299|9304|9302|9304|9303|9300|9298|488
1624896290000|2021-06-28 16:04:50|9303|9303|9302|9300|9303|9303|9302|9300|0
1624896300000|2021-06-28 16:05:00|9303|9301|9300|9299|9303|9302|9300|9299|100
1624896310000|2021-06-28 16:05:10|9301|9300|9302|9301|9303|9302|9300|9299|0
1624896320000|2021-06-28 16:05:20|9301|9300|9299|9298|9302|9301|9299|9298|400
1624896330000|2021-06-28 16:05:30|9298|9297|9299|9298|9300|9299|9296|9294|1000
1624896340000|2021-06-28 16:05:40|9298|9297|9298|9297|9298|9298|9298|9296|0
1624896350000|2021-06-28 16:05:50|9299|9298|9301|9299|9303|9302|9299|9297|796
1624896360000|2021-06-28 16:06:00|9300|9298|9301|9300|9303|9301|9300|9298|0
1624896370000|2021-06-28 16:06:10|9302|9301|9303|9301|9303|9302|9302|9300|100
1624896380000|2021-06-28 16:06:20|9302|9302|9304|9302|9304|9303|9302|9301|0
1624896390000|2021-06-28 16:06:30|9303|9301|9305|9303|9305|9303|9303|9301|0
1624896400000|2021-06-28 16:06:40|9304|9302|9304|9303|9305|9304|9303|9301|0
1624896410000|2021-06-28 16:06:50|9305|9302|9305|9304|9307|9304|9304|9302|678
1624896420000|2021-06-28 16:07:00|9306|9305|9308|9306|9309|9307|9306|9304|109
1624896430000|2021-06-28 16:07:10|9307|9305|9306|9305|9307|9305|9306|9303|0
1624896440000|2021-06-28 16:07:20|9307|9306|9308|9305|9308|9306|9307|9305|100
1624896450000|2021-06-28 16:07:30|9307|9306|9304|9302|9307|9306|9304|9302|700
1624896460000|2021-06-28 16:07:40|9305|9303|9309|9307|9309|9307|9305|9303|0
1624896470000|2021-06-28 16:07:50|9310|9308|9309|9308|9311|9309|9309|9307|334
1624896480000|2021-06-28 16:08:00|9310|9307|9312|9310|9312|9311|9310|9307|1048
1624896490000|2021-06-28 16:08:10|9314|9309|9313|9311|9314|9312|9313|9309|100
1624896500000|2021-06-28 16:08:20|9312|9310|9311|9308|9312|9311|9310|9308|0
1624896510000|2021-06-28 16:08:30|9312|9309|9311|9309|9313|9311|9311|9309|100
1624896520000|2021-06-28 16:08:40|9312|9310|9311|9310|9312|9311|9311|9308|434
1624896530000|2021-06-28 16:08:50|9312|9309|9310|9309|9312|9309|9308|9306|355
1624896540000|2021-06-28 16:09:00|9311|9310|9311|9310|9312|9311|9310|9309|200
1624896550000|2021-06-28 16:09:10|9310|9309|9308|9306|9310|9309|9308|9306|200
1624896560000|2021-06-28 16:09:20|9309|9307|9307|9305|9310|9308|9307|9305|0
1624896570000|2021-06-28 16:09:30|9308|9306|9313|9312|9313|9312|9307|9306|1509
1624896580000|2021-06-28 16:09:40|9314|9311|9312|9310|9314|9312|9312|9310|0
1624896590000|2021-06-28 16:09:50|9311|9309|9311|9309|9312|9310|9310|9308|0
1624896600000|2021-06-28 16:10:00|9310|9310|9312|9310|9313|9312|9310|9310|0
1624896610000|2021-06-28 16:10:10|9311|9309|9310|9308|9311|9309|9307|9306|578
1624896620000|2021-06-28 16:10:20|9309|9307|9309|9307|9310|9308|9307|9306|100
1624896630000|2021-06-28 16:10:30|9308|9306|9307|9306|9309|9307|9306|9304|400
1624896640000|2021-06-28 16:10:40|9306|9305|9305|9303|9308|9307|9304|9303|425
1624896650000|2021-06-28 16:10:50|9304|9304|9305|9304|9305|9304|9304|9304|150
1624896660000|2021-06-28 16:11:00|9306|9305|9302|9301|9308|9306|9301|9300|900
1624896670000|2021-06-28 16:11:10|9303|9302|9301|9300|9304|9303|9301|9300|0
1624896680000|2021-06-28 16:11:20|9302|9299|9298|9297|9302|9300|9298|9297|411
1624896690000|2021-06-28 16:11:30|9297|9296|9300|9298|9300|9298|9295|9294|698
1624896700000|2021-06-28 16:11:40|9299|9297|9301|9299|9301|9299|9298|9296|0
1624896710000|2021-06-28 16:11:50|9302|9300|9303|9301|9303|9301|9302|9300|0
1624896720000|2021-06-28 16:12:00|9302|9300|9303|9301|9303|9302|9302|9300|0
1624896730000|2021-06-28 16:12:10|9302|9300|9299|9298|9303|9302|9299|9297|0
1624896740000|2021-06-28 16:12:20|9300|9299|9302|9300|9304|9302|9300|9299|300
1624896750000|2021-06-28 16:12:30|9301|9301|9303|9302|9306|9304|9301|9300|1000
1624896760000|2021-06-28 16:12:40|9302|9301|9304|9303|9304|9303|9302|9301|0
1624896770000|2021-06-28 16:12:50|9305|9302|9307|9306|9308|9307|9304|9302|1106
1624896780000|2021-06-28 16:13:00|9308|9305|9310|9308|9310|9309|9308|9305|0
1624896790000|2021-06-28 16:13:10|9311|9309|9311|9310|9312|9310|9310|9308|478
1624896800000|2021-06-28 16:13:20|9312|9309|9310|9308|9312|9311|9309|9307|1550
1624896810000|2021-06-28 16:13:30|9309|9307|9311|9308|9311|9309|9308|9306|400
1624896820000|2021-06-28 16:13:40|9310|9309|9308|9307|9310|9309|9308|9307|100
1624896830000|2021-06-28 16:13:50|9307|9306|9309|9307|9311|9309|9307|9305|600
1624896840000|2021-06-28 16:14:00|9308|9308|9310|9309|9310|9309|9308|9307|0
1624896850000|2021-06-28 16:14:10|9309|9308|9313|9311|9313|9312|9309|9308|800
1624896860000|2021-06-28 16:14:20|9314|9312|9313|9312|9314|9312|9312|9310|0
1624896870000|2021-06-28 16:14:30|9314|9311|9313|9312|9314|9312|9313|9311|0
1624896880000|2021-06-28 16:14:40|9312|9311|9313|9311|9313|9312|9310|9309|100
1624896890000|2021-06-28 16:14:50|9312|9310|9308|9306|9312|9310|9307|9305|100
1624896900000|2021-06-28 16:15:00|9307|9305|9311|9309|9312|9310|9306|9304|600
1624896910000|2021-06-28 16:15:10|9310|9310|9312|9311|9313|9311|9310|9310|0
1624896920000|2021-06-28 16:15:20|9311|9310|9314|9312|9316|9313|9311|9310|700
1624896930000|2021-06-28 16:15:30|9313|9311|9310|9308|9314|9311|9309|9308|200
1624896940000|2021-06-28 16:15:40|9308|9307|9308|9306|9308|9307|9307|9306|362
1624896950000|2021-06-28 16:15:50|9306|9305|9306|9305|9306|9305|9304|9303|467
1624896960000|2021-06-28 16:16:00|9305|9304|9310|9309|9311|9310|9305|9304|0
1624896970000|2021-06-28 16:16:10|9311|9310|9311|9309|9312|9311|9310|9308|0
1624896980000|2021-06-28 16:16:20|9312|9310|9312|9310|9313|9312|9311|9309|400
1624896990000|2021-06-28 16:16:30|9311|9309|9313|9311|9313|9311|9310|9307|0
1624897000000|2021-06-28 16:16:40|9314|9312|9315|9314|9316|9315|9314|9312|262
1624897010000|2021-06-28 16:16:50|9316|9313|9314|9312|9316|9313|9314|9312|0
1624897020000|2021-06-28 16:17:00|9315|9313|9314|9312|9316|9314|9313|9311|1000
1624897030000|2021-06-28 16:17:10|9313|9311|9314|9312|9314|9312|9311|9310|0
1624897040000|2021-06-28 16:17:20|9313|9311|9313|9312|9314|9312|9312|9311|0
1624897050000|2021-06-28 16:17:30|9312|9311|9312|9310|9313|9312|9312|9310|100
1624897060000|2021-06-28 16:17:40|9313|9312|9317|9316|9318|9316|9313|9312|330
1624897070000|2021-06-28 16:17:50|9319|9317|9319|9318|9319|9318|9315|9314|200
1624897080000|2021-06-28 16:18:00||9317||9317||9318||9317|0
1624897090000|2021-06-28 16:18:10|9318|9316|9317|9316|9319|9318|9317|9316|811
1624897100000|2021-06-28 16:18:20|9318|9317|9319|9317|9319|9318|9317|9316|300
1624897110000|2021-06-28 16:18:30|9320|9318|9321|9320|9321|9320|9319|9318|1208
1624897120000|2021-06-28 16:18:40|9323|9321|9322|9320|9323|9321|9321|9320|100
1624897130000|2021-06-28 16:18:50|9323|9321|9330|9328|9330|9328|9323|9321|2302
1624897140000|2021-06-28 16:19:00|9329|9327|9327|9324|9329|9327|9326|9323|300
1624897150000|2021-06-28 16:19:10|9328|9325|9326|9323|9328|9326|9326|9323|200
1624897160000|2021-06-28 16:19:20|9325|9324|9327|9326|9327|9326|9325|9324|0
1624897170000|2021-06-28 16:19:30|9326|9325|9327|9326|9327|9326|9326|9325|0
1624897180000|2021-06-28 16:19:40|9326|9325|9328|9325|9329|9326|9326|9325|480
1624897190000|2021-06-28 16:19:50|9330|9326|9329|9327|9330|9328|9328|9325|596
1624897200000|2021-06-28 16:20:00|9328|9328|9329|9327|9329|9328|9328|9327|350
1624897210000|2021-06-28 16:20:10|9328|9326|9330|9327|9330|9329|9327|9325|100
1624897220000|2021-06-28 16:20:20|9331|9328|9334|9333|9334|9333|9331|9328|512
1624897230000|2021-06-28 16:20:30|9335|9332|9338|9337|9339|9337|9334|9332|1700
1624897240000|2021-06-28 16:20:40|9339|9338|9339|9337|9341|9339|9338|9337|225
1624897250000|2021-06-28 16:20:50|9340|9338|9336|9335|9340|9338|9336|9334|500
1624897260000|2021-06-28 16:21:00|9337|9336|9338|9336|9341|9340|9336|9335|1000
1624897270000|2021-06-28 16:21:10|9337|9335|9337|9335|9338|9335|9337|9335|0
1624897280000|2021-06-28 16:21:20|9338|9336|9338|9336|9339|9337|9337|9336|0
1624897290000|2021-06-28 16:21:30|9339|9335|9340|9339|9340|9339|9337|9335|791
1624897300000|2021-06-28 16:21:40|9339|9338|9340|9338|9340|9338|9339|9335|0
1624897310000|2021-06-28 16:21:50|9339||9339||9339||9339||0
1624897320000|2021-06-28 16:22:00|9338|9336|9337|9335|9338|9336|9337|9335|100
1624897330000|2021-06-28 16:22:10|9336|9334|9333|9331|9336|9334|9331|9328|0
1624897340000|2021-06-28 16:22:20|9332|9330|9330|9328|9332|9331|9329|9327|700
1624897350000|2021-06-28 16:22:30|9331|9329|9330|9328|9334|9332|9330|9328|0
1624897360000|2021-06-28 16:22:40|9331|9326|9332|9330|9332|9330|9329|9326|0
1624897370000|2021-06-28 16:22:50|9331|9329|9333|9330|9334|9332|9331|9329|0
1624897380000|2021-06-28 16:23:00|9332|9329|9332|9329|9333|9330|9329|9327|0
1624897390000|2021-06-28 16:23:10|9333|9330|9332|9330|9335|9332|9332|9329|0
1624897400000|2021-06-28 16:23:20|9333|9329|9333|9331|9335|9332|9332|9329|0
1624897410000|2021-06-28 16:23:30|9334|9332|9333|9331|9335|9334|9332|9331|432
1624897420000|2021-06-28 16:23:40|9335|9332|9337|9336|9339|9336|9333|9332|818
1624897430000|2021-06-28 16:23:50|9339|9337|9336|9335|9339|9337|9336|9335|1711
1624897440000|2021-06-28 16:24:00|9337|9336|9339|9337|9340|9337|9337|9335|0
1624897450000|2021-06-28 16:24:10|9338|9336|9339|9338|9340|9338|9338|9335|888
1624897460000|2021-06-28 16:24:20|9338|9337|9336|9334|9338|9337|9334|9332|2448
1624897470000|2021-06-28 16:24:30|9337|9335|9336|9335|9337|9335|9336|9334|100
1624897480000|2021-06-28 16:24:40|9337|9336|9336|9335|9338|9336|9336|9335|200
1624897490000|2021-06-28 16:24:50|9337|9336|9334|9333|9337|9336|9334|9332|300
1624897500000|2021-06-28 16:25:00|9335|9334|9335|9334|9336|9334|9335|9333|0
1624897510000|2021-06-28 16:25:10|9334|9333|9335|9333|9335|9333|9333|9332|589
1624897520000|2021-06-28 16:25:20|9336|9334|9335|9334|9337|9335|9335|9334|200
1624897530000|2021-06-28 16:25:30|9334|9333|9336|9335|9337|9335|9333|9332|519
1624897540000|2021-06-28 16:25:40|9337|9336|9337|9336|9338|9337|9337|9336|0
1624897550000|2021-06-28 16:25:50|9336|9335|9337|9335|9338|9336|9335|9334|0
1624897560000|2021-06-28 16:26:00|9338|9336|9342|9341|9342|9341|9337|9335|221
1624897570000|2021-06-28 16:26:10|9341|9340|9340|9338|9342|9341|9339|9337|200
1624897580000|2021-06-28 16:26:20|9341|9339|9344|9343|9344|9343|9341|9339|405
1624897590000|2021-06-28 16:26:30|9345|9344|9346|9345|9346|9345|9345|9344|400
1624897600000|2021-06-28 16:26:40|||||||||150
1624897610000|2021-06-28 16:26:50|9345|9344|9345|9344|9345|9344|9345|9344|100
1624897620000|2021-06-28 16:27:00|9344|9343|9345|9343|9345|9343|9344|9341|0
1624897630000|2021-06-28 16:27:10|9346|9344|9344|9341|9346|9344|9344|9341|0
1624897640000|2021-06-28 16:27:20|9343|9342|9344|9342|9345|9342|9343|9341|0
1624897650000|2021-06-28 16:27:30|9343||9343||9344||9343||0
1624897660000|2021-06-28 16:27:40|9344|9343|9345|9343|9345|9344|9344|9343|200
1624897670000|2021-06-28 16:27:50|9344|9344|9344|9342|9344|9344|9344|9342|400
1624897680000|2021-06-28 16:28:00|9343||9343||9344||9343||0
1624897690000|2021-06-28 16:28:10|9344|9343|9344|9343|9345|9343|9344|9343|0
1624897700000|2021-06-28 16:28:20|9345||9344||9345||9344||0
1624897710000|2021-06-28 16:28:30|9343|9342|9343|9341|9344|9342|9342|9340|300
1624897720000|2021-06-28 16:28:40|9344|9342|9346|9345|9346|9345|9343|9342|834
1624897730000|2021-06-28 16:28:50|9345|9344|9346|9345|9346|9345|9345|9343|100
1624897740000|2021-06-28 16:29:00|9347|9346|9347|9346|9347|9346|9346|9345|171
1624897750000|2021-06-28 16:29:10|9345|9344|9345|9344|9345|9344|9345|9344|0
1624897760000|2021-06-28 16:29:20|9347|9345|9345|9343|9347|9345|9344|9342|0
1624897770000|2021-06-28 16:29:30|9344|9342|9341|9340|9345|9343|9339|9337|370
1624897780000|2021-06-28 16:29:40|9340|9339|9339|9337|9340|9339|9338|9336|0
1624897790000|2021-06-28 16:29:50|9340|9338|9342|9340|9342|9340|9340|9338|0
1624897800000|2021-06-28 16:30:00|9343|9341|9343|9341|9343|9342|9342|9340|0
1624897810000|2021-06-28 16:30:10|9344|9340|9341|9340|9344|9342|9341|9339|0
1624897820000|2021-06-28 16:30:20|9342|9339|9343|9342|9344|9342|9341|9339|0
1624897830000|2021-06-28 16:30:30|9342|9341|9342|9340|9344|9342|9341|9340|300
1624897840000|2021-06-28 16:30:40|9343|9341|9341|9340|9343|9342|9341|9340|1158
1624897850000|2021-06-28 16:30:50|9340|9339|9341|9339|9341|9340|9340|9338|0
1624897860000|2021-06-28 16:31:00|9340|9340|9342|9340|9344|9342|9338|9336|4913
1624897870000|2021-06-28 16:31:10|9341|9341|9341|9340|9342|9341|9341|9340|300
1624897880000|2021-06-28 16:31:20|9340|9339|9340|9338|9340|9339|9339|9338|400
1624897890000|2021-06-28 16:31:30|9339|9339|9339|9336|9340|9339|9337|9335|200
1624897900000|2021-06-28 16:31:40|9338|9335|9337|9334|9339|9336|9337|9334|0
1624897910000|2021-06-28 16:31:50|9336|9335|9336|9334|9337|9336|9335|9332|0
1624897920000|2021-06-28 16:32:00|9337|9335|9335|9333|9337|9335|9334|9333|0
1624897930000|2021-06-28 16:32:10|9334||9334||9334||9334||0
1624897940000|2021-06-28 16:32:20|9335|9334|9335|9333|9336|9335|9335|9333|200
1624897950000|2021-06-28 16:32:30|9334|9331|9336|9334|9336|9334|9333|9331|142
1624897960000|2021-06-28 16:32:40|9335|9335|9335|9333|9336|9335|9335|9333|200
1624897970000|2021-06-28 16:32:50|9334|9334|9334|9333|9334|9334|9334|9332|0
1624897980000|2021-06-28 16:33:00|9333|9332|9334|9333|9335|9334|9333|9330|450
1624897990000|2021-06-28 16:33:10|9335|9332|9334|9331|9335|9333|9334|9331|100
1624898000000|2021-06-28 16:33:20|9333|9332|9334|9333|9335|9334|9333|9331|100
1624898010000|2021-06-28 16:33:30|9333|9332|9333|9331|9334|9333|9333|9330|0
1624898020000|2021-06-28 16:33:40|9332|9330|9330|9327|9333|9331|9330|9327|300
1624898030000|2021-06-28 16:33:50|9331|9328|9330|9327|9331|9329|9329|9327|100
1624898040000|2021-06-28 16:34:00|9331|9328|9336|9335|9336|9335|9330|9328|100
1624898050000|2021-06-28 16:34:10|9337|9336|9337|9334|9337|9336|9334|9333|1006
1624898060000|2021-06-28 16:34:20|9338|9335|9340|9339|9341|9339|9337|9335|500
1624898070000|2021-06-28 16:34:30|9341|9338|9341|9340|9342|9341|9340|9338|1000
1624898080000|2021-06-28 16:34:40|9342|9341|9342|9341|9342|9341|9341|9340|100
1624898090000|2021-06-28 16:34:50|9343|9342|9345|9343|9346|9345|9342|9341|2494
1624898100000|2021-06-28 16:35:00|9344|9344|9344|9343|9345|9344|9344|9343|200
1624898110000|2021-06-28 16:35:10|9343|9342|9342|9340|9344|9342|9341|9340|685
1624898120000|2021-06-28 16:35:20|9343|9341|9346|9345|9346|9345|9342|9340|698
1624898130000|2021-06-28 16:35:30|9345|9344|9345|9344|9346|9345|9345|9343|500
1624898140000|2021-06-28 16:35:40|9346|9343|9346|9344|9348|9347|9345|9343|600
1624898150000|2021-06-28 16:35:50|9347|9343|9348|9347|9348|9347|9347|9343|0
1624898160000|2021-06-28 16:36:00|9349|9348|9348|9347|9349|9348|9348|9346|879
1624898170000|2021-06-28 16:36:10|9349|9348|9349|9348|9349|9348|9349|9348|121
1624898180000|2021-06-28 16:36:20|9350|9347|9350|9349|9350|9349|9350|9347|5177
1624898200000|2021-06-28 16:36:40|9349|9348|9350|9348|9350|9349|9349|9348|400
1624898210000|2021-06-28 16:36:50|9349||9350||9350||9349||0
1624898220000|2021-06-28 16:37:00|9349|9347|9351|9350|9351|9350|9348|9347|5165
1624898230000|2021-06-28 16:37:10|9350|9349|9349|9348|9351|9350|9349|9348|500
1624898240000|2021-06-28 16:37:20|9348|9347|9347|9345|9349|9348|9347|9345|1059
1624898250000|2021-06-28 16:37:30|9348|9346|9348|9347|9349|9347|9347|9346|0
1624898260000|2021-06-28 16:37:40|9349|9348|9352|9350|9352|9351|9349|9348|177
1624898270000|2021-06-28 16:37:50|9351|9349|9352|9351|9353|9352|9351|9349|0
1624898280000|2021-06-28 16:38:00|9351|9350|9346|9344|9351|9350|9345|9343|1300
1624898290000|2021-06-28 16:38:10|9345|9343|9344|9342|9347|9345|9344|9342|100
1624898300000|2021-06-28 16:38:20|9343|9341|9344|9342|9344|9342|9343|9340|0
1624898310000|2021-06-28 16:38:30|9343|9340|9339|9338|9343|9340|9339|9337|567
1624898320000|2021-06-28 16:38:40|9340||9340||9340||9339||0
1624898330000|2021-06-28 16:38:50|9339|9339|9341|9339|9344|9342|9339|9339|0
1624898340000|2021-06-28 16:39:00|9340|9338|9343|9341|9343|9341|9340|9338|0
1624898350000|2021-06-28 16:39:10|9344|9342|9344|9343|9345|9344|9344|9342|100
1624898360000|2021-06-28 16:39:20|9345|9344|9345|9344|9348|9346|9344|9343|1600
1624898370000|2021-06-28 16:39:30|9344|9343|9342|9340|9344|9343|9342|9340|200
1624898380000|2021-06-28 16:39:40|9343|9341|9343|9342|9344|9343|9343|9341|0
1624898390000|2021-06-28 16:39:50|9342|9341|9343|9342|9345|9343|9342|9341|300
1624898400000|2021-06-28 16:40:00|9342|9341|9341|9340|9343|9342|9341|9340|100
1624898410000|2021-06-28 16:40:10|9340|9339|9336|9335|9340|9339|9335|9333|400
1624898420000|2021-06-28 16:40:20|9335|9334|9332|9330|9336|9334|9332|9330|500
1624898430000|2021-06-28 16:40:30|9333|9329|9335|9332|9337|9334|9333|9329|0
1624898440000|2021-06-28 16:40:40|9334||9334||9335||9334||0
1624898450000|2021-06-28 16:40:50|9335|9330|9332|9330|9335|9330|9331|9328|0
1624898460000|2021-06-28 16:41:00|9333|9331|9332|9329|9334|9331|9331|9328|0
1624898470000|2021-06-28 16:41:10|9331|9328|9333|9330|9333|9331|9331|9328|0
1624898480000|2021-06-28 16:41:20|9334|9331|9331|9328|9338|9335|9331|9328|202
1624898490000|2021-06-28 16:41:30|9332|9329|9333|9331|9333|9331|9332|9329|0
1624898500000|2021-06-28 16:41:40|9334|9332|9333|9331|9335|9332|9332|9331|0
1624898510000|2021-06-28 16:41:50|9334||9334||9334||9334||0
1624898520000|2021-06-28 16:42:00|9335|9332|9334|9332|9335|9332|9333|9332|0
1624898530000|2021-06-28 16:42:10|9335|9333|9335|9333|9336|9334|9334|9332|0
1624898540000|2021-06-28 16:42:20|9336|9334|9335|9333|9337|9335|9335|9333|0
1624898550000|2021-06-28 16:42:30|9336|9334|9334|9332|9336|9334|9334|9332|0
1624898560000|2021-06-28 16:42:40|9333|9331|9332|9330|9333|9331|9331|9328|928
1624898570000|2021-06-28 16:42:50|9331|9328|9330|9327|9332|9329|9330|9327|100
1624898580000|2021-06-28 16:43:00|9331|9328|9331|9329|9332|9330|9330|9328|0
1624898590000|2021-06-28 16:43:10|9332|9330|9333|9330|9334|9331|9331|9330|100
1624898600000|2021-06-28 16:43:20|9332|9329|9331|9328|9333|9329|9329|9326|500
1624898610000|2021-06-28 16:43:30|9332|9326|9329|9326|9332|9326|9328|9324|200
1624898620000|2021-06-28 16:43:40|9328|9325|9327|9325|9329|9326|9326|9325|0
1624898630000|2021-06-28 16:43:50|9326|9326|9328|9326|9328|9326|9326|9325|0
1624898640000|2021-06-28 16:44:00|9327|9325|9322|9319|9328|9325|9321|9318|823
1624898650000|2021-06-28 16:44:10|9323|9320|9323|9321|9324|9321|9322|9320|0
1624898660000|2021-06-28 16:44:20|9324|9320|9324|9321|9324|9322|9322|9320|0
1624898670000|2021-06-28 16:44:30|9323|9318|9323|9321|9324|9321|9322|9318|0
1624898680000|2021-06-28 16:44:40|9325|9322|9324|9322|9325|9324|9323|9321|0
1624898690000|2021-06-28 16:44:50|9325|9323|9326|9323|9326|9324|9325|9323|0
1624898700000|2021-06-28 16:45:00|9327|9324|9327|9324|9329|9327|9326|9324|0
1624898710000|2021-06-28 16:45:10|9326|9323|9325|9323|9326|9324|9325|9323|0
1624898720000|2021-06-28 16:45:20|9326|9322|9324|9322|9326|9323|9324|9322|0
1624898730000|2021-06-28 16:45:30|9325|9323|9324|9323|9325|9323|9324|9322|0
1624898740000|2021-06-28 16:45:40|9323|9322|9320|9319|9324|9322|9319|9317|900
1624898750000|2021-06-28 16:45:50|9321|9318|9320|9318|9321|9320|9319|9318|0
1624898760000|2021-06-28 16:46:00|9321|9319|9323|9320|9323|9320|9319|9319|0
1624898770000|2021-06-28 16:46:10|9322|9319|9322|9319|9322|9320|9321|9318|0
1624898780000|2021-06-28 16:46:20|9321|9320|9321|9319|9323|9321|9321|9319|0
1624898790000|2021-06-28 16:46:30|9322|9320|9324|9322|9325|9323|9322|9320|0
1624898800000|2021-06-28 16:46:40|9323|9321|9324|9321|9324|9322|9322|9320|0
1624898810000|2021-06-28 16:46:50|9323|9322|9329|9326|9329|9326|9323|9322|493
1624898820000|2021-06-28 16:47:00|9328|9327|9329|9326|9330|9327|9328|9326|0
1624898830000|2021-06-28 16:47:10|9330|9327|9328|9326|9330|9327|9327|9326|0
1624898840000|2021-06-28 16:47:20|9329|9327|9330|9327|9330|9327|9329|9326|0
1624898850000|2021-06-28 16:47:30|9329|9326|9330|9327|9330|9328|9329|9326|400
1624898860000|2021-06-28 16:47:40|9331|9328|9335|9333|9336|9334|9331|9328|451
1624898870000|2021-06-28 16:47:50|9334||9334||9335||9334||0
1624898880000|2021-06-28 16:48:00|9335|9331|9334|9332|9336|9332|9333|9331|500
1624898890000|2021-06-28 16:48:10|9333||9333||9335||9333||200
1624898900000|2021-06-28 16:48:20|9332|9331|9329|9326|9332|9331|9328|9325|997
1624898910000|2021-06-28 16:48:30|9330|9327|9329|9326|9330|9327|9328|9326|0
1624898920000|2021-06-28 16:48:40|9328|9327|9328|9326|9329|9327|9327|9325|0
1624898930000|2021-06-28 16:48:50|9329|9327|9328|9325|9329|9327|9327|9325|0
1624898940000|2021-06-28 16:49:00|9329|9326|9331|9329|9331|9329|9328|9326|400
1624898950000|2021-06-28 16:49:10|9332|9328|9329|9328|9332|9329|9329|9327|0
1624898960000|2021-06-28 16:49:20|9330|9329|9331|9329|9333|9330|9330|9329|588
1624898970000|2021-06-28 16:49:30|9330|9328|9330|9328|9330|9328|9328|9327|700
1624898980000|2021-06-28 16:49:40|9331|9329|9331|9328|9331|9329|9330|9328|100
1624898990000|2021-06-28 16:49:50|9330|9329|9330|9328|9330|9329|9328|9327|200
1624899000000|2021-06-28 16:50:00|9329|9327|9329|9327|9330|9328|9326|9324|200
1624899010000|2021-06-28 16:50:10|9328|9326|9329|9328|9329|9328|9327|9325|100
1624899020000|2021-06-28 16:50:20|9330|9327|9329|9328|9332|9330|9329|9327|846
1624899030000|2021-06-28 16:50:30|9328|9326|9329|9328|9330|9328|9328|9326|0
1624899040000|2021-06-28 16:50:40|9330|9327|9330|9327|9331|9329|9329|9327|0
1624899050000|2021-06-28 16:50:50|9329|9328|9329|9326|9330|9328|9328|9326|0
1624899060000|2021-06-28 16:51:00|9330|9327|9328|9326|9330|9328|9327|9325|0
1624899070000|2021-06-28 16:51:10|9329|9327|9330|9328|9331|9329|9328|9327|200
1624899080000|2021-06-28 16:51:20|9329|9327|9330|9329|9331|9329|9329|9327|0
1624899090000|2021-06-28 16:51:30|9331|9330|9331|9329|9332|9330|9331|9329|0
1624899100000|2021-06-28 16:51:40|9332|9330|9330|9328|9332|9330|9330|9328|919
1624899110000|2021-06-28 16:51:50|9331|9329|9331|9330|9331|9330|9330|9328|169
1624899120000|2021-06-28 16:52:00|9330|9329|9331|9330|9332|9330|9330|9329|100
1624899130000|2021-06-28 16:52:10|9332|9329|9330|9329|9332|9329|9330|9329|178
1624899140000|2021-06-28 16:52:20|||||||||100
1624899150000|2021-06-28 16:52:30|9329|9328|9328|9327|9330|9329|9327|9324|725
1624899160000|2021-06-28 16:52:40|9329|9326|9328|9327|9329|9327|9327|9326|621
1624899170000|2021-06-28 16:52:50|9327|9326|9324|9322|9327|9326|9324|9322|127
1624899180000|2021-06-28 16:53:00|9325|9323|9325|9323|9325|9324|9325|9323|0
1624899190000|2021-06-28 16:53:10|9326|9324|9324|9323|9326|9325|9324|9323|300
1624899200000|2021-06-28 16:53:20|9323|9322|9324|9323|9325|9324|9323|9321|100
1624899210000|2021-06-28 16:53:30|9323|9322|9322|9321|9324|9322|9322|9321|100
1624899220000|2021-06-28 16:53:40|9321|9320|9322|9321|9322|9321|9320|9318|0
1624899230000|2021-06-28 16:53:50|9321|9320|9321|9319|9321|9320|9320|9316|400
1624899240000|2021-06-28 16:54:00|9322|9320|9318|9316|9323|9321|9318|9316|923
1624899250000|2021-06-28 16:54:10|9319|9317|9320|9318|9320|9318|9318|9317|0
1624899260000|2021-06-28 16:54:20|9319|9317|9321|9319|9321|9320|9319|9316|0
1624899270000|2021-06-28 16:54:30|9322|9320|9322|9320|9322|9321|9322|9320|364
1624899280000|2021-06-28 16:54:40|9323||9322||9323||9322||0
1624899290000|2021-06-28 16:54:50|9323|9321|9323|9322|9323|9322|9322|9320|0
1624899300000|2021-06-28 16:55:00|9322|9321|9321|9319|9323|9321|9321|9319|0
1624899310000|2021-06-28 16:55:10|9322|9320|9322|9319|9322|9320|9321|9319|0
1624899320000|2021-06-28 16:55:20|9321|9317|9321|9319|9321|9319|9318|9316|500
1624899330000|2021-06-28 16:55:30|9320|9318|9319|9317|9320|9318|9318|9317|0
1624899340000|2021-06-28 16:55:40|9318|9316|9317|9315|9318|9316|9316|9314|600
1624899350000|2021-06-28 16:55:50|9316|9314|9316|9315|9317|9315|9315|9314|536
1624899360000|2021-06-28 16:56:00|9317|9316|9319|9317|9320|9317|9317|9315|0
1624899370000|2021-06-28 16:56:10|9320|9318|9318|9316|9322|9320|9318|9316|0
1624899380000|2021-06-28 16:56:20|9317|9314|9318|9315|9318|9315|9314|9313|700
1624899390000|2021-06-28 16:56:30|9319|9316|9317|9315|9320|9317|9317|9315|100
1624899400000|2021-06-28 16:56:40|9318||9317||9318||9316||0
1624899410000|2021-06-28 16:56:50|9318|9316|9318|9317|9319|9317|9316|9315|900
1624899420000|2021-06-28 16:57:00|9319|9318|9319|9317|9320|9318|9319|9317|800
1624899430000|2021-06-28 16:57:10|9320|9318|9321|9319|9321|9319|9319|9317|0
1624899440000|2021-06-28 16:57:20|9322|9320|9323|9321|9323|9322|9322|9319|0
1624899450000|2021-06-28 16:57:30|9322|9322|9323|9321|9323|9322|9321|9319|894
1624899460000|2021-06-28 16:57:40||9322||9322||9322||9321|0
1624899470000|2021-06-28 16:57:50|||||||||100
1624899480000|2021-06-28 16:58:00|9324|9323|9323|9322|9325|9323|9323|9320|350
1624899490000|2021-06-28 16:58:10|9324|9320|9323|9321|9324|9322|9322|9320|0
1624899500000|2021-06-28 16:58:20|9322|9322|9322|9321|9322|9322|9322|9320|0
1624899510000|2021-06-28 16:58:30|9323|9322|9324|9323|9324|9323|9323|9322|100
1624899520000|2021-06-28 16:58:40|9323|9322|9321|9319|9324|9322|9321|9319|662
1624899530000|2021-06-28 16:58:50|9322|9320|9322|9320|9322|9321|9321|9319|0
1624899540000|2021-06-28 16:59:00|9321|9319|9321|9319|9321|9319|9321|9319|0
1624899550000|2021-06-28 16:59:10|9320|9318|9320|9318|9321|9318|9319|9317|100
1624899560000|2021-06-28 16:59:20|9319|9317|9319|9318|9320|9319|9318|9317|400
1624899570000|2021-06-28 16:59:30|9318|9317|9319|9317|9319|9318|9316|9314|363
1624899580000|2021-06-28 16:59:40|9320|9318|9318|9317|9321|9319|9318|9317|674
1624899590000|2021-06-28 16:59:50|9319|9318|9320|9318|9320|9319|9318|9318|0
1624899600000|2021-06-28 17:00:00|9319|9319|9319|9317|9321|9319|9319|9317|0
1624899610000|2021-06-28 17:00:10|9320|9318|9321|9319|9321|9320|9319|9317|0
1624899620000|2021-06-28 17:00:20|9322|9320|9322|9321|9325|9323|9321|9320|1420
1624899630000|2021-06-28 17:00:30|9323|9322|9325|9324|9325|9324|9323|9321|400
1624899640000|2021-06-28 17:00:40|9326|9323|9325|9324|9326|9324|9324|9322|698
1624899650000|2021-06-28 17:00:50|9326|9325|9325|9323|9328|9327|9325|9323|1410
1624899660000|2021-06-28 17:01:00|9324|9322|9324|9323|9324|9323|9322|9320|100
1624899670000|2021-06-28 17:01:10|9325|9322|9324|9322|9325|9324|9323|9322|300
1624899680000|2021-06-28 17:01:20|9323|9323|9324|9323|9324|9323|9323|9322|0
1624899690000|2021-06-28 17:01:30|9325|9324|9326|9325|9327|9325|9325|9324|300
1624899700000|2021-06-28 17:01:40|9325|9324|9325|9324|9326|9324|9325|9324|153
1624899710000|2021-06-28 17:01:50|9326|9325|9326|9325|9327|9326|9326|9325|200
1624899720000|2021-06-28 17:02:00|9325|9324|9327|9325|9327|9325|9325|9324|100
1624899730000|2021-06-28 17:02:10|9328|9326|9327|9326|9328|9327|9327|9326|0
1624899740000|2021-06-28 17:02:20|9326|9325|9326|9324|9327|9326|9325|9324|100
1624899750000|2021-06-28 17:02:30|9325|9325|9326|9324|9326|9325|9325|9324|100
1624899760000|2021-06-28 17:02:40|9325|9323|9325|9324|9326|9324|9324|9323|200
1624899770000|2021-06-28 17:02:50|9324|9323|9324|9323|9325|9324|9324|9323|125
1624899780000|2021-06-28 17:03:00|9325|9322|9329|9327|9329|9327|9324|9322|400
1624899790000|2021-06-28 17:03:10|9328|9326|9328|9327|9329|9328|9328|9326|0
1624899800000|2021-06-28 17:03:20|||||||||100
1624899810000|2021-06-28 17:03:30|9329|9328|9329|9328|9329|9328|9329|9328|0
1624899820000|2021-06-28 17:03:40|9328|9327|9328|9327|9328|9327|9328|9327|200
1624899830000|2021-06-28 17:03:50|9329|9328|9329|9328|9329|9328|9329|9328|0
1624899840000|2021-06-28 17:04:00|9328|9327|9328|9327|9328|9328|9328|9327|0
1624899850000|2021-06-28 17:04:10|9329|9328|9330|9329|9331|9329|9328|9328|0
1624899860000|2021-06-28 17:04:20|9329|9328|9328|9327|9329|9328|9328|9327|200
1624899870000|2021-06-28 17:04:30|9329|9328|9329|9327|9329|9328|9328|9327|100
1624899880000|2021-06-28 17:04:40|9328|9328|9328|9326|9330|9328|9327|9326|300
1624899890000|2021-06-28 17:04:50|9327||9328||9328||9327||600
1624899900000|2021-06-28 17:05:00|9329|9327|9328|9327|9330|9329|9327|9326|100
1624899910000|2021-06-28 17:05:10|9329|9328|9329|9328|9329|9328|9328|9327|0
1624899920000|2021-06-28 17:05:20|9328|9327|9329|9327|9329|9327|9328|9327|200
1624899930000|2021-06-28 17:05:30|9328|9326|9326|9325|9329|9326|9326|9324|1509
1624899940000|2021-06-28 17:05:40|9325|9324|9325|9324|9325|9324|9324|9323|0
1624899950000|2021-06-28 17:05:50|9326|9323|9324|9321|9326|9323|9322|9320|900
1624899960000|2021-06-28 17:06:00|9323|9322|9325|9322|9325|9323|9323|9321|0
1624899970000|2021-06-28 17:06:10|9324|9321|9321|9320|9324|9321|9321|9318|800
1624899980000|2021-06-28 17:06:20|9322|9321|9323|9321|9324|9322|9322|9321|0
1624899990000|2021-06-28 17:06:30|9324|9322|9324|9322|9324|9322|9323|9322|0
1624900000000|2021-06-28 17:06:40|9323|9321|9322|9321|9323|9321|9322|9321|450
1624900010000|2021-06-28 17:06:50|9321|9320|9317|9314|9322|9320|9317|9313|100
1624900020000|2021-06-28 17:07:00|9318|9313|9319|9317|9320|9318|9318|9313|300
1624900030000|2021-06-28 17:07:10|9321|9318|9321|9318|9322|9320|9320|9318|354
1624900040000|2021-06-28 17:07:20|9322|9319|9322|9319|9323|9320|9322|9318|0
1624900050000|2021-06-28 17:07:30|9321|9318|9322|9320|9322|9320|9320|9318|0
1624900060000|2021-06-28 17:07:40|9323|9319|9322|9320|9323|9321|9322|9319|0
1624900070000|2021-06-28 17:07:50|9323|9321|9321|9319|9323|9321|9321|9319|100
1624900080000|2021-06-28 17:08:00|9322|9320|9322|9320|9323|9321|9320|9320|0
1624900090000|2021-06-28 17:08:10|9323|9321|9323|9320|9323|9321|9323|9320|0
1624900100000|2021-06-28 17:08:20|9324|9321|9322|9320|9324|9322|9322|9320|237
1624900110000|2021-06-28 17:08:30|9323|9322|9322|9321|9324|9322|9322|9320|100
1624900120000|2021-06-28 17:08:40|9321|9320|9319|9315|9322|9320|9318|9315|200
1624900130000|2021-06-28 17:08:50|9318|9316|9318|9315|9319|9316|9318|9314|0
1624900140000|2021-06-28 17:09:00|9317|9314|9316|9314|9318|9314|9315|9313|200
1624900150000|2021-06-28 17:09:10|9315|9312|9314|9311|9316|9312|9314|9310|100
1624900160000|2021-06-28 17:09:20|9315|9310|9315|9312|9315|9313|9314|9310|0
1624900170000|2021-06-28 17:09:30|9316|9313|9316|9313|9317|9314|9315|9312|0
1624900180000|2021-06-28 17:09:40|9315|9312|9314|9311|9316|9312|9313|9310|0
1624900190000|2021-06-28 17:09:50|9313|9309|9312|9310|9313|9310|9310|9308|600
1624900200000|2021-06-28 17:10:00|9313|9311|9311|9309|9314|9312|9311|9309|100
1624900210000|2021-06-28 17:10:10|9310|9310|9312|9309|9314|9311|9310|9309|0
1624900220000|2021-06-28 17:10:20|9311|9310|9312|9310|9312|9310|9311|9310|0
1624900230000|2021-06-28 17:10:30|9311|9309|9309|9308|9311|9309|9309|9308|547
1624900240000|2021-06-28 17:10:40|9308|9306|9305|9301|9309|9306|9299|9297|1500
1624900250000|2021-06-28 17:10:50|9304|9302|9302|9300|9304|9302|9302|9300|0
1624900260000|2021-06-28 17:11:00|9303||9302||9303||9302||0
1624900270000|2021-06-28 17:11:10|9303||9302||9303||9302||0
1624900280000|2021-06-28 17:11:20|9303|9301|9303|9301|9303|9301|9300|9297|800
1624900290000|2021-06-28 17:11:30|9302|9302|9304|9303|9305|9304|9302|9301|0
1624900300000|2021-06-28 17:11:40|9305|9301|9304|9301|9305|9301|9303|9301|0
1624900310000|2021-06-28 17:11:50|9303|9302|9303|9302|9304|9302|9302|9301|0
1624900320000|2021-06-28 17:12:00|9304|9301|9301|9300|9304|9301|9301|9300|300
1624900330000|2021-06-28 17:12:10|9302||9302||9303||9301||0
1624900340000|2021-06-28 17:12:20|9301|9301|9301|9300|9302|9301|9301|9300|100
1624900350000|2021-06-28 17:12:30|9302|9301|9303|9301|9303|9302|9302|9300|444
1624900360000|2021-06-28 17:12:40|9304|9302|9303|9301|9304|9302|9302|9301|100
1624900370000|2021-06-28 17:12:50|9302|9300|9303|9300|9303|9301|9301|9300|300
1624900380000|2021-06-28 17:13:00|9304|9301|9304|9302|9305|9303|9303|9300|0
1624900390000|2021-06-28 17:13:10|9305|9301|9306|9304|9306|9304|9304|9301|100
1624900400000|2021-06-28 17:13:20|9305|9303|9303|9301|9305|9303|9303|9301|200
1624900410000|2021-06-28 17:13:30|9302|9300|9303|9301|9303|9301|9301|9299|300
1624900420000|2021-06-28 17:13:40|9304|9302|9304|9302|9306|9305|9303|9301|0
1624900430000|2021-06-28 17:13:50|9303|9301|9305|9302|9305|9304|9303|9301|0
1624900440000|2021-06-28 17:14:00|9304|9303|9306|9304|9306|9304|9304|9302|0
1624900450000|2021-06-28 17:14:10|9305|9303|9305|9304|9305|9304|9305|9303|0
1624900460000|2021-06-28 17:14:20|9304|9303|9306|9305|9306|9305|9304|9302|0
1624900470000|2021-06-28 17:14:30|9307|9304|9304|9302|9307|9304|9303|9301|0
1624900480000|2021-06-28 17:14:40|9305|9303|9303|9301|9306|9304|9303|9301|0
1624900490000|2021-06-28 17:14:50|9302|9300|9299|9298|9303|9300|9299|9298|493
1624900500000|2021-06-28 17:15:00|9298|9297|9300|9298|9300|9298|9297|9296|895
1624900510000|2021-06-28 17:15:10|9299|9299|9297|9295|9300|9299|9297|9295|890
1624900520000|2021-06-28 17:15:20||9294||9296||9296||9294|0
1624900530000|2021-06-28 17:15:30|9296|9294|9294|9292|9296|9294|9293|9291|900
1624900540000|2021-06-28 17:15:40|9293|9291|9297|9295|9297|9295|9291|9290|0
1624900550000|2021-06-28 17:15:50|9296|9296|9297|9295|9299|9297|9296|9295|128
1624900560000|2021-06-28 17:16:00|9296|9294|9292|9290|9297|9294|9291|9290|456
1624900570000|2021-06-28 17:16:10|9293|9291|9295|9294|9295|9294|9292|9290|186
1624900580000|2021-06-28 17:16:20|9296|9295|9296|9295|9296|9295|9296|9295|0
1624900600000|2021-06-28 17:16:40|9297|9296|9299|9298|9299|9298|9297|9295|2726
1624900610000|2021-06-28 17:16:50|9300|9299|9304|9303|9304|9303|9300|9298|328
1624900620000|2021-06-28 17:17:00|9305|9302|9304|9302|9306|9303|9302|9301|1050
1624900630000|2021-06-28 17:17:10|9303|9301|9303|9301|9304|9302|9302|9300|600
1624900640000|2021-06-28 17:17:20|9304|9302|9304|9303|9304|9303|9304|9301|100
1624900650000|2021-06-28 17:17:30|9306|9304|9304|9303|9306|9304|9304|9303|438
1624900660000|2021-06-28 17:17:40|9303|9302|9301|9299|9303|9302|9300|9298|800
1624900670000|2021-06-28 17:17:50|9300|9298|9295|9293|9300|9298|9294|9292|600
1624900680000|2021-06-28 17:18:00|9296|9294|9295|9293|9297|9295|9295|9293|0
1624900690000|2021-06-28 17:18:10|9296|9294|9295|9293|9296|9294|9294|9293|100
1624900700000|2021-06-28 17:18:20|9294|9292|9294|9292|9295|9293|9293|9292|100
1624900710000|2021-06-28 17:18:30|9295|9293|9295|9293|9295|9294|9294|9293|150
1624900720000|2021-06-28 17:18:40|9296|9294|9297|9296|9298|9296|9296|9294|100
1624900730000|2021-06-28 17:18:50|9296|9295|9297|9296|9298|9296|9296|9295|0
1624900740000|2021-06-28 17:19:00|9298|9295|9294|9293|9298|9295|9294|9293|1412
1624900750000|2021-06-28 17:19:10|9293|9292|9294|9293|9294|9293|9293|9290|300
1624900760000|2021-06-28 17:19:20|9293|9292|9293|9291|9294|9292|9292|9290|100
1624900770000|2021-06-28 17:19:30|9294|9292|9290|9287|9294|9292|9290|9287|1320
1624900780000|2021-06-28 17:19:40|9289|9288|9292|9288|9292|9288|9289|9288|0
1624900790000|2021-06-28 17:19:50|9293|9290|9292|9291|9293|9291|9292|9290|100
1624900800000|2021-06-28 17:20:00|9293|9292|9292|9291|9294|9292|9292|9291|200
1624900810000|2021-06-28 17:20:10|9293||9294||9294||9293||0
1624900820000|2021-06-28 17:20:20|9295|9292|9294|9291|9295|9292|9292|9291|0
1624900830000|2021-06-28 17:20:30|9293|9292|9294|9291|9295|9292|9293|9291|0
1624900840000|2021-06-28 17:20:40|9293|9292|9295|9293|9295|9293|9293|9292|100
1624900850000|2021-06-28 17:20:50|9294|9294|9295|9294|9295|9294|9294|9294|0
1624900860000|2021-06-28 17:21:00|9294|9293|9294|9293|9295|9294|9294|9293|0
1624900870000|2021-06-28 17:21:10|9293|9292|9294|9293|9295|9294|9293|9291|500
1624900880000|2021-06-28 17:21:20|9295|9292|9293|9292|9295|9292|9293|9292|0
1624900890000|2021-06-28 17:21:30|9294|9293|9292|9291|9294|9293|9292|9291|863
1624900900000|2021-06-28 17:21:40|9291|9290|9292|9291|9293|9291|9291|9289|493
1624900910000|2021-06-28 17:21:50|9293|9292|9294|9292|9294|9293|9293|9292|400
1624900920000|2021-06-28 17:22:00|9293|9291|9293|9291|9294|9292|9292|9291|0
1624900930000|2021-06-28 17:22:10|9292|9289|9290|9288|9292|9290|9289|9287|400
1624900940000|2021-06-28 17:22:20|9289|9287|9286|9285|9290|9287|9286|9285|100
1624900950000|2021-06-28 17:22:30|9285|9283|9287|9286|9287|9286|9285|9282|130
1624900960000|2021-06-28 17:22:40|9286|9285|9286|9285|9287|9286|9286|9285|100
1624900970000|2021-06-28 17:22:50|9285|9284|9282|9281|9285|9284|9281|9280|300
1624900980000|2021-06-28 17:23:00|9281|9280|9282|9280|9283|9282|9281|9280|900
1624900990000|2021-06-28 17:23:10|9283|9281|9280|9279|9283|9281|9280|9278|400
1624901010000|2021-06-28 17:23:30|9281|9280|9283|9282|9283|9282|9281|9280|307
1624901020000|2021-06-28 17:23:40|9282|9281|9282|9281|9282|9281|9282|9280|0
1624901030000|2021-06-28 17:23:50|9281|9280|9280|9279|9281|9280|9280|9279|200
1624901040000|2021-06-28 17:24:00|9281|9278|9284|9282|9284|9283|9281|9278|716
1624901050000|2021-06-28 17:24:10|9283|9281|9283|9282|9285|9283|9283|9281|0
1624901060000|2021-06-28 17:24:20|9282|9281|9281|9279|9283|9281|9281|9278|0
1624901070000|2021-06-28 17:24:30|9282|9280|9282|9281|9282|9281|9281|9279|0
1624901080000|2021-06-28 17:24:40|9283|9282|9281|9279|9283|9282|9281|9279|200
1624901090000|2021-06-28 17:24:50|9282|9280|9280|9279|9282|9280|9280|9279|0
1624901100000|2021-06-28 17:25:00|9281|9280|9284|9282|9285|9282|9281|9280|313
1624901110000|2021-06-28 17:25:10|9285|9283|9284|9282|9288|9285|9284|9282|0
1624901120000|2021-06-28 17:25:20|9285|9283|9284|9282|9285|9284|9284|9281|0
1624901130000|2021-06-28 17:25:30|9283|9283|9283|9281|9284|9283|9282|9279|0
1624901140000|2021-06-28 17:25:40|9284|9282|9284|9283|9284|9283|9282|9280|0
1624901150000|2021-06-28 17:25:50|9283|9282|9283|9281|9285|9284|9283|9281|400
1624901160000|2021-06-28 17:26:00|9282|9280|9275|9274|9282|9281|9275|9272|200
1624901170000|2021-06-28 17:26:10|9276|9273|9272|9271|9276|9274|9271|9269|900
1624901180000|2021-06-28 17:26:20|9271|9269|9267|9265|9271|9271|9266|9263|5758
1624901190000|2021-06-28 17:26:30|9268|9266|9267|9265|9269|9267|9265|9264|808
1624901210000|2021-06-28 17:26:50|9266|9264|9261|9259|9266|9264|9261|9258|150
1624901220000|2021-06-28 17:27:00|9262|9260|9260|9258|9263|9261|9257|9254|471
1624901230000|2021-06-28 17:27:10|9261|9259|9257|9254|9262|9260|9257|9254|200
1624901240000|2021-06-28 17:27:20|9258|9255|9260|9257|9262|9259|9257|9254|100
1624901250000|2021-06-28 17:27:30|9259|9258|9258|9256|9261|9258|9258|9256|0
1624901260000|2021-06-28 17:27:40|9259|9257|9255|9254|9260|9258|9255|9254|1697
1624901270000|2021-06-28 17:27:50|9254|9253|9255|9251|9256|9253|9251|9250|3700
1624901280000|2021-06-28 17:28:00|9256|9252|9249|9246|9256|9253|9247|9245|430
1624901290000|2021-06-28 17:28:10|9251|9247|9253|9251|9254|9251|9251|9247|0
1624901300000|2021-06-28 17:28:20|9254|9249|9245|9242|9254|9249|9245|9242|100
1624901310000|2021-06-28 17:28:30|9246|9241|9247|9244|9247|9244|9246|9241|0
1624901320000|2021-06-28 17:28:40|9248|9245|9245|9242|9249|9245|9245|9241|0
1624901330000|2021-06-28 17:28:50|9246|9241|9242|9239|9246|9242|9242|9238|0
1624901340000|2021-06-28 17:29:00|9243|9240|9239|9236|9243|9240|9238|9235|122
1624901350000|2021-06-28 17:29:10|9240|9235|9244|9242|9246|9244|9240|9235|200
1624901360000|2021-06-28 17:29:20|9243|9241|9246|9245|9247|9245|9243|9241|1000
1624901370000|2021-06-28 17:29:30|9245|9244|9243|9241|9246|9244|9243|9240|0
1624901380000|2021-06-28 17:29:40|9244|9242|9246|9244|9247|9245|9244|9242|0
1624901390000|2021-06-28 17:29:50|9245|9243|9245|9243|9246|9245|9242|9240|500
1624901400000|2021-06-28 17:30:00|9246|9244|9246|9243|9247|9244|9243|9240|300
1624901410000|2021-06-28 17:30:10|9245|9242|9243|9241|9246|9243|9243|9240|100
1624901420000|2021-06-28 17:30:20|9242|9240|9247|9244|9248|9245|9242|9240|0
1624901430000|2021-06-28 17:30:30|9248|9245|9253|9251|9254|9253|9247|9244|1429
1624901440000|2021-06-28 17:30:40|9252|9252|9255|9253|9255|9254|9252|9250|700
1624901450000|2021-06-28 17:30:50|9254|9252|9253|9250|9254|9252|9251|9248|500
1624901460000|2021-06-28 17:31:00|9252|9251|9248|9246|9253|9251|9247|9246|1600
1624901470000|2021-06-28 17:31:10|9249|9247|9249|9248|9249|9248|9248|9246|200
1624901480000|2021-06-28 17:31:20|9248|9247|9249|9246|9249|9248|9247|9244|189
1624901490000|2021-06-28 17:31:30|9248|9247|9252|9250|9252|9250|9247|9244|250
1624901500000|2021-06-28 17:31:40|9253|9251|9258|9255|9261|9258|9253|9250|200
1624901510000|2021-06-28 17:31:50|9259|9256|9258|9254|9260|9256|9256|9253|100
1624901520000|2021-06-28 17:32:00|9257|9255|9256|9253|9257|9255|9255|9252|0
1624901530000|2021-06-28 17:32:10|9255|9252|9247|9246|9256|9253|9247|9246|1328
1624901540000|2021-06-28 17:32:20|9246|9245|9244|9243|9247|9246|9243|9242|2997
1624901550000|2021-06-28 17:32:30|9243|9242|9244|9242|9244|9243|9243|9242|151
1624901560000|2021-06-28 17:32:40|9243|9243|9246|9244|9246|9244|9243|9242|0
1624901570000|2021-06-28 17:32:50|9245|9243|9245|9242|9246|9243|9243|9242|0
1624901580000|2021-06-28 17:33:00|9244|9240|9241|9240|9244|9241|9241|9240|0
1624901590000|2021-06-28 17:33:10|9242|9241|9243|9241|9245|9241|9242|9241|0
1624901600000|2021-06-28 17:33:20|9244|9242|9244|9242|9244|9243|9243|9242|0
1624901610000|2021-06-28 17:33:30|9246|9243|9243|9242|9246|9244|9243|9242|200
1624901620000|2021-06-28 17:33:40|9244|9243|9244|9242|9245|9243|9243|9242|0
1624901630000|2021-06-28 17:33:50|9245|9243|9242|9241|9245|9243|9242|9241|794
1624901640000|2021-06-28 17:34:00|9243|9242|9244|9243|9247|9245|9243|9242|100
1624901650000|2021-06-28 17:34:10|9243|9242|9244|9242|9244|9242|9241|9240|604
1624901660000|2021-06-28 17:34:20|9243|9241|9243|9242|9244|9243|9242|9241|350
1624901670000|2021-06-28 17:34:30|9244|9243|9244|9243|9246|9244|9243|9243|200
1624901680000|2021-06-28 17:34:40|9243|9242|9245|9243|9245|9244|9243|9241|900
1624901690000|2021-06-28 17:34:50|9246|9242|9240|9239|9246|9244|9240|9239|100
1624901700000|2021-06-28 17:35:00|9241|9240|9241|9239|9242|9241|9240|9239|1200
1624901710000|2021-06-28 17:35:10|9240|9240|9244|9242|9245|9243|9240|9240|300
1624901720000|2021-06-28 17:35:20|9245|9243|9250|9247|9251|9249|9245|9243|300
1624901730000|2021-06-28 17:35:30|9249|9246|9247|9245|9249|9246|9247|9245|0
1624901740000|2021-06-28 17:35:40|9248|9246|9250|9248|9250|9248|9246|9246|144
1624901750000|2021-06-28 17:35:50|9252|9249|9250|9248|9252|9250|9250|9248|0
1624901760000|2021-06-28 17:36:00|9249|9249|9250|9248|9251|9249|9249|9248|0
1624901770000|2021-06-28 17:36:10|9251|9249|9247|9246|9252|9250|9247|9246|400
1624901780000|2021-06-28 17:36:20|9248|9247|9249|9246|9249|9247|9247|9246|100
1624901790000|2021-06-28 17:36:30|9248|9247|9249|9247|9249|9247|9247|9246|100
1624901800000|2021-06-28 17:36:40|9248||9248||9249||9248||500
1624901810000|2021-06-28 17:36:50|9247|9246|9250|9249|9251|9249|9247|9246|1276
1624901820000|2021-06-28 17:37:00|9252|9248|9251|9250|9252|9250|9251|9248|0
1624901830000|2021-06-28 17:37:10|9250|9249|9252|9250|9252|9251|9249|9247|332
1624901840000|2021-06-28 17:37:20|9254|9251|9253|9250|9254|9253|9251|9249|1356
1624901850000|2021-06-28 17:37:30|9252|9248|9252|9249|9252|9249|9250|9248|200
1624901860000|2021-06-28 17:37:40|9251||9252||9252||9250||0
1624901870000|2021-06-28 17:37:50|9251|9250|9252|9249|9253|9251|9251|9249|0
1624901880000|2021-06-28 17:38:00|9253|9250|9257|9254|9259|9255|9252|9249|700
1624901890000|2021-06-28 17:38:10|9258|9255|9257|9255|9258|9255|9257|9254|0
1624901900000|2021-06-28 17:38:20|9258|9256|9260|9257|9260|9257|9258|9255|0
1624901910000|2021-06-28 17:38:30|9261|9258|9263|9260|9263|9260|9261|9258|100
1624901920000|2021-06-28 17:38:40|9262|9259|9262|9260|9263|9260|9261|9259|300
1624901930000|2021-06-28 17:38:50|9261|9259|9261|9258|9261|9259|9259|9258|200
1624901940000|2021-06-28 17:39:00|9260|9259|9261|9258|9261|9259|9260|9258|0
1624901950000|2021-06-28 17:39:10|9262|9259|9259|9258|9262|9260|9259|9258|400
1624901960000|2021-06-28 17:39:20|9258|9257|9257|9254|9260|9258|9257|9254|541
1624901970000|2021-06-28 17:39:30|9258|9255|9258|9256|9259|9256|9257|9255|0
1624901980000|2021-06-28 17:39:40|9257|9255|9257|9254|9257|9256|9256|9253|0
1624901990000|2021-06-28 17:39:50|9256|9255|9253|9251|9257|9255|9253|9251|0
1624902000000|2021-06-28 17:40:00|9252|9252|9254|9253|9254|9253|9251|9250|0
1624902010000|2021-06-28 17:40:10|9253|9252|9250|9249|9253|9252|9250|9249|780
1624902020000|2021-06-28 17:40:20|9249|9248|9251|9250|9251|9250|9249|9248|0
1624902030000|2021-06-28 17:40:30|9252|9251|9252|9251|9252|9251|9251|9250|164
1624902040000|2021-06-28 17:40:40|9253|9252|9257|9255|9258|9257|9253|9252|2299
1624902050000|2021-06-28 17:40:50|9256|9256|9257|9255|9257|9256|9256|9255|0
1624902060000|2021-06-28 17:41:00|9258|9254|9255|9254|9258|9254|9254|9252|0
1624902070000|2021-06-28 17:41:10|9254|9253|9257|9256|9257|9256|9254|9252|100
1624902080000|2021-06-28 17:41:20|9258|9257|9258|9255|9261|9260|9258|9255|1669
1624902090000|2021-06-28 17:41:30|9257|9256|9257|9255|9258|9256|9256|9254|0
1624902100000|2021-06-28 17:41:40|9258|9254|9257|9255|9258|9255|9256|9254|0
1624902110000|2021-06-28 17:41:50|9258|9256|9258|9255|9258|9256|9257|9255|0
1624902120000|2021-06-28 17:42:00|9259|9256|9257|9255|9259|9257|9257|9255|0
1624902130000|2021-06-28 17:42:10|9258|9256|9258|9254|9258|9256|9255|9253|100
1624902140000|2021-06-28 17:42:20|9257|9255|9258|9256|9258|9257|9257|9255|0
1624902150000|2021-06-28 17:42:30|9257|9255|9258|9255|9258|9256|9257|9255|0
1624902160000|2021-06-28 17:42:40|9257|9254|9257|9255|9258|9255|9256|9254|0
1624902170000|2021-06-28 17:42:50|9256|9254|9258|9256|9258|9256|9256|9254|0
1624902180000|2021-06-28 17:43:00|9257|9255|9258|9255|9258|9256|9257|9255|100
1624902190000|2021-06-28 17:43:10|9257|9256|9261|9258|9261|9259|9257|9254|500
1624902200000|2021-06-28 17:43:20|9262|9259|9263|9260|9263|9262|9261|9259|599
1624902210000|2021-06-28 17:43:30|9262|9261|9261|9260|9262|9261|9261|9260|0
1624902220000|2021-06-28 17:43:40|9260|9259|9256|9253|9261|9259|9256|9253|1000
1624902230000|2021-06-28 17:43:50|9257|9254|9258|9257|9259|9258|9256|9254|175
1624902240000|2021-06-28 17:44:00|9257|9256|9256|9254|9257|9256|9256|9254|0
1624902250000|2021-06-28 17:44:10|9257|9255|9259|9257|9259|9258|9256|9255|0
1624902260000|2021-06-28 17:44:20|9258|9256|9258|9256|9259|9257|9257|9255|0
1624902270000|2021-06-28 17:44:30|9257|9255|9257|9255|9258|9256|9256|9254|0
1624902280000|2021-06-28 17:44:40|9256|9254|9258|9256|9259|9257|9254|9252|400
1624902290000|2021-06-28 17:44:50|9257|9257|9260|9259|9261|9259|9257|9254|693
1624902300000|2021-06-28 17:45:00|9261|9260|9263|9262|9264|9263|9261|9259|632
1624902310000|2021-06-28 17:45:10|9264|9263|9264|9261|9265|9264|9262|9259|460
1624902320000|2021-06-28 17:45:20|9263|9262|9263|9261|9265|9263|9262|9260|400
1624902330000|2021-06-28 17:45:30|9264|9260|9263|9260|9264|9261|9261|9260|325
1624902340000|2021-06-28 17:45:40|9262|9261|9263|9261|9263|9262|9262|9261|249
1624902350000|2021-06-28 17:45:50|9264|9262|9265|9264|9266|9265|9264|9262|1432
1624902360000|2021-06-28 17:46:00|9264|9263|9265|9264|9265|9264|9264|9263|0
1624902370000|2021-06-28 17:46:10|9266|9265|9268|9267|9268|9267|9266|9264|1512
1624902380000|2021-06-28 17:46:20|9267|9266|9267|9266|9267|9266|9267|9265|450
1624902390000|2021-06-28 17:46:30|9268|9265|9268|9267|9268|9267|9267|9265|200
1624902400000|2021-06-28 17:46:40||9266||9266||9267||9266|100
1624902410000|2021-06-28 17:46:50|9269|9267|9268|9267|9269|9267|9268|9266|1758
1624902420000|2021-06-28 17:47:00|9269|9268|9269|9268|9269|9268|9268|9268|400
1624902430000|2021-06-28 17:47:10|9270|9269|9274|9273|9277|9274|9270|9269|2306
1624902440000|2021-06-28 17:47:20|9275|9271|9276|9274|9276|9274|9274|9270|406
1624902450000|2021-06-28 17:47:30|9277|9275|9277|9276|9277|9276|9276|9275|0
1624902460000|2021-06-28 17:47:40|9279||9277||9279||9277||100
1624902470000|2021-06-28 17:47:50|9276|9275|9273|9271|9276|9275|9273|9270|200
1624902480000|2021-06-28 17:48:00|9272|9270|9271|9269|9272|9270|9269|9267|300
1624902490000|2021-06-28 17:48:10|9270|9268|9270|9267|9271|9268|9269|9267|0
1624902500000|2021-06-28 17:48:20|9269|9268|9267|9265|9270|9268|9267|9265|0
1624902510000|2021-06-28 17:48:30|9268|9266|9266|9265|9268|9267|9266|9264|315
1624902520000|2021-06-28 17:48:40|9265|9264|9261|9260|9265|9264|9260|9259|2000
1624902530000|2021-06-28 17:48:50|9262|9261|9261|9260|9263|9261|9261|9260|0
1624902550000|2021-06-28 17:49:10|9262||9261||9263||9261||200
1624902560000|2021-06-28 17:49:20|9260|9259|9261|9259|9261|9259|9260|9259|1078
1624902570000|2021-06-28 17:49:30|9260|9260|9261|9259|9261|9260|9260|9259|615
1624902580000|2021-06-28 17:49:40|9260|9258|9257|9254|9262|9259|9256|9254|1039
1624902590000|2021-06-28 17:49:50|9256|9255|9253|9252|9257|9255|9253|9251|1377
1624902600000|2021-06-28 17:50:00|9254|9253|9248|9247|9256|9253|9248|9246|5030
1624902610000|2021-06-28 17:50:10|9249|9248|9252|9249|9253|9249|9249|9248|300
1624902620000|2021-06-28 17:50:20|9253|9250|9252|9249|9253|9251|9251|9249|0
1624902630000|2021-06-28 17:50:30|9254|9250|9257|9255|9258|9256|9254|9250|1557
1624902640000|2021-06-28 17:50:40|9258|9256|9261|9259|9261|9259|9257|9255|0
1624902650000|2021-06-28 17:50:50|9260|9258|9260|9258|9260|9258|9259|9258|400
1624902660000|2021-06-28 17:51:00|9261|9259|9260|9258|9261|9259|9260|9258|0
1624902670000|2021-06-28 17:51:10|9259||9259||9259||9259||0
1624902680000|2021-06-28 17:51:20|9258|9257|9258|9257|9259|9257|9258|9257|200
1624902690000|2021-06-28 17:51:30|9259||9258||9259||9258||0
1624902700000|2021-06-28 17:51:40|9259|9258|9263|9262|9265|9263|9259|9257|983
1624902710000|2021-06-28 17:51:50|9264|9261|9262|9260|9264|9262|9261|9260|0
1624902720000|2021-06-28 17:52:00|9263|9261|9262|9259|9263|9261|9260|9257|0
1624902730000|2021-06-28 17:52:10|9261|9258|9261|9258|9262|9259|9260|9258|0
1624902740000|2021-06-28 17:52:20|9262|9259|9261|9260|9262|9260|9261|9258|0
1624902750000|2021-06-28 17:52:30|9262|9258|9261|9258|9262|9260|9260|9258|100
1624902760000|2021-06-28 17:52:40|9260|9259|9262|9260|9262|9261|9260|9259|0
1624902770000|2021-06-28 17:52:50|9261|9259|9261|9259|9262|9260|9261|9259|300
1624902780000|2021-06-28 17:53:00|9262|9260|9262|9259|9262|9260|9260|9259|0
1624902790000|2021-06-28 17:53:10|9261|9258|9261|9258|9262|9259|9260|9258|100
1624902800000|2021-06-28 17:53:20|9260|9257|9258|9256|9260|9257|9257|9254|1107
1624902810000|2021-06-28 17:53:30|9257|9257|9257|9256|9260|9258|9257|9256|400
1624902820000|2021-06-28 17:53:40|9258|9255|9258|9256|9259|9256|9258|9255|0
1624902830000|2021-06-28 17:53:50|9257||9259||9259||9257||0
1624902840000|2021-06-28 17:54:00|9258||9258||9259||9257||0
1624902850000|2021-06-28 17:54:10|9259|9257|9262|9260|9262|9260|9259|9257|0
1624902860000|2021-06-28 17:54:20|9261|9261|9262|9261|9263|9261|9261|9260|300
1624902870000|2021-06-28 17:54:30|9263|9262|9262|9260|9264|9262|9262|9260|576
1624902880000|2021-06-28 17:54:40|9261|9261|9261|9259|9261|9261|9260|9259|600
1624902890000|2021-06-28 17:54:50|9260|9258|9259|9257|9261|9258|9259|9257|414
1624902900000|2021-06-28 17:55:00|9258|9256|9258|9255|9259|9256|9258|9255|642
1624902910000|2021-06-28 17:55:10|9259|9256|9257|9255|9259|9256|9257|9254|0
1624902920000|2021-06-28 17:55:20|9258|9256|9256|9254|9258|9256|9255|9253|300
1624902930000|2021-06-28 17:55:30|9255|9253|9259|9256|9259|9257|9255|9253|400
1624902940000|2021-06-28 17:55:40|9258|9255|9260|9259|9260|9259|9258|9255|0
1624902950000|2021-06-28 17:55:50|9259|9258|9260|9258|9260|9259|9259|9256|0
1624902960000|2021-06-28 17:56:00|9261|9259|9265|9263|9266|9265|9261|9258|3025
1624902970000|2021-06-28 17:56:10|9266|9264|9267|9265|9268|9266|9265|9263|800
1624902980000|2021-06-28 17:56:20|9266|9264|9266|9264|9266|9264|9265|9263|100
1624902990000|2021-06-28 17:56:30|9265|9265|9266|9264|9267|9265|9265|9263|100
1624903000000|2021-06-28 17:56:40|9267|9265|9266|9264|9267|9265|9266|9264|130
1624903010000|2021-06-28 17:56:50||9263||9265||9265||9263|0
1624903020000|2021-06-28 17:57:00|9267|9266|9266|9265|9267|9266|9266|9265|0
1624903030000|2021-06-28 17:57:10|9267|9266|9265|9263|9269|9267|9265|9263|704
1624903040000|2021-06-28 17:57:20|9266|9264|9267|9265|9268|9265|9266|9264|0
1624903050000|2021-06-28 17:57:30|9266|9264|9271|9268|9271|9268|9266|9264|173
1624903060000|2021-06-28 17:57:40|9270|9267|9270|9269|9270|9269|9269|9266|526
1624903070000|2021-06-28 17:57:50|9271|9268|9270|9269|9271|9269|9270|9268|0
1624903080000|2021-06-28 17:58:00|9269|9268|9272|9271|9272|9271|9268|9266|200
1624903090000|2021-06-28 17:58:10|9271|9270|9272|9270|9272|9271|9271|9270|225
1624903100000|2021-06-28 17:58:20|9273|9271|9274|9272|9275|9274|9272|9270|1571
1624903110000|2021-06-28 17:58:30|9273|9273|9276|9275|9276|9275|9273|9272|1355
1624903130000|2021-06-28 17:58:50|9275|9274|9275|9272|9275|9274|9273|9272|600
1624903140000|2021-06-28 17:59:00|9274|9271|9269|9267|9274|9271|9269|9267|0
1624903150000|2021-06-28 17:59:10|9268|9268|9269|9268|9270|9268|9268|9267|100
1624903160000|2021-06-28 17:59:20|9268|9267|9267|9266|9269|9268|9267|9266|200
1624903170000|2021-06-28 17:59:30|9268|9265|9268|9267|9268|9267|9267|9265|0
1624903180000|2021-06-28 17:59:40|9267|9266|9267|9266|9268|9267|9267|9265|100
1624903190000|2021-06-28 17:59:50|9268|9265|9266|9265|9268|9267|9266|9264|0
1624903200000|2021-06-28 18:00:00|9267|9264|9270|9268|9270|9268|9266|9264|0
1624903210000|2021-06-28 18:00:10|9271|9269|9272|9270|9273|9271|9270|9269|100
1624903220000|2021-06-28 18:00:20|9271|9271|9273|9271|9275|9273|9271|9270|2092
1624903230000|2021-06-28 18:00:30|9275|9272|9272|9270|9275|9273|9270|9268|1200
1624903240000|2021-06-28 18:00:40|9273|9271|9269|9268|9273|9271|9268|9267|200
1624903250000|2021-06-28 18:00:50|9268|9267|9264|9262|9268|9268|9262|9260|600
1624903260000|2021-06-28 18:01:00|9265|9261|9266|9263|9266|9265|9262|9260|0
1624903270000|2021-06-28 18:01:10|9267|9264|9266|9264|9267|9265|9266|9263|0
1624903280000|2021-06-28 18:01:20|9267|9265|9267|9265|9268|9267|9267|9265|0
1624903290000|2021-06-28 18:01:30|9268|9266|9267|9266|9269|9267|9267|9265|0
1624903300000|2021-06-28 18:01:40|9268|9267|9267|9266|9268|9267|9265|9263|600
1624903310000|2021-06-28 18:01:50|9268|9267|9268|9266|9270|9269|9267|9265|300
1624903320000|2021-06-28 18:02:00|9269|9267|9271|9268|9271|9269|9269|9267|497
1624903330000|2021-06-28 18:02:10|9269|9269|9269|9266|9271|9269|9269|9266|0
1624903340000|2021-06-28 18:02:20|9268||9268||9268||9268||0
1624903350000|2021-06-28 18:02:30|9269|9267|9271|9268|9272|9269|9269|9267|0
1624903360000|2021-06-28 18:02:40|9272|9269|9272|9270|9272|9271|9270|9268|0
1624903370000|2021-06-28 18:02:50|9273|9271|9275|9273|9275|9273|9273|9271|0
1624903380000|2021-06-28 18:03:00|9276|9274|9277|9275|9277|9276|9275|9273|300
1624903390000|2021-06-28 18:03:10|9278|9276|9283|9281|9283|9281|9277|9275|3735
1624903400000|2021-06-28 18:03:20|9282|9282|9288|9286|9288|9286|9282|9282|3755
1624903410000|2021-06-28 18:03:30|9287|9285|9286|9283|9288|9285|9286|9282|0
1624903420000|2021-06-28 18:03:40|9287|9284|9287|9284|9289|9286|9286|9284|0
1624903430000|2021-06-28 18:03:50|9286|9283|9287|9284|9287|9284|9286|9282|0
1624903440000|2021-06-28 18:04:00|9286|9285|9281|9278|9287|9285|9280|9277|800
1624903450000|2021-06-28 18:04:10|9280|9279|9280|9278|9281|9279|9278|9276|200
1624903460000|2021-06-28 18:04:20|9279|9277|9281|9279|9282|9280|9279|9277|0
1624903470000|2021-06-28 18:04:30|9282|9280|9286|9284|9286|9284|9281|9279|200
1624903480000|2021-06-28 18:04:40|9285|9283|9285|9282|9286|9284|9284|9282|0
1624903490000|2021-06-28 18:04:50|9284|9283|9282|9280|9285|9283|9282|9280|0
1624903500000|2021-06-28 18:05:00|9281|9279|9282|9280|9282|9280|9279|9276|100
1624903510000|2021-06-28 18:05:10|9281|9279|9282|9280|9283|9280|9281|9279|0
1624903520000|2021-06-28 18:05:20|9283|9279|9283|9281|9283|9281|9281|9279|300
1624903530000|2021-06-28 18:05:30|9284|9282|9281|9280|9285|9283|9281|9280|0
1624903540000|2021-06-28 18:05:40|9280|9279|9279|9276|9280|9279|9277|9276|1324
1624903550000|2021-06-28 18:05:50|9280|9277|9279|9277|9281|9279|9279|9276|500
1624903560000|2021-06-28 18:06:00|9278|9276|9279|9276|9280|9277|9278|9276|0
1624903570000|2021-06-28 18:06:10|9280|9277|9280|9279|9281|9279|9280|9277|0
1624903580000|2021-06-28 18:06:20|9281|9278|9283|9281|9283|9282|9281|9277|100
1624903590000|2021-06-28 18:06:30|9282|9280|9283|9281|9283|9281|9282|9280|0
1624903600000|2021-06-28 18:06:40|9282|9282|9282|9281|9282|9282|9282|9281|0
1624903610000|2021-06-28 18:06:50|9281|9280|9282|9280|9283|9281|9281|9279|100
1624903620000|2021-06-28 18:07:00|9283|9281|9288|9286|9289|9287|9283|9281|1295
1624903630000|2021-06-28 18:07:10|9289|9285|9287|9285|9289|9286|9285|9283|114
1624903640000|2021-06-28 18:07:20|9288|9286|9287|9284|9289|9286|9287|9284|0
1624903650000|2021-06-28 18:07:30|9286|9283|9287|9285|9287|9285|9285|9283|0
1624903660000|2021-06-28 18:07:40|9289|9286|9289|9287|9289|9288|9288|9286|100
1624903670000|2021-06-28 18:07:50|9288|9286|9290|9288|9290|9288|9288|9286|0
1624903680000|2021-06-28 18:08:00|9291|9289|9289|9286|9291|9290|9289|9286|524
1624903690000|2021-06-28 18:08:10|9290|9287|9289|9286|9290|9287|9286|9284|0
1624903700000|2021-06-28 18:08:20|9288|9285|9284|9282|9289|9285|9283|9281|0
1624903710000|2021-06-28 18:08:30|9285|9283|9288|9285|9288|9285|9285|9283|0
1624903720000|2021-06-28 18:08:40|9287|9286|9285|9283|9288|9287|9285|9283|0
1624903730000|2021-06-28 18:08:50|9284||9285||9285||9284||0
1624903740000|2021-06-28 18:09:00|9284|9282|9282|9280|9285|9282|9280|9277|897
1624903750000|2021-06-28 18:09:10|9281|9279|9279|9276|9281|9280|9277|9275|1100
1624903760000|2021-06-28 18:09:20|9280|9277|9282|9280|9282|9280|9279|9277|100
1624903770000|2021-06-28 18:09:30|9283|9281|9285|9283|9285|9283|9283|9280|0
1624903780000|2021-06-28 18:09:40|9284|9282|9283|9280|9284|9282|9281|9280|0
1624903790000|2021-06-28 18:09:50|9284|9281|9286|9285|9287|9285|9283|9281|538
1624903800000|2021-06-28 18:10:00|9285|9284|9287|9285|9287|9285|9284|9282|0
1624903810000|2021-06-28 18:10:10|9286|9286|9286|9284|9287|9286|9285|9283|0
1624903820000|2021-06-28 18:10:20|9285|9285|9288|9286|9288|9286|9285|9285|200
1624903830000|2021-06-28 18:10:30|9289|9287|9289|9288|9290|9289|9289|9286|0
1624903840000|2021-06-28 18:10:40|9290|9289|9291|9289|9291|9290|9290|9289|0
1624903850000|2021-06-28 18:10:50|9290|9288|9289|9287|9290|9289|9287|9286|0
1624903860000|2021-06-28 18:11:00|9288|9286|9289|9286|9289|9286|9288|9286|0
1624903870000|2021-06-28 18:11:10||9288||9288||9288||9288|0
1624903880000|2021-06-28 18:11:20|9290|9289|9290|9289|9291|9289|9288|9286|252
1624903890000|2021-06-28 18:11:30|9289|9288|9288|9286|9289|9288|9288|9286|100
1624903900000|2021-06-28 18:11:40|9287|9287|9290|9288|9290|9288|9287|9287|100
1624903910000|2021-06-28 18:11:50|9289|9289|9289|9287|9289|9289|9289|9287|0
1624903920000|2021-06-28 18:12:00|9288|9288|9293|9292|9294|9293|9288|9288|1200
1624903930000|2021-06-28 18:12:10|9294|9293|9293|9291|9296|9294|9293|9290|156
1624903940000|2021-06-28 18:12:20|9292|9290|9293|9291|9294|9291|9292|9290|100
1624903950000|2021-06-28 18:12:30|9292|9290|9291|9290|9293|9291|9291|9290|0
1624903960000|2021-06-28 18:12:40|9290|9289|9290|9289|9290|9289|9289|9288|0
1624903970000|2021-06-28 18:12:50|9291|9288|9291|9289|9291|9289|9289|9287|365
1624903980000|2021-06-28 18:13:00|9292|9288|9291|9290|9292|9290|9291|9288|0
1624903990000|2021-06-28 18:13:10|9292||9291||9292||9291||0
1624904000000|2021-06-28 18:13:20|9290|9289|9287|9285|9290|9289|9287|9285|0
1624904010000|2021-06-28 18:13:30|9288|9286|9291|9290|9293|9291|9287|9286|500
1624904020000|2021-06-28 18:13:40|9292|9291|9295|9293|9296|9295|9292|9291|396
1624904030000|2021-06-28 18:13:50|9294|9292|9296|9294|9296|9294|9293|9292|0
1624904040000|2021-06-28 18:14:00|9295|9293|9295|9292|9296|9294|9295|9292|0
1624904050000|2021-06-28 18:14:10|9294|9293|9293|9290|9294|9293|9293|9290|0
1624904060000|2021-06-28 18:14:20|9294|9291|9290|9288|9294|9291|9289|9288|500
1624904070000|2021-06-28 18:14:30|9291|9289|9291|9288|9291|9289|9291|9288|0
1624904080000|2021-06-28 18:14:40|9290|9289|9290|9288|9291|9289|9290|9288|0
1624904090000|2021-06-28 18:14:50|9291|9289|9290|9289|9291|9289|9289|9289|0
1624904100000|2021-06-28 18:15:00|9291|9288|9291|9290|9292|9290|9290|9288|133
1624904110000|2021-06-28 18:15:10|9292|9291|9292|9290|9292|9291|9291|9290|0
1624904120000|2021-06-28 18:15:20|9293|9291|9295|9293|9295|9294|9292|9291|0
1624904130000|2021-06-28 18:15:30|9294|9292|9295|9294|9295|9294|9294|9292|600
1624904140000|2021-06-28 18:15:40|9296|9295|9297|9295|9297|9296|9295|9294|321
1624904150000|2021-06-28 18:15:50|9298|9296|9298|9297|9298|9297|9298|9296|0
1624904160000|2021-06-28 18:16:00|9299|9298|9299|9298|9299|9298|9298|9298|700
1624904170000|2021-06-28 18:16:10|9300|9299|9300|9299|9300|9299|9300|9299|0
1624904180000|2021-06-28 18:16:20|9299|9298|9298|9297|9300|9298|9298|9297|563
1624904190000|2021-06-28 18:16:30|9297|9295|9298|9296|9298|9296|9296|9295|200
1624904200000|2021-06-28 18:16:40|9299|9297|9298|9296|9300|9297|9298|9296|0
1624904210000|2021-06-28 18:16:50|9299|9297|9299|9296|9299|9297|9299|9295|0
1624904220000|2021-06-28 18:17:00|9298|9297|9299|9298|9299|9298|9298|9296|0
1624904230000|2021-06-28 18:17:10|9300||9300||9300||9300||0
1624904240000|2021-06-28 18:17:20|9299|9297|9297|9296|9300|9299|9297|9296|300
1624904250000|2021-06-28 18:17:30|9298|9297|9296|9294|9298|9297|9295|9293|100
1624904260000|2021-06-28 18:17:40|9297|9295|9296|9294|9297|9295|9296|9294|0
1624904270000|2021-06-28 18:17:50|9295||9296||9296||9295||0
1624904280000|2021-06-28 18:18:00|9295|9295|9295|9293|9296|9295|9295|9293|0
1624904290000|2021-06-28 18:18:10|9296|9294|9295|9293|9296|9294|9294|9293|0
1624904300000|2021-06-28 18:18:20|9294|9292|9293|9291|9295|9293|9293|9291|0
1624904310000|2021-06-28 18:18:30|9294||9293||9294||9293||0
1624904320000|2021-06-28 18:18:40|9292|9290|9290|9289|9292|9290|9290|9288|0
1624904330000|2021-06-28 18:18:50|9289|9288|9288|9287|9290|9289|9288|9287|0
1624904340000|2021-06-28 18:19:00|9287|9286|9289|9288|9289|9288|9287|9285|0
1624904350000|2021-06-28 18:19:10|9288|9287|9287|9286|9288|9287|9287|9286|435
1624904360000|2021-06-28 18:19:20|9288|9285|9286|9284|9288|9287|9285|9284|375
1624904370000|2021-06-28 18:19:30|9285|9282|9286|9284|9286|9285|9284|9282|500
1624904380000|2021-06-28 18:19:40|9287|9285|9289|9288|9289|9288|9287|9285|600
1624904390000|2021-06-28 18:19:50||9287||9287||9287||9287|0
1624904400000|2021-06-28 18:20:00|9288|9286|9290|9289|9290|9289|9287|9285|0
1624904410000|2021-06-28 18:20:10|9291|9288|9291|9290|9291|9290|9291|9288|200
1624904420000|2021-06-28 18:20:20|9292|9291|9291|9290|9293|9291|9291|9290|600
1624904430000|2021-06-28 18:20:30|9290|9289|9289|9287|9290|9289|9288|9286|0
1624904440000|2021-06-28 18:20:40|9290|9288|9289|9287|9290|9289|9289|9287|0
1624904450000|2021-06-28 18:20:50|9288|9288|9288|9287|9290|9288|9288|9286|100
1624904460000|2021-06-28 18:21:00|9289|9286|9288|9287|9289|9287|9287|9285|500
1624904470000|2021-06-28 18:21:10|9290|9288|9288|9287|9291|9290|9288|9287|200
1624904480000|2021-06-28 18:21:20|9289|9286|9286|9285|9289|9287|9286|9284|0
1624904490000|2021-06-28 18:21:30|9287|9284|9287|9286|9288|9287|9286|9284|0
1624904500000|2021-06-28 18:21:40|9288|9287|9289|9287|9289|9287|9287|9286|0
1624904510000|2021-06-28 18:21:50|9288|9286|9292|9290|9292|9290|9287|9286|100
1624904520000|2021-06-28 18:22:00|9291|9289|9289|9288|9291|9289|9288|9286|0
1624904530000|2021-06-28 18:22:10|9288|9287|9289|9287|9290|9287|9288|9287|0
1624904540000|2021-06-28 18:22:20|9288|9288|9285|9284|9289|9288|9285|9284|385
1624904550000|2021-06-28 18:22:30|9286|9283|9287|9286|9287|9286|9285|9283|0
1624904560000|2021-06-28 18:22:40|9288|9285|9290|9288|9291|9289|9287|9284|0
1624904570000|2021-06-28 18:22:50|9289|9287|9287|9285|9290|9288|9287|9285|0
1624904580000|2021-06-28 18:23:00|9286|9284|9285|9282|9286|9285|9283|9282|1040
1624904590000|2021-06-28 18:23:10|9284||9284||9286||9283||100
1624904600000|2021-06-28 18:23:20|9285|9283|9287|9284|9287|9284|9284|9283|100
1624904610000|2021-06-28 18:23:30|9286||9286||9287||9285||0
1624904630000|2021-06-28 18:23:50|9287|9285|9286|9283|9287|9285|9284|9283|0
1624904640000|2021-06-28 18:24:00|9285|9284|9287|9285|9288|9285|9285|9283|0
1624904650000|2021-06-28 18:24:10|9288|9284|9289|9286|9289|9286|9288|9284|497
1624904660000|2021-06-28 18:24:20|9288|9287|9289|9287|9290|9288|9288|9286|0
1624904670000|2021-06-28 18:24:30|9288|9288|9288|9286|9288|9288|9287|9286|0
1624904680000|2021-06-28 18:24:40|9287|9285|9287|9285|9287|9285|9286|9284|0
1624904690000|2021-06-28 18:24:50|9286|9284|9286|9283|9286|9284|9285|9283|0
1624904700000|2021-06-28 18:25:00|9287|9284|9285|9283|9287|9285|9285|9283|0
1624904710000|2021-06-28 18:25:10|9286|9282|9286|9284|9288|9285|9285|9282|0
1624904720000|2021-06-28 18:25:20|9285|9283|9285|9282|9287|9283|9284|9282|500
1624904730000|2021-06-28 18:25:30|9286|9283|9283|9282|9286|9283|9283|9282|0
1624904740000|2021-06-28 18:25:40|9284|9283|9283|9282|9285|9283|9283|9282|0
1624904750000|2021-06-28 18:25:50|9284|9280|9285|9282|9285|9283|9281|9280|500
1624904760000|2021-06-28 18:26:00|9284|9281|9282|9280|9284|9281|9281|9280|0
1624904770000|2021-06-28 18:26:10|9283|9281|9282|9280|9284|9282|9282|9280|0
1624904780000|2021-06-28 18:26:20|9281|9281|9281|9280|9283|9281|9281|9280|0
1624904790000|2021-06-28 18:26:30|9280|9278|9282|9280|9282|9281|9280|9278|0
1624904800000|2021-06-28 18:26:40|9281|9281|9279|9277|9282|9281|9279|9277|100
1624904810000|2021-06-28 18:26:50|9280|9276|9276|9274|9280|9276|9275|9273|0
1624904820000|2021-06-28 18:27:00|9277|9273|9275|9273|9277|9273|9274|9272|0
1624904830000|2021-06-28 18:27:10|9274|9271|9275|9273|9275|9274|9273|9270|400
1624904840000|2021-06-28 18:27:20|9274|9272|9272|9271|9274|9273|9272|9270|0
1624904850000|2021-06-28 18:27:30|9273||9273||9274||9273||0
1624904860000|2021-06-28 18:27:40|9272|9270|9274|9271|9274|9271|9272|9269|0
1624904870000|2021-06-28 18:27:50|9276|9272|9275|9273|9276|9274|9275|9271|621
1624904880000|2021-06-28 18:28:00|9274|9272|9272|9269|9274|9272|9271|9268|100
1624904890000|2021-06-28 18:28:10|9271|9268|9270|9267|9271|9269|9269|9266|493
1624904900000|2021-06-28 18:28:20|9269|9266|9272|9269|9272|9270|9268|9265|0
1624904910000|2021-06-28 18:28:30|9273|9270|9273|9270|9274|9272|9271|9268|1500
1624904920000|2021-06-28 18:28:40|9272|9269|9275|9272|9275|9274|9272|9269|0
1624904930000|2021-06-28 18:28:50|9274|9273|9277|9274|9277|9276|9274|9272|100
1624904940000|2021-06-28 18:29:00|9276|9273|9276|9274|9277|9275|9276|9273|0
1624904950000|2021-06-28 18:29:10|9277|9275|9277|9274|9277|9276|9276|9274|0
1624904960000|2021-06-28 18:29:20|9276|9275|9276|9274|9277|9275|9276|9273|0
1624904970000|2021-06-28 18:29:30|9275|9275|9275|9273|9275|9275|9275|9273|500
1624904980000|2021-06-28 18:29:40|9276|9274|9274|9272|9276|9275|9274|9272|1700
1624904990000|2021-06-28 18:29:50|9275|9271|9272|9271|9276|9271|9272|9270|0
1624905000000|2021-06-28 18:30:00|9274|9272|9275|9273|9275|9273|9273|9271|300
1624905010000|2021-06-28 18:30:10|9274|9272|9276|9274|9276|9274|9274|9272|0
1624905020000|2021-06-28 18:30:20|9278|9275|9278|9276|9279|9276|9276|9275|100
1624905030000|2021-06-28 18:30:30|9279|9275|9281|9278|9281|9278|9279|9275|100
1624905040000|2021-06-28 18:30:40|9280|9279|9280|9278|9282|9279|9279|9278|0
1624905050000|2021-06-28 18:30:50|9279|9277|9278|9277|9280|9277|9278|9277|0
1624905060000|2021-06-28 18:31:00|9280|9278|9281|9278|9281|9279|9280|9278|0
1624905070000|2021-06-28 18:31:10|9280|9279|9281|9279|9281|9279|9279|9277|0
1624905080000|2021-06-28 18:31:20|9280|9278|9276|9274|9280|9278|9276|9274|347
1624905090000|2021-06-28 18:31:30|9275|9273|9276|9274|9276|9274|9274|9273|250
1624905100000|2021-06-28 18:31:40|9277|9275|9280|9277|9280|9277|9277|9275|284
1624905110000|2021-06-28 18:31:50|9279|9276|9280|9277|9280|9277|9279|9276|100
1624905120000|2021-06-28 18:32:00|9281|9278|9282|9279|9282|9279|9280|9277|0
1624905130000|2021-06-28 18:32:10|9281|9278|9282|9279|9283|9280|9281|9278|0
1624905140000|2021-06-28 18:32:20|9283|9280|9283|9280|9283|9280|9282|9279|0
1624905150000|2021-06-28 18:32:30|9282|9279|9281|9279|9285|9283|9281|9279|200
1624905160000|2021-06-28 18:32:40|9282||9282||9282||9281||0
1624905170000|2021-06-28 18:32:50|9281|9280|9282|9280|9284|9281|9281|9280|350
1624905180000|2021-06-28 18:33:00|9281|9279|9283|9280|9283|9280|9281|9279|0
1624905190000|2021-06-28 18:33:10|9282|9279|9279|9277|9283|9279|9278|9277|0
1624905200000|2021-06-28 18:33:20|9278|9276|9279|9277|9279|9277|9277|9276|0
1624905210000|2021-06-28 18:33:30|9278|9276|9277|9276|9278|9276|9277|9276|0
1624905220000|2021-06-28 18:33:40|9276|9275|9274|9273|9277|9276|9274|9273|900
1624905230000|2021-06-28 18:33:50|9273|9272|9272|9271|9274|9273|9271|9270|690
1624905240000|2021-06-28 18:34:00|9273|9270|9271|9269|9274|9270|9271|9269|100
1624905250000|2021-06-28 18:34:10|9272|9270|9270|9269|9273|9271|9270|9269|0
1624905260000|2021-06-28 18:34:20|9271|9270|9274|9272|9275|9274|9271|9270|548
1624905270000|2021-06-28 18:34:30|9273|9273|9273|9271|9273|9273|9272|9270|0
1624905280000|2021-06-28 18:34:40|9272|9270|9273|9271|9273|9271|9272|9270|0
1624905290000|2021-06-28 18:34:50|9272|9270|9274|9272|9275|9272|9270|9268|1171
1624905300000|2021-06-28 18:35:00|9275|9273|9274|9272|9275|9273|9272|9270|0
1624905310000|2021-06-28 18:35:10|9273|9273|9274|9272|9276|9274|9272|9271|348
1624905320000|2021-06-28 18:35:20|9275|9273|9275|9273|9277|9275|9272|9271|150
1624905330000|2021-06-28 18:35:30|9276|9274|9275|9273|9276|9274|9274|9272|0
1624905340000|2021-06-28 18:35:40|9274|9272|9275|9274|9275|9274|9274|9272|0
1624905350000|2021-06-28 18:35:50|9276|9275|9279|9278|9280|9279|9276|9275|200
1624905360000|2021-06-28 18:36:00|9280|9279|9279|9277|9280|9279|9276|9275|0
1624905370000|2021-06-28 18:36:10|9280|9278|9281|9279|9282|9281|9280|9278|0
1624905380000|2021-06-28 18:36:20|9280|9278|9278|9277|9280|9278|9276|9274|100
1624905390000|2021-06-28 18:36:30|9279|9278|9280|9278|9281|9279|9279|9278|0
1624905400000|2021-06-28 18:36:40|9281|9279|9279|9277|9281|9280|9279|9277|200
1624905410000|2021-06-28 18:36:50|9278|9276|9279|9277|9279|9277|9278|9276|100
1624905420000|2021-06-28 18:37:00|9278|9276|9280|9278|9280|9279|9278|9276|100
1624905430000|2021-06-28 18:37:10|9279|9279|9282|9280|9282|9281|9278|9277|239
1624905440000|2021-06-28 18:37:20|9283|9281|9280|9279|9283|9282|9279|9277|200
1624905450000|2021-06-28 18:37:30|9279|9278|9280|9278|9280|9279|9279|9278|0
1624905460000|2021-06-28 18:37:40|9281|9279|9281|9279|9281|9280|9281|9279|0
1624905470000|2021-06-28 18:37:50|9282|9280|9281|9279|9282|9280|9281|9279|0
1624905480000|2021-06-28 18:38:00|9280|9280|9282|9281|9283|9281|9280|9279|700
1624905490000|2021-06-28 18:38:10|9281|9279|9282|9280|9283|9281|9280|9279|300
1624905500000|2021-06-28 18:38:20|9281|9279|9278|9277|9281|9279|9278|9276|100
1624905510000|2021-06-28 18:38:30|9277|9275|9276|9274|9278|9275|9275|9273|100
1624905520000|2021-06-28 18:38:40|9277|9275|9278|9277|9279|9277|9277|9275|0
1624905530000|2021-06-28 18:38:50|9279|9276|9278|9276|9279|9278|9277|9275|0
1624905540000|2021-06-28 18:39:00|9279|9277|9277|9275|9279|9277|9276|9274|0
1624905550000|2021-06-28 18:39:10||9276||9276||9276||9275|0
1624905560000|2021-06-28 18:39:20|9276|9275|9279|9278|9280|9279|9275|9273|300
1624905570000|2021-06-28 18:39:30|9280|9277|9280|9279|9280|9279|9280|9277|0
1624905580000|2021-06-28 18:39:40|9281|9280|9282|9281|9283|9281|9281|9280|200
1624905600000|2021-06-28 18:40:00|9281|9280|9282|9281|9282|9281|9279|9278|200
1624905610000|2021-06-28 18:40:10|9283|9280|9285|9284|9287|9284|9283|9280|300
1624905620000|2021-06-28 18:40:20|9286|9285|9286|9284|9286|9285|9285|9284|0
1624905630000|2021-06-28 18:40:30|9285|9285|9285|9283|9289|9287|9285|9283|1000
1624905640000|2021-06-28 18:40:40|9284|9284|9285|9283|9285|9284|9284|9283|0
1624905650000|2021-06-28 18:40:50|9284|9282|9284|9282|9285|9282|9283|9282|0
1624905660000|2021-06-28 18:41:00|9283|9281|9283|9281|9283|9281|9281|9279|367
1624905670000|2021-06-28 18:41:10|9284|9282|9284|9283|9284|9283|9283|9281|0
1624905680000|2021-06-28 18:41:20|9283|9282|9284|9282|9285|9284|9283|9282|0
1624905690000|2021-06-28 18:41:30|9285|9283|9287|9285|9287|9286|9285|9283|0
1624905700000|2021-06-28 18:41:40|9286|9286|9288|9285|9288|9286|9286|9285|200
1624905710000|2021-06-28 18:41:50||9286||9287||9287||9286|0
1624905720000|2021-06-28 18:42:00|9290|9288|9289|9287|9290|9289|9289|9287|0
1624905730000|2021-06-28 18:42:10|9288|9288|9288|9286|9290|9288|9287|9285|500
1624905740000|2021-06-28 18:42:20|9287|9285|9286|9285|9288|9286|9286|9284|200
1624905750000|2021-06-28 18:42:30|9285|9284|9285|9284|9286|9284|9284|9283|0
1624905760000|2021-06-28 18:42:40|9286|9285|9288|9287|9290|9289|9286|9284|0
1624905770000|2021-06-28 18:42:50|9287|9286|9287|9285|9289|9286|9285|9284|0
1624905780000|2021-06-28 18:43:00|9286|9286|9286|9285|9291|9290|9286|9285|800
1624905790000|2021-06-28 18:43:10|9285|9284|9287|9286|9288|9286|9285|9282|0
1624905800000|2021-06-28 18:43:20|9288|9285|9284|9282|9288|9285|9283|9282|0
1624905810000|2021-06-28 18:43:30|9283|9281|9284|9281|9284|9282|9283|9281|0
1624905820000|2021-06-28 18:43:40|9285|9282|9286|9284|9286|9284|9285|9282|200
1624905830000|2021-06-28 18:43:50|9285|9285|9291|9290|9291|9290|9285|9284|0
1624905840000|2021-06-28 18:44:00|9290|9288|9290|9289|9291|9289|9290|9288|300
1624905850000|2021-06-28 18:44:10|9291|9290|9287|9285|9292|9291|9287|9285|500
1624905860000|2021-06-28 18:44:20|9286|9284|9287|9286|9288|9286|9284|9283|367
1624905870000|2021-06-28 18:44:30|9288|9285|9285|9284|9288|9286|9285|9283|0
1624905880000|2021-06-28 18:44:40|9286|9285|9284|9282|9287|9286|9283|9281|600
1624905890000|2021-06-28 18:44:50|9285|9283|9284|9282|9286|9284|9284|9282|0
1624905900000|2021-06-28 18:45:00|9285|9283|9285|9283|9286|9284|9284|9283|195
1624905910000|2021-06-28 18:45:10|9284|9282|9284|9283|9285|9283|9283|9281|600
1624905920000|2021-06-28 18:45:20|9285|9282|9285|9282|9288|9285|9285|9282|400
1624905930000|2021-06-28 18:45:30|9284|9283|9282|9280|9284|9283|9282|9279|0
1624905940000|2021-06-28 18:45:40|9281|9279|9280|9279|9282|9281|9280|9276|897
1624905950000|2021-06-28 18:45:50|9281|9280|9281|9280|9282|9281|9280|9280|400
1624905960000|2021-06-28 18:46:00|9280|9279|9280|9279|9280|9279|9280|9277|0
1624905970000|2021-06-28 18:46:10|9281|9280|9282|9281|9282|9281|9281|9279|0
1624905980000|2021-06-28 18:46:20|9283|9280|9283|9281|9286|9283|9283|9280|400
1624905990000|2021-06-28 18:46:30|9284|9282|9284|9283|9286|9284|9284|9282|400
1624906000000|2021-06-28 18:46:40|9283|9282|9282|9280|9283|9282|9281|9279|100
1624906010000|2021-06-28 18:46:50|9283|9281|9282|9280|9283|9282|9282|9280|250
1624906020000|2021-06-28 18:47:00|9281|9281|9283|9281|9283|9281|9281|9281|0
1624906030000|2021-06-28 18:47:10|9282|9280|9278|9277|9282|9280|9278|9277|400
1624906040000|2021-06-28 18:47:20|9277|9276|9279|9278|9279|9278|9277|9276|0
1624906050000|2021-06-28 18:47:30|9280|9279|9277|9276|9280|9279|9277|9275|0
1624906060000|2021-06-28 18:47:40|9278|9277|9279|9277|9279|9278|9278|9277|100
1624906070000|2021-06-28 18:47:50|9278|9278|9279|9277|9280|9278|9278|9277|0
1624906080000|2021-06-28 18:48:00|9278|9278|9273|9270|9279|9278|9273|9270|1000
1624906090000|2021-06-28 18:48:10|9272|9271|9271|9268|9275|9272|9269|9268|1000
1624906100000|2021-06-28 18:48:20|9270|9267|9274|9271|9275|9273|9269|9266|0
1624906110000|2021-06-28 18:48:30|9275|9272|9277|9276|9279|9278|9275|9271|158
1624906120000|2021-06-28 18:48:40|9278|9275|9276|9275|9278|9276|9275|9274|239
1624906130000|2021-06-28 18:48:50|9278|9274|9278|9276|9279|9277|9278|9274|100
1624906140000|2021-06-28 18:49:00|9279|9277|9281|9279|9281|9279|9278|9276|500
1624906150000|2021-06-28 18:49:10|9282|9280|9282|9280|9282|9281|9282|9280|0
1624906160000|2021-06-28 18:49:20|9281|9279|9281|9279|9281|9279|9279|9277|100
1624906170000|2021-06-28 18:49:30|9280|9278|9280|9278|9280|9278|9279|9277|100
1624906180000|2021-06-28 18:49:40|9281|9279|9279|9277|9281|9279|9279|9277|0
1624906190000|2021-06-28 18:49:50|9278|9276|9281|9280|9283|9280|9278|9276|147
1624906200000|2021-06-28 18:50:00|9280|9279|9280|9279|9281|9280|9280|9277|0
1624906210000|2021-06-28 18:50:10|9281|9278|9282|9280|9284|9282|9280|9278|419
1624906220000|2021-06-28 18:50:20|9281|9279|9282|9280|9282|9281|9281|9279|0
1624906230000|2021-06-28 18:50:30|9281|9281|9280|9279|9282|9281|9279|9278|498
1624906240000|2021-06-28 18:50:40|9281|9280|9280|9278|9281|9280|9280|9278|100
1624906250000|2021-06-28 18:50:50|9279|9277|9283|9282|9284|9282|9278|9276|750
1624906260000|2021-06-28 18:51:00|9286|9283|9283|9282|9286|9283|9282|9281|138
1624906270000|2021-06-28 18:51:10|9282|9281|9283|9281|9287|9285|9282|9281|800
1624906280000|2021-06-28 18:51:20|9284|9282|9283|9282|9285|9284|9282|9281|0
1624906290000|2021-06-28 18:51:30|9284|9283|9284|9283|9285|9284|9283|9283|0
1624906300000|2021-06-28 18:51:40|9285|9282|9286|9284|9287|9284|9285|9282|100
1624906310000|2021-06-28 18:51:50|9287|9285|9286|9285|9287|9285|9284|9283|200
1624906320000|2021-06-28 18:52:00|9287|9286|9288|9286|9290|9288|9287|9285|765
1624906330000|2021-06-28 18:52:10|9289|9287|9288|9286|9289|9287|9287|9286|0
1624906340000|2021-06-28 18:52:20|9287|9285|9288|9286|9289|9288|9287|9285|0
1624906350000|2021-06-28 18:52:30|9289|9287|9289|9287|9290|9289|9288|9286|400
1624906360000|2021-06-28 18:52:40|9290|9288|9291|9289|9292|9290|9290|9287|207
1624906370000|2021-06-28 18:52:50|9290|9288|9286|9284|9290|9288|9285|9283|446
1624906380000|2021-06-28 18:53:00|9287|9285|9287|9286|9288|9286|9286|9284|100
1624906390000|2021-06-28 18:53:10|9288|9287|9288|9287|9288|9287|9288|9286|0
1624906400000|2021-06-28 18:53:20|9289|9288|9288|9287|9289|9288|9288|9287|0
1624906410000|2021-06-28 18:53:30|9289|9288|9288|9287|9289|9288|9288|9287|162
1624906420000|2021-06-28 18:53:40|9289|9288|9292|9290|9293|9291|9288|9288|1036
1624906430000|2021-06-28 18:53:50|9290|9289|9290|9288|9291|9289|9288|9285|525
1624906440000|2021-06-28 18:54:00|9292|9289|9287|9286|9292|9289|9287|9285|400
1624906450000|2021-06-28 18:54:10|9288|9287|9288|9287|9289|9288|9287|9286|450
1624906460000|2021-06-28 18:54:20|9289|9288|9287|9285|9289|9288|9286|9285|600
1624906470000|2021-06-28 18:54:30|9286|9284|9285|9284|9287|9284|9283|9282|681
1624906480000|2021-06-28 18:54:40|9284|9283|9283|9282|9284|9283|9282|9281|164
1624906490000|2021-06-28 18:54:50|9282|9281|9284|9282|9284|9282|9282|9280|0
1624906500000|2021-06-28 18:55:00|9285|9283|9280|9279|9285|9284|9280|9278|100
1624906510000|2021-06-28 18:55:10|9281|9280|9280|9279|9282|9281|9280|9279|100
1624906520000|2021-06-28 18:55:20|9279|9278|9280|9279|9280|9279|9278|9277|100
1624906530000|2021-06-28 18:55:30|9281|9278|9278|9277|9281|9278|9278|9277|200
1624906540000|2021-06-28 18:55:40|9279|9278|9278|9277|9280|9278|9278|9277|336
1624906550000|2021-06-28 18:55:50|9279|9278|9279|9278|9279|9278|9278|9277|200
1624906560000|2021-06-28 18:56:00|9280|9279|9279|9277|9280|9279|9278|9276|100
1624906570000|2021-06-28 18:56:10|9278|9276|9278|9277|9279|9277|9277|9276|0
1624906580000|2021-06-28 18:56:20|9279|9278|9279|9278|9280|9279|9279|9278|898
1624906590000|2021-06-28 18:56:30|9280||9279||9280||9279||927
1624906600000|2021-06-28 18:56:40|9280|9279|9279|9278|9280|9279|9279|9278|374
1624906610000|2021-06-28 18:56:50|9280|9277|9278|9277|9280|9277|9278|9277|300
1624906620000|2021-06-28 18:57:00|9279|9278|9279|9278|9281|9280|9279|9278|716
1624906630000|2021-06-28 18:57:10|9280|9279|9279|9277|9280|9279|9278|9277|100
1624906640000|2021-06-28 18:57:20|9278|9276|9277|9275|9279|9276|9276|9275|200
1624906650000|2021-06-28 18:57:30|9278|9276|9278|9276|9279|9277|9276|9275|0
1624906660000|2021-06-28 18:57:40|9277|9277|9278|9277|9279|9278|9277|9275|100
1624906670000|2021-06-28 18:57:50|9277|9276|9278|9276|9278|9276|9277|9275|0
1624906680000|2021-06-28 18:58:00|9279|9277|9280|9279|9280|9279|9279|9277|0
1624906690000|2021-06-28 18:58:10|9279|9278|9280|9279|9280|9279|9279|9278|0
1624906700000|2021-06-28 18:58:20|9281|9280|9285|9284|9285|9284|9281|9279|500
1624906710000|2021-06-28 18:58:30|9286|9285|9285|9283|9286|9285|9284|9283|897
1624906720000|2021-06-28 18:58:40|9286|9284|9285|9283|9286|9285|9284|9283|0
1624906730000|2021-06-28 18:58:50|9284|9282|9282|9280|9284|9283|9282|9280|0
1624906740000|2021-06-28 18:59:00|9283|9281|9284|9283|9284|9283|9283|9281|0
1624906750000|2021-06-28 18:59:10|9285|9284|9286|9285|9288|9286|9285|9283|625
1624906760000|2021-06-28 18:59:20|9287|9286|9286|9285|9289|9287|9286|9285|0
1624906770000|2021-06-28 18:59:30|9288|9286|9287|9286|9289|9287|9287|9285|300
1624906780000|2021-06-28 18:59:40|9288|9287|9288|9286|9290|9288|9287|9286|500
1624906790000|2021-06-28 18:59:50|9289|9287|9290|9288|9291|9289|9289|9287|100
1624906800000|2021-06-28 19:00:00|9291|9289|9287|9286|9292|9290|9286|9285|1000
1624906810000|2021-06-28 19:00:10|9288|9285|9286|9285|9288|9285|9285|9281|0
1624906820000|2021-06-28 19:00:20|9287|9284|9286|9285|9288|9287|9285|9284|200
1624906830000|2021-06-28 19:00:30|9285|9284|9286|9284|9286|9285|9285|9283|0
1624906840000|2021-06-28 19:00:40|9285|9283|9283|9281|9286|9284|9281|9280|0
1624906850000|2021-06-28 19:00:50|9282|9280|9286|9285|9286|9285|9281|9278|600
1624906860000|2021-06-28 19:01:00|9285|9284|9287|9285|9288|9286|9285|9284|0
1624906870000|2021-06-28 19:01:10|9286|9284|9287|9285|9287|9286|9286|9284|0
1624906880000|2021-06-28 19:01:20|9286|9286|9287|9286|9287|9286|9286|9285|0
1624906890000|2021-06-28 19:01:30|9288|9287|9290|9289|9291|9289|9288|9286|877
1624906900000|2021-06-28 19:01:40|9289|9288|9289|9287|9290|9288|9288|9286|303
1624906910000|2021-06-28 19:01:50|9288|9286|9288|9287|9289|9287|9288|9286|0
1624906920000|2021-06-28 19:02:00|9287|9286|9287|9286|9288|9287|9286|9285|0
1624906930000|2021-06-28 19:02:10|9288|9285|9288|9287|9289|9287|9288|9285|0
1624906940000|2021-06-28 19:02:20|9287|9286|9286|9284|9288|9287|9285|9284|200
1624906950000|2021-06-28 19:02:30|9287|9285|9287|9285|9288|9286|9285|9282|1300
1624906960000|2021-06-28 19:02:40|9288|9286|9285|9284|9288|9287|9285|9284|2195
1624906970000|2021-06-28 19:02:50|9286|9285|9287|9286|9287|9286|9285|9285|0
1624906980000|2021-06-28 19:03:00|9286|9285|9286|9284|9286|9285|9286|9284|0
1624906990000|2021-06-28 19:03:10|9287|9285|9286|9285|9288|9285|9286|9285|0
1624907000000|2021-06-28 19:03:20|9287||9287||9287||9286||0
1624907010000|2021-06-28 19:03:30|9286|9284|9286|9284|9287|9284|9286|9284|100
1624907020000|2021-06-28 19:03:40|9285||9286||9286||9285||0
1624907030000|2021-06-28 19:03:50|9287|9285|9287|9285|9287|9285|9286|9284|0
1624907040000|2021-06-28 19:04:00|9288|9286|9289|9287|9289|9288|9287|9285|377
1624907050000|2021-06-28 19:04:10|9290|9288|9290|9289|9292|9290|9289|9287|699
1624907060000|2021-06-28 19:04:20|9289|9288|9289|9288|9290|9288|9289|9286|200
1624907070000|2021-06-28 19:04:30|9291|9289|9290|9289|9291|9289|9290|9288|0
1624907080000|2021-06-28 19:04:40|9289|9288|9289|9288|9289|9288|9289|9288|100
1624907090000|2021-06-28 19:04:50|9288|9287|9289|9287|9289|9287|9288|9287|0
1624907100000|2021-06-28 19:05:00|9288|9288|9289|9288|9289|9288|9288|9287|0
1624907110000|2021-06-28 19:05:10|9288|9287|9288|9286|9288|9287|9287|9285|304
1624907120000|2021-06-28 19:05:20|9287|9287|9289|9288|9290|9288|9287|9287|300
1624907130000|2021-06-28 19:05:30|9290|9289|9290|9289|9291|9289|9290|9288|0
1624907140000|2021-06-28 19:05:40|9291|9288|9291|9289|9291|9290|9290|9288|0
1624907150000|2021-06-28 19:05:50|9290|9290|9291|9290|9292|9290|9290|9289|700
1624907160000|2021-06-28 19:06:00|9290|9289|9293|9291|9294|9292|9290|9289|593
1624907170000|2021-06-28 19:06:10|9292|9290|9292|9290|9293|9290|9291|9290|200
1624907180000|2021-06-28 19:06:20|9293|9291|9287|9285|9293|9291|9286|9284|1100
1624907190000|2021-06-28 19:06:30|9286|9283|9284|9282|9287|9284|9283|9282|0
1624907200000|2021-06-28 19:06:40|9283|9281|9284|9283|9286|9283|9282|9281|0
1624907210000|2021-06-28 19:06:50|9285|9282|9285|9283|9285|9283|9282|9280|497
1624907220000|2021-06-28 19:07:00|9284|9284|9283|9282|9284|9284|9282|9281|300
1624907230000|2021-06-28 19:07:10|9282|9281|9283|9281|9283|9282|9282|9280|100
1624907240000|2021-06-28 19:07:20|9282|9280|9283|9282|9283|9282|9281|9279|0
1624907250000|2021-06-28 19:07:30|9284|9283|9283|9282|9284|9283|9283|9282|0
1624907260000|2021-06-28 19:07:40|9284|9283|9284|9283|9285|9284|9284|9282|100
1624907270000|2021-06-28 19:07:50|9283|9282|9285|9283|9286|9284|9283|9282|0
1624907280000|2021-06-28 19:08:00|9284|9281|9282|9281|9284|9282|9282|9280|200
1624907290000|2021-06-28 19:08:10|9283|9280|9281|9280|9283|9280|9281|9278|100
1624907300000|2021-06-28 19:08:20|9280|9279|9281|9280|9282|9281|9279|9278|0
1624907310000|2021-06-28 19:08:30|9282|9279|9278|9276|9282|9279|9278|9276|721
1624907320000|2021-06-28 19:08:40|9279|9277|9277|9276|9280|9277|9277|9276|0
1624907330000|2021-06-28 19:08:50|9278||9277||9278||9277||0
1624907340000|2021-06-28 19:09:00|9278|9277|9279|9278|9280|9279|9278|9277|477
1624907350000|2021-06-28 19:09:10|9280|9279|9281|9280|9283|9280|9279|9278|407
1624907360000|2021-06-28 19:09:20|9280|9279|9279|9278|9280|9279|9279|9278|100
1624907370000|2021-06-28 19:09:30|9280|9277|9275|9273|9280|9277|9274|9272|0
1624907380000|2021-06-28 19:09:40|9274|9272|9274|9272|9275|9273|9272|9271|1433
1624907390000|2021-06-28 19:09:50|9273|9273|9275|9272|9275|9273|9273|9272|0
1624907400000|2021-06-28 19:10:00|9274|9273|9276|9273|9276|9274|9274|9272|0
1624907410000|2021-06-28 19:10:10|9275|9274|9276|9275|9276|9275|9275|9273|0
1624907420000|2021-06-28 19:10:20|9277|9274|9277|9276|9277|9276|9276|9273|0
1624907430000|2021-06-28 19:10:30|9279|9277|9280|9279|9281|9279|9278|9277|1585
1624907440000|2021-06-28 19:10:40|9279|9277|9278|9277|9280|9278|9278|9277|500
1624907450000|2021-06-28 19:10:50|9279|9278|9278|9277|9280|9279|9278|9277|0
1624907460000|2021-06-28 19:11:00|9279|9278|9276|9275|9279|9278|9275|9274|1000
1624907470000|2021-06-28 19:11:10|9275|9274|9269|9268|9276|9274|9269|9267|700
1624907480000|2021-06-28 19:11:20|9268|9266|9264|9262|9268|9268|9263|9261|625
1624907490000|2021-06-28 19:11:30|9265|9263|9264|9262|9268|9266|9263|9262|200
1624907500000|2021-06-28 19:11:40|9263|9263|9262|9261|9266|9265|9262|9260|0
1624907510000|2021-06-28 19:11:50|9261|9260|9262|9261|9263|9262|9261|9260|0
1624907520000|2021-06-28 19:12:00|9263|9262|9260|9259|9263|9262|9260|9259|1117
1624907530000|2021-06-28 19:12:10|9261|9260|9263|9262|9263|9262|9261|9260|0
1624907540000|2021-06-28 19:12:20|9262|9261|9262|9261|9263|9262|9262|9261|0
1624907550000|2021-06-28 19:12:30|9263|9260|9265|9264|9266|9264|9263|9260|1046
1624907560000|2021-06-28 19:12:40|9264|9263|9264|9262|9264|9263|9264|9262|200
1624907570000|2021-06-28 19:12:50|9265|9263|9263|9262|9265|9264|9262|9259|100
1624907580000|2021-06-28 19:13:00|9264|9263|9264|9263|9264|9263|9263|9262|100
1624907590000|2021-06-28 19:13:10|9263|9262|9261|9259|9263|9263|9260|9258|768
1624907600000|2021-06-28 19:13:20|9262|9260|9262|9260|9264|9262|9261|9259|0
1624907610000|2021-06-28 19:13:30|9263|9261|9264|9262|9264|9263|9262|9260|0
1624907620000|2021-06-28 19:13:40|9263|9263|9261|9259|9264|9263|9261|9259|0
1624907630000|2021-06-28 19:13:50|9262|9260|9262|9260|9264|9262|9262|9260|0
1624907640000|2021-06-28 19:14:00|9263|9261|9261|9259|9263|9262|9260|9258|1100
1624907650000|2021-06-28 19:14:10|9262|9260|9263|9261|9263|9261|9260|9259|544
1624907660000|2021-06-28 19:14:20|9262|9262|9263|9262|9263|9262|9262|9261|0
1624907670000|2021-06-28 19:14:30|9264|9263|9265|9264|9265|9264|9264|9262|0
1624907680000|2021-06-28 19:14:40|9264|9263|9264|9262|9265|9263|9263|9261|300
1624907690000|2021-06-28 19:14:50|9263|9263|9265|9263|9265|9263|9263|9261|0
1624907700000|2021-06-28 19:15:00|9264|9262|9263|9262|9265|9262|9263|9262|100
1624907710000|2021-06-28 19:15:10|9264|9263|9264|9263|9264|9263|9263|9262|0
1624907720000|2021-06-28 19:15:20|9265|9262|9266|9265|9269|9267|9265|9262|1000
1624907730000|2021-06-28 19:15:30|9265|9264|9267|9266|9267|9266|9265|9264|200
1624907740000|2021-06-28 19:15:40|9268|9267|9267|9266|9268|9267|9267|9266|0
1624907750000|2021-06-28 19:15:50|9268|9267|9269|9268|9269|9268|9268|9266|0
1624907770000|2021-06-28 19:16:10|9270|9267|9277|9275|9278|9276|9270|9267|1744
1624907780000|2021-06-28 19:16:20|9276|9276|9277|9276|9278|9277|9276|9275|249
1624907790000|2021-06-28 19:16:30|9278||9277||9278||9277||182
1624907800000|2021-06-28 19:16:40|9276|9275|9276|9274|9276|9275|9276|9274|400
1624907810000|2021-06-28 19:16:50|9275|9273|9273|9272|9276|9273|9272|9271|300
1624907820000|2021-06-28 19:17:00|9274|9271|9273|9272|9274|9272|9272|9270|121
1624907830000|2021-06-28 19:17:10|9274|9273|9276|9275|9276|9275|9274|9272|985
1624907840000|2021-06-28 19:17:20|9278|9276|9278|9277|9279|9278|9277|9275|879
1624907850000|2021-06-28 19:17:30|9277|9276|9277|9275|9278|9276|9277|9275|100
1624907860000|2021-06-28 19:17:40|9276|9274|9274|9272|9276|9274|9274|9272|1100
1624907870000|2021-06-28 19:17:50|9275|9273|9275|9273|9275|9273|9274|9272|0
1624907880000|2021-06-28 19:18:00|9274|9274|9275|9273|9275|9274|9273|9272|0
1624907890000|2021-06-28 19:18:10|9276|9274|9275|9273|9276|9275|9274|9272|0
1624907900000|2021-06-28 19:18:20|9274|9272|9276|9275|9276|9275|9273|9272|500
1624907910000|2021-06-28 19:18:30|9275|9273|9276|9275|9276|9275|9275|9273|0
1624907920000|2021-06-28 19:18:40|9278|9276|9276|9274|9279|9278|9276|9274|700
1624907930000|2021-06-28 19:18:50|9275|9273|9276|9274|9276|9274|9275|9273|100
1624907940000|2021-06-28 19:19:00|9275|9272|9274|9272|9275|9273|9273|9271|200
1624907950000|2021-06-28 19:19:10|9275|9273|9275|9273|9275|9274|9275|9273|100
1624907960000|2021-06-28 19:19:20|9276|9274|9279|9278|9279|9278|9276|9274|826
1624907970000|2021-06-28 19:19:30|9280|9279|9280|9278|9281|9279|9278|9277|200
1624907980000|2021-06-28 19:19:40|9279|9279|9280|9278|9280|9279|9279|9278|0
1624907990000|2021-06-28 19:19:50|9279||9280||9280||9279||0
1624908000000|2021-06-28 19:20:00|9279||9279||9280||9279||0
1624908010000|2021-06-28 19:20:10|9280|9279|9280|9279|9280|9279|9280|9279|515
1624908020000|2021-06-28 19:20:20|9281|9280|9281|9280|9283|9281|9281|9280|0
1624908030000|2021-06-28 19:20:30|9282|9279|9282|9280|9282|9280|9280|9279|300
1624908040000|2021-06-28 19:20:40|9281|9279|9279|9278|9281|9279|9279|9278|300
1624908050000|2021-06-28 19:20:50|9278|9277|9278|9276|9279|9278|9277|9275|258
1624908060000|2021-06-28 19:21:00|9279|9277|9280|9278|9281|9280|9279|9277|200
1624908070000|2021-06-28 19:21:10|9281|9279|9280|9278|9282|9280|9280|9278|598
1624908080000|2021-06-28 19:21:20|9281|9279|9279|9277|9282|9279|9279|9277|200
1624908090000|2021-06-28 19:21:30|9278|9276|9277|9275|9278|9276|9276|9274|100
1624908100000|2021-06-28 19:21:40|9276|9274|9275|9273|9276|9274|9275|9273|452
1624908110000|2021-06-28 19:21:50|9274|9274|9273|9271|9274|9274|9272|9271|100
1624908120000|2021-06-28 19:22:00|9272|9270|9273|9272|9274|9272|9272|9270|795
1624908130000|2021-06-28 19:22:10|9274||9273||9274||9273||0
1624908140000|2021-06-28 19:22:20|9274|9271|9273|9271|9274|9271|9272|9271|100
1624908150000|2021-06-28 19:22:30|9272|9272|9274|9272|9274|9273|9272|9272|486
1624908160000|2021-06-28 19:22:40|9273|9271|9274|9273|9276|9274|9271|9269|631
1624908170000|2021-06-28 19:22:50|9275|9272|9277|9275|9277|9275|9275|9272|0
1624908180000|2021-06-28 19:23:00|9276|9274|9276|9274|9276|9275|9274|9272|597
1624908190000|2021-06-28 19:23:10|9275||9276||9276||9275||0
1624908200000|2021-06-28 19:23:20|9275|9275|9276|9274|9276|9275|9275|9274|0
1624908210000|2021-06-28 19:23:30|9277|9275|9277|9275|9278|9277|9277|9275|1434
1624908220000|2021-06-28 19:23:40|9276|9274|9276|9274|9276|9275|9275|9274|200
1624908230000|2021-06-28 19:23:50||9275||9275||9275||9275|0
1624908240000|2021-06-28 19:24:00|9275|9274|9274|9271|9275|9274|9273|9271|383
1624908250000|2021-06-28 19:24:10|9273|9272|9275|9273|9275|9274|9273|9272|300
1624908260000|2021-06-28 19:24:20|9274|9272|9273|9271|9275|9272|9273|9271|200
1624908270000|2021-06-28 19:24:30|9272|9270|9273|9272|9273|9272|9271|9269|0
1624908280000|2021-06-28 19:24:40|9274|9273|9275|9273|9275|9273|9274|9273|0
1624908290000|2021-06-28 19:24:50|9277|9274|9277|9276|9278|9277|9276|9274|100
1624908300000|2021-06-28 19:25:00|9278|9275|9278|9276|9278|9277|9278|9275|0
1624908310000|2021-06-28 19:25:10|9277|9275|9276|9274|9277|9275|9275|9274|0
1624908320000|2021-06-28 19:25:20|9277|9275|9277|9276|9278|9276|9276|9275|100
1624908330000|2021-06-28 19:25:30|9278|9277|9277|9276|9278|9277|9277|9275|196
1624908340000|2021-06-28 19:25:40|9276|9275|9276|9275|9276|9275|9275|9274|0
1624908350000|2021-06-28 19:25:50|9277|9276|9279|9278|9279|9278|9276|9276|915
1624908360000|2021-06-28 19:26:00|9280|9279|9283|9282|9283|9282|9280|9279|1000
1624908370000|2021-06-28 19:26:10|||||||||100
1624908380000|2021-06-28 19:26:20|9282|9281|9283|9280|9283|9281|9281|9280|1300
1624908390000|2021-06-28 19:26:30|9282|9281|9281|9280|9282|9281|9281|9280|0
1624908400000|2021-06-28 19:26:40|9280|9279|9280|9278|9281|9279|9279|9278|294
1624908410000|2021-06-28 19:26:50|9281|9279|9281|9279|9282|9280|9280|9278|0
1624908420000|2021-06-28 19:27:00|9280|9278|9280|9278|9280|9279|9279|9278|0
1624908430000|2021-06-28 19:27:10|9281|9280|9281|9279|9282|9280|9280|9278|1100
1624908440000|2021-06-28 19:27:20|9282|9280|9286|9284|9286|9284|9282|9279|1258
1624908450000|2021-06-28 19:27:30|9285|9283|9284|9283|9286|9284|9284|9283|0
1624908460000|2021-06-28 19:27:40|9283|9282|9284|9283|9284|9283|9283|9282|512
1624908470000|2021-06-28 19:27:50|9283|9282|9283|9282|9283|9283|9283|9282|545
1624908480000|2021-06-28 19:28:00|9284||9283||9284||9283||0
1624908490000|2021-06-28 19:28:10|9284|9283|9283|9282|9285|9284|9282|9281|690
1624908500000|2021-06-28 19:28:20|9282|9281|9280|9279|9283|9282|9280|9279|560
1624908510000|2021-06-28 19:28:30|9282|9280|9281|9279|9282|9280|9281|9279|100
1624908520000|2021-06-28 19:28:40|9280|9280|9280|9279|9281|9280|9280|9279|300
1624908530000|2021-06-28 19:28:50|9281|9278|9278|9277|9281|9278|9278|9277|200
1624908540000|2021-06-28 19:29:00|9277|9276|9277|9275|9278|9277|9276|9275|600
1624908550000|2021-06-28 19:29:10|9278|9276|9280|9278|9280|9279|9277|9275|1457
1624908560000|2021-06-28 19:29:20|9279|9279|9281|9280|9281|9280|9279|9279|0
1624908570000|2021-06-28 19:29:30|9282|9281|9283|9282|9283|9282|9281|9280|1478
1624908580000|2021-06-28 19:29:40|9284|9283|9283|9282|9284|9283|9283|9282|500
1624908590000|2021-06-28 19:29:50|9284|9283|9284|9282|9284|9283|9283|9282|500
1624908600000|2021-06-28 19:30:00|9283|9281|9282|9281|9283|9282|9282|9281|200
1624908610000|2021-06-28 19:30:10|9281|9280|9281|9280|9282|9280|9281|9280|285
1624908620000|2021-06-28 19:30:20|9280|9277|9282|9280|9282|9281|9280|9277|400
1624908630000|2021-06-28 19:30:30|9283|9281|9283|9282|9283|9282|9281|9281|100
1624908640000|2021-06-28 19:30:40|9282|9281|9283|9282|9284|9283|9282|9281|517
1624908650000|2021-06-28 19:30:50|9284|9283|9283|9281|9284|9283|9282|9281|300
1624908660000|2021-06-28 19:31:00|9284|9282|9286|9285|9286|9285|9283|9282|215
1624908670000|2021-06-28 19:31:10|9285|9284|9286|9284|9286|9285|9285|9284|483
1624908680000|2021-06-28 19:31:20|9285|9285|9285|9284|9286|9285|9284|9283|100
1624908690000|2021-06-28 19:31:30|9286|9285|9285|9283|9286|9285|9285|9283|100
1624908700000|2021-06-28 19:31:40|9284|9284|9285|9283|9286|9285|9284|9283|0
1624908710000|2021-06-28 19:31:50|9284|9284|9284|9283|9285|9284|9284|9283|0
1624908720000|2021-06-28 19:32:00|9285|9284|9286|9284|9286|9285|9285|9284|0
1624908730000|2021-06-28 19:32:10|9285|9283|9286|9284|9287|9285|9285|9283|300
1624908740000|2021-06-28 19:32:20|9285|9283|9284|9283|9286|9283|9284|9283|0
1624908750000|2021-06-28 19:32:30|9283|9281|9282|9281|9283|9282|9282|9280|100
1624908760000|2021-06-28 19:32:40|9281|9279|9281|9279|9282|9280|9281|9279|100
1624908770000|2021-06-28 19:32:50|9280|9280|9280|9279|9280|9280|9280|9278|194
1624908780000|2021-06-28 19:33:00|9279|9278|9279|9277|9279|9278|9279|9277|0
1624908790000|2021-06-28 19:33:10|9278|9276|9279|9278|9279|9278|9278|9276|0
1624908800000|2021-06-28 19:33:20|9278|9277|9279|9277|9280|9278|9278|9277|1186
1624908810000|2021-06-28 19:33:30|9280|9278|9281|9280|9281|9280|9279|9278|364
1624908820000|2021-06-28 19:33:40|9282|9281|9282|9280|9282|9281|9281|9279|200
1624908830000|2021-06-28 19:33:50|9283|9279|9283|9281|9284|9282|9282|9279|1669
1624908840000|2021-06-28 19:34:00|9284|9282|9285|9283|9285|9284|9284|9281|126
1624908850000|2021-06-28 19:34:10|9287|9284|9287|9286|9288|9286|9285|9284|0
1624908860000|2021-06-28 19:34:20|9288|9285|9287|9285|9288|9285|9287|9285|300
1624908870000|2021-06-28 19:34:30|9286|9284|9284|9283|9286|9284|9284|9282|0
1624908880000|2021-06-28 19:34:40|9283|9282|9284|9283|9284|9283|9283|9282|211
1624908890000|2021-06-28 19:34:50|9283|9282|9281|9279|9284|9283|9280|9278|200
1624908900000|2021-06-28 19:35:00|9280|9278|9280|9276|9283|9281|9279|9276|200
1624908910000|2021-06-28 19:35:10|9279|9278|9278|9277|9279|9278|9278|9276|0
1624908920000|2021-06-28 19:35:20|9277|9276|9277|9275|9279|9277|9277|9275|100
1624908930000|2021-06-28 19:35:30|9278|9276|9276|9275|9278|9276|9276|9275|0
1624908940000|2021-06-28 19:35:40|9277|9276|9276|9275|9277|9276|9276|9275|100
1624908950000|2021-06-28 19:35:50|9277|9276|9277|9276|9277|9276|9277|9275|109
1624908960000|2021-06-28 19:36:00|9276|9275|9277|9275|9277|9276|9273|9272|1300
1624908970000|2021-06-28 19:36:10|9276|9273|9275|9274|9276|9274|9274|9271|0
1624908980000|2021-06-28 19:36:20|9277|9275|9274|9273|9277|9275|9273|9271|0
1624908990000|2021-06-28 19:36:30|9273|9272|9275|9274|9275|9274|9273|9272|0
1624909000000|2021-06-28 19:36:40|9276|9275|9277|9275|9277|9276|9276|9274|200
1624909010000|2021-06-28 19:36:50|9276|9276|9275|9274|9278|9276|9275|9274|100
1624909020000|2021-06-28 19:37:00|9276|9275|9277|9275|9278|9276|9276|9274|0
1624909030000|2021-06-28 19:37:10|9278|9276|9278|9277|9279|9278|9277|9275|0
1624909040000|2021-06-28 19:37:20|9277|9276|9276|9275|9277|9277|9275|9272|365
1624909050000|2021-06-28 19:37:30|9275|9274|9274|9273|9275|9274|9273|9272|400
1624909060000|2021-06-28 19:37:40|9273|9272|9272|9270|9273|9272|9272|9270|375
1624909070000|2021-06-28 19:37:50|9273||9272||9273||9272||0
1624909080000|2021-06-28 19:38:00|9271|9271|9272|9270|9272|9271|9271|9270|0
1624909090000|2021-06-28 19:38:10|9273|9271|9272|9270|9273|9271|9272|9270|100
1624909100000|2021-06-28 19:38:20|9271|9268|9269|9266|9271|9268|9269|9266|1653
1624909110000|2021-06-28 19:38:30|9268|9265|9267|9265|9268|9265|9266|9265|0
1624909120000|2021-06-28 19:38:40|9266|9262|9267|9265|9267|9265|9265|9262|100
1624909130000|2021-06-28 19:38:50|9266|9264|9266|9264|9267|9266|9264|9262|0
1624909140000|2021-06-28 19:39:00|9265|9265|9268|9267|9268|9267|9265|9264|0
1624909150000|2021-06-28 19:39:10|9269|9268|9270|9268|9271|9269|9269|9268|300
1624909160000|2021-06-28 19:39:20|9271|9269|9270|9268|9272|9269|9269|9267|0
1624909170000|2021-06-28 19:39:30|9272|9269|9269|9267|9272|9269|9268|9266|0
1624909180000|2021-06-28 19:39:40|9270|9268|9271|9270|9271|9270|9270|9268|0
1624909190000|2021-06-28 19:39:50|9272|9271|9272|9271|9272|9271|9271|9270|111
1624909200000|2021-06-28 19:40:00|9276|9268|9275|9268|9276|9269|9272|9267|165
1624909210000|2021-06-28 19:40:10||9269||9269||9269||9269|0
1624909220000|2021-06-28 19:40:20|9276|9270|9276|9271|9276|9271|9276|9270|0
1624909230000|2021-06-28 19:40:30|9274|9269|9274|9269|9274|9269|9274|9269|0
1624909240000|2021-06-28 19:40:40|9276|9267|9276|9267|9276|9267|9276|9267|0
1624909250000|2021-06-28 19:40:50|9274|9265|9275|9265|9275|9265|9274|9265|0
1624909260000|2021-06-28 19:41:00|9276|9266|9276|9271|9276|9271|9276|9266|0
1624909270000|2021-06-28 19:41:10|9278|9272|9278|9269|9278|9272|9277|9269|0
1624909280000|2021-06-28 19:41:20||9271||9272||9272||9271|100
1624909290000|2021-06-28 19:41:30|9279||9278||9279||9278||0
1624909300000|2021-06-28 19:41:40||9271||9271||9271||9271|0
1624909310000|2021-06-28 19:41:50|9276|9270|9276|9268|9276|9270|9276|9267|0
1624909320000|2021-06-28 19:42:00|9273|9266|9272|9265|9273|9269|9272|9265|100
1624909330000|2021-06-28 19:42:10|9271|9264|9276|9271|9276|9271|9271|9263|150
1624909340000|2021-06-28 19:42:20|9277|9272|9278|9274|9278|9274|9277|9272|2700
1624909350000|2021-06-28 19:42:30|9279|9275|9280|9276|9280|9276|9279|9273|0
1624909360000|2021-06-28 19:42:40||9273||9273||9273||9273|0
1624909370000|2021-06-28 19:42:50|9279||9279||9279||9279||200
1624909380000|2021-06-28 19:43:00|9281|9276|9281|9276|9282|9277|9280|9275|245
1624909390000|2021-06-28 19:43:10|9282|9277|9282|9277|9282|9277|9280|9277|0
1624909400000|2021-06-28 19:43:20|9284|9279|9283|9279|9284|9279|9283|9276|0
1624909410000|2021-06-28 19:43:30|9284|9277|9284|9279|9284|9279|9284|9277|300
1624909420000|2021-06-28 19:43:40|9285|9280|9285|9281|9285|9281|9285|9280|200
1624909430000|2021-06-28 19:43:50|9284|9280|9285|9277|9286|9280|9284|9277|738
1624909440000|2021-06-28 19:44:00|9284|9276|9284|9279|9284|9279|9284|9276|158
1624909450000|2021-06-28 19:44:10|9283|9278|9283|9278|9284|9278|9282|9278|0
1624909460000|2021-06-28 19:44:20|9282||9284||9284||9282||200
1624909470000|2021-06-28 19:44:30|9285|9281|9285|9281|9285|9281|9285|9280|0
1624909480000|2021-06-28 19:44:40||9280||9281||9281||9280|0
1624909490000|2021-06-28 19:44:50|9288|9282|9287|9283|9289|9283|9287|9282|0
1624909500000|2021-06-28 19:45:00|9286|9282|9286|9281|9286|9282|9286|9278|170
1624909510000|2021-06-28 19:45:10|9285|9282|9287|9283|9287|9283|9285|9282|300
1624909520000|2021-06-28 19:45:20|9288|9284|9287|9281|9288|9284|9287|9281|310
1624909530000|2021-06-28 19:45:30|9286|9282|9288|9283|9288|9283|9285|9279|113
1624909540000|2021-06-28 19:45:40|9287|9282|9287|9282|9288|9282|9287|9282|443
1624909550000|2021-06-28 19:45:50|9286|9279|9287|9283|9287|9283|9285|9279|0
1624909560000|2021-06-28 19:46:00|9289|9284|9289|9284|9289|9285|9288|9283|500
1624909570000|2021-06-28 19:46:10|9290|9285|9290|9284|9290|9285|9290|9284|0
1624909580000|2021-06-28 19:46:20|9288||9288||9290||9288||355
1624909600000|2021-06-28 19:46:40|9289|9285|9289|9283|9289|9285|9287|9283|143
1624909610000|2021-06-28 19:46:50|9288||9289||9289||9287||291
1624909620000|2021-06-28 19:47:00|9290|9285|9289|9283|9290|9285|9289|9283|219
1624909630000|2021-06-28 19:47:10|9288|9284|9288|9284|9289|9284|9288|9283|357
1624909640000|2021-06-28 19:47:20|9287|9283|9287|9283|9287|9283|9287|9283|0
1624909650000|2021-06-28 19:47:30|9286|9282|9286|9281|9287|9282|9286|9280|100
1624909660000|2021-06-28 19:47:40|9287|9282|9285|9281|9287|9282|9285|9281|0
1624909670000|2021-06-28 19:47:50|9287|9283|9287|9281|9287|9283|9286|9281|600
1624909680000|2021-06-28 19:48:00|9285|9280|9285|9279|9285|9280|9285|9279|0
1624909690000|2021-06-28 19:48:10|9287|9281|9289|9281|9289|9281|9287|9281|200
1624909710000|2021-06-28 19:48:30|9288||9287||9288||9287||300
1624909720000|2021-06-28 19:48:40|9290|9283|9290|9284|9290|9284|9289|9280|300
1624909730000|2021-06-28 19:48:50|9289|9279|9288|9283|9290|9284|9288|9279|100
1624909740000|2021-06-28 19:49:00|9289|9279|9287|9279|9289|9279|9287|9279|200
1624909750000|2021-06-28 19:49:10|9288|9284|9288|9284|9289|9284|9288|9284|100
1624909760000|2021-06-28 19:49:20|9289||9288||9289||9288||0
1624909780000|2021-06-28 19:49:40|9289|9285|9289|9281|9289|9285|9288|9281|0
1624909790000|2021-06-28 19:49:50|9287||9287||9287||9287||0
1624909800000|2021-06-28 19:50:00|9290|9282|9291|9282|9292|9282|9290|9282|764
1624909810000|2021-06-28 19:50:10|9289|9281|9290|9282|9291|9282|9288|9279|300
1624909820000|2021-06-28 19:50:20|9289|9284|9290|9282|9290|9284|9289|9282|300
1624909830000|2021-06-28 19:50:30|9289|9284|9288|9282|9290|9284|9288|9282|208
1624909840000|2021-06-28 19:50:40|9290|9280|9288|9284|9290|9284|9288|9280|448
1624909850000|2021-06-28 19:50:50|9290||9291||9291||9288||0
1624909860000|2021-06-28 19:51:00|9289|9280|9290|9282|9291|9282|9289|9279|0
1624909870000|2021-06-28 19:51:10|9291|9280|9287|9280|9291|9282|9287|9280|106
1624909890000|2021-06-28 19:51:30|9290|9282|9289|9282|9291|9284|9288|9282|200
1624909900000|2021-06-28 19:51:40|9290|9284|9290|9282|9290|9284|9290|9282|100
1624909910000|2021-06-28 19:51:50||9284||9286||9286||9284|0
1624909920000|2021-06-28 19:52:00|9289|9284|9289|9285|9289|9285|9289|9282|0
1624909950000|2021-06-28 19:52:30|9288|9284|9283|9279|9288|9284|9283|9279|0
1624909960000|2021-06-28 19:52:40|9284|9277|9283|9279|9284|9279|9283|9277|0
1624909980000|2021-06-28 19:53:00|9284|9280|9284|9280|9284|9280|9284|9280|0
1624909990000|2021-06-28 19:53:10|9285|9279|9284|9280|9285|9280|9284|9279|1099
1624910000000|2021-06-28 19:53:20|9285||9284||9285||9284||0
1624910010000|2021-06-28 19:53:30|9286||9286||9286||9286||145
1624910020000|2021-06-28 19:53:40||9282||9282||9282||9282|0
1624910030000|2021-06-28 19:53:50|9289|9283|9289|9285|9289|9285|9287|9283|100
1624910040000|2021-06-28 19:54:00|9291|9284|9287|9283|9291|9285|9287|9283|200
1624910050000|2021-06-28 19:54:10|9290||9289||9290||9289||200
1624910060000|2021-06-28 19:54:20|9288|9284|9288|9283|9288|9284|9288|9283|0
1624910070000|2021-06-28 19:54:30|9287|9281|9288|9282|9288|9282|9287|9281|0
1624910080000|2021-06-28 19:54:40|9286||9287||9287||9286||0
1624910090000|2021-06-28 19:54:50|9286|9280|9289|9282|9291|9282|9286|9280|200
1624910100000|2021-06-28 19:55:00|9286|9284|9288|9282|9290|9284|9286|9282|500
1624910110000|2021-06-28 19:55:10|9290|9284|9290|9282|9290|9284|9288|9282|200
1624910120000|2021-06-28 19:55:20|9291|9281|9291|9285|9291|9285|9289|9281|439
1624910130000|2021-06-28 19:55:30|9292|9287|9293|9288|9293|9288|9292|9285|400
1624910140000|2021-06-28 19:55:40|9292|9289|9294|9288|9294|9289|9292|9288|504
1624910150000|2021-06-28 19:55:50|9293|9289|9293|9289|9293|9289|9293|9289|387
1624910160000|2021-06-28 19:56:00||9288||9288||9288||9288|0
1624910170000|2021-06-28 19:56:10|9292|9287|9292|9283|9292|9287|9292|9283|269
1624910180000|2021-06-28 19:56:20|9291|9287|9294|9290|9294|9290|9291|9287|1112
1624910190000|2021-06-28 19:56:30|9296|9287|9297|9290|9297|9291|9294|9287|2000
1624910200000|2021-06-28 19:56:40|9299|9291|9298|9291|9299|9293|9297|9290|0
1624910210000|2021-06-28 19:56:50|9297|9294|9298|9292|9299|9294|9297|9291|1600
1624910220000|2021-06-28 19:57:00|9301|9293|9301|9294|9305|9297|9301|9293|1103
1624910230000|2021-06-28 19:57:10|9303|9295|9301|9294|9303|9296|9301|9294|182
1624910240000|2021-06-28 19:57:20|9302|9295|9299|9294|9302|9295|9299|9293|100
1624910250000|2021-06-28 19:57:30|9298|9295|9299|9294|9299|9295|9298|9294|527
1624910260000|2021-06-28 19:57:40|9300|9295|9303|9297|9303|9298|9300|9294|594
1624910270000|2021-06-28 19:57:50|9304|9301|9306|9298|9308|9301|9304|9298|1600
1624910280000|2021-06-28 19:58:00|9305|9296|9306|9302|9306|9302|9305|9296|1255
1624910290000|2021-06-28 19:58:10|9307|9303|9308|9304|9308|9304|9307|9303|1400
1624910300000|2021-06-28 19:58:20|9309|9305|9309|9305|9309|9305|9309|9305|0
1624910310000|2021-06-28 19:58:30||9304||9304||9304||9304|600
1624910320000|2021-06-28 19:58:40|9306|9300|9306|9301|9306|9302|9305|9298|400
1624910330000|2021-06-28 19:58:50|9307|9302|9304|9298|9307|9303|9304|9298|0
1624910340000|2021-06-28 19:59:00|9303|9299|9303|9299|9303|9299|9303|9297|138
1624910350000|2021-06-28 19:59:10|||||||||451
1624910360000|2021-06-28 19:59:20|9302|9296|9302|9296|9302|9299|9302|9296|1326
1624910370000|2021-06-28 19:59:30|9301|9298|9301|9294|9301|9298|9301|9294|1200
1624910380000|2021-06-28 19:59:40|9300|9296|9304|9300|9304|9300|9300|9296|662
1624910390000|2021-06-28 19:59:50|9305|9299|9303|9290|9306|9299|9303|9290|1230
1624973400000|2021-06-29 13:30:00|9305|9281|9309|9295|9310|9303|9299|9281|52956
1624973410000|2021-06-29 13:30:10|9308|9290|9299|9280|9310|9295|9291|9266|300
1624973420000|2021-06-29 13:30:20|9298|9281|9278|9264|9298|9282|9277|9250|300
1624973430000|2021-06-29 13:30:30||9265||9264||9269||9253|0
1624973440000|2021-06-29 13:30:40||9265||9267||9267||9264|0
1624973450000|2021-06-29 13:30:50|9277|9266|9273|9263|9286|9270|9269|9250|900
1624973460000|2021-06-29 13:31:00|9272|9250|9272|9250|9286|9259|9261|9250|791
1624973480000|2021-06-29 13:31:20|9262|9230|9258|9240|9270|9255|9258|9230|405
1624973490000|2021-06-29 13:31:30|9251|9241|9250|9237|9251|9241|9243|9230|100
1624973500000|2021-06-29 13:31:40|9249|9238|9247|9237|9250|9238|9247|9237|0
1624973510000|2021-06-29 13:31:50|9248|9243|9245|9237|9248|9244|9245|9230|100
1624973520000|2021-06-29 13:32:00|9244|9235|9242|9225|9252|9239|9235|9225|3950
1624973530000|2021-06-29 13:32:10|9239||9236||9242||9232||0
1624973540000|2021-06-29 13:32:20|9233|9217|9232|9225|9237|9225|9232|9217|0
1624973550000|2021-06-29 13:32:30|9231|9213|9239|9220|9246|9235|9220|9213|4500
1624973560000|2021-06-29 13:32:40|9238|9225|9239|9225|9239|9225|9238|9225|0
1624973570000|2021-06-29 13:32:50|9242|9226|9246|9231|9248|9233|9241|9226|1100
1624973580000|2021-06-29 13:33:00|9248|9230|9247|9232|9248|9233|9245|9230|0
1624973590000|2021-06-29 13:33:10|9246|9233|9257|9245|9262|9246|9244|9231|662
1624973600000|2021-06-29 13:33:20|9264|9246|9275|9262|9276|9264|9258|9246|300
1624973610000|2021-06-29 13:33:30|9274|9241|9273|9256|9283|9257|9267|9241|100
1624973620000|2021-06-29 13:33:40|9272|9257|9274|9259|9275|9271|9271|9244|700
1624973630000|2021-06-29 13:33:50|9275|9260|9278|9267|9286|9275|9274|9245|1864
1624973640000|2021-06-29 13:34:00|9285|9268|9280|9270|9288|9274|9278|9267|180
1624973650000|2021-06-29 13:34:10|9279|9269|9287|9275|9293|9276|9279|9248|0
1624973660000|2021-06-29 13:34:20|9286|9276|9281|9271|9292|9277|9280|9271|0
1624973670000|2021-06-29 13:34:30|9280|9277|9279|9271|9290|9277|9277|9271|1064
1624973680000|2021-06-29 13:34:40|9278|9272|9291|9275|9297|9284|9278|9272|700
1624973690000|2021-06-29 13:34:50|9290|9281|9291|9275|9298|9288|9288|9275|200
1624973700000|2021-06-29 13:35:00|9298|9279|9288|9280|9298|9281|9287|9275|0
1624973710000|2021-06-29 13:35:10|9292|9281|9285|9276|9292|9281|9282|9271|0
1624973720000|2021-06-29 13:35:20|9284|9271|9283|9276|9284|9276|9283|9271|1454
1624973730000|2021-06-29 13:35:30|9282|9274|9279|9271|9282|9274|9277|9271|400
1624973740000|2021-06-29 13:35:40|9275|9272|9267|9257|9279|9272|9267|9256|1000
1624973750000|2021-06-29 13:35:50|9272|9256|9265|9254|9272|9256|9260|9250|0
1624973760000|2021-06-29 13:36:00|9264|9251|9264|9256|9265|9256|9264|9251|0
1624973770000|2021-06-29 13:36:10|9263|9251|9259|9250|9263|9255|9258|9250|600
1624973780000|2021-06-29 13:36:20|9260|9251|9266|9259|9271|9259|9260|9250|1538
1624973790000|2021-06-29 13:36:30|9267|9258|9269|9262|9271|9262|9266|9258|100
1624973800000|2021-06-29 13:36:40|9278|9263|9270|9263|9280|9263|9268|9263|0
1624973810000|2021-06-29 13:36:50|9271|9264|9273|9266|9273|9266|9270|9263|0
1624973820000|2021-06-29 13:37:00|9274|9267|9277|9272|9285|9272|9268|9259|1216
1624973830000|2021-06-29 13:37:10|9278|9273|9286|9279|9289|9279|9278|9272|1692
1624973840000|2021-06-29 13:37:20|9284|9280|9291|9285|9295|9285|9283|9280|700
1624973850000|2021-06-29 13:37:30|9292|9284|9289|9282|9292|9284|9288|9275|100
1624973860000|2021-06-29 13:37:40|9288|9281|9287|9279|9290|9282|9282|9275|100
1624973870000|2021-06-29 13:37:50|9289|9278|9289|9282|9289|9282|9286|9278|0
1624973880000|2021-06-29 13:38:00|9291|9283|9300|9290|9300|9291|9290|9282|500
1624973890000|2021-06-29 13:38:10|9301|9294|9304|9299|9304|9299|9301|9294|0
1624973900000|2021-06-29 13:38:20|9306|9300|9309|9303|9309|9303|9299|9292|424
1624973910000|2021-06-29 13:38:30|9308|9300|9306|9300|9310|9303|9304|9298|0
1624973920000|2021-06-29 13:38:40|9305|9299|9295|9286|9305|9299|9287|9278|1542
1624973930000|2021-06-29 13:38:50|9294|9284|9299|9291|9304|9296|9294|9284|1600
1624973940000|2021-06-29 13:39:00|9300|9286|9303|9293|9304|9296|9299|9286|0
1624973950000|2021-06-29 13:39:10|9302|9294|9298|9290|9304|9295|9297|9287|0
1624973960000|2021-06-29 13:39:20|9299|9291|9300|9293|9303|9293|9297|9290|0
1624973970000|2021-06-29 13:39:30|9299|9292|9300|9293|9308|9294|9299|9291|0
1624973980000|2021-06-29 13:39:40|9301|9294|9305|9298|9309|9299|9300|9293|0
1624973990000|2021-06-29 13:39:50|9308|9299|9309|9303|9310|9303|9305|9298|400
1624974000000|2021-06-29 13:40:00|9310|9304|9310|9304|9319|9311|9308|9302|1333
1624974010000|2021-06-29 13:40:10|9309|9303|9303|9294|9318|9304|9300|9293|1105
1624974020000|2021-06-29 13:40:20|9302|9295|9303|9296|9303|9297|9301|9293|0
1624974030000|2021-06-29 13:40:30|9305|9297|9300|9293|9305|9299|9300|9293|599
1624974040000|2021-06-29 13:40:40|9299|9292|9306|9299|9312|9300|9297|9290|500
1624974050000|2021-06-29 13:40:50|9305|9300|9319|9307|9319|9308|9305|9294|100
1624974060000|2021-06-29 13:41:00|9316|9308|9323|9317|9323|9317|9313|9304|1342
1624974070000|2021-06-29 13:41:10|9324|9318|9323|9317|9325|9319|9322|9316|0
1624974080000|2021-06-29 13:41:20|9322|9313|9321|9314|9324|9317|9321|9313|200
1624974090000|2021-06-29 13:41:30|9320|9311|9325|9319|9325|9319|9318|9311|100
1624974100000|2021-06-29 13:41:40|9324|9320|9324|9320|9325|9321|9324|9320|400
1624974110000|2021-06-29 13:41:50|9323|9319|9324|9317|9325|9321|9321|9312|500
1624974120000|2021-06-29 13:42:00|9325|9318|9325|9319|9325|9321|9324|9313|0
1624974130000|2021-06-29 13:42:10|9328|9320|9328|9325|9333|9325|9328|9319|1005
1624974140000|2021-06-29 13:42:20|9329|9320|9327|9318|9329|9320|9324|9315|2073
1624974150000|2021-06-29 13:42:30|9326|9317|9323|9315|9327|9317|9318|9311|696
1624974160000|2021-06-29 13:42:40|9322|9316|9321|9313|9326|9317|9318|9311|194
1624974170000|2021-06-29 13:42:50|9322|9314|9323|9317|9328|9321|9322|9314|705
1624974180000|2021-06-29 13:43:00|9322|9312|9333|9327|9333|9328|9321|9312|100
1624974190000|2021-06-29 13:43:10|9332|9326|9336|9330|9338|9331|9332|9318|0
1624974200000|2021-06-29 13:43:20|9335|9331|9339|9334|9341|9334|9334|9330|0
1624974210000|2021-06-29 13:43:30|9342|9335|9343|9337|9343|9340|9338|9333|900
1624974220000|2021-06-29 13:43:40|9344|9338|9345|9340|9347|9340|9343|9338|700
1624974230000|2021-06-29 13:43:50|9346|9337|9334|9326|9347|9337|9328|9315|600
1624974240000|2021-06-29 13:44:00|9333|9325|9334|9326|9338|9326|9331|9321|0
1624974250000|2021-06-29 13:44:10|9335|9327|9340|9332|9341|9334|9334|9326|365
1624974260000|2021-06-29 13:44:20|9339|9330|9339|9333|9343|9334|9338|9330|200
1624974270000|2021-06-29 13:44:30|9340|9332|9345|9337|9345|9342|9340|9332|981
1624974280000|2021-06-29 13:44:40|9346|9338|9347|9341|9347|9342|9345|9337|0
1624974290000|2021-06-29 13:44:50|9346|9338|9347|9341|9347|9342|9346|9338|0
1624974300000|2021-06-29 13:45:00|9348|9342|9350|9344|9355|9350|9348|9340|2262
1624974310000|2021-06-29 13:45:10|9353|9345|9355|9349|9355|9353|9351|9345|1734
1624974320000|2021-06-29 13:45:20|9354|9348|9354|9345|9355|9351|9352|9345|587
1624974330000|2021-06-29 13:45:30|9353|9346|9348|9340|9354|9348|9348|9340|0
1624974340000|2021-06-29 13:45:40|9345|9339|9347|9337|9348|9342|9345|9337|400
1624974350000|2021-06-29 13:45:50|9353|9338|9349|9342|9353|9342|9345|9335|300
1624974360000|2021-06-29 13:46:00|9348|9343|9350|9343|9355|9346|9348|9341|197
1624974370000|2021-06-29 13:46:10|9351|9345|9350|9345|9352|9346|9349|9343|700
1624974380000|2021-06-29 13:46:20|9355|9346|9352|9345|9355|9348|9350|9345|600
1624974390000|2021-06-29 13:46:30|9355|9346|9354|9347|9355|9348|9350|9343|1078
1624974400000|2021-06-29 13:46:40|9355|9348|9355|9350|9355|9350|9354|9343|200
1624974410000|2021-06-29 13:46:50|9357|9351|9359|9355|9362|9355|9357|9344|935
1624974420000|2021-06-29 13:47:00|9360|9356|9364|9361|9365|9361|9360|9356|300
1624974430000|2021-06-29 13:47:10|9366|9362|9366|9361|9366|9363|9362|9353|1447
1624974440000|2021-06-29 13:47:20|9368|9362|9367|9361|9368|9367|9367|9361|800
1624974450000|2021-06-29 13:47:30|9366|9362|9369|9362|9370|9366|9365|9361|2494
1624974460000|2021-06-29 13:47:40|9370|9363|9375|9369|9376|9372|9370|9362|600
1624974470000|2021-06-29 13:47:50|9377|9372|9374|9371|9378|9373|9374|9369|500
1624974480000|2021-06-29 13:48:00|9375|9372|9377|9374|9379|9374|9374|9371|100
1624974490000|2021-06-29 13:48:10|9378|9371|9379|9373|9379|9375|9376|9371|0
1624974500000|2021-06-29 13:48:20|9378|9374|9382|9376|9384|9379|9378|9372|366
1624974510000|2021-06-29 13:48:30|9384|9378|9384|9382|9386|9384|9382|9378|693
1624974520000|2021-06-29 13:48:40|9385|9381|9384|9379|9386|9385|9383|9377|1332
1624974530000|2021-06-29 13:48:50|9385|9380|9382|9375|9385|9382|9382|9374|700
1624974540000|2021-06-29 13:49:00|9384|9376|9384|9379|9389|9387|9384|9375|2262
1624974550000|2021-06-29 13:49:10|9385|9380|9387|9381|9391|9384|9385|9379|0
1624974560000|2021-06-29 13:49:20|9388|9380|9387|9381|9392|9387|9387|9379|354
1624974570000|2021-06-29 13:49:30|9388|9382|9377|9371|9389|9386|9377|9369|1259
1624974580000|2021-06-29 13:49:40|9379|9372|9382|9372|9385|9376|9379|9370|100
1624974590000|2021-06-29 13:49:50|9381|9373|9380|9372|9381|9373|9378|9370|0
1624974600000|2021-06-29 13:50:00|9379|9371|9376|9368|9379|9371|9374|9365|348
1624974610000|2021-06-29 13:50:10|9377|9369|9382|9372|9386|9377|9377|9369|145
1624974620000|2021-06-29 13:50:20|9379|9371|9382|9374|9385|9379|9379|9371|0
1624974630000|2021-06-29 13:50:30|9381|9375|9384|9379|9386|9381|9381|9374|200
1624974640000|2021-06-29 13:50:40|9386|9380|9392|9386|9393|9389|9385|9379|2262
1624974650000|2021-06-29 13:50:50|9391|9387|9390|9383|9392|9387|9389|9382|1307
1624974660000|2021-06-29 13:51:00|9392|9384|9387|9379|9393|9386|9387|9379|500
1624974670000|2021-06-29 13:51:10|9386|9378|9389|9381|9391|9385|9386|9378|1717
1624974680000|2021-06-29 13:51:20|9388|9383|9387|9377|9391|9384|9386|9372|300
1624974690000|2021-06-29 13:51:30|9386|9378|9386|9378|9387|9383|9385|9377|300
1624974700000|2021-06-29 13:51:40|9387|9379|9387|9381|9390|9383|9386|9379|700
1624974710000|2021-06-29 13:51:50|9386|9380|9378|9370|9390|9380|9378|9369|700
1624974720000|2021-06-29 13:52:00|9379|9369|9380|9371|9381|9372|9378|9369|0
1624974730000|2021-06-29 13:52:10|9379|9370|9380|9373|9380|9375|9376|9368|0
1624974740000|2021-06-29 13:52:20|9379|9374|9378|9373|9380|9374|9377|9370|0
1624974750000|2021-06-29 13:52:30|9380|9374|9377|9370|9380|9375|9376|9370|410
1624974760000|2021-06-29 13:52:40|9378|9371|9380|9376|9380|9376|9377|9370|600
1624974770000|2021-06-29 13:52:50|9381|9377|9383|9378|9384|9378|9381|9374|150
1624974780000|2021-06-29 13:53:00|9382|9376|9385|9381|9387|9382|9381|9375|200
1624974790000|2021-06-29 13:53:10|9387|9382|9395|9389|9395|9391|9385|9382|800
1624974800000|2021-06-29 13:53:20|9394|9388|9392|9386|9394|9389|9389|9384|400
1624974810000|2021-06-29 13:53:30|9393|9387|9396|9389|9397|9391|9392|9386|100
1624974820000|2021-06-29 13:53:40|9395|9390|9397|9390|9399|9394|9393|9388|966
1624974830000|2021-06-29 13:53:50|9398|9391|9396|9392|9398|9394|9396|9390|0
1624974840000|2021-06-29 13:54:00|9397|9390|9392|9386|9398|9390|9388|9380|1132
1624974850000|2021-06-29 13:54:10|9391|9384|9378|9372|9391|9387|9378|9367|100
1624974860000|2021-06-29 13:54:20|9379|9371|9375|9369|9386|9371|9374|9365|700
1624974870000|2021-06-29 13:54:30|9374|9370|9376|9369|9380|9371|9373|9367|100
1624974880000|2021-06-29 13:54:40|9375|9370|9376|9370|9377|9372|9373|9369|200
1624974890000|2021-06-29 13:54:50|9375|9371|9380|9374|9383|9374|9375|9371|0
1624974900000|2021-06-29 13:55:00|9379|9373|9387|9382|9388|9382|9379|9373|403
1624974910000|2021-06-29 13:55:10|9386|9381|9388|9383|9390|9383|9384|9381|850
1624974920000|2021-06-29 13:55:20|9390|9384|9378|9375|9392|9385|9377|9374|1654
1624974930000|2021-06-29 13:55:30|9379|9374|9381|9373|9383|9376|9379|9372|200
1624974940000|2021-06-29 13:55:40|9382|9374|9384|9377|9384|9378|9382|9373|100
1624974950000|2021-06-29 13:55:50|9387|9378|9383|9377|9387|9379|9382|9377|100
1624974960000|2021-06-29 13:56:00|9382|9376|9372|9368|9382|9377|9372|9367|610
1624974970000|2021-06-29 13:56:10|9374|9369|9380|9375|9380|9375|9374|9368|100
1624974980000|2021-06-29 13:56:20|9379|9374|9381|9376|9381|9377|9379|9373|1100
1624974990000|2021-06-29 13:56:30|9380|9377|9386|9381|9389|9385|9380|9375|700
1624975000000|2021-06-29 13:56:40|9387|9382|9388|9383|9392|9385|9387|9381|100
1624975010000|2021-06-29 13:56:50|9389|9382|9392|9385|9392|9386|9389|9382|578
1624975020000|2021-06-29 13:57:00|9390|9384|9385|9378|9390|9384|9385|9377|399
1624975030000|2021-06-29 13:57:10|9386|9379|9385|9379|9386|9380|9385|9377|0
1624975040000|2021-06-29 13:57:20|9386|9378|9387|9381|9387|9382|9385|9378|200
1624975050000|2021-06-29 13:57:30|9386|9382|9382|9379|9386|9383|9380|9377|1600
1624975060000|2021-06-29 13:57:40|9381|9377|9379|9373|9382|9378|9379|9372|300
1624975070000|2021-06-29 13:57:50|9376|9374|9380|9374|9380|9376|9375|9372|303
1624975080000|2021-06-29 13:58:00|9379|9372|9376|9370|9379|9372|9375|9369|457
1624975090000|2021-06-29 13:58:10|9378|9368|9367|9365|9380|9370|9366|9360|527
1624975100000|2021-06-29 13:58:20|9369|9364|9371|9367|9372|9367|9369|9363|0
1624975110000|2021-06-29 13:58:30|9370|9366|9368|9362|9370|9367|9368|9362|405
1624975120000|2021-06-29 13:58:40|9367|9361|9367|9363|9367|9365|9367|9361|100
1624975130000|2021-06-29 13:58:50|9368|9364|9369|9364|9374|9367|9367|9362|400
1624975140000|2021-06-29 13:59:00|9368|9365|9375|9369|9377|9370|9367|9361|100
1624975150000|2021-06-29 13:59:10|9374|9368|9377|9372|9379|9372|9374|9368|100
1624975160000|2021-06-29 13:59:20|9376|9373|9370|9364|9376|9373|9370|9363|600
1624975170000|2021-06-29 13:59:30|9369|9363|9368|9362|9369|9365|9364|9361|664
1624975180000|2021-06-29 13:59:40|9367|9363|9364|9358|9367|9363|9364|9356|0
1624975190000|2021-06-29 13:59:50|9363|9359|9364|9356|9371|9359|9356|9355|2200
1624975200000|2021-06-29 14:00:00|9365|9355|9359|9354|9365|9356|9359|9350|558
1624975210000|2021-06-29 14:00:10|9358|9350|9353|9347|9358|9354|9345|9341|2000
1624975220000|2021-06-29 14:00:20|9352|9348|9358|9352|9363|9358|9352|9342|2488
1624975230000|2021-06-29 14:00:30|9361|9353|9356|9352|9361|9354|9356|9346|0
1624975240000|2021-06-29 14:00:40|9355|9351|9355|9351|9356|9352|9351|9345|883
1624975250000|2021-06-29 14:00:50|9356|9352|9352|9346|9358|9352|9352|9345|0
1624975260000|2021-06-29 14:01:00|9353|9347|9357|9352|9358|9354|9352|9344|200
1624975270000|2021-06-29 14:01:10|9356|9353|9362|9356|9364|9358|9355|9352|300
1624975280000|2021-06-29 14:01:20|9361|9355|9368|9365|9370|9365|9361|9355|1100
1624975290000|2021-06-29 14:01:30|9371|9366|9371|9366|9374|9370|9368|9365|1728
1624975300000|2021-06-29 14:01:40|9372|9367|9374|9369|9374|9370|9372|9366|200
1624975310000|2021-06-29 14:01:50|9377|9368|9381|9376|9382|9377|9373|9368|1240
1624975320000|2021-06-29 14:02:00|9383|9377|9378|9373|9384|9377|9377|9370|100
1624975330000|2021-06-29 14:02:10|9379|9374|9387|9381|9387|9381|9378|9373|200
1624975340000|2021-06-29 14:02:20|9389|9382|9387|9382|9389|9383|9386|9381|700
1624975350000|2021-06-29 14:02:30|9386|9380|9388|9382|9388|9383|9386|9380|0
1624975360000|2021-06-29 14:02:40|9386|9383|9389|9385|9392|9385|9386|9380|360
1624975370000|2021-06-29 14:02:50|9388|9386|9391|9386|9392|9389|9388|9384|507
1624975380000|2021-06-29 14:03:00|9394|9387|9393|9388|9395|9390|9391|9387|200
1624975390000|2021-06-29 14:03:10|9392|9387|9388|9382|9393|9388|9388|9380|390
1624975400000|2021-06-29 14:03:20|9387|9383|9383|9376|9391|9383|9380|9375|1400
1624975410000|2021-06-29 14:03:30|9382|9378|9376|9370|9383|9378|9376|9370|200
1624975420000|2021-06-29 14:03:40|9375|9369|9370|9366|9375|9369|9367|9364|811
1624975430000|2021-06-29 14:03:50|9378|9367|9368|9364|9379|9367|9367|9363|0
1624975440000|2021-06-29 14:04:00|9367|9365|9365|9361|9367|9365|9365|9360|0
1624975450000|2021-06-29 14:04:10|9367|9362|9368|9364|9369|9364|9367|9362|100
1624975460000|2021-06-29 14:04:20|9369|9363|9372|9367|9372|9367|9369|9363|0
1624975470000|2021-06-29 14:04:30|9375|9368|9374|9372|9376|9372|9373|9367|300
1624975480000|2021-06-29 14:04:40|9375|9373|9376|9371|9380|9373|9372|9370|2400
1624975490000|2021-06-29 14:04:50|9375|9370|9377|9372|9378|9372|9375|9370|0
1624975500000|2021-06-29 14:05:00|9378|9373|9375|9372|9382|9373|9375|9371|0
1624975510000|2021-06-29 14:05:10|9376|9370|9373|9368|9376|9371|9372|9364|496
1624975520000|2021-06-29 14:05:20|9374|9364|9363|9359|9376|9368|9361|9359|914
1624975530000|2021-06-29 14:05:30|9366|9362|9364|9359|9367|9362|9360|9357|1232
1624975540000|2021-06-29 14:05:40|9363|9358|9362|9357|9365|9359|9362|9357|900
1624975550000|2021-06-29 14:05:50|9363|9358|9363|9360|9369|9360|9362|9357|0
1624975560000|2021-06-29 14:06:00|9362|9358|9359|9355|9367|9359|9358|9352|490
1624975570000|2021-06-29 14:06:10|9360|9354|9356|9349|9360|9355|9351|9348|300
1624975580000|2021-06-29 14:06:20|9352|9348|9349|9346|9356|9348|9347|9343|900
1624975590000|2021-06-29 14:06:30|9348|9345|9343|9340|9348|9345|9342|9337|500
1624975600000|2021-06-29 14:06:40|9344|9339|9347|9342|9350|9342|9343|9339|300
1624975610000|2021-06-29 14:06:50|9351|9343|9353|9348|9357|9352|9348|9342|1093
1624975620000|2021-06-29 14:07:00|9352|9347|9352|9347|9353|9347|9352|9346|0
1624975630000|2021-06-29 14:07:10|9351|9344|9346|9341|9352|9347|9346|9339|500
1624975640000|2021-06-29 14:07:20|9345|9340|9346|9340|9347|9342|9344|9337|100
1624975650000|2021-06-29 14:07:30|9345|9339|9344|9341|9346|9342|9343|9337|298
1624975660000|2021-06-29 14:07:40|9343|9339|9342|9337|9345|9339|9341|9336|500
1624975670000|2021-06-29 14:07:50|9343|9338|9337|9335|9343|9338|9334|9333|500
1624975680000|2021-06-29 14:08:00|9338|9334|9334|9333|9338|9334|9333|9328|600
1624975690000|2021-06-29 14:08:10|9335|9332|9335|9330|9338|9332|9334|9328|0
1624975700000|2021-06-29 14:08:20|9334|9329|9334|9329|9338|9336|9333|9328|800
1624975710000|2021-06-29 14:08:30|9335|9330|9336|9330|9336|9331|9334|9329|600
1624975720000|2021-06-29 14:08:40|9333|9329|9332|9326|9335|9329|9327|9323|0
1624975730000|2021-06-29 14:08:50|9333|9327|9330|9326|9335|9329|9330|9326|0
1624975740000|2021-06-29 14:09:00|9331|9327|9333|9328|9336|9329|9330|9327|650
1624975750000|2021-06-29 14:09:10|9332|9329|9334|9329|9336|9329|9332|9328|100
1624975760000|2021-06-29 14:09:20|9336|9330|9336|9332|9338|9332|9334|9330|100
1624975770000|2021-06-29 14:09:30|9337|9334|9336|9331|9338|9334|9335|9331|200
1624975780000|2021-06-29 14:09:40|9335|9330|9336|9332|9337|9332|9335|9330|845
1624975790000|2021-06-29 14:09:50|9337|9333|9337|9333|9338|9333|9336|9332|210
1624975800000|2021-06-29 14:10:00|9340|9334|9334|9330|9340|9335|9333|9329|700
1624975810000|2021-06-29 14:10:10|9335|9331|9339|9335|9340|9335|9334|9329|300
1624975820000|2021-06-29 14:10:20|9340|9336|9341|9337|9344|9339|9340|9336|200
1624975830000|2021-06-29 14:10:30|9342|9338|9342|9339|9343|9339|9341|9337|199
1624975840000|2021-06-29 14:10:40|9341|9340|9342|9339|9344|9340|9341|9339|0
1624975850000|2021-06-29 14:10:50|9343|9336|9339|9336|9344|9336|9339|9336|100
1624975860000|2021-06-29 14:11:00|9338|9334|9340|9334|9341|9336|9337|9333|390
1624975870000|2021-06-29 14:11:10|9339|9335|9345|9341|9348|9342|9339|9334|400
1624975880000|2021-06-29 14:11:20|9348|9342|9346|9342|9348|9342|9345|9339|0
1624975890000|2021-06-29 14:11:30|9345|9341|9345|9341|9345|9342|9342|9338|400
1624975900000|2021-06-29 14:11:40|9344|9340|9341|9337|9344|9340|9341|9337|0
1624975910000|2021-06-29 14:11:50|9342|9334|9331|9328|9344|9337|9331|9328|1546
1624975920000|2021-06-29 14:12:00|9333|9329|9333|9328|9334|9329|9332|9327|100
1624975930000|2021-06-29 14:12:10|9334|9329|9333|9329|9335|9331|9333|9328|0
1624975940000|2021-06-29 14:12:20|9332|9328|9330|9326|9333|9328|9330|9325|0
1624975950000|2021-06-29 14:12:30|9329|9324|9329|9325|9330|9326|9327|9323|100
1624975960000|2021-06-29 14:12:40|9328|9321|9318|9314|9330|9322|9318|9313|961
1624975970000|2021-06-29 14:12:50|9317|9315|9315|9312|9321|9315|9315|9310|1300
1624975980000|2021-06-29 14:13:00|9314|9313|9311|9306|9315|9314|9310|9305|400
1624975990000|2021-06-29 14:13:10|9310|9303|9304|9300|9311|9306|9304|9299|496
1624976000000|2021-06-29 14:13:20|9303|9301|9304|9300|9305|9302|9301|9298|500
1624976010000|2021-06-29 14:13:30|9303|9299|9300|9296|9304|9299|9300|9296|100
1624976020000|2021-06-29 14:13:40|9299|9297|9306|9302|9308|9302|9299|9297|1525
1624976030000|2021-06-29 14:13:50|9307|9303|9304|9300|9310|9307|9303|9296|730
1624976040000|2021-06-29 14:14:00|9303|9302|9302|9298|9310|9304|9301|9296|1102
1624976050000|2021-06-29 14:14:10|9303|9299|9297|9294|9303|9300|9297|9294|0
1624976060000|2021-06-29 14:14:20|9296|9295|9299|9297|9300|9297|9296|9293|100
1624976070000|2021-06-29 14:14:30|9298|9295|9304|9301|9306|9301|9297|9295|1570
1624976080000|2021-06-29 14:14:40|9305|9300|9302|9297|9306|9300|9302|9295|200
1624976090000|2021-06-29 14:14:50|9301|9298|9299|9294|9302|9298|9298|9293|100
1624976100000|2021-06-29 14:15:00|9300|9295|9302|9297|9306|9299|9300|9295|600
1624976110000|2021-06-29 14:15:10|9304|9296|9299|9294|9306|9297|9299|9293|100
1624976120000|2021-06-29 14:15:20|9300|9295|9300|9296|9300|9298|9299|9295|100
1624976130000|2021-06-29 14:15:30|9301|9295|9298|9293|9301|9296|9297|9293|180
1624976140000|2021-06-29 14:15:40|9297|9292|9292|9287|9297|9292|9289|9285|549
1624976150000|2021-06-29 14:15:50|9293|9286|9291|9286|9299|9292|9291|9284|2665
1624976160000|2021-06-29 14:16:00|9292|9287|9292|9287|9293|9288|9292|9286|0
1624976170000|2021-06-29 14:16:10|9291|9286|9286|9281|9291|9286|9286|9281|997
1624976180000|2021-06-29 14:16:20|9285|9280|9284|9279|9291|9281|9280|9278|667
1624976190000|2021-06-29 14:16:30|9285|9280|9285|9280|9286|9281|9283|9278|0
1624976200000|2021-06-29 14:16:40|9286|9281|9281|9277|9286|9281|9281|9277|100
1624976210000|2021-06-29 14:16:50|9282|9278|9283|9280|9284|9281|9281|9278|400
1624976220000|2021-06-29 14:17:00|9285|9279|9284|9280|9285|9281|9283|9278|400
1624976230000|2021-06-29 14:17:10|9283|9279|9285|9280|9286|9280|9282|9278|0
1624976240000|2021-06-29 14:17:20|9284|9281|9287|9282|9289|9282|9283|9278|100
1624976250000|2021-06-29 14:17:30|9289|9281|9293|9288|9296|9288|9287|9280|824
1624976260000|2021-06-29 14:17:40|9292|9286|9292|9287|9293|9288|9291|9282|0
1624976270000|2021-06-29 14:17:50|9293|9286|9293|9287|9295|9288|9291|9286|100
1624976280000|2021-06-29 14:18:00|9294|9288|9294|9291|9299|9293|9294|9286|0
1624976290000|2021-06-29 14:18:10|9295|9292|9296|9291|9301|9293|9295|9290|332
1624976300000|2021-06-29 14:18:20|9297|9292|9301|9299|9302|9299|9297|9292|0
1624976310000|2021-06-29 14:18:30|9302|9300|9300|9296|9307|9303|9300|9292|400
1624976320000|2021-06-29 14:18:40|9301|9297|9302|9297|9302|9297|9300|9296|0
1624976330000|2021-06-29 14:18:50|9301|9296|9302|9297|9303|9298|9299|9292|800
1624976340000|2021-06-29 14:19:00|9303|9298|9302|9296|9303|9298|9301|9296|100
1624976350000|2021-06-29 14:19:10|9303|9297|9306|9301|9306|9302|9302|9297|0
1624976360000|2021-06-29 14:19:20|9305|9300|9306|9301|9306|9301|9303|9300|0
1624976370000|2021-06-29 14:19:30|9308|9302|9307|9302|9308|9304|9306|9301|0
1624976380000|2021-06-29 14:19:40|9308|9303|9312|9307|9313|9307|9308|9303|0
1624976390000|2021-06-29 14:19:50|9313|9308|9312|9308|9314|9309|9312|9307|100
1624976400000|2021-06-29 14:20:00|9313|9307|9313|9309|9315|9310|9312|9307|0
1624976410000|2021-06-29 14:20:10|9314|9310|9321|9316|9321|9318|9314|9310|300
1624976420000|2021-06-29 14:20:20|9322|9317|9319|9314|9323|9319|9318|9313|200
1624976430000|2021-06-29 14:20:30|9320|9315|9318|9313|9320|9315|9317|9312|0
1624976440000|2021-06-29 14:20:40|9319|9314|9319|9315|9321|9316|9318|9313|100
1624976450000|2021-06-29 14:20:50|9318|9314|9318|9314|9318|9314|9317|9313|0
1624976460000|2021-06-29 14:21:00|9320|9315|9315|9311|9320|9315|9315|9309|1034
1624976470000|2021-06-29 14:21:10|9314|9310|9310|9305|9314|9311|9310|9303|825
1624976480000|2021-06-29 14:21:20|9309|9303|9308|9303|9310|9306|9308|9301|600
1624976490000|2021-06-29 14:21:30|9307|9304|9309|9306|9310|9307|9307|9303|0
1624976500000|2021-06-29 14:21:40|9310|9305|9320|9316|9321|9317|9309|9305|3600
1624976510000|2021-06-29 14:21:50|9319|9315|9314|9309|9321|9315|9314|9309|700
1624976520000|2021-06-29 14:22:00|9313|9310|9306|9299|9313|9310|9305|9298|200
1624976530000|2021-06-29 14:22:10|9305|9300|9305|9300|9306|9300|9304|9300|100
1624976540000|2021-06-29 14:22:20|9304|9298|9305|9302|9306|9302|9304|9298|0
1624976550000|2021-06-29 14:22:30|9304|9301|9303|9299|9305|9302|9303|9299|453
1624976560000|2021-06-29 14:22:40|9302|9300|9302|9297|9303|9300|9301|9295|300
1624976570000|2021-06-29 14:22:50|9301|9295|9302|9298|9302|9299|9299|9295|0
1624976580000|2021-06-29 14:23:00|9301|9297|9306|9300|9307|9300|9301|9296|415
1624976590000|2021-06-29 14:23:10|9305|9301|9301|9298|9305|9301|9301|9297|300
1624976600000|2021-06-29 14:23:20|9300|9297|9301|9297|9301|9297|9299|9297|0
1624976610000|2021-06-29 14:23:30|9300|9296|9298|9295|9303|9299|9298|9295|462
1624976620000|2021-06-29 14:23:40|9299|9293|9296|9292|9303|9295|9294|9290|200
1624976630000|2021-06-29 14:23:50|9297|9293|9296|9292|9299|9294|9295|9290|100
1624976640000|2021-06-29 14:24:00|9301|9293|9298|9294|9302|9296|9296|9292|200
1624976650000|2021-06-29 14:24:10|9297|9295|9299|9295|9300|9296|9297|9295|0
1624976660000|2021-06-29 14:24:20|9298|9294|9298|9294|9298|9294|9297|9294|0
1624976670000|2021-06-29 14:24:30|9299|9295|9299|9296|9301|9297|9299|9295|0
1624976680000|2021-06-29 14:24:40|9300|9297|9303|9299|9304|9299|9299|9297|405
1624976690000|2021-06-29 14:24:50|9306|9300|9302|9297|9306|9300|9301|9297|500
1624976700000|2021-06-29 14:25:00|9301|9298|9302|9297|9306|9299|9301|9297|0
1624976710000|2021-06-29 14:25:10|9303|9298|9305|9301|9307|9301|9303|9298|0
1624976720000|2021-06-29 14:25:20|9304|9300|9302|9298|9304|9300|9301|9294|600
1624976730000|2021-06-29 14:25:30|9299|9297|9298|9294|9299|9297|9296|9292|775
1624976740000|2021-06-29 14:25:40|9297|9292|9299|9295|9302|9296|9297|9292|300
1624976750000|2021-06-29 14:25:50|9300|9296|9300|9296|9302|9296|9298|9296|0
1624976760000|2021-06-29 14:26:00|9301|9297|9301|9297|9303|9298|9299|9295|0
1624976770000|2021-06-29 14:26:10|9300|9296|9307|9302|9308|9302|9300|9296|1300
1624976780000|2021-06-29 14:26:20|9310|9303|9311|9306|9313|9306|9307|9303|0
1624976790000|2021-06-29 14:26:30|9312|9305|9308|9305|9312|9305|9307|9304|0
1624976800000|2021-06-29 14:26:40|9307|9302|9300|9296|9308|9304|9300|9294|700
1624976810000|2021-06-29 14:26:50|9299|9294|9296|9292|9299|9295|9296|9290|0
1624976820000|2021-06-29 14:27:00|9295|9291|9297|9293|9300|9296|9295|9289|400
1624976830000|2021-06-29 14:27:10|9298|9294|9297|9294|9300|9294|9297|9294|0
1624976840000|2021-06-29 14:27:20|9298||9299||9300||9297||0
1624976850000|2021-06-29 14:27:30|9300|9295|9299|9295|9300|9296|9298|9294|0
1624976860000|2021-06-29 14:27:40|9300|9296|9302|9297|9303|9298|9299|9295|667
1624976870000|2021-06-29 14:27:50|9301|9298|9301|9296|9303|9298|9300|9296|0
1624976880000|2021-06-29 14:28:00|9300|9295|9300|9296|9301|9296|9299|9295|0
1624976890000|2021-06-29 14:28:10|9302|9297|9303|9298|9305|9300|9302|9297|293
1624976900000|2021-06-29 14:28:20|9302|9299|9308|9303|9309|9303|9302|9299|0
1624976910000|2021-06-29 14:28:30|9307|9302|9309|9304|9309|9304|9307|9302|0
1624976920000|2021-06-29 14:28:40|9311|9305|9311|9306|9311|9306|9309|9305|0
1624976930000|2021-06-29 14:28:50|9310|9307|9314|9312|9317|9313|9310|9306|700
1624976940000|2021-06-29 14:29:00|9313|9309|9316|9310|9317|9310|9311|9308|200
1624976950000|2021-06-29 14:29:10|9317|9311|9317|9313|9319|9314|9317|9310|100
1624976960000|2021-06-29 14:29:20|9318|9314|9321|9317|9321|9317|9317|9313|0
1624976970000|2021-06-29 14:29:30|9320|9316|9314|9311|9321|9317|9313|9310|714
1624976980000|2021-06-29 14:29:40|9316|9312|9316|9311|9319|9313|9315|9310|0
1624976990000|2021-06-29 14:29:50|9315|9310|9320|9316|9320|9316|9314|9310|698
1624977000000|2021-06-29 14:30:00|9318|9315|9316|9312|9320|9315|9316|9310|0
1624977010000|2021-06-29 14:30:10|9315|9310|9315|9311|9316|9311|9314|9310|0
1624977020000|2021-06-29 14:30:20|9316|9312|9319|9315|9320|9315|9316|9312|900
1624977030000|2021-06-29 14:30:30|9321|9316|9322|9316|9323|9319|9319|9315|514
1624977040000|2021-06-29 14:30:40|9321|9315|9318|9312|9323|9316|9318|9311|0
1624977050000|2021-06-29 14:30:50|9317|9313|9316|9311|9317|9314|9316|9310|0
1624977060000|2021-06-29 14:31:00|9319|9312|9319|9315|9321|9315|9317|9312|0
1624977070000|2021-06-29 14:31:10|9321|9316|9321|9317|9323|9317|9319|9314|100
1624977080000|2021-06-29 14:31:20|9322|9315|9324|9321|9324|9323|9322|9315|183
1624977090000|2021-06-29 14:31:30|9325|9322|9321|9317|9327|9324|9319|9316|194
1624977100000|2021-06-29 14:31:40|9320|9315|9321|9317|9323|9320|9320|9315|0
1624977110000|2021-06-29 14:31:50|9322|9318|9322|9318|9323|9318|9321|9318|0
1624977120000|2021-06-29 14:32:00|9321|9317|9322|9318|9322|9318|9320|9317|0
1624977130000|2021-06-29 14:32:10|9321|9319|9323|9319|9327|9321|9321|9319|0
1624977140000|2021-06-29 14:32:20|9324|9321|9319|9315|9324|9322|9319|9315|790
1624977150000|2021-06-29 14:32:30|9318|9314|9319|9314|9320|9315|9318|9313|100
1624977160000|2021-06-29 14:32:40|9318|9313|9318|9314|9319|9314|9316|9312|0
1624977170000|2021-06-29 14:32:50|9319|9315|9318|9313|9322|9317|9316|9313|397
1624977180000|2021-06-29 14:33:00|9319|9312|9317|9314|9322|9316|9317|9311|343
1624977190000|2021-06-29 14:33:10|9318|9311|9317|9313|9320|9313|9315|9311|100
1624977200000|2021-06-29 14:33:20|9316|9312|9315|9310|9317|9312|9312|9309|0
1624977210000|2021-06-29 14:33:30|9316|9311|9319|9316|9321|9316|9315|9310|648
1624977220000|2021-06-29 14:33:40|9321|9314|9320|9316|9321|9316|9319|9314|0
1624977230000|2021-06-29 14:33:50|9319|9314|9315|9311|9320|9314|9313|9310|480
1624977240000|2021-06-29 14:34:00|9314|9310|9315|9311|9316|9312|9314|9310|0
1624977250000|2021-06-29 14:34:10|9316|9312|9318|9314|9320|9315|9316|9311|506
1624977260000|2021-06-29 14:34:20|9317|9313|9317|9312|9319|9313|9315|9312|100
1624977270000|2021-06-29 14:34:30|9318|9313|9320|9316|9321|9316|9318|9313|0
1624977280000|2021-06-29 14:34:40|9321|9315|9322|9319|9325|9321|9320|9315|1050
1624977290000|2021-06-29 14:34:50|9323|9320|9324|9320|9324|9320|9322|9320|0
1624977300000|2021-06-29 14:35:00|9323|9321|9323|9320|9326|9321|9323|9320|0
1624977310000|2021-06-29 14:35:10|9324|9321|9321|9318|9325|9322|9321|9317|100
1624977320000|2021-06-29 14:35:20|9322|9317|9324|9320|9326|9320|9321|9317|0
1624977330000|2021-06-29 14:35:30|9323|9321|9324|9321|9327|9321|9323|9321|0
1624977340000|2021-06-29 14:35:40|9325|9320|9316|9311|9326|9320|9315|9310|1026
1624977350000|2021-06-29 14:35:50|9315|9312|9315|9312|9317|9313|9315|9312|0
1624977360000|2021-06-29 14:36:00|9314|9311|9319|9316|9320|9316|9314|9311|200
1624977370000|2021-06-29 14:36:10|9321|9315|9321|9316|9323|9316|9320|9315|0
1624977380000|2021-06-29 14:36:20|9320|9315|9320|9314|9321|9316|9319|9314|0
1624977390000|2021-06-29 14:36:30|9318|9316|9324|9322|9325|9323|9318|9316|987
1624977400000|2021-06-29 14:36:40|9325|9323|9327|9325|9327|9325|9325|9323|900
1624977410000|2021-06-29 14:36:50|9326|9324|9325|9320|9327|9324|9325|9320|400
1624977420000|2021-06-29 14:37:00|9326|9321|9326|9323|9326|9323|9325|9321|200
1624977430000|2021-06-29 14:37:10|9327|9324|9327|9324|9330|9327|9327|9324|0
1624977440000|2021-06-29 14:37:20|9328|9325|9330|9326|9330|9326|9328|9325|100
1624977450000|2021-06-29 14:37:30|9329|9325|9328|9325|9330|9325|9328|9325|0
1624977460000|2021-06-29 14:37:40|9329|9326|9330|9326|9331|9329|9329|9325|100
1624977470000|2021-06-29 14:37:50|9329|9325|9328|9324|9330|9325|9326|9322|250
1624977480000|2021-06-29 14:38:00|9329|9325|9330|9326|9332|9331|9328|9325|1211
1624977490000|2021-06-29 14:38:10|9331|9322|9330|9327|9331|9327|9330|9322|0
1624977500000|2021-06-29 14:38:20|9331|9326|9332|9328|9332|9329|9330|9325|0
1624977510000|2021-06-29 14:38:30|9331|9329|9332|9329|9332|9329|9331|9329|0
1624977520000|2021-06-29 14:38:40|9333|9330|9332|9327|9333|9330|9331|9327|0
1624977530000|2021-06-29 14:38:50|9331|9328|9334|9330|9334|9330|9331|9327|0
1624977540000|2021-06-29 14:39:00|9333|9329|9327|9323|9333|9329|9327|9323|455
1624977550000|2021-06-29 14:39:10|9326|9322|9329|9322|9332|9323|9325|9322|100
1624977560000|2021-06-29 14:39:20|9328|9321|9328|9323|9332|9323|9328|9321|100
1624977570000|2021-06-29 14:39:30|9327|9322|9323|9320|9328|9322|9321|9316|1862
1624977580000|2021-06-29 14:39:40|9324|9319|9323|9319|9324|9319|9321|9317|100
1624977590000|2021-06-29 14:39:50|9322|9318|9321|9317|9323|9318|9317|9314|0
1624977600000|2021-06-29 14:40:00|9322|9318|9321|9318|9324|9321|9321|9318|400
1624977610000|2021-06-29 14:40:10|9320|9317|9319|9315|9320|9317|9317|9314|200
1624977620000|2021-06-29 14:40:20|9318|9314|9324|9320|9324|9321|9318|9314|0
1624977630000|2021-06-29 14:40:30|9325|9321|9324|9320|9325|9321|9324|9320|0
1624977640000|2021-06-29 14:40:40|9323|9319|9325|9320|9325|9321|9323|9317|0
1624977650000|2021-06-29 14:40:50|9324|9321|9324|9320|9328|9321|9324|9319|0
1624977660000|2021-06-29 14:41:00|9323|9319|9321|9317|9324|9320|9321|9316|0
1624977670000|2021-06-29 14:41:10|9320|9315|9322|9317|9322|9317|9320|9315|0
1624977680000|2021-06-29 14:41:20|9323|9318|9323|9316|9323|9318|9323|9316|0
1624977690000|2021-06-29 14:41:30|9322|9321|9329|9326|9329|9328|9321|9316|6002
1624977700000|2021-06-29 14:41:40|9328|9327|9334|9330|9334|9330|9328|9327|100
1624977710000|2021-06-29 14:41:50|9335|9331|9336|9332|9337|9332|9334|9331|0
1624977720000|2021-06-29 14:42:00|9338|9333|9342|9338|9344|9342|9336|9333|2274
1624977730000|2021-06-29 14:42:10|9341|9335|9338|9333|9342|9336|9336|9333|0
1624977740000|2021-06-29 14:42:20|9337|9332|9336|9333|9341|9333|9335|9332|200
1624977750000|2021-06-29 14:42:30|9341|9334|9339|9335|9341|9335|9337|9333|0
1624977760000|2021-06-29 14:42:40||9334||9335||9335||9334|0
1624977770000|2021-06-29 14:42:50|9342|9336|9338|9335|9342|9337|9338|9335|0
1624977780000|2021-06-29 14:43:00|9339|9336|9340|9337|9342|9338|9339|9336|0
1624977790000|2021-06-29 14:43:10|9341|9335|9342|9339|9342|9339|9340|9335|235
1624977800000|2021-06-29 14:43:20|9344|9340|9344|9340|9344|9341|9342|9337|300
1624977810000|2021-06-29 14:43:30|9343|9341|9343|9340|9343|9341|9342|9340|0
1624977820000|2021-06-29 14:43:40|9341|9339|9339|9336|9344|9339|9339|9335|0
1624977830000|2021-06-29 14:43:50|9338|9335|9332|9330|9338|9335|9332|9330|190
1624977840000|2021-06-29 14:44:00|9333|9329|9334|9330|9334|9330|9331|9328|0
1624977850000|2021-06-29 14:44:10|9337|9331|9334|9330|9338|9331|9333|9329|0
1624977860000|2021-06-29 14:44:20|9338||9334||9338||9333||0
1624977870000|2021-06-29 14:44:30|9333|9331|9336|9334|9338|9335|9333|9330|190
1624977880000|2021-06-29 14:44:40|9337||9336||9337||9336||100
1624977890000|2021-06-29 14:44:50|9337|9335|9337|9335|9340|9335|9337|9335|0
1624977900000|2021-06-29 14:45:00|9338|9336|9341|9336|9342|9336|9338|9334|0
1624977910000|2021-06-29 14:45:10|9340|9335|9338|9333|9341|9336|9337|9332|0
1624977920000|2021-06-29 14:45:20|9337|9332|9332|9328|9339|9333|9331|9328|1100
1624977930000|2021-06-29 14:45:30|9333|9329|9333|9328|9338|9329|9332|9328|300
1624977940000|2021-06-29 14:45:40|9334|9329|9334|9328|9338|9331|9332|9328|500
1624977950000|2021-06-29 14:45:50|9333|9329|9336|9331|9337|9332|9333|9328|100
1624977960000|2021-06-29 14:46:00|9337|9332|9338|9333|9339|9334|9337|9332|0
1624977970000|2021-06-29 14:46:10|9339|9334|9340|9338|9343|9338|9338|9333|700
1624977980000|2021-06-29 14:46:20|9339|9336|9342|9337|9343|9339|9339|9336|100
1624977990000|2021-06-29 14:46:30|9341|9338|9339|9337|9341|9339|9339|9335|0
1624978000000|2021-06-29 14:46:40|9340|9334|9336|9332|9340|9336|9335|9332|100
1624978010000|2021-06-29 14:46:50|9337|9333|9337|9332|9337|9334|9336|9332|0
1624978020000|2021-06-29 14:47:00|9338|9333|9342|9339|9343|9339|9338|9333|229
1624978030000|2021-06-29 14:47:10|9341|9338|9342|9340|9343|9341|9341|9338|0
1624978040000|2021-06-29 14:47:20|9341|9338|9341|9337|9342|9341|9340|9336|900
1624978050000|2021-06-29 14:47:30|9340|9338|9340|9336|9341|9338|9340|9335|0
1624978060000|2021-06-29 14:47:40|9341|9337|9341|9339|9341|9340|9339|9334|225
1624978070000|2021-06-29 14:47:50|9340|9337|9338|9334|9341|9337|9337|9333|332
1624978080000|2021-06-29 14:48:00|9339|9333|9334|9331|9339|9335|9334|9330|1300
1624978090000|2021-06-29 14:48:10|9335|9328|9328|9323|9335|9328|9328|9323|0
1624978100000|2021-06-29 14:48:20|9327|9322|9325|9321|9327|9323|9324|9320|0
1624978110000|2021-06-29 14:48:30|9326|9322|9326|9322|9328|9325|9326|9321|100
1624978120000|2021-06-29 14:48:40|9325|9321|9330|9323|9331|9324|9325|9320|500
1624978130000|2021-06-29 14:48:50|9329|9324|9329|9324|9330|9324|9329|9324|0
1624978140000|2021-06-29 14:49:00|9330|9325|9331|9326|9333|9328|9330|9324|0
1624978150000|2021-06-29 14:49:10|9332|9327|9334|9329|9334|9330|9331|9327|0
1624978160000|2021-06-29 14:49:20|9333|9332|9336|9332|9336|9332|9333|9328|0
1624978170000|2021-06-29 14:49:30|9337|9333|9337|9333|9339|9334|9336|9331|505
1624978180000|2021-06-29 14:49:40|9338|9334|9337|9334|9338|9334|9337|9332|0
1624978190000|2021-06-29 14:49:50|9336|9332|9336|9332|9338|9332|9335|9332|0
1624978200000|2021-06-29 14:50:00|9335|9331|9337|9332|9337|9333|9334|9331|0
1624978210000|2021-06-29 14:50:10|9338|9333|9344|9341|9345|9341|9337|9332|240
1624978220000|2021-06-29 14:50:20|9343|9340|9344|9340|9344|9341|9343|9339|0
1624978230000|2021-06-29 14:50:30|9345|9339|9342|9336|9345|9341|9342|9333|150
1624978240000|2021-06-29 14:50:40||9337||9337||9338||9335|0
1624978250000|2021-06-29 14:50:50|9343|9338|9342|9337|9343|9339|9341|9335|0
1624978260000|2021-06-29 14:51:00|9343|9336|9339|9333|9345|9341|9338|9333|350
1624978270000|2021-06-29 14:51:10|9338|9334|9337|9331|9339|9335|9336|9331|0
1624978280000|2021-06-29 14:51:20|9336|9332|9335|9329|9337|9332|9334|9329|0
1624978290000|2021-06-29 14:51:30|9334|9331|9334|9328|9336|9331|9332|9326|0
1624978300000|2021-06-29 14:51:40|9333|9329|9333|9330|9334|9330|9333|9328|100
1624978310000|2021-06-29 14:51:50|9334|9329|9334|9330|9334|9331|9334|9329|0
1624978320000|2021-06-29 14:52:00|9333|9331|9335|9330|9336|9331|9333|9330|200
1624978330000|2021-06-29 14:52:10|9334|9331|9332|9328|9334|9331|9332|9327|500
1624978340000|2021-06-29 14:52:20|9333|9329|9333|9328|9333|9329|9332|9326|0
1624978350000|2021-06-29 14:52:30|9332|9329|9332|9327|9333|9329|9330|9325|500
1624978360000|2021-06-29 14:52:40|9331|9328|9334|9327|9336|9330|9331|9325|700
1624978370000|2021-06-29 14:52:50|9335|9328|9335|9330|9338|9332|9335|9328|200
1624978380000|2021-06-29 14:53:00|9338|9331|9339|9334|9340|9334|9335|9331|0
1624978390000|2021-06-29 14:53:10|9338|9335|9339|9335|9340|9335|9338|9335|0
1624978400000|2021-06-29 14:53:20|9338|9334|9341|9337|9341|9337|9338|9334|100
1624978410000|2021-06-29 14:53:30|9340|9336|9337|9333|9340|9337|9337|9331|150
1624978420000|2021-06-29 14:53:40|9336|9332|9336|9332|9336|9333|9333|9328|523
1624978430000|2021-06-29 14:53:50|9337|9333|9339|9334|9341|9336|9337|9331|700
1624978440000|2021-06-29 14:54:00||9333||9335||9336||9331|0
1624978450000|2021-06-29 14:54:10|9340|9336|9337|9332|9340|9336|9336|9332|468
1624978460000|2021-06-29 14:54:20|9336|9330|9336|9331|9337|9333|9336|9330|300
1624978470000|2021-06-29 14:54:30|9335|9330|9335|9330|9335|9330|9334|9329|0
1624978480000|2021-06-29 14:54:40|9334|9331|9334|9330|9335|9331|9332|9328|700
1624978490000|2021-06-29 14:54:50|9335|9331|9335|9330|9336|9332|9334|9329|0
1624978500000|2021-06-29 14:55:00|9336|9331|9335|9332|9336|9333|9334|9331|0
1624978510000|2021-06-29 14:55:10|9334|9331|9334|9330|9335|9333|9334|9329|0
1624978520000|2021-06-29 14:55:20|9333|9331|9339|9335|9340|9336|9333|9330|600
1624978530000|2021-06-29 14:55:30|9338|9334|9339|9334|9340|9335|9338|9334|300
1624978540000|2021-06-29 14:55:40|9337|9335|9337|9334|9339|9335|9336|9332|300
1624978550000|2021-06-29 14:55:50|9338|9333|9337|9334|9338|9334|9336|9333|0
1624978560000|2021-06-29 14:56:00|9336|9333|9336|9333|9336|9335|9334|9332|588
1624978570000|2021-06-29 14:56:10|9335|9332|9334|9330|9335|9332|9331|9329|343
1624978580000|2021-06-29 14:56:20|9333|9329|9333|9330|9333|9330|9332|9329|0
1624978590000|2021-06-29 14:56:30|9332|9329|9332|9330|9332|9330|9332|9329|0
1624978600000|2021-06-29 14:56:40|9331|9328|9329|9325|9331|9329|9329|9324|500
1624978610000|2021-06-29 14:56:50|9328|9323|9325|9323|9329|9325|9324|9322|0
1624978620000|2021-06-29 14:57:00|9324|9321|9320|9318|9324|9321|9320|9317|300
1624978630000|2021-06-29 14:57:10|9321|9319|9321|9318|9322|9321|9321|9315|200
1624978640000|2021-06-29 14:57:20|9320|9317|9321|9318|9321|9319|9320|9316|795
1624978650000|2021-06-29 14:57:30||9319||9320||9320||9318|160
1624978660000|2021-06-29 14:57:40|9322|9319|9329|9325|9331|9326|9322|9319|1225
1624978670000|2021-06-29 14:57:50|9328|9324|9325|9321|9328|9326|9324|9318|300
1624978680000|2021-06-29 14:58:00|9324|9322|9322|9319|9324|9322|9322|9318|200
1624978690000|2021-06-29 14:58:10|9321|9318|9319|9317|9321|9318|9316|9313|1998
1624978700000|2021-06-29 14:58:20|9318|9316|9316|9313|9318|9317|9316|9311|0
1624978710000|2021-06-29 14:58:30|9315|9312|9317|9315|9318|9315|9315|9312|350
1624978720000|2021-06-29 14:58:40|9319|9316|9322|9319|9322|9320|9319|9315|700
1624978730000|2021-06-29 14:58:50|9321|9318|9320|9317|9321|9318|9320|9317|0
1624978740000|2021-06-29 14:59:00|9321|9316|9321|9317|9321|9317|9320|9316|0
1624978750000|2021-06-29 14:59:10|9320|9315|9320|9317|9320|9317|9320|9315|0
1624978760000|2021-06-29 14:59:20|9322|9318|9320|9317|9322|9320|9320|9317|300
1624978770000|2021-06-29 14:59:30|9319|9315|9319|9314|9319|9315|9319|9313|300
1624978780000|2021-06-29 14:59:40|9318|9315|9320|9316|9320|9316|9318|9314|200
1624978790000|2021-06-29 14:59:50|9321|9317|9326|9322|9326|9323|9320|9316|0
1624978800000|2021-06-29 15:00:00|9327|9323|9326|9323|9328|9325|9326|9322|0
1624978810000|2021-06-29 15:00:10|9327|9321|9328|9324|9329|9325|9326|9321|300
1624978820000|2021-06-29 15:00:20|9326|9325|9322|9319|9326|9325|9322|9317|1300
1624978830000|2021-06-29 15:00:30|9321|9318|9321|9317|9321|9319|9317|9316|200
1624978840000|2021-06-29 15:00:40|9322|9318|9322|9318|9322|9318|9322|9317|200
1624978850000|2021-06-29 15:00:50|9321|9317|9320|9315|9321|9317|9315|9314|334
1624978860000|2021-06-29 15:01:00|9319|9316|9319|9315|9320|9316|9319|9315|0
1624978870000|2021-06-29 15:01:10|9320|9316|9320|9316|9321|9317|9320|9316|0
1624978880000|2021-06-29 15:01:20|9321|9317|9325|9321|9325|9322|9320|9316|950
1624978890000|2021-06-29 15:01:30|9324|9322|9325|9322|9326|9322|9324|9321|0
1624978900000|2021-06-29 15:01:40|9326|9323|9332|9329|9332|9330|9326|9323|200
1624978910000|2021-06-29 15:01:50|9333|9328|9335|9331|9335|9332|9333|9328|1400
1624978920000|2021-06-29 15:02:00|9334|9330|9333|9329|9335|9331|9333|9329|0
1624978930000|2021-06-29 15:02:10|9332|9330|9331|9328|9333|9330|9331|9328|200
1624978940000|2021-06-29 15:02:20|9332|9327|9334|9330|9335|9331|9330|9327|100
1624978950000|2021-06-29 15:02:30|9333|9331|9337|9333|9337|9334|9333|9329|100
1624978960000|2021-06-29 15:02:40|9336|9332|9336|9332|9337|9334|9336|9332|0
1624978970000|2021-06-29 15:02:50|9337|9333|9337|9333|9337|9334|9332|9328|212
1624978980000|2021-06-29 15:03:00|9336|9332|9331|9328|9337|9332|9331|9327|0
1624978990000|2021-06-29 15:03:10|9332|9329|9329|9326|9334|9330|9329|9325|100
1624979000000|2021-06-29 15:03:20|9328|9325|9327|9324|9330|9327|9327|9324|200
1624979010000|2021-06-29 15:03:30|9326|9323|9326|9322|9327|9324|9326|9321|0
1624979020000|2021-06-29 15:03:40|9325|9323|9325|9322|9325|9323|9325|9322|0
1624979030000|2021-06-29 15:03:50|9324|9321|9323|9319|9325|9321|9322|9319|500
1624979040000|2021-06-29 15:04:00|9322|9318|9323|9320|9324|9320|9322|9318|0
1624979050000|2021-06-29 15:04:10|9324|9321|9323|9322|9324|9322|9323|9320|200
1624979060000|2021-06-29 15:04:20|9322|9321|9321|9318|9324|9321|9321|9317|700
1624979070000|2021-06-29 15:04:30|9320|9320|9314|9311|9321|9320|9314|9310|100
1624979080000|2021-06-29 15:04:40|9315|9313|9311|9310|9315|9313|9311|9309|400
1624979090000|2021-06-29 15:04:50|9310|9309|9310|9308|9313|9310|9310|9308|200
1624979100000|2021-06-29 15:05:00|9311|9309|9312|9309|9313|9309|9311|9308|0
1624979110000|2021-06-29 15:05:10|9313|9310|9314|9310|9317|9315|9313|9310|730
1624979120000|2021-06-29 15:05:20|9315|9311|9312|9309|9317|9313|9311|9308|450
1624979130000|2021-06-29 15:05:30|9313|9310|9314|9310|9316|9311|9312|9308|381
1624979140000|2021-06-29 15:05:40|9315|9311|9315|9311|9315|9312|9314|9310|200
1624979150000|2021-06-29 15:05:50|9314|9310|9314|9312|9315|9312|9314|9310|100
1624979160000|2021-06-29 15:06:00|9313|9311|9314|9312|9316|9313|9313|9311|143
1624979170000|2021-06-29 15:06:10|9316|9313|9317|9314|9318|9315|9316|9313|465
1624979180000|2021-06-29 15:06:20|9318|9313|9317|9313|9318|9314|9316|9313|0
1624979190000|2021-06-29 15:06:30|9316|9312|9315|9312|9316|9312|9311|9307|812
1624979200000|2021-06-29 15:06:40|9316|9313|9314|9310|9316|9313|9313|9310|230
1624979210000|2021-06-29 15:06:50|9315|9312|9312|9311|9321|9317|9311|9309|4300
1624979220000|2021-06-29 15:07:00|9311|9310|9317|9312|9319|9312|9309|9308|609
1624979230000|2021-06-29 15:07:10|9316|9313|9316|9312|9317|9313|9315|9311|100
1624979240000|2021-06-29 15:07:20|9317|9313|9319|9316|9320|9316|9316|9312|0
1624979250000|2021-06-29 15:07:30|9320|9315|9321|9318|9322|9320|9320|9315|213
1624979260000|2021-06-29 15:07:40|9322|9319|9322|9319|9322|9319|9322|9318|0
1624979270000|2021-06-29 15:07:50||9318||9319||9319||9318|100
1624979280000|2021-06-29 15:08:00|9321|9318|9321|9317|9321|9318|9320|9316|0
1624979290000|2021-06-29 15:08:10|9322|9318|9322|9319|9322|9320|9322|9317|0
1624979300000|2021-06-29 15:08:20|9321|9318|9323|9318|9323|9321|9321|9317|1191
1624979310000|2021-06-29 15:08:30|9322|9316|9322|9318|9323|9318|9321|9316|0
1624979320000|2021-06-29 15:08:40|9323|9316|9323|9318|9323|9318|9323|9316|0
1624979330000|2021-06-29 15:08:50|9322|9319|9323|9319|9323|9320|9320|9317|1354
1624979340000|2021-06-29 15:09:00|9322|9318|9322|9319|9323|9320|9321|9316|0
1624979350000|2021-06-29 15:09:10|9321|9318|9312|9308|9321|9318|9309|9307|2738
1624979360000|2021-06-29 15:09:20|9311|9307|9311|9307|9311|9307|9309|9306|0
1624979370000|2021-06-29 15:09:30|9310|9306|9309|9306|9310|9306|9308|9305|0
1624979380000|2021-06-29 15:09:40|9311|9307|9313|9310|9315|9312|9311|9307|0
1624979390000|2021-06-29 15:09:50|9314|9311|9314|9311|9314|9311|9314|9310|0
1624979400000|2021-06-29 15:10:00|9313|9310|9311|9309|9313|9310|9311|9307|0
1624979410000|2021-06-29 15:10:10|9312|9310|9313|9309|9313|9312|9312|9307|300
1624979420000|2021-06-29 15:10:20|9312|9310|9307|9303|9312|9310|9303|9302|2600
1624979430000|2021-06-29 15:10:30|9308|9304|9308|9305|9309|9306|9307|9303|0
1624979440000|2021-06-29 15:10:40|9307|9304|9307|9303|9308|9305|9307|9303|0
1624979450000|2021-06-29 15:10:50|9308|9304|9308|9304|9308|9304|9307|9303|0
1624979460000|2021-06-29 15:11:00|9307|9305|9307|9304|9308|9305|9307|9304|0
1624979470000|2021-06-29 15:11:10|9306|9303|9306|9302|9306|9304|9305|9301|571
1624979480000|2021-06-29 15:11:20|9305|9303|9305|9301|9307|9303|9304|9301|0
1624979490000|2021-06-29 15:11:30|9304|9302|9304|9301|9305|9302|9303|9300|0
1624979500000|2021-06-29 15:11:40|9303|9300|9300|9297|9303|9300|9300|9296|100
1624979510000|2021-06-29 15:11:50|9299|9296|9299|9295|9300|9297|9298|9293|200
1624979520000|2021-06-29 15:12:00|9300|9296|9299|9296|9300|9297|9298|9294|0
1624979530000|2021-06-29 15:12:10|9300|9297|9306|9303|9309|9306|9300|9296|1501
1624979540000|2021-06-29 15:12:20|9307|9302|9308|9304|9309|9305|9306|9302|0
1624979550000|2021-06-29 15:12:30|9307|9303|9303|9299|9307|9303|9302|9298|600
1624979560000|2021-06-29 15:12:40|9304|9298|9304|9300|9304|9301|9304|9298|0
1624979570000|2021-06-29 15:12:50|9303|9299|9302|9299|9303|9299|9302|9299|0
1624979580000|2021-06-29 15:13:00||9300||9299||9300||9299|0
1624979590000|2021-06-29 15:13:10|9303|9300|9303|9299|9303|9301|9303|9299|0
1624979600000|2021-06-29 15:13:20|9302|9300|9306|9302|9306|9302|9302|9299|0
1624979610000|2021-06-29 15:13:30|9307|9303|9310|9307|9310|9308|9307|9303|781
1624979620000|2021-06-29 15:13:40|9309|9306|9309|9305|9310|9306|9308|9305|0
1624979630000|2021-06-29 15:13:50|9310|9306|9309|9306|9310|9307|9309|9306|0
1624979650000|2021-06-29 15:14:10|9308||9308||9308||9308||0
1624979660000|2021-06-29 15:14:20|9309|9305|9307|9304|9309|9305|9306|9304|500
1624979670000|2021-06-29 15:14:30|9306|9303|9298|9295|9306|9303|9297|9294|1151
1624979680000|2021-06-29 15:14:40|9299|9296|9299|9296|9300|9297|9299|9295|0
1624979690000|2021-06-29 15:14:50|9300|9297|9303|9299|9303|9300|9300|9297|592
1624979700000|2021-06-29 15:15:00|9302|9300|9306|9302|9306|9303|9302|9299|0
1624979710000|2021-06-29 15:15:10|9307|9303|9308|9304|9308|9305|9306|9302|0
1624979720000|2021-06-29 15:15:20|9309|9305|9311|9308|9312|9309|9309|9305|1330
1624979730000|2021-06-29 15:15:30|9312|9309|9320|9317|9322|9317|9312|9309|1900
1624979740000|2021-06-29 15:15:40|9321|9318|9321|9317|9321|9318|9318|9315|100
1624979750000|2021-06-29 15:15:50|9320|9316|9319|9316|9321|9316|9319|9316|0
1624979760000|2021-06-29 15:16:00|9318|9317|9311|9309|9318|9317|9311|9308|1384
1624979770000|2021-06-29 15:16:10|9310|9308|9310|9308|9310|9309|9309|9308|1257
1624979780000|2021-06-29 15:16:20|9309|9307|9310|9308|9310|9308|9308|9307|490
1624979790000|2021-06-29 15:16:30|9311|9309|9316|9312|9317|9312|9311|9309|231
1624979800000|2021-06-29 15:16:40|9315|9313|9317|9313|9318|9313|9315|9313|0
1624979810000|2021-06-29 15:16:50|9316|9312|9315|9312|9316|9312|9314|9310|100
1624979820000|2021-06-29 15:17:00|9317|9313|9317|9313|9318|9314|9317|9312|400
1624979830000|2021-06-29 15:17:10|9316|9314|9319|9315|9319|9316|9316|9313|699
1624979840000|2021-06-29 15:17:20|9318|9314|9321|9317|9322|9317|9318|9314|0
1624979850000|2021-06-29 15:17:30|9320|9318|9316|9312|9321|9318|9315|9311|600
1624979860000|2021-06-29 15:17:40|9319|9313|9318|9315|9319|9315|9316|9313|0
1624979870000|2021-06-29 15:17:50|9317|9314|9317|9314|9317|9314|9317|9314|0
1624979880000|2021-06-29 15:18:00|9316|9312|9316|9313|9316|9313|9315|9312|0
1624979890000|2021-06-29 15:18:10|9315|9314|9318|9315|9318|9315|9315|9313|0
1624979900000|2021-06-29 15:18:20|9319|9316|9324|9320|9325|9321|9319|9315|400
1624979910000|2021-06-29 15:18:30|9325|9321|9324|9320|9325|9321|9324|9320|0
1624979920000|2021-06-29 15:18:40|9325|9321|9324|9320|9325|9322|9324|9320|0
1624979930000|2021-06-29 15:18:50|9323|9321|9322|9319|9324|9321|9322|9319|0
1624979940000|2021-06-29 15:19:00|9321|9318|9318|9314|9321|9318|9317|9314|0
1624979950000|2021-06-29 15:19:10|9317|9315|9317|9314|9317|9315|9315|9312|600
1624979960000|2021-06-29 15:19:20|9316|9313|9313|9311|9316|9314|9313|9311|500
1624979970000|2021-06-29 15:19:30|9312|9308|9315|9313|9315|9313|9312|9308|0
1624979980000|2021-06-29 15:19:40|9316|9314|9320|9316|9320|9316|9316|9314|125
1624979990000|2021-06-29 15:19:50|9321|9317|9321|9317|9322|9320|9321|9316|0
1624980000000|2021-06-29 15:20:00|9322|9318|9323|9319|9323|9319|9322|9317|0
1624980010000|2021-06-29 15:20:10|9322|9318|9320|9317|9323|9319|9320|9317|0
1624980020000|2021-06-29 15:20:20|9321|9318|9324|9321|9324|9321|9321|9318|330
1624980030000|2021-06-29 15:20:30|9325|9322|9325|9321|9325|9324|9325|9321|0
1624980040000|2021-06-29 15:20:40||9322||9323||9323||9321|0
1624980050000|2021-06-29 15:20:50||9324||9323||9324||9323|0
1624980060000|2021-06-29 15:21:00|9324|9322|9320|9316|9324|9322|9319|9315|515
1624980070000|2021-06-29 15:21:10|9321|9317|9319|9314|9321|9318|9319|9313|0
1624980080000|2021-06-29 15:21:20||9315||9315||9317||9315|0
1624980090000|2021-06-29 15:21:30|9318|9316|9318|9315|9318|9316|9318|9315|0
1624980100000|2021-06-29 15:21:40|9317|9316|9318|9316|9318|9316|9317|9315|100
1624980110000|2021-06-29 15:21:50||9317||9315||9317||9315|0
1624980120000|2021-06-29 15:22:00|9317|9316|9320|9316|9320|9318|9317|9316|500
1624980130000|2021-06-29 15:22:10|9319|9317|9318|9315|9319|9317|9318|9315|100
1624980140000|2021-06-29 15:22:20|9317|9314|9316|9313|9317|9314|9315|9312|346
1624980150000|2021-06-29 15:22:30||9312||9313||9313||9312|0
1624980160000|2021-06-29 15:22:40|9315|9312|9319|9316|9320|9317|9314|9311|399
1624980170000|2021-06-29 15:22:50|9318|9314|9314|9312|9319|9316|9313|9312|631
1624980180000|2021-06-29 15:23:00|9313|9313|9313|9310|9314|9313|9313|9309|200
1624980190000|2021-06-29 15:23:10|9312|9308|9312|9308|9312|9309|9311|9307|0
1624980200000|2021-06-29 15:23:20|9313|9309|9319|9315|9319|9316|9313|9309|187
1624980210000|2021-06-29 15:23:30|9318|9314|9317|9314|9319|9314|9315|9313|125
1624980220000|2021-06-29 15:23:40|9316|9313|9316|9315|9316|9315|9316|9313|0
1624980230000|2021-06-29 15:23:50|9315|9314|9315|9313|9315|9315|9314|9311|475
1624980240000|2021-06-29 15:24:00|9316|9314|9317|9314|9317|9316|9315|9314|0
1624980270000|2021-06-29 15:24:30|9316|9313|9315|9312|9316|9313|9315|9312|0
1624980280000|2021-06-29 15:24:40|9316|9313|9318|9315|9319|9316|9316|9313|100
1624980290000|2021-06-29 15:24:50|9319|9316|9320|9316|9320|9316|9319|9315|0
1624980300000|2021-06-29 15:25:00||9317||9316||9317||9316|0
1624980310000|2021-06-29 15:25:10|9319|9317|9315|9313|9319|9317|9315|9313|524
1624980320000|2021-06-29 15:25:20|9314|9312|9317|9316|9317|9316|9314|9312|1200
1624980330000|2021-06-29 15:25:30|9318|9317|9318|9316|9318|9317|9317|9314|0
1624980340000|2021-06-29 15:25:40|9317|9317|9317|9314|9317|9317|9315|9312|500
1624980350000|2021-06-29 15:25:50||9315||9314||9315||9314|0
1624980360000|2021-06-29 15:26:00|9316|9313|9316|9313|9316|9313|9316|9313|0
1624980370000|2021-06-29 15:26:10|9315|9314|9313|9312|9316|9314|9313|9309|3311
1624980380000|2021-06-29 15:26:20|9314|9313|9315|9313|9315|9314|9314|9313|0
1624980390000|2021-06-29 15:26:30|9316|9312|9312|9309|9316|9314|9311|9309|500
1624980400000|2021-06-29 15:26:40|9311|9308|9310|9307|9312|9309|9310|9307|0
1624980410000|2021-06-29 15:26:50|9312|9308|9312|9309|9312|9310|9312|9308|449
1624980420000|2021-06-29 15:27:00|9314|9310|9313|9310|9314|9311|9313|9309|0
1624980430000|2021-06-29 15:27:10|9314|9311|9311|9307|9315|9311|9311|9307|0
1624980440000|2021-06-29 15:27:20||9308||9308||9308||9307|0
1624980450000|2021-06-29 15:27:30|9313|9309|9315|9311|9315|9312|9313|9308|499
1624980460000|2021-06-29 15:27:40|9314|9312|9316|9313|9316|9313|9314|9309|0
1624980470000|2021-06-29 15:27:50||9314||9314||9314||9313|0
1624980480000|2021-06-29 15:28:00|9318|9315|9318|9314|9318|9315|9314|9312|100
1624980490000|2021-06-29 15:28:10|9319|9315|9319|9316|9320|9318|9319|9314|0
1624980500000|2021-06-29 15:28:20|9320|9317|9322|9318|9322|9318|9319|9317|0
1624980510000|2021-06-29 15:28:30|9323|9319|9323|9320|9323|9320|9322|9319|0
1624980520000|2021-06-29 15:28:40|9325|9321|9324|9322|9325|9323|9324|9321|700
1624980530000|2021-06-29 15:28:50|9323|9320|9324|9320|9324|9323|9323|9320|100
1624980540000|2021-06-29 15:29:00|9323|9316|9319|9315|9323|9318|9319|9314|343
1624980550000|2021-06-29 15:29:10|9318|9314|9318|9314|9319|9315|9318|9314|0
1624980560000|2021-06-29 15:29:20|9317|9315|9314|9311|9318|9315|9314|9310|0
1624980570000|2021-06-29 15:29:30|9315|9310|9315|9311|9315|9312|9315|9310|0
1624980580000|2021-06-29 15:29:40||9312||9312||9312||9311|0
1624980590000|2021-06-29 15:29:50|9317|9311|9319|9316|9319|9317|9315|9311|600
1624980600000|2021-06-29 15:30:00|9321|9315|9319|9317|9321|9318|9319|9315|500
1624980610000|2021-06-29 15:30:10|9320|9316|9316|9315|9322|9319|9316|9315|400
1624980620000|2021-06-29 15:30:20|9317|9316|9317|9315|9317|9316|9317|9315|0
1624980630000|2021-06-29 15:30:30|9316|9314|9316|9313|9319|9315|9315|9311|589
1624980640000|2021-06-29 15:30:40|9317|9314|9317|9314|9317|9315|9317|9314|0
1624980650000|2021-06-29 15:30:50|9315|9313|9315|9314|9317|9314|9315|9313|0
1624980660000|2021-06-29 15:31:00|9316|9315|9315|9314|9317|9316|9315|9314|0
1624980670000|2021-06-29 15:31:10|9314|9313|9315|9313|9315|9313|9313|9311|200
1624980680000|2021-06-29 15:31:20|9316|9314|9310|9309|9317|9314|9310|9309|4285
1624980690000|2021-06-29 15:31:30|9311|9308|9305|9304|9311|9308|9304|9302|1847
1624980700000|2021-06-29 15:31:40|9307|9305|9307|9305|9310|9307|9305|9303|425
1624980710000|2021-06-29 15:31:50|9308|9306|9309|9307|9310|9308|9308|9306|0
1624980720000|2021-06-29 15:32:00|9308|9306|9310|9308|9310|9308|9307|9305|484
1624980730000|2021-06-29 15:32:10|9311|9309|9313|9311|9314|9312|9311|9308|1170
1624980740000|2021-06-29 15:32:20|9314|9312|9314|9312|9314|9312|9314|9312|100
1624980750000|2021-06-29 15:32:30|9313|9311|9313|9311|9313|9312|9311|9308|0
1624980760000|2021-06-29 15:32:40|9312|9310|9314|9312|9316|9314|9312|9310|0
1624980770000|2021-06-29 15:32:50|9313|9311|9314|9312|9314|9312|9313|9311|0
1624980780000|2021-06-29 15:33:00|9313|9311|9314|9312|9315|9313|9312|9310|0
1624980790000|2021-06-29 15:33:10|9313|9311|9306|9303|9313|9311|9304|9302|1851
1624980800000|2021-06-29 15:33:20|9305|9304|9304|9302|9305|9304|9303|9302|0
1624980810000|2021-06-29 15:33:30|9303|9301|9304|9301|9304|9302|9303|9300|0
1624980820000|2021-06-29 15:33:40|9303|9302|9305|9303|9305|9303|9303|9301|100
1624980830000|2021-06-29 15:33:50|9304|9302|9304|9301|9306|9304|9303|9301|0
1624980840000|2021-06-29 15:34:00|9303|9302|9302|9300|9304|9302|9301|9300|700
1624980850000|2021-06-29 15:34:10|9303|9301|9303|9300|9303|9301|9302|9300|0
1624980860000|2021-06-29 15:34:20|9304|9301|9298|9296|9304|9301|9298|9295|2400
1624980870000|2021-06-29 15:34:30|9299|9297|9305|9302|9306|9304|9299|9297|622
1624980880000|2021-06-29 15:34:40|9304|9304|9307|9304|9307|9304|9302|9301|200
1624980890000|2021-06-29 15:34:50|9308|9305|9307|9304|9308|9307|9307|9304|700
1624980900000|2021-06-29 15:35:00|9308|9306|9308|9306|9308|9307|9308|9306|0
1624980910000|2021-06-29 15:35:10|9309|9307|9310|9309|9311|9310|9309|9307|300
1624980920000|2021-06-29 15:35:20|9311|9308|9308|9305|9311|9309|9306|9304|299
1624980930000|2021-06-29 15:35:30|9307|9306|9306|9304|9308|9306|9305|9304|0
1624980940000|2021-06-29 15:35:40|9307|9303|9303|9301|9307|9305|9303|9301|0
1624980950000|2021-06-29 15:35:50|9304|9302|9301|9299|9304|9303|9300|9298|200
1624980960000|2021-06-29 15:36:00|9300|9298|9303|9300|9304|9302|9300|9298|100
1624980970000|2021-06-29 15:36:10|9302|9299|9301|9299|9303|9301|9301|9298|0
1624980980000|2021-06-29 15:36:20|9300|9298|9301|9299|9303|9301|9299|9295|554
1624980990000|2021-06-29 15:36:30|9300|9298|9302|9301|9303|9302|9300|9298|100
1624981000000|2021-06-29 15:36:40|9303|9302|9305|9304|9305|9304|9303|9301|0
1624981010000|2021-06-29 15:36:50|9306|9305|9305|9303|9306|9305|9305|9303|0
1624981020000|2021-06-29 15:37:00|9307|9304|9313|9311|9314|9312|9306|9303|1328
1624981030000|2021-06-29 15:37:10|9312|9310|9309|9305|9312|9310|9307|9304|100
1624981040000|2021-06-29 15:37:20|9308|9304|9306|9305|9308|9305|9304|9302|1400
1624981050000|2021-06-29 15:37:30|9308|9306|9303|9302|9309|9306|9303|9301|224
1624981060000|2021-06-29 15:37:40|9304|9301|9305|9303|9305|9303|9303|9301|0
1624981070000|2021-06-29 15:37:50|9304|9304|9304|9302|9304|9304|9303|9302|524
1624981080000|2021-06-29 15:38:00|9305|9303|9303|9301|9305|9303|9302|9301|0
1624981090000|2021-06-29 15:38:10|9304|9302|9303|9301|9305|9303|9303|9301|0
1624981100000|2021-06-29 15:38:20|9304|9300|9302|9301|9304|9303|9300|9299|201
1624981110000|2021-06-29 15:38:30|9303|9302|9301|9299|9304|9302|9301|9299|525
1624981120000|2021-06-29 15:38:40|9302|9300|9295|9294|9302|9301|9295|9294|514
1624981130000|2021-06-29 15:38:50|9296|9295|9298|9296|9298|9296|9295|9293|0
1624981140000|2021-06-29 15:39:00|9299|9297|9298|9296|9299|9297|9294|9293|0
1624981150000|2021-06-29 15:39:10|9299|9297|9300|9298|9300|9298|9298|9296|447
1624981160000|2021-06-29 15:39:20|9299|9297|9303|9301|9303|9301|9299|9297|0
1624981170000|2021-06-29 15:39:30|9302|9300|9301|9299|9302|9301|9300|9299|0
1624981180000|2021-06-29 15:39:40|9302|9300|9304|9302|9305|9303|9302|9300|0
1624981190000|2021-06-29 15:39:50|9305|9303|9302|9301|9306|9305|9302|9301|300
1624981200000|2021-06-29 15:40:00|9301|9300|9303|9301|9306|9304|9301|9299|0
1624981210000|2021-06-29 15:40:10|9302|9300|9302|9300|9303|9301|9301|9300|0
1624981220000|2021-06-29 15:40:20|9301|9299|9299|9296|9302|9299|9299|9296|238
1624981230000|2021-06-29 15:40:30|9298|9295|9297|9295|9298|9296|9296|9295|0
1624981240000|2021-06-29 15:40:40|9298|9296|9296|9295|9298|9297|9294|9293|100
1624981250000|2021-06-29 15:40:50|9297|9296|9295|9294|9298|9297|9294|9292|500
1624981260000|2021-06-29 15:41:00|9296|9293|9296|9295|9297|9296|9292|9290|569
1624981270000|2021-06-29 15:41:10|9297|9294|9296|9294|9297|9295|9295|9293|0
1624981280000|2021-06-29 15:41:20|9295|9293|9295|9293|9297|9295|9294|9292|0
1624981290000|2021-06-29 15:41:30|9294|9294|9298|9295|9298|9296|9294|9294|0
1624981300000|2021-06-29 15:41:40|9297|9296|9296|9293|9298|9296|9294|9292|0
1624981310000|2021-06-29 15:41:50|9295|9294|9295|9292|9297|9294|9293|9291|0
1624981320000|2021-06-29 15:42:00|9294|9291|9294|9291|9295|9291|9290|9288|598
1624981330000|2021-06-29 15:42:10|9293|9290|9293|9291|9295|9292|9293|9289|0
1624981340000|2021-06-29 15:42:20|9292|9290|9289|9287|9292|9290|9288|9285|0
1624981350000|2021-06-29 15:42:30|9288|9286|9295|9292|9295|9293|9288|9286|2400
1624981360000|2021-06-29 15:42:40|9294|9291|9291|9289|9294|9292|9291|9289|0
1624981370000|2021-06-29 15:42:50|9292|9290|9290|9288|9292|9290|9289|9287|200
1624981380000|2021-06-29 15:43:00|9291|9289|9289|9287|9292|9290|9288|9287|700
1624981390000|2021-06-29 15:43:10|9288|9288|9286|9285|9289|9288|9285|9284|1808
1624981400000|2021-06-29 15:43:20|9287|9286|9287|9285|9289|9287|9287|9285|300
1624981410000|2021-06-29 15:43:30|9286|9284|9284|9283|9286|9284|9284|9282|900
1624981420000|2021-06-29 15:43:40|9285|9284|9286|9285|9287|9286|9285|9283|200
1624981430000|2021-06-29 15:43:50|9287|9286|9289|9286|9290|9288|9286|9286|0
1624981440000|2021-06-29 15:44:00|9288||9288||9288||9288||0
1624981450000|2021-06-29 15:44:10|9289|9285|9289|9287|9289|9287|9289|9285|0
1624981460000|2021-06-29 15:44:20|9290|9288|9295|9292|9295|9293|9290|9288|900
1624981470000|2021-06-29 15:44:30|9294|9291|9290|9287|9294|9292|9290|9287|0
1624981480000|2021-06-29 15:44:40|9291|9286|9291|9289|9293|9291|9291|9286|444
1624981490000|2021-06-29 15:44:50|9290|9288|9293|9290|9293|9290|9290|9287|0
1624981500000|2021-06-29 15:45:00|9294|9291|9293|9291|9296|9294|9293|9291|0
1624981510000|2021-06-29 15:45:10|9294|9292|9292|9290|9294|9292|9291|9288|0
1624981520000|2021-06-29 15:45:20|9293|9291|9291|9288|9293|9291|9290|9287|0
1624981530000|2021-06-29 15:45:30|9290|9287|9287|9284|9290|9287|9287|9284|0
1624981540000|2021-06-29 15:45:40|9286|9283|9287|9285|9287|9285|9285|9282|0
1624981550000|2021-06-29 15:45:50|9288|9286|9289|9286|9290|9288|9288|9286|0
1624981560000|2021-06-29 15:46:00|9290|9287|9290|9287|9291|9289|9290|9287|0
1624981570000|2021-06-29 15:46:10|9291|9289|9291|9289|9293|9290|9290|9288|0
1624981580000|2021-06-29 15:46:20|9290|9288|9289|9288|9290|9288|9288|9285|0
1624981590000|2021-06-29 15:46:30|9290|9287|9290|9288|9291|9289|9290|9287|406
1624981600000|2021-06-29 15:46:40|9289|9287|9291|9289|9291|9289|9288|9286|0
1624981610000|2021-06-29 15:46:50|9293|9290|9291|9289|9293|9291|9291|9289|0
1624981620000|2021-06-29 15:47:00|9290|9290|9289|9287|9290|9290|9288|9286|0
1624981630000|2021-06-29 15:47:10|9288|9286|9289|9287|9289|9287|9287|9285|0
1624981640000|2021-06-29 15:47:20|9288|9286|9289|9287|9289|9287|9287|9285|0
1624981650000|2021-06-29 15:47:30|9288|9286|9287|9285|9288|9286|9286|9284|0
1624981660000|2021-06-29 15:47:40|9286|9283|9286|9282|9287|9283|9285|9281|226
1624981670000|2021-06-29 15:47:50|9285|9281|9286|9282|9286|9282|9285|9281|100
1624981680000|2021-06-29 15:48:00|9287|9284|9286|9284|9287|9284|9286|9282|0
1624981690000|2021-06-29 15:48:10|9285|9285|9285|9283|9286|9285|9284|9283|100
1624981700000|2021-06-29 15:48:20|9284|9280|9280|9276|9284|9282|9279|9276|284
1624981710000|2021-06-29 15:48:30|9279|9275|9280|9276|9280|9276|9279|9275|0
1624981720000|2021-06-29 15:48:40|9279|9277|9279|9277|9280|9277|9279|9275|0
1624981730000|2021-06-29 15:48:50|9280|9278|9280|9277|9280|9278|9278|9277|500
1624981740000|2021-06-29 15:49:00|9279|9276|9281|9279|9281|9280|9278|9276|0
1624981750000|2021-06-29 15:49:10|9282|9280|9282|9280|9283|9281|9281|9280|819
1624981760000|2021-06-29 15:49:20|9281|9279|9279|9278|9283|9279|9278|9275|100
1624981770000|2021-06-29 15:49:30|9280|9277|9278|9276|9280|9277|9278|9276|0
1624981780000|2021-06-29 15:49:40|9279|9277|9279|9275|9279|9277|9278|9273|600
1624981790000|2021-06-29 15:49:50|9278|9274|9278|9275|9278|9275|9277|9274|0
1624981800000|2021-06-29 15:50:00|9277|9276|9276|9273|9277|9276|9276|9272|0
1624981810000|2021-06-29 15:50:10|9275|9272|9276|9274|9276|9274|9275|9271|0
1624981820000|2021-06-29 15:50:20|9277|9275|9280|9277|9281|9277|9275|9273|1500
1624981830000|2021-06-29 15:50:30|9279|9276|9278|9276|9280|9276|9277|9274|0
1624981840000|2021-06-29 15:50:40|9277|9275|9276|9274|9280|9276|9276|9274|0
1624981850000|2021-06-29 15:50:50|9277|9273|9279|9277|9280|9277|9277|9273|0
1624981860000|2021-06-29 15:51:00|9278|9276|9276|9273|9278|9276|9275|9273|0
1624981870000|2021-06-29 15:51:10|9275|9272|9269|9268|9275|9273|9269|9268|615
1624981880000|2021-06-29 15:51:20|9270|9267|9269|9266|9270|9269|9269|9265|0
1624981890000|2021-06-29 15:51:30|9268|9265|9267|9265|9268|9266|9267|9264|0
1624981900000|2021-06-29 15:51:40|9266|9264|9262|9260|9266|9265|9262|9260|500
1624981910000|2021-06-29 15:51:50|9261|9259|9262|9260|9263|9261|9260|9258|0
1624981920000|2021-06-29 15:52:00|9261|9259|9260|9257|9261|9260|9260|9257|100
1624981930000|2021-06-29 15:52:10||9259||9258||9259||9257|0
1624981940000|2021-06-29 15:52:20|9259|9257|9261|9260|9261|9260|9259|9257|0
1624981950000|2021-06-29 15:52:30|9260|9259|9259|9258|9260|9259|9258|9256|100
1624981960000|2021-06-29 15:52:40|9258|9257|9256|9255|9258|9257|9256|9254|0
1624981970000|2021-06-29 15:52:50|9257|9256|9261|9259|9261|9260|9257|9256|0
1624981980000|2021-06-29 15:53:00|9262|9260|9263|9261|9264|9262|9261|9259|100
1624981990000|2021-06-29 15:53:10|9264|9262|9260|9258|9264|9263|9260|9258|0
1624982000000|2021-06-29 15:53:20|9261|9259|9261|9259|9261|9259|9259|9257|0
1624982010000|2021-06-29 15:53:30|9260|9258|9260|9257|9260|9259|9259|9257|0
1624982020000|2021-06-29 15:53:40|9259|9256|9261|9259|9262|9259|9258|9255|345
1624982030000|2021-06-29 15:53:50|9260|9258|9263|9259|9264|9259|9260|9258|0
1624982040000|2021-06-29 15:54:00|9262|9258|9258|9254|9262|9258|9256|9254|1599
1624982050000|2021-06-29 15:54:10|9257|9255|9253|9252|9257|9255|9253|9252|200
1624982060000|2021-06-29 15:54:20|9254|9253|9254|9253|9254|9253|9254|9252|0
1624982070000|2021-06-29 15:54:30|9255|9252|9258|9256|9261|9258|9255|9252|500
1624982080000|2021-06-29 15:54:40|9257|9254|9253|9252|9259|9256|9253|9251|0
1624982090000|2021-06-29 15:54:50|9252|9251|9252|9250|9252|9251|9251|9250|200
1624982100000|2021-06-29 15:55:00|9254|9251|9253|9250|9256|9253|9252|9250|200
1624982110000|2021-06-29 15:55:10|9252|9251|9253|9251|9255|9253|9251|9250|0
1624982120000|2021-06-29 15:55:20|9254|9252|9255|9253|9256|9254|9253|9252|0
1624982130000|2021-06-29 15:55:30|9256|9254|9258|9256|9258|9257|9256|9254|700
1624982140000|2021-06-29 15:55:40|9257|9257|9250|9249|9257|9257|9250|9249|100
1624982150000|2021-06-29 15:55:50|9249|9248|9250|9248|9251|9250|9249|9247|100
1624982160000|2021-06-29 15:56:00|9249|9249|9254|9252|9254|9252|9249|9247|0
1624982170000|2021-06-29 15:56:10|9255|9251|9254|9252|9255|9253|9254|9251|0
1624982180000|2021-06-29 15:56:20|9255|9251|9256|9253|9256|9253|9254|9251|0
1624982190000|2021-06-29 15:56:30|9255|9254|9258|9255|9258|9257|9255|9253|500
1624982200000|2021-06-29 15:56:40|9257|9256|9258|9255|9258|9256|9257|9255|0
1624982210000|2021-06-29 15:56:50|9257|9254|9258|9256|9258|9256|9255|9253|0
1624982220000|2021-06-29 15:57:00|9257|9255|9256|9254|9257|9256|9256|9254|0
1624982230000|2021-06-29 15:57:10|9257|9255|9258|9257|9260|9258|9256|9254|1200
1624982240000|2021-06-29 15:57:20|9259|9256|9264|9262|9265|9264|9258|9256|2552
1624982250000|2021-06-29 15:57:30|9263|9261|9260|9258|9265|9264|9260|9257|600
1624982260000|2021-06-29 15:57:40|9261|9259|9261|9259|9263|9260|9260|9258|0
1624982270000|2021-06-29 15:57:50|9262|9260|9261|9260|9263|9261|9261|9259|0
1624982280000|2021-06-29 15:58:00|9262|9261|9262|9260|9264|9262|9262|9260|0
1624982290000|2021-06-29 15:58:10|9261|9261|9263|9260|9263|9261|9261|9260|0
1624982300000|2021-06-29 15:58:20|9264|9261|9260|9259|9264|9262|9259|9257|494
1624982310000|2021-06-29 15:58:30|9259|9257|9258|9257|9259|9259|9258|9256|200
1624982320000|2021-06-29 15:58:40|9259|9258|9260|9258|9260|9258|9259|9258|0
1624982330000|2021-06-29 15:58:50|9259|9257|9258|9256|9259|9257|9257|9256|0
1624982340000|2021-06-29 15:59:00|9259|9257|9262|9261|9264|9261|9257|9256|0
1624982350000|2021-06-29 15:59:10|9261|9260|9262|9261|9264|9262|9261|9260|100
1624982360000|2021-06-29 15:59:20|9263|9260|9263|9260|9263|9261|9261|9260|200
1624982370000|2021-06-29 15:59:30|9262|9261|9263|9261|9263|9261|9261|9260|0
1624982380000|2021-06-29 15:59:40|9262|9260|9262|9259|9262|9260|9261|9259|290
1624982390000|2021-06-29 15:59:50|9261|9260|9262|9261|9263|9261|9261|9259|300
1624982400000|2021-06-29 16:00:00|9263|9262|9266|9264|9267|9265|9263|9260|700
1624982410000|2021-06-29 16:00:10|9268|9265|9264|9262|9268|9265|9263|9261|0
1624982420000|2021-06-29 16:00:20|9263|9261|9264|9261|9264|9262|9262|9261|200
1624982430000|2021-06-29 16:00:30|9263|9260|9263|9260|9263|9260|9260|9257|0
1624982440000|2021-06-29 16:00:40|9262|9259|9261|9258|9262|9260|9261|9258|0
1624982450000|2021-06-29 16:00:50|9262|9257|9258|9255|9262|9257|9257|9255|0
1624982460000|2021-06-29 16:01:00|9257|9254|9256|9254|9257|9254|9255|9252|0
1624982470000|2021-06-29 16:01:10|9255|9253|9254|9252|9255|9253|9251|9250|0
1624982480000|2021-06-29 16:01:20|9253|9253|9252|9250|9255|9254|9252|9250|100
1624982490000|2021-06-29 16:01:30|9253|9251|9250|9249|9254|9252|9249|9248|0
1624982500000|2021-06-29 16:01:40|9249|9248|9249|9246|9249|9248|9249|9246|462
1624982510000|2021-06-29 16:01:50|9248|9245|9246|9245|9248|9246|9245|9243|200
1624982520000|2021-06-29 16:02:00|9245|9244|9246|9245|9247|9246|9245|9243|100
1624982530000|2021-06-29 16:02:10|9247|9244|9248|9246|9249|9248|9245|9244|0
1624982540000|2021-06-29 16:02:20|9247|9245|9245|9242|9248|9246|9245|9242|0
1624982550000|2021-06-29 16:02:30|9244|9241|9244|9242|9245|9242|9243|9240|0
1624982560000|2021-06-29 16:02:40|9245|9241|9247|9245|9248|9245|9244|9241|0
1624982570000|2021-06-29 16:02:50|9246|9246|9246|9244|9248|9246|9246|9244|0
1624982580000|2021-06-29 16:03:00|9245|9243|9245|9244|9246|9245|9245|9243|0
1624982590000|2021-06-29 16:03:10|9244|9243|9244|9242|9245|9244|9243|9242|125
1624982600000|2021-06-29 16:03:20|9243|9243|9247|9245|9247|9245|9243|9242|0
1624982610000|2021-06-29 16:03:30|9248|9246|9250|9248|9251|9250|9248|9245|268
1624982620000|2021-06-29 16:03:40|9251|9249|9250|9248|9251|9249|9250|9247|0
1624982630000|2021-06-29 16:03:50|9249|9249|9250|9247|9250|9249|9249|9247|0
1624982640000|2021-06-29 16:04:00|9249|9246|9249|9247|9249|9247|9247|9245|0
1624982650000|2021-06-29 16:04:10|9250|9248|9248|9246|9250|9249|9247|9245|1497
1624982660000|2021-06-29 16:04:20|9247|9245|9249|9247|9250|9247|9247|9245|100
1624982670000|2021-06-29 16:04:30|9250|9248|9253|9252|9256|9253|9250|9248|900
1624982680000|2021-06-29 16:04:40|9254|9253|9253|9252|9254|9253|9253|9252|0
1624982690000|2021-06-29 16:04:50|9254|9253|9256|9255|9257|9255|9254|9253|100
1624982700000|2021-06-29 16:05:00|9255|9254|9255|9254|9256|9255|9255|9253|200
1624982710000|2021-06-29 16:05:10|9256|9255|9256|9254|9257|9255|9256|9254|0
1624982720000|2021-06-29 16:05:20|9255|9255|9253|9251|9255|9255|9253|9251|512
1624982730000|2021-06-29 16:05:30|9254|9252|9253|9251|9256|9254|9253|9251|0
1624982740000|2021-06-29 16:05:40|9254|9252|9255|9253|9255|9254|9254|9252|100
1624982750000|2021-06-29 16:05:50|9254|9252|9252|9250|9254|9252|9250|9248|1400
1624982760000|2021-06-29 16:06:00|9253|9251|9253|9251|9254|9253|9252|9250|0
1624982770000|2021-06-29 16:06:10|9254|9252|9257|9255|9257|9255|9254|9251|491
1624982780000|2021-06-29 16:06:20|9256|9254|9254|9251|9257|9254|9253|9250|900
1624982790000|2021-06-29 16:06:30|9255|9249|9254|9253|9256|9254|9254|9249|0
1624982800000|2021-06-29 16:06:40|9255|9252|9254|9252|9255|9253|9254|9252|0
1624982810000|2021-06-29 16:06:50|9253|9253|9256|9254|9256|9254|9253|9253|0
1624982820000|2021-06-29 16:07:00|9257|9253|9255|9253|9257|9253|9254|9253|361
1624982830000|2021-06-29 16:07:10|9256|9254|9258|9254|9258|9255|9255|9254|0
1624982840000|2021-06-29 16:07:20|9257|9253|9262|9259|9262|9259|9256|9253|1066
1624982850000|2021-06-29 16:07:30|9263|9260|9262|9260|9264|9262|9261|9259|1500
1624982860000|2021-06-29 16:07:40|9261|9259|9258|9256|9261|9259|9256|9255|1925
1624982870000|2021-06-29 16:07:50|9257|9257|9261|9260|9261|9260|9257|9257|0
1624982880000|2021-06-29 16:08:00|9260|9259|9262|9261|9263|9261|9260|9258|0
1624982890000|2021-06-29 16:08:10|9261|9260|9261|9259|9261|9260|9260|9259|200
1624982900000|2021-06-29 16:08:20|9260|9258|9262|9261|9263|9261|9259|9257|286
1624982910000|2021-06-29 16:08:30|9261|9260|9260|9258|9262|9261|9260|9258|200
1624982920000|2021-06-29 16:08:40|9261|9259|9260|9258|9262|9259|9259|9258|100
1624982930000|2021-06-29 16:08:50|9261|9259|9261|9260|9261|9260|9261|9259|0
1624982940000|2021-06-29 16:09:00|9263|9259|9266|9264|9266|9264|9261|9259|314
1624982950000|2021-06-29 16:09:10|9265|9265|9265|9263|9265|9265|9263|9261|300
1624982960000|2021-06-29 16:09:20|9264|9264|9259|9258|9264|9264|9258|9257|212
1624982970000|2021-06-29 16:09:30|9260|9259|9259|9257|9260|9259|9258|9257|100
1624982980000|2021-06-29 16:09:40|9260|9258|9261|9259|9261|9260|9258|9258|600
1624982990000|2021-06-29 16:09:50|9260|9258|9260|9259|9260|9259|9259|9258|0
1624983000000|2021-06-29 16:10:00|9259|9258|9260|9258|9260|9259|9257|9256|0
1624983010000|2021-06-29 16:10:10|9261|9259|9263|9260|9263|9261|9261|9258|0
1624983020000|2021-06-29 16:10:20|9264|9262|9265|9263|9265|9264|9264|9262|0
1624983030000|2021-06-29 16:10:30|9264|9264|9263|9262|9265|9264|9262|9261|100
1624983040000|2021-06-29 16:10:40|9264|9261|9266|9264|9267|9265|9263|9261|200
1624983050000|2021-06-29 16:10:50||9265||9265||9265||9265|0
1624983060000|2021-06-29 16:11:00|9268|9266|9268|9266|9270|9267|9267|9265|0
1624983070000|2021-06-29 16:11:10|9267|9265|9266|9265|9268|9265|9265|9264|0
1624983080000|2021-06-29 16:11:20||9264||9265||9265||9264|0
1624983090000|2021-06-29 16:11:30|9267|9266|9271|9270|9273|9271|9267|9266|805
1624983100000|2021-06-29 16:11:40|9270|9269|9269|9267|9271|9269|9269|9267|300
1624983110000|2021-06-29 16:11:50|9270|9268|9272|9269|9272|9271|9270|9268|200
1624983120000|2021-06-29 16:12:00|9271|9270|9272|9270|9272|9271|9271|9269|900
1624983130000|2021-06-29 16:12:10|9274|9271|9272|9270|9275|9271|9271|9269|1300
1624983140000|2021-06-29 16:12:20|9274|9269|9275|9273|9277|9273|9272|9269|0
1624983150000|2021-06-29 16:12:30|9278|9274|9278|9276|9279|9277|9276|9274|0
1624983160000|2021-06-29 16:12:40|9280|9275|9276|9274|9280|9277|9276|9274|100
1624983170000|2021-06-29 16:12:50|9277|9275|9278|9276|9278|9276|9277|9274|177
1624983180000|2021-06-29 16:13:00|9277|9275|9276|9274|9278|9275|9276|9274|0
1624983200000|2021-06-29 16:13:20|9277|9275|9277|9274|9278|9276|9275|9274|100
1624983210000|2021-06-29 16:13:30|9278|9276|9272|9271|9278|9276|9272|9271|500
1624983220000|2021-06-29 16:13:40|9271|9270|9271|9269|9272|9271|9270|9268|0
1624983230000|2021-06-29 16:13:50|9270|9268|9270|9268|9271|9269|9269|9266|0
1624983240000|2021-06-29 16:14:00|9271|9269|9272|9271|9273|9272|9271|9269|0
1624983250000|2021-06-29 16:14:10|9271|9270|9272|9271|9273|9272|9271|9269|0
1624983260000|2021-06-29 16:14:20|9273|9270|9273|9272|9273|9272|9271|9269|350
1624983270000|2021-06-29 16:14:30|9275|9273|9274|9272|9276|9274|9273|9271|100
1624983280000|2021-06-29 16:14:40|9275|9273|9273|9271|9275|9273|9273|9271|0
1624983290000|2021-06-29 16:14:50|9274|9272|9272|9270|9274|9272|9271|9270|300
1624983300000|2021-06-29 16:15:00|9271|9269|9274|9272|9274|9273|9270|9269|250
1624983310000|2021-06-29 16:15:10|9273|9271|9272|9271|9273|9271|9272|9271|0
1624983320000|2021-06-29 16:15:20|9273|9272|9273|9271|9273|9272|9272|9271|297
1624983330000|2021-06-29 16:15:30|9274|9272|9274|9271|9276|9273|9272|9271|0
1624983340000|2021-06-29 16:15:40|9273||9273||9274||9273||0
1624983350000|2021-06-29 16:15:50|9272|9270|9272|9269|9273|9270|9271|9269|0
1624983360000|2021-06-29 16:16:00|9273|9270|9275|9273|9275|9273|9273|9270|0
1624983370000|2021-06-29 16:16:10|9277|9274|9277|9275|9277|9275|9276|9274|0
1624983380000|2021-06-29 16:16:20|9276|9276|9278|9276|9279|9276|9276|9276|0
1624983390000|2021-06-29 16:16:30|9279|9277|9279|9276|9279|9277|9279|9276|0
1624983400000|2021-06-29 16:16:40|9278|9277|9279|9277|9279|9277|9278|9277|0
1624983410000|2021-06-29 16:16:50|9281|9278|9280|9278|9281|9279|9279|9278|111
1624983420000|2021-06-29 16:17:00|9279|9279|9283|9282|9284|9282|9279|9279|100
1624983430000|2021-06-29 16:17:10|9284|9281|9281|9279|9284|9281|9280|9278|0
1624983440000|2021-06-29 16:17:20|9282|9280|9283|9281|9285|9282|9282|9280|454
1624983450000|2021-06-29 16:17:30|9282|9280|9281|9279|9282|9280|9280|9278|0
1624983460000|2021-06-29 16:17:40|9282|9280|9285|9283|9286|9285|9282|9280|1369
1624983470000|2021-06-29 16:17:50|9286|9282|9284|9281|9286|9282|9283|9280|0
1624983480000|2021-06-29 16:18:00|9283||9284||9284||9283||0
1624983490000|2021-06-29 16:18:10|9283|9282|9284|9282|9284|9283|9283|9282|0
1624983500000|2021-06-29 16:18:20|9285|9283|9283|9281|9285|9284|9283|9281|100
1624983510000|2021-06-29 16:18:30|9282|9282|9284|9281|9284|9282|9282|9281|0
1624983520000|2021-06-29 16:18:40|9285|9282|9284|9282|9286|9284|9284|9281|0
1624983540000|2021-06-29 16:19:00|9283|9281|9286|9284|9289|9287|9283|9280|1000
1624983550000|2021-06-29 16:19:10|9287|9285|9287|9283|9287|9285|9284|9282|313
1624983560000|2021-06-29 16:19:20|9286|9282|9287|9285|9287|9285|9285|9282|0
1624983570000|2021-06-29 16:19:30||9286||9284||9286||9284|0
1624983580000|2021-06-29 16:19:40|9286|9283|9288|9286|9288|9286|9284|9282|450
1624983590000|2021-06-29 16:19:50|9287|9285|9286|9285|9288|9286|9286|9284|600
1624983600000|2021-06-29 16:20:00|9287|9284|9284|9282|9288|9286|9284|9282|700
1624983610000|2021-06-29 16:20:10|9283|9281|9282|9280|9285|9283|9281|9280|200
1624983620000|2021-06-29 16:20:20|9281|9281|9284|9283|9284|9283|9281|9281|0
1624983630000|2021-06-29 16:20:30|9283|9282|9284|9282|9284|9282|9283|9281|0
1624983640000|2021-06-29 16:20:40|9283|9281|9283|9281|9285|9282|9282|9281|500
1624983650000|2021-06-29 16:20:50|9284|9282|9284|9282|9284|9282|9283|9281|0
1624983660000|2021-06-29 16:21:00|9283|9281|9277|9275|9283|9281|9277|9274|1476
1624983670000|2021-06-29 16:21:10|9278|9276|9278|9276|9278|9276|9278|9275|0
1624983680000|2021-06-29 16:21:20|9279|9277|9279|9277|9279|9277|9277|9275|100
1624983690000|2021-06-29 16:21:30|9278|9276|9278|9276|9278|9276|9275|9274|100
1624983700000|2021-06-29 16:21:40|9277|9275|9280|9278|9280|9278|9277|9275|0
1624983710000|2021-06-29 16:21:50|9279|9277|9279|9277|9280|9278|9278|9277|0
1624983720000|2021-06-29 16:22:00|9280|9278|9282|9281|9282|9281|9280|9278|0
1624983730000|2021-06-29 16:22:10|9283|9282|9282|9280|9283|9282|9282|9280|100
1624983740000|2021-06-29 16:22:20||9281||9280||9281||9280|0
1624983750000|2021-06-29 16:22:30|9283|9281|9283|9282|9283|9282|9282|9281|0
1624983760000|2021-06-29 16:22:40|9284|9283|9282|9281|9284|9283|9281|9280|700
1624983770000|2021-06-29 16:22:50|9281|9280|9281|9280|9282|9281|9281|9280|0
1624983780000|2021-06-29 16:23:00|9280|9279|9282|9280|9283|9281|9280|9279|100
1624983790000|2021-06-29 16:23:10|9281|9279|9281|9278|9281|9279|9280|9278|0
1624983800000|2021-06-29 16:23:20|9280|9279|9280|9278|9281|9279|9280|9278|0
1624983810000|2021-06-29 16:23:30|9281|9279|9282|9281|9282|9281|9281|9279|0
1624983820000|2021-06-29 16:23:40|9283|9282|9284|9283|9285|9283|9283|9282|0
1624983830000|2021-06-29 16:23:50|9283|9282|9284|9282|9284|9282|9283|9282|0
1624983840000|2021-06-29 16:24:00|9285|9283|9284|9282|9285|9283|9284|9282|0
1624983850000|2021-06-29 16:24:10|9283|9281|9284|9282|9284|9282|9282|9280|0
1624983860000|2021-06-29 16:24:20|9285|9283|9285|9283|9287|9284|9284|9283|0
1624983870000|2021-06-29 16:24:30|9284|9284|9286|9285|9287|9285|9284|9282|0
1624983880000|2021-06-29 16:24:40|9287|9284|9288|9285|9289|9286|9287|9284|100
1624983890000|2021-06-29 16:24:50|9290|9286|9290|9287|9291|9288|9289|9286|0
1624983900000|2021-06-29 16:25:00|9289|9288|9289|9287|9290|9288|9289|9287|0
1624983910000|2021-06-29 16:25:10|9290|9288|9282|9280|9291|9289|9281|9279|497
1624983920000|2021-06-29 16:25:20|9283|9281|9287|9285|9289|9286|9283|9281|700
1624983930000|2021-06-29 16:25:30|9288|9286|9287|9285|9288|9287|9286|9284|100
1624983940000|2021-06-29 16:25:40|9288|9286|9288|9286|9289|9287|9288|9285|0
1624983950000|2021-06-29 16:25:50|9287|9285|9287|9284|9288|9286|9287|9284|0
1624983960000|2021-06-29 16:26:00|9288|9285|9288|9285|9288|9286|9288|9285|0
1624983970000|2021-06-29 16:26:10|9289|9286|9290|9286|9290|9286|9289|9286|0
1624983980000|2021-06-29 16:26:20|9291|9287|9292|9290|9293|9290|9290|9287|0
1624983990000|2021-06-29 16:26:30|9291|9289|9291|9289|9292|9291|9289|9288|100
1624984000000|2021-06-29 16:26:40|9292|9290|9292|9290|9292|9290|9292|9289|0
1624984010000|2021-06-29 16:26:50|9293|9291|9291|9289|9293|9291|9291|9289|0
1624984020000|2021-06-29 16:27:00|9290|9288|9287|9285|9291|9288|9282|9281|657
1624984030000|2021-06-29 16:27:10|9288|9286|9288|9286|9289|9287|9287|9285|100
1624984040000|2021-06-29 16:27:20|9287|9285|9287|9285|9287|9285|9285|9284|0
1624984050000|2021-06-29 16:27:30|9286|9286|9285|9284|9286|9286|9284|9282|300
1624984060000|2021-06-29 16:27:40|9286|9283|9286|9284|9286|9284|9285|9283|100
1624984070000|2021-06-29 16:27:50|9285|9285|9287|9285|9288|9286|9285|9285|0
1624984080000|2021-06-29 16:28:00|9288|9286|9285|9283|9289|9287|9284|9283|600
1624984090000|2021-06-29 16:28:10|9286|9284|9286|9285|9286|9285|9283|9282|100
1624984100000|2021-06-29 16:28:20|9288|9283|9289|9287|9290|9288|9288|9283|0
1624984110000|2021-06-29 16:28:30|9290|9288|9289|9286|9290|9288|9289|9286|0
1624984120000|2021-06-29 16:28:40|9290|9287|9289|9287|9290|9288|9289|9287|0
1624984130000|2021-06-29 16:28:50|9288|9286|9286|9285|9288|9287|9286|9284|0
1624984140000|2021-06-29 16:29:00|9287|9286|9290|9288|9290|9288|9286|9285|334
1624984150000|2021-06-29 16:29:10|9291|9289|9292|9289|9292|9289|9290|9288|0
1624984160000|2021-06-29 16:29:20|9291|9290|9289|9287|9291|9290|9289|9287|0
1624984170000|2021-06-29 16:29:30|9288|9286|9289|9287|9289|9287|9287|9285|264
1624984180000|2021-06-29 16:29:40|9290|9288|9289|9287|9290|9288|9289|9287|0
1624984190000|2021-06-29 16:29:50|9288|9286|9285|9284|9289|9287|9284|9283|1220
1624984200000|2021-06-29 16:30:00|9286|9285|9287|9284|9288|9286|9286|9284|1000
1624984210000|2021-06-29 16:30:10|9285|9283|9285|9283|9285|9283|9282|9281|1268
1624984220000|2021-06-29 16:30:20|9286|9284|9285|9282|9287|9285|9285|9282|100
1624984230000|2021-06-29 16:30:30|9284|9281|9283|9281|9284|9282|9283|9281|100
1624984240000|2021-06-29 16:30:40|9282|9280|9280|9278|9282|9281|9280|9278|400
1624984250000|2021-06-29 16:30:50|9281|9279|9280|9278|9281|9279|9278|9277|800
1624984260000|2021-06-29 16:31:00|9279|9277|9277|9275|9279|9277|9276|9275|200
1624984270000|2021-06-29 16:31:10|9278|9274|9278|9276|9278|9277|9277|9274|0
1624984280000|2021-06-29 16:31:20||9277||9275||9277||9275|0
1624984290000|2021-06-29 16:31:30|9277|9276|9277|9274|9278|9276|9277|9274|0
1624984300000|2021-06-29 16:31:40|9278|9275|9282|9279|9282|9280|9278|9275|631
1624984310000|2021-06-29 16:31:50|9283|9280|9282|9281|9284|9282|9281|9280|500
1624984320000|2021-06-29 16:32:00|9281|9280|9286|9283|9286|9283|9281|9279|645
1624984330000|2021-06-29 16:32:10|9287|9284|9288|9285|9288|9286|9287|9284|0
1624984340000|2021-06-29 16:32:20|9287|9284|9288|9285|9288|9285|9287|9284|0
1624984350000|2021-06-29 16:32:30|9289|9286|9289|9287|9289|9287|9289|9286|0
1624984360000|2021-06-29 16:32:40|9288|9286|9289|9287|9289|9287|9288|9286|0
1624984370000|2021-06-29 16:32:50|9290|9286|9287|9286|9290|9287|9287|9285|700
1624984380000|2021-06-29 16:33:00|9288|9287|9286|9285|9290|9288|9285|9283|200
1624984390000|2021-06-29 16:33:10|9287||9287||9287||9287||0
1624984400000|2021-06-29 16:33:20|9286|9284|9283|9282|9287|9284|9283|9282|100
1624984410000|2021-06-29 16:33:30|9284|9280|9283|9282|9284|9282|9283|9280|389
1624984420000|2021-06-29 16:33:40|9284|9281|9284|9282|9284|9283|9284|9280|0
1624984430000|2021-06-29 16:33:50|9285|9283|9281|9280|9285|9283|9281|9279|578
1624984440000|2021-06-29 16:34:00|9280|9279|9281|9279|9282|9279|9279|9278|200
1624984450000|2021-06-29 16:34:10|9282|9278|9282|9279|9282|9280|9281|9278|0
1624984460000|2021-06-29 16:34:20|9283|9280|9282|9280|9283|9280|9282|9279|0
1624984470000|2021-06-29 16:34:30|9283|9279|9280|9277|9283|9280|9278|9276|153
1624984480000|2021-06-29 16:34:40|9279|9278|9279|9277|9281|9279|9279|9277|0
1624984490000|2021-06-29 16:34:50|9280|9276|9277|9275|9280|9277|9275|9274|0
1624984500000|2021-06-29 16:35:00|9278|9276|9278|9276|9280|9277|9278|9276|0
1624984510000|2021-06-29 16:35:10|9277|9277|9278|9276|9279|9277|9277|9276|0
1624984520000|2021-06-29 16:35:20|9279|9277|9279|9277|9279|9277|9278|9276|0
1624984530000|2021-06-29 16:35:30|9280|9278|9280|9279|9281|9279|9279|9277|300
1624984540000|2021-06-29 16:35:40|9281|9280|9281|9279|9283|9282|9281|9279|200
1624984550000|2021-06-29 16:35:50|9282|9280|9282|9280|9282|9281|9281|9278|100
1624984560000|2021-06-29 16:36:00|9283|9281|9283|9280|9284|9282|9282|9280|0
1624984570000|2021-06-29 16:36:10|9281|9279|9281|9280|9281|9280|9280|9277|0
1624984580000|2021-06-29 16:36:20|9282|9279|9287|9285|9287|9285|9282|9279|0
1624984590000|2021-06-29 16:36:30|9286|9284|9287|9285|9288|9286|9286|9284|0
1624984600000|2021-06-29 16:36:40|9286|9286|9287|9286|9287|9286|9285|9284|0
1624984610000|2021-06-29 16:36:50|9286|9285|9286|9285|9289|9287|9286|9285|666
1624984620000|2021-06-29 16:37:00|9287|9286|9287|9286|9287|9286|9287|9285|0
1624984630000|2021-06-29 16:37:10|9288|9285|9289|9286|9290|9287|9285|9284|400
1624984640000|2021-06-29 16:37:20|9288|9287|9289|9287|9290|9287|9287|9286|0
1624984650000|2021-06-29 16:37:30|9290|9286|9287|9286|9290|9287|9287|9286|200
1624984660000|2021-06-29 16:37:40|9286|9285|9290|9288|9290|9288|9286|9285|0
1624984670000|2021-06-29 16:37:50|9289|9287|9289|9287|9289|9287|9289|9286|0
1624984680000|2021-06-29 16:38:00|9290|9288|9290|9289|9291|9290|9290|9288|450
1624984690000|2021-06-29 16:38:10|9291|9290|9291|9289|9293|9291|9290|9289|0
1624984700000|2021-06-29 16:38:20|9290|9288|9289|9287|9290|9288|9288|9286|0
1624984710000|2021-06-29 16:38:30|9288|9286|9288|9285|9289|9286|9287|9285|201
1624984720000|2021-06-29 16:38:40|9287|9286|9288|9286|9288|9286|9286|9285|0
1624984730000|2021-06-29 16:38:50|9287|9287|9289|9288|9290|9288|9287|9287|100
1624984740000|2021-06-29 16:39:00|9291|9289|9288|9286|9291|9289|9288|9286|289
1624984750000|2021-06-29 16:39:10|9289|9287|9289|9287|9289|9287|9287|9286|0
1624984760000|2021-06-29 16:39:20|9288|9286|9287|9285|9289|9287|9286|9284|0
1624984770000|2021-06-29 16:39:30|9288|9286|9286|9284|9288|9286|9286|9284|0
1624984780000|2021-06-29 16:39:40|9285|9285|9285|9284|9285|9285|9283|9282|863
1624984790000|2021-06-29 16:39:50|9286|9285|9286|9285|9287|9285|9285|9284|0
1624984800000|2021-06-29 16:40:00|9287|9286|9286|9284|9288|9286|9286|9284|150
1624984810000|2021-06-29 16:40:10|9287|9283|9286|9284|9287|9284|9285|9283|0
1624984820000|2021-06-29 16:40:20|9287|9285|9285|9283|9287|9285|9285|9283|0
1624984830000|2021-06-29 16:40:30|9286|9284|9287|9286|9288|9286|9285|9283|0
1624984840000|2021-06-29 16:40:40|9288|9287|9290|9289|9290|9289|9287|9287|0
1624984850000|2021-06-29 16:40:50|9291|9290|9292|9291|9294|9291|9291|9290|565
1624984860000|2021-06-29 16:41:00|9291|9290|9290|9289|9292|9290|9289|9287|100
1624984870000|2021-06-29 16:41:10|9291|9287|9289|9286|9291|9288|9289|9286|0
1624984880000|2021-06-29 16:41:20|9290|9287|9290|9287|9291|9288|9289|9286|0
1624984890000|2021-06-29 16:41:30|9289|9286|9291|9290|9291|9290|9289|9286|100
1624984900000|2021-06-29 16:41:40|9290|9289|9291|9288|9291|9289|9290|9288|0
1624984910000|2021-06-29 16:41:50||9289||9289||9289||9289|0
1624984920000|2021-06-29 16:42:00|9290|9290|9290|9289|9290|9290|9290|9289|0
1624984930000|2021-06-29 16:42:10|9291|9288|9290|9288|9291|9288|9290|9288|0
1624984940000|2021-06-29 16:42:20|9289|9287|9290|9288|9290|9288|9289|9286|170
1624984950000|2021-06-29 16:42:30|9291|9289|9291|9290|9291|9290|9291|9288|0
1624984960000|2021-06-29 16:42:40|9290|9289|9292|9290|9292|9290|9290|9289|100
1624984970000|2021-06-29 16:42:50|9291|9291|9291|9290|9292|9291|9291|9290|100
1624984980000|2021-06-29 16:43:00|9290|9289|9289|9287|9291|9290|9289|9287|100
1624984990000|2021-06-29 16:43:10|9288|9286|9289|9287|9289|9287|9288|9286|0
1624985000000|2021-06-29 16:43:20|9288|9286|9290|9288|9290|9289|9288|9286|200
1624985010000|2021-06-29 16:43:30|9289|9287|9290|9288|9290|9288|9288|9287|0
1624985020000|2021-06-29 16:43:40|9289|9289|9290|9288|9290|9289|9289|9287|0
1624985030000|2021-06-29 16:43:50|9289|9287|9287|9285|9290|9287|9287|9285|0
1624985040000|2021-06-29 16:44:00|9286|9284|9286|9284|9287|9285|9285|9284|0
1624985050000|2021-06-29 16:44:10|9285|9283|9285|9283|9286|9284|9284|9282|0
1624985060000|2021-06-29 16:44:20|9284|9282|9285|9284|9286|9284|9284|9282|1000
1624985070000|2021-06-29 16:44:30|9286|9285|9286|9285|9287|9285|9286|9285|0
1624985080000|2021-06-29 16:44:40|9288|9284|9288|9286|9288|9286|9288|9284|312
1624985090000|2021-06-29 16:44:50|9287|9285|9285|9284|9288|9286|9285|9284|951
1624985100000|2021-06-29 16:45:00|9286|9285|9291|9289|9291|9290|9286|9285|300
1624985110000|2021-06-29 16:45:10|9293|9290|9286|9285|9293|9290|9286|9285|418
1624985120000|2021-06-29 16:45:20|9287|9286|9289|9288|9289|9288|9286|9285|595
1624985130000|2021-06-29 16:45:30|9290|9289|9292|9290|9292|9291|9289|9288|500
1624985140000|2021-06-29 16:45:40|9291|9291|9293|9292|9294|9293|9291|9291|0
1624985150000|2021-06-29 16:45:50|9294|9291|9293|9291|9294|9292|9292|9291|100
1624985160000|2021-06-29 16:46:00|9292|9290|9293|9292|9293|9292|9292|9290|100
1624985170000|2021-06-29 16:46:10|9294|9293|9295|9293|9296|9294|9294|9292|0
1624985180000|2021-06-29 16:46:20|9296|9294|9295|9294|9297|9295|9295|9294|200
1624985190000|2021-06-29 16:46:30|9294|9293|9294|9292|9295|9294|9292|9290|0
1624985200000|2021-06-29 16:46:40|9293|9293|9293|9291|9293|9293|9292|9291|100
1624985210000|2021-06-29 16:46:50|9292|9289|9292|9290|9293|9290|9291|9288|0
1624985220000|2021-06-29 16:47:00|9291|9289|9292|9289|9292|9289|9290|9288|0
1624985230000|2021-06-29 16:47:10|9291|9290|9291|9289|9291|9290|9290|9289|0
1624985240000|2021-06-29 16:47:20|9290|9287|9291|9290|9292|9290|9289|9287|395
1624985250000|2021-06-29 16:47:30|9292|9289|9292|9291|9292|9291|9291|9289|0
1624985260000|2021-06-29 16:47:40|9291|9290|9290|9288|9291|9290|9290|9287|100
1624985270000|2021-06-29 16:47:50|9291||9291||9291||9289||0
1624985280000|2021-06-29 16:48:00|9289|9286|9289|9287|9291|9287|9288|9286|361
1624985290000|2021-06-29 16:48:10|9290|9288|9290|9288|9291|9290|9289|9288|200
1624985300000|2021-06-29 16:48:20||9289||9289||9289||9288|0
1624985310000|2021-06-29 16:48:30|9291|9290|9291|9290|9292|9291|9290|9289|300
1624985320000|2021-06-29 16:48:40|9292|9289|9292|9290|9294|9290|9292|9289|0
1624985330000|2021-06-29 16:48:50|9291|9289|9290|9288|9291|9289|9290|9288|0
1624985340000|2021-06-29 16:49:00|9291|9289|9290|9288|9291|9289|9290|9288|0
1624985350000|2021-06-29 16:49:10|9291|9289|9292|9290|9292|9290|9290|9288|0
1624985360000|2021-06-29 16:49:20|9291|9289|9293|9291|9293|9291|9290|9289|0
1624985370000|2021-06-29 16:49:30|9295|9292|9293|9291|9295|9292|9292|9291|0
1624985380000|2021-06-29 16:49:40|9292|9290|9293|9291|9293|9291|9292|9290|0
1624985390000|2021-06-29 16:49:50|9294|9292|9294|9293|9294|9293|9294|9292|0
1624985400000|2021-06-29 16:50:00|9293|9292|9293|9292|9294|9292|9293|9292|0
1624985410000|2021-06-29 16:50:10|9292|9291|9292|9290|9292|9291|9291|9290|0
1624985420000|2021-06-29 16:50:20|9291|9289|9292|9291|9293|9292|9290|9289|100
1624985430000|2021-06-29 16:50:30|9293|9292|9293|9291|9293|9292|9293|9291|200
1624985440000|2021-06-29 16:50:40|9292|9292|9292|9291|9293|9292|9292|9291|0
1624985450000|2021-06-29 16:50:50|9293|9290|9293|9291|9293|9292|9292|9290|518
1624985460000|2021-06-29 16:51:00|9294|9293|9293|9292|9294|9293|9293|9291|0
1624985470000|2021-06-29 16:51:10|9294|9291|9293|9291|9294|9291|9293|9291|0
1624985480000|2021-06-29 16:51:20|9294|9292|9295|9294|9297|9295|9294|9292|1035
1624985490000|2021-06-29 16:51:30|9296|9295|9296|9294|9299|9297|9296|9294|400
1624985500000|2021-06-29 16:51:40|9297|9295|9298|9297|9299|9298|9297|9294|3805
1624985510000|2021-06-29 16:51:50|9299||9299||9299||9298||100
1624985520000|2021-06-29 16:52:00|9300|9298|9299|9298|9300|9299|9299|9298|100
1624985530000|2021-06-29 16:52:10|9298|9297|9299|9298|9300|9299|9298|9296|700
1624985540000|2021-06-29 16:52:20|9300|9299|9300|9298|9301|9300|9299|9298|200
1624985550000|2021-06-29 16:52:30|9301|9299|9303|9301|9304|9302|9299|9298|200
1624985560000|2021-06-29 16:52:40|9302|9302|9306|9305|9307|9305|9302|9302|100
1624985570000|2021-06-29 16:52:50|9307|9304|9308|9307|9310|9307|9306|9304|300
1624985580000|2021-06-29 16:53:00|9307|9306|9309|9306|9309|9306|9303|9301|470
1624985590000|2021-06-29 16:53:10|9310|9305|9310|9307|9310|9307|9309|9305|0
1624985600000|2021-06-29 16:53:20|9309|9306|9309|9306|9310|9307|9309|9306|0
1624985610000|2021-06-29 16:53:30|9308|9307|9309|9306|9309|9307|9308|9306|0
1624985620000|2021-06-29 16:53:40|9308|9305|9307|9305|9308|9305|9307|9304|0
1624985630000|2021-06-29 16:53:50|9308|9306|9309|9306|9309|9307|9307|9304|0
1624985640000|2021-06-29 16:54:00|9308|9305|9307|9304|9308|9305|9306|9304|100
1624985650000|2021-06-29 16:54:10|9306|9303|9306|9304|9307|9304|9305|9303|0
1624985660000|2021-06-29 16:54:20|9307|9303|9309|9307|9309|9307|9306|9303|0
1624985670000|2021-06-29 16:54:30|9308|9308|9310|9307|9312|9310|9308|9307|1200
1624985680000|2021-06-29 16:54:40|9311|9306|9311|9308|9311|9308|9311|9306|0
1624985690000|2021-06-29 16:54:50|9310|9309|9311|9308|9311|9309|9310|9308|0
1624985700000|2021-06-29 16:55:00|9310|9307|9310|9307|9310|9308|9308|9306|500
1624985710000|2021-06-29 16:55:10|9309|9306|9309|9306|9310|9307|9308|9305|0
1624985720000|2021-06-29 16:55:20|9308|9305|9308|9306|9308|9306|9308|9305|0
1624985730000|2021-06-29 16:55:30|9309|9305|9309|9306|9309|9306|9308|9305|0
1624985740000|2021-06-29 16:55:40|9310|9307|9310|9307|9311|9308|9310|9307|0
1624985750000|2021-06-29 16:55:50|9309|9306|9310|9307|9310|9307|9309|9306|0
1624985760000|2021-06-29 16:56:00||9306||9307||9308||9306|0
1624985770000|2021-06-29 16:56:10|9311|9308|9309|9306|9311|9309|9309|9306|0
1624985780000|2021-06-29 16:56:20|9308|9307|9303|9301|9308|9307|9302|9301|653
1624985790000|2021-06-29 16:56:30|9302|9300|9301|9299|9302|9300|9301|9299|0
1624985800000|2021-06-29 16:56:40|9300|9300|9297|9294|9302|9300|9296|9293|100
1624985810000|2021-06-29 16:56:50|9296|9292|9296|9294|9296|9294|9295|9292|0
1624985820000|2021-06-29 16:57:00|9297|9295|9297|9295|9298|9295|9297|9295|0
1624985830000|2021-06-29 16:57:10|9296|9294|9295|9292|9296|9294|9295|9292|600
1624985840000|2021-06-29 16:57:20|9296|9290|9294|9291|9296|9292|9292|9290|250
1624985850000|2021-06-29 16:57:30|9295|9293|9295|9293|9296|9293|9294|9291|0
1624985860000|2021-06-29 16:57:40|9294|9292|9299|9296|9301|9296|9294|9291|100
1624985870000|2021-06-29 16:57:50|9300|9298|9300|9298|9300|9298|9300|9296|0
1624985880000|2021-06-29 16:58:00|9299|9299|9300|9298|9300|9299|9299|9296|0
1624985890000|2021-06-29 16:58:10|9299|9299|9301|9299|9301|9299|9299|9299|0
1624985900000|2021-06-29 16:58:20|9300|9298|9306|9304|9307|9304|9300|9298|703
1624985910000|2021-06-29 16:58:30|9307|9305|9306|9303|9307|9305|9305|9303|0
1624985920000|2021-06-29 16:58:40|9305|9302|9303|9301|9306|9302|9301|9299|1034
1624985930000|2021-06-29 16:58:50|9302|9300|9305|9304|9305|9304|9302|9300|875
1624985940000|2021-06-29 16:59:00|9306|9305|9306|9305|9306|9305|9305|9303|0
1624985950000|2021-06-29 16:59:10|9305|9304|9304|9302|9305|9304|9303|9301|100
1624985960000|2021-06-29 16:59:20|9305|9303|9305|9303|9305|9304|9304|9302|0
1624985970000|2021-06-29 16:59:30|9304|9302|9303|9302|9304|9302|9303|9301|0
1624985980000|2021-06-29 16:59:40|9302|9301|9300|9297|9302|9301|9300|9297|0
1624985990000|2021-06-29 16:59:50|9299|9298|9299|9296|9300|9298|9298|9295|0
1624986000000|2021-06-29 17:00:00|9298|9297|9300|9297|9300|9297|9298|9296|0
1624986010000|2021-06-29 17:00:10|9301|9298|9304|9301|9304|9302|9299|9297|200
1624986020000|2021-06-29 17:00:20|9303|9302|9303|9301|9304|9302|9303|9301|0
1624986030000|2021-06-29 17:00:30|9304|9302|9305|9304|9305|9304|9304|9302|700
1624986040000|2021-06-29 17:00:40|9306|9305|9309|9306|9310|9307|9306|9305|1377
1624986050000|2021-06-29 17:00:50|9310|9307|9311|9309|9311|9309|9309|9306|0
1624986060000|2021-06-29 17:01:00|9310|9308|9310|9307|9310|9309|9309|9306|0
1624986070000|2021-06-29 17:01:10|9308|9306|9308|9306|9310|9307|9307|9305|0
1624986080000|2021-06-29 17:01:20|9306|9305|9308|9305|9308|9305|9305|9303|0
1624986090000|2021-06-29 17:01:30|9307|9306|9307|9306|9308|9306|9307|9305|0
1624986100000|2021-06-29 17:01:40|9308|9307|9308|9306|9309|9308|9308|9306|0
1624986110000|2021-06-29 17:01:50|9309|9307|9309|9306|9309|9307|9309|9306|0
1624986120000|2021-06-29 17:02:00|9308|9307|9308|9306|9308|9307|9308|9306|0
1624986130000|2021-06-29 17:02:10|9307|9304|9307|9305|9308|9305|9306|9304|497
1624986140000|2021-06-29 17:02:20|9308|9306|9307|9304|9308|9306|9306|9304|0
1624986150000|2021-06-29 17:02:30|9306|9303|9302|9299|9306|9303|9301|9299|423
1624986170000|2021-06-29 17:02:50|9303|9301|9302|9299|9303|9301|9302|9299|0
1624986180000|2021-06-29 17:03:00|9303|9301|9302|9300|9303|9301|9301|9299|800
1624986190000|2021-06-29 17:03:10|9301|9299|9300|9297|9301|9299|9300|9296|0
1624986200000|2021-06-29 17:03:20|9299|9295|9295|9293|9299|9296|9293|9292|700
1624986210000|2021-06-29 17:03:30|9294|9294|9296|9294|9298|9297|9294|9293|600
1624986220000|2021-06-29 17:03:40|9295|9293|9297|9295|9298|9296|9295|9293|0
1624986230000|2021-06-29 17:03:50|9298|9296|9299|9297|9300|9298|9298|9295|0
1624986240000|2021-06-29 17:04:00|9298|9298|9301|9299|9302|9300|9298|9297|0
1624986250000|2021-06-29 17:04:10|9300|9298|9299|9298|9300|9299|9298|9296|269
1624986260000|2021-06-29 17:04:20|9300|9299|9299|9298|9301|9300|9299|9298|0
1624986270000|2021-06-29 17:04:30|9300|9299|9300|9297|9300|9299|9299|9297|100
1624986280000|2021-06-29 17:04:40|9299|9296|9295|9293|9299|9296|9294|9293|0
1624986290000|2021-06-29 17:04:50|9296|9294|9295|9293|9296|9295|9294|9293|0
1624986300000|2021-06-29 17:05:00|9294|9294|9295|9294|9296|9295|9294|9294|0
1624986310000|2021-06-29 17:05:10|9296||9296||9296||9295||0
1624986320000|2021-06-29 17:05:20|9295|9295|9296|9295|9296|9295|9295|9295|0
1624986330000|2021-06-29 17:05:30|9295|9294|9294|9292|9295|9295|9294|9291|600
1624986340000|2021-06-29 17:05:40|9295|9293|9296|9293|9296|9294|9294|9292|100
1624986350000|2021-06-29 17:05:50|9297|9294|9297|9295|9297|9296|9296|9294|0
1624986360000|2021-06-29 17:06:00|9298|9296|9299|9297|9301|9299|9297|9296|445
1624986370000|2021-06-29 17:06:10|9300|9298|9301|9297|9301|9298|9299|9297|0
1624986380000|2021-06-29 17:06:20||9298||9298||9299||9297|0
1624986390000|2021-06-29 17:06:30|9305|9299|9301|9299|9305|9301|9301|9299|0
1624986400000|2021-06-29 17:06:40|9300|9300|9301|9299|9301|9300|9300|9298|0
1624986410000|2021-06-29 17:06:50|9302|9300|9302|9299|9302|9300|9301|9299|0
1624986420000|2021-06-29 17:07:00|9301||9302||9302||9301||0
1624986430000|2021-06-29 17:07:10|9303|9300|9303|9301|9303|9302|9303|9300|0
1624986440000|2021-06-29 17:07:20|9302|9300|9304|9301|9304|9301|9301|9299|0
1624986450000|2021-06-29 17:07:30|9303|9302|9304|9301|9304|9302|9303|9300|0
1624986460000|2021-06-29 17:07:40|9303|9300|9304|9301|9304|9301|9303|9300|0
1624986470000|2021-06-29 17:07:50|9303|9302|9303|9300|9304|9303|9302|9300|200
1624986480000|2021-06-29 17:08:00|9302|9301|9305|9302|9305|9302|9302|9300|0
1624986490000|2021-06-29 17:08:10|9304|9301|9305|9303|9305|9303|9304|9301|100
1624986500000|2021-06-29 17:08:20|9304|9302|9304|9302|9304|9303|9304|9302|0
1624986510000|2021-06-29 17:08:30|9305|9303|9304|9302|9305|9303|9304|9302|0
1624986520000|2021-06-29 17:08:40|9305|9303|9305|9303|9305|9303|9304|9302|0
1624986530000|2021-06-29 17:08:50|9304|9302|9306|9304|9306|9305|9304|9302|355
1624986540000|2021-06-29 17:09:00|9305|9303|9306|9304|9306|9304|9304|9301|714
1624986550000|2021-06-29 17:09:10|9307||9306||9307||9306||0
1624986570000|2021-06-29 17:09:30|9305|9305|9307|9303|9307|9305|9305|9303|1097
1624986580000|2021-06-29 17:09:40|9308|9304|9308|9306|9310|9308|9308|9303|100
1624986590000|2021-06-29 17:09:50|9309|9307|9309|9307|9309|9308|9308|9306|100
1624986600000|2021-06-29 17:10:00|9312|9308|9309|9307|9312|9309|9309|9307|0
1624986610000|2021-06-29 17:10:10|9310|9306|9308|9306|9310|9306|9307|9306|100
1624986620000|2021-06-29 17:10:20|9307|9305|9308|9306|9309|9308|9306|9305|0
1624986630000|2021-06-29 17:10:30|9307|9305|9307|9306|9308|9307|9306|9304|0
1624986640000|2021-06-29 17:10:40|9306|9305|9308|9306|9308|9306|9305|9304|0
1624986650000|2021-06-29 17:10:50|9307|9305|9310|9309|9312|9309|9307|9305|800
1624986660000|2021-06-29 17:11:00|9311|9308|9310|9308|9311|9309|9309|9308|0
1624986670000|2021-06-29 17:11:10|9311|9309|9310|9309|9311|9309|9310|9308|0
1624986680000|2021-06-29 17:11:20|9311|9310|9311|9309|9311|9310|9310|9309|0
1624986690000|2021-06-29 17:11:30|9310|9308|9311|9309|9311|9309|9310|9308|0
1624986700000|2021-06-29 17:11:40|9312|9310|9312|9310|9312|9310|9312|9310|0
1624986710000|2021-06-29 17:11:50|9311|9309|9312|9310|9312|9310|9311|9308|0
1624986720000|2021-06-29 17:12:00|9311|9309|9313|9311|9313|9311|9311|9309|0
1624986730000|2021-06-29 17:12:10|9312|9312|9312|9310|9313|9312|9312|9310|100
1624986740000|2021-06-29 17:12:20|9313|9311|9313|9311|9314|9312|9312|9310|100
1624986750000|2021-06-29 17:12:30|9312|9310|9312|9310|9313|9311|9312|9310|0
1624986760000|2021-06-29 17:12:40|9313|9311|9313|9312|9313|9312|9312|9311|0
1624986770000|2021-06-29 17:12:50|9312|9311|9307|9305|9313|9311|9307|9305|339
1624986780000|2021-06-29 17:13:00|9306|9303|9305|9303|9308|9306|9305|9303|200
1624986790000|2021-06-29 17:13:10|9304|9302|9305|9303|9305|9303|9304|9302|0
1624986800000|2021-06-29 17:13:20|9304|9304|9308|9307|9310|9307|9304|9304|753
1624986810000|2021-06-29 17:13:30|9307|9306|9306|9305|9307|9306|9306|9305|0
1624986820000|2021-06-29 17:13:40|9307|9304|9305|9303|9307|9304|9305|9303|100
1624986830000|2021-06-29 17:13:50|9304|9304|9305|9304|9306|9305|9304|9303|363
1624986840000|2021-06-29 17:14:00|9304|9303|9303|9301|9304|9304|9301|9299|0
1624986850000|2021-06-29 17:14:10|9304|9302|9305|9302|9305|9302|9304|9301|0
1624986860000|2021-06-29 17:14:20|9304|9301|9302|9300|9304|9301|9302|9300|0
1624986870000|2021-06-29 17:14:30|9301|9299|9301|9300|9302|9300|9301|9298|0
1624986880000|2021-06-29 17:14:40|9302|9299|9301|9299|9302|9299|9300|9298|100
1624986890000|2021-06-29 17:14:50|9300|9298|9300|9299|9302|9300|9299|9297|0
1624986900000|2021-06-29 17:15:00|9301|9298|9301|9299|9302|9299|9300|9298|0
1624986910000|2021-06-29 17:15:10|9302|9298|9302|9299|9303|9300|9300|9298|0
1624986920000|2021-06-29 17:15:20|9301|9300|9302|9300|9302|9300|9301|9299|0
1624986930000|2021-06-29 17:15:30||9299||9299||9300||9299|0
1624986940000|2021-06-29 17:15:40|9301|9300|9301|9299|9302|9300|9300|9298|200
1624986950000|2021-06-29 17:15:50|9300|9298|9300|9299|9300|9299|9299|9297|700
1624986960000|2021-06-29 17:16:00|9301|9300|9302|9300|9302|9300|9300|9300|0
1624986970000|2021-06-29 17:16:10|9303|9301|9301|9299|9303|9301|9300|9298|0
1624986980000|2021-06-29 17:16:20|9302|9300|9302|9301|9302|9301|9302|9300|0
1624986990000|2021-06-29 17:16:30|9301|9300|9300|9298|9301|9300|9299|9298|100
1624987000000|2021-06-29 17:16:40|9299|9297|9299|9298|9299|9298|9299|9297|0
1624987010000|2021-06-29 17:16:50|9300|9299|9300|9298|9301|9300|9298|9295|661
1624987020000|2021-06-29 17:17:00|9299|9297|9300|9298|9300|9298|9296|9294|0
1624987030000|2021-06-29 17:17:10|9299|9297|9300|9298|9300|9298|9298|9297|100
1624987040000|2021-06-29 17:17:20|9301|9299|9299|9297|9301|9300|9299|9297|100
1624987050000|2021-06-29 17:17:30|9298|9296|9297|9295|9298|9296|9295|9293|1130
1624987060000|2021-06-29 17:17:40|9296|9294|9296|9294|9297|9295|9295|9293|400
1624987070000|2021-06-29 17:17:50|9297|9295|9300|9298|9301|9298|9297|9295|500
1624987080000|2021-06-29 17:18:00|9299|9297|9301|9298|9302|9299|9298|9296|0
1624987090000|2021-06-29 17:18:10|9300|9297|9301|9298|9301|9298|9300|9297|0
1624987100000|2021-06-29 17:18:20|9302|9299|9298|9296|9302|9299|9298|9296|500
1624987110000|2021-06-29 17:18:30|9297||9298||9298||9297||0
1624987120000|2021-06-29 17:18:40|9297|9295|9298|9296|9298|9296|9296|9294|0
1624987130000|2021-06-29 17:18:50|9297|9295|9294|9293|9297|9295|9294|9293|0
1624987140000|2021-06-29 17:19:00|9295|9292|9294|9292|9295|9292|9293|9291|0
1624987150000|2021-06-29 17:19:10|9295|9293|9296|9293|9296|9294|9295|9293|100
1624987160000|2021-06-29 17:19:20|9295||9294||9296||9294||0
1624987170000|2021-06-29 17:19:30|9293|9292|9294|9292|9295|9293|9292|9290|360
1624987180000|2021-06-29 17:19:40|9293|9291|9293|9292|9294|9292|9293|9291|0
1624987190000|2021-06-29 17:19:50|9294|9293|9292|9291|9295|9293|9292|9291|400
1624987200000|2021-06-29 17:20:00|9293|9290|9297|9295|9298|9296|9293|9290|0
1624987220000|2021-06-29 17:20:20|9296|9294|9300|9299|9300|9299|9296|9294|200
1624987230000|2021-06-29 17:20:30|9301|9300|9303|9302|9303|9302|9301|9299|100
1624987240000|2021-06-29 17:20:40|9304|9301|9304|9302|9305|9302|9300|9299|0
1624987250000|2021-06-29 17:20:50|9303|9303|9303|9301|9303|9303|9302|9301|250
1624987260000|2021-06-29 17:21:00|9302|9300|9303|9301|9303|9301|9302|9300|0
1624987270000|2021-06-29 17:21:10|9304|9302|9310|9309|9310|9309|9304|9302|100
1624987280000|2021-06-29 17:21:20|9312|9308|9315|9312|9316|9313|9311|9308|500
1624987290000|2021-06-29 17:21:30|9314|9311|9313|9310|9314|9312|9313|9310|0
1624987300000|2021-06-29 17:21:40|9312|9309|9311|9309|9312|9310|9310|9308|105
1624987310000|2021-06-29 17:21:50|9312|9308|9313|9311|9313|9312|9312|9308|0
1624987320000|2021-06-29 17:22:00||9310||9310||9310||9309|0
1624987330000|2021-06-29 17:22:10|9311|9311|9313|9310|9313|9311|9311|9310|0
1624987340000|2021-06-29 17:22:20|9312|9309|9313|9309|9313|9310|9312|9309|0
1624987350000|2021-06-29 17:22:30|9312|9310|9312|9311|9313|9312|9311|9309|794
1624987360000|2021-06-29 17:22:40|9313|9312|9313|9311|9313|9312|9313|9310|0
1624987370000|2021-06-29 17:22:50|9314|9312|9313|9312|9316|9313|9313|9311|0
1624987380000|2021-06-29 17:23:00|9314|9311|9314|9312|9314|9312|9313|9310|100
1624987390000|2021-06-29 17:23:10|9315|9311|9315|9313|9315|9313|9315|9311|0
1624987400000|2021-06-29 17:23:20|9314|9312|9314|9312|9314|9313|9314|9311|0
1624987410000|2021-06-29 17:23:30||9311||9312||9312||9311|0
1624987420000|2021-06-29 17:23:40|9316|9313|9316|9313|9317|9314|9315|9313|200
1624987430000|2021-06-29 17:23:50|9315|9314|9316|9314|9317|9314|9314|9313|100
1624987440000|2021-06-29 17:24:00|9317|9315|9315|9313|9317|9315|9314|9313|0
1624987450000|2021-06-29 17:24:10|9314|9312|9313|9312|9314|9312|9313|9311|0
1624987460000|2021-06-29 17:24:20|9314|9311|9311|9310|9314|9312|9311|9310|0
1624987470000|2021-06-29 17:24:30|9312|9311|9311|9309|9313|9311|9310|9309|100
1624987480000|2021-06-29 17:24:40|9312|9310|9321|9319|9322|9320|9312|9310|484
1624987490000|2021-06-29 17:24:50|9320|9317|9322|9319|9322|9319|9319|9317|200
1624987500000|2021-06-29 17:25:00|9321|9318|9318|9316|9323|9320|9317|9316|200
1624987510000|2021-06-29 17:25:10|9319|9317|9318|9315|9319|9317|9318|9315|0
1624987520000|2021-06-29 17:25:20|9317|9316|9318|9316|9318|9316|9317|9314|0
1624987530000|2021-06-29 17:25:30|9317|9315|9312|9310|9318|9315|9311|9309|846
1624987540000|2021-06-29 17:25:40|9313|9309|9313|9310|9313|9310|9312|9309|200
1624987550000|2021-06-29 17:25:50|9312|9309|9311|9308|9313|9311|9311|9308|0
1624987560000|2021-06-29 17:26:00|9312|9309|9310|9307|9312|9309|9309|9307|100
1624987570000|2021-06-29 17:26:10|9309|9308|9310|9308|9311|9309|9309|9308|0
1624987580000|2021-06-29 17:26:20|9311|9309|9312|9310|9313|9310|9311|9309|0
1624987590000|2021-06-29 17:26:30|9313|9311|9315|9312|9315|9312|9313|9311|0
1624987600000|2021-06-29 17:26:40|9314|9313|9313|9309|9316|9314|9313|9309|1025
1624987610000|2021-06-29 17:26:50|9312|9310|9312|9310|9312|9310|9310|9308|0
1624987620000|2021-06-29 17:27:00|9311|9311|9310|9309|9311|9311|9309|9307|0
1624987630000|2021-06-29 17:27:10|9311|9310|9310|9308|9311|9310|9309|9308|100
1624987640000|2021-06-29 17:27:20|9309|9309|9311|9309|9311|9309|9309|9309|0
1624987650000|2021-06-29 17:27:30|9312|9310|9312|9310|9312|9311|9311|9309|300
1624987660000|2021-06-29 17:27:40|9311|9311|9308|9306|9311|9311|9308|9305|0
1624987670000|2021-06-29 17:27:50|9309|9307|9309|9307|9311|9309|9308|9307|0
1624987680000|2021-06-29 17:28:00|9310|9308|9311|9309|9311|9309|9309|9307|0
1624987690000|2021-06-29 17:28:10|9310|9308|9313|9311|9313|9311|9309|9308|0
1624987700000|2021-06-29 17:28:20|9314|9312|9314|9312|9315|9313|9314|9312|0
1624987710000|2021-06-29 17:28:30|9315||9314||9315||9314||0
1624987720000|2021-06-29 17:28:40|9315|9314|9316|9314|9316|9315|9315|9314|100
1624987730000|2021-06-29 17:28:50|9315|9312|9314|9312|9316|9314|9314|9312|0
1624987740000|2021-06-29 17:29:00|9315|9313|9315|9312|9316|9315|9315|9312|0
1624987750000|2021-06-29 17:29:10|9314|9313|9316|9314|9316|9315|9314|9313|0
1624987760000|2021-06-29 17:29:20|9319|9315|9314|9312|9319|9315|9314|9312|0
1624987770000|2021-06-29 17:29:30|9315|9313|9312|9310|9315|9313|9312|9310|469
1624987780000|2021-06-29 17:29:40|9313|9311|9313|9311|9313|9311|9313|9311|0
1624987790000|2021-06-29 17:29:50|9312|9310|9313|9311|9313|9311|9312|9310|0
1624987800000|2021-06-29 17:30:00|9314|9312|9312|9310|9315|9313|9312|9310|444
1624987810000|2021-06-29 17:30:10|9311|9309|9311|9309|9311|9310|9310|9309|0
1624987820000|2021-06-29 17:30:20|9310|9310|9312|9311|9312|9311|9310|9310|0
1624987830000|2021-06-29 17:30:30|9313|9312|9314|9313|9314|9313|9313|9312|0
1624987840000|2021-06-29 17:30:40|9315|9314|9314|9313|9316|9314|9314|9312|0
1624987850000|2021-06-29 17:30:50|9315|9312|9314|9313|9315|9313|9313|9312|200
1624987860000|2021-06-29 17:31:00|9315|9314|9316|9314|9316|9314|9315|9313|100
1624987870000|2021-06-29 17:31:10|9315|9313|9312|9310|9315|9313|9312|9310|0
1624987880000|2021-06-29 17:31:20|9311|9311|9313|9311|9313|9311|9311|9311|0
1624987890000|2021-06-29 17:31:30|9312|9312|9313|9312|9313|9312|9312|9311|0
1624987900000|2021-06-29 17:31:40|9314|9313|9314|9312|9314|9313|9314|9312|0
1624987910000|2021-06-29 17:31:50|9313|9313|9322|9321|9322|9321|9313|9312|1282
1624987920000|2021-06-29 17:32:00|9321|9320|9318|9316|9322|9320|9318|9316|700
1624987930000|2021-06-29 17:32:10|9319|9317|9320|9317|9321|9318|9319|9317|0
1624987940000|2021-06-29 17:32:20|9321|9316|9319|9317|9321|9318|9318|9316|0
1624987950000|2021-06-29 17:32:30|9320|9316|9318|9317|9320|9317|9318|9316|500
1624987960000|2021-06-29 17:32:40|9319|9316|9319|9316|9319|9317|9318|9316|0
1624987970000|2021-06-29 17:32:50|9320|9317|9321|9318|9321|9318|9320|9317|0
1624987980000|2021-06-29 17:33:00|9320|9319|9319|9316|9320|9319|9319|9316|0
1624987990000|2021-06-29 17:33:10|9320|9317|9321|9319|9321|9319|9319|9316|559
1624988000000|2021-06-29 17:33:20|9320|9320|9320|9318|9320|9320|9319|9317|0
1624988010000|2021-06-29 17:33:30|9321|9319|9321|9318|9322|9319|9321|9318|0
1624988020000|2021-06-29 17:33:40|9320|9319|9320|9318|9323|9320|9320|9318|0
1624988030000|2021-06-29 17:33:50|9321|9319|9322|9319|9323|9321|9321|9318|0
1624988040000|2021-06-29 17:34:00|9321|9320|9322|9319|9323|9320|9321|9319|0
1624988050000|2021-06-29 17:34:10|9321|9318|9322|9319|9323|9321|9320|9318|0
1624988060000|2021-06-29 17:34:20|9321|9318|9314|9313|9321|9319|9314|9312|350
1624988070000|2021-06-29 17:34:30|9313|9312|9317|9315|9318|9316|9313|9310|300
1624988080000|2021-06-29 17:34:40|9316|9314|9318|9316|9319|9317|9315|9313|200
1624988090000|2021-06-29 17:34:50|9319|9317|9320|9318|9321|9319|9319|9317|100
1624988100000|2021-06-29 17:35:00|9319|9319|9318|9316|9319|9319|9316|9314|0
1624988110000|2021-06-29 17:35:10|9317|9315|9322|9320|9322|9320|9315|9314|8706
1624988120000|2021-06-29 17:35:20|9321|9319|9320|9318|9321|9319|9320|9318|100
1624988130000|2021-06-29 17:35:30|9321|9317|9321|9318|9321|9318|9317|9316|900
1624988140000|2021-06-29 17:35:40|9320|9319|9321|9318|9321|9319|9320|9318|0
1624988150000|2021-06-29 17:35:50||9319||9319||9319||9318|0
1624988160000|2021-06-29 17:36:00|9320|9320|9319|9317|9322|9320|9318|9317|0
1624988170000|2021-06-29 17:36:10|9318|9316|9315|9312|9318|9316|9315|9312|405
1624988180000|2021-06-29 17:36:20|9316|9313|9315|9313|9317|9314|9315|9313|0
1624988190000|2021-06-29 17:36:30|9317|9314|9317|9315|9317|9316|9315|9314|890
1624988210000|2021-06-29 17:36:50|9316|9314|9314|9312|9316|9314|9311|9309|915
1624988220000|2021-06-29 17:37:00|9315|9313|9315|9313|9317|9315|9315|9313|1048
1624988230000|2021-06-29 17:37:10|9316|9314|9317|9315|9318|9316|9316|9314|386
1624988240000|2021-06-29 17:37:20|9318|9316|9318|9316|9319|9316|9317|9316|100
1624988250000|2021-06-29 17:37:30|9317|9315|9317|9315|9318|9316|9317|9315|0
1624988260000|2021-06-29 17:37:40|9316|9314|9318|9317|9318|9317|9315|9314|699
1624988270000|2021-06-29 17:37:50|9317|9316|9317|9315|9317|9316|9316|9314|0
1624988280000|2021-06-29 17:38:00|9316|9314|9315|9314|9317|9314|9315|9313|0
1624988290000|2021-06-29 17:38:10|9316|9313|9315|9311|9316|9313|9313|9311|647
1624988300000|2021-06-29 17:38:20|9314|9312|9313|9310|9314|9313|9311|9309|0
1624988310000|2021-06-29 17:38:30|9312|9309|9313|9311|9314|9312|9311|9309|100
1624988320000|2021-06-29 17:38:40|9314|9312|9312|9311|9314|9313|9312|9311|0
1624988330000|2021-06-29 17:38:50|9311|9310|9311|9309|9311|9310|9311|9309|0
1624988340000|2021-06-29 17:39:00|9310|9308|9307|9306|9310|9308|9304|9302|501
1624988350000|2021-06-29 17:39:10|9308|9305|9308|9306|9308|9306|9306|9303|400
1624988360000|2021-06-29 17:39:20|9307|9307|9307|9305|9307|9307|9306|9305|200
1624988370000|2021-06-29 17:39:30|9306|9304|9306|9304|9307|9304|9305|9303|0
1624988380000|2021-06-29 17:39:40|9305|9303|9305|9303|9305|9303|9304|9302|0
1624988390000|2021-06-29 17:39:50|9304|9302|9301|9300|9304|9302|9301|9300|264
1624988400000|2021-06-29 17:40:00|9302|9298|9296|9295|9303|9300|9296|9293|1525
1624988410000|2021-06-29 17:40:10|9295|9293|9294|9292|9296|9295|9293|9291|100
1624988420000|2021-06-29 17:40:20|9295|9293|9297|9294|9297|9294|9295|9292|0
1624988430000|2021-06-29 17:40:30|9296|9293|9296|9293|9296|9294|9296|9293|0
1624988440000|2021-06-29 17:40:40|9297|9294|9300|9297|9301|9298|9296|9293|700
1624988450000|2021-06-29 17:40:50|9299|9296|9301|9297|9302|9301|9299|9296|0
1624988460000|2021-06-29 17:41:00|9300|9298|9302|9298|9303|9299|9300|9297|0
1624988470000|2021-06-29 17:41:10|9301|9299|9303|9299|9303|9299|9301|9299|0
1624988480000|2021-06-29 17:41:20|9302|9298|9301|9299|9302|9299|9300|9298|100
1624988490000|2021-06-29 17:41:30|9302|9297|9300|9297|9302|9297|9300|9297|100
1624988500000|2021-06-29 17:41:40|9301||9300||9301||9300||0
1624988510000|2021-06-29 17:41:50|9301|9298|9303|9302|9304|9302|9301|9298|600
1624988520000|2021-06-29 17:42:00|9302|9301|9303|9301|9304|9301|9302|9301|0
1624988530000|2021-06-29 17:42:10|9304|9300|9305|9303|9306|9303|9303|9300|0
1624988540000|2021-06-29 17:42:20|9304|9302|9307|9304|9307|9305|9304|9301|0
1624988550000|2021-06-29 17:42:30|9308|9305|9308|9305|9308|9306|9308|9305|0
1624988560000|2021-06-29 17:42:40|9309|9306|9309|9306|9310|9308|9308|9305|0
1624988570000|2021-06-29 17:42:50|9308|9305|9308|9306|9308|9306|9307|9304|0
1624988580000|2021-06-29 17:43:00|9307|9305|9307|9305|9307|9305|9306|9304|0
1624988590000|2021-06-29 17:43:10|9306|9304|9306|9304|9306|9304|9306|9304|0
1624988600000|2021-06-29 17:43:20|9307|9305|9304|9302|9307|9305|9304|9302|0
1624988610000|2021-06-29 17:43:30|9303|9303|9305|9303|9305|9303|9303|9303|0
1624988620000|2021-06-29 17:43:40|9306|9304|9305|9302|9307|9306|9305|9301|100
1624988630000|2021-06-29 17:43:50|9304|9303|9306|9304|9306|9304|9304|9303|100
1624988640000|2021-06-29 17:44:00|9307|9305|9307|9305|9308|9306|9307|9305|0
1624988650000|2021-06-29 17:44:10|9306|9304|9306|9304|9310|9308|9306|9304|639
1624988660000|2021-06-29 17:44:20|9305|9303|9305|9303|9305|9303|9305|9303|0
1624988670000|2021-06-29 17:44:30|9306|9304|9304|9302|9306|9304|9304|9301|0
1624988680000|2021-06-29 17:44:40|9305|9303|9305|9304|9305|9304|9305|9303|0
1624988690000|2021-06-29 17:44:50|9306||9305||9307||9305||269
1624988700000|2021-06-29 17:45:00|9304|9303|9306|9303|9306|9304|9304|9302|432
1624988710000|2021-06-29 17:45:10|9305|9304|9306|9304|9306|9304|9305|9303|200
1624988720000|2021-06-29 17:45:20|9307|9305|9308|9305|9308|9306|9307|9305|0
1624988730000|2021-06-29 17:45:30|9307|9304|9306|9304|9307|9304|9305|9304|700
1624988740000|2021-06-29 17:45:40|9307|9303|9305|9303|9307|9304|9305|9303|0
1624988750000|2021-06-29 17:45:50|9306|9304|9304|9302|9307|9304|9303|9301|0
1624988760000|2021-06-29 17:46:00|9305|9303|9305|9303|9307|9305|9305|9303|0
1624988770000|2021-06-29 17:46:10|9304|9302|9305|9304|9306|9304|9303|9302|0
1624988780000|2021-06-29 17:46:20|9304|9303|9305|9303|9305|9304|9304|9302|286
1624988790000|2021-06-29 17:46:30|9306|9304|9307|9304|9307|9305|9305|9303|0
1624988800000|2021-06-29 17:46:40|9306|9305|9308|9305|9309|9306|9306|9304|671
1624988810000|2021-06-29 17:46:50|9306|9304|9305|9303|9306|9304|9305|9303|0
1624988820000|2021-06-29 17:47:00|9306|9304|9305|9303|9306|9304|9305|9303|0
1624988830000|2021-06-29 17:47:10|9306|9304|9305|9304|9306|9304|9305|9304|0
1624988840000|2021-06-29 17:47:20|9306|9305|9307|9306|9309|9306|9306|9305|0
1624988850000|2021-06-29 17:47:30|9306|9305|9306|9304|9306|9305|9305|9304|700
1624988860000|2021-06-29 17:47:40|9305|9303|9306|9304|9306|9305|9304|9302|0
1624988870000|2021-06-29 17:47:50|9305|9305|9307|9305|9308|9306|9305|9305|1500
1624988880000|2021-06-29 17:48:00|9308|9306|9308|9307|9308|9307|9307|9306|400
1624988890000|2021-06-29 17:48:10|9309|9306|9308|9306|9309|9306|9308|9306|0
1624988900000|2021-06-29 17:48:20|9307|9305|9307|9305|9307|9305|9306|9305|0
1624988910000|2021-06-29 17:48:30|9306|9304|9306|9304|9306|9305|9306|9304|122
1624988920000|2021-06-29 17:48:40|9307|9305|9308|9307|9310|9307|9307|9305|0
1624988930000|2021-06-29 17:48:50|9307|9306|9305|9303|9307|9306|9305|9301|698
1624988940000|2021-06-29 17:49:00|9306|9304|9307|9304|9307|9305|9305|9302|100
1624988950000|2021-06-29 17:49:10|9306||9306||9307||9306||0
1624988960000|2021-06-29 17:49:20|9307||9307||9307||9307||0
1624988970000|2021-06-29 17:49:30|9306|9305|9307|9305|9307|9305|9306|9304|0
1624988980000|2021-06-29 17:49:40|9306|9304|9307|9306|9307|9306|9305|9303|0
1624988990000|2021-06-29 17:49:50|9306|9305|9307|9305|9307|9305|9305|9303|100
1624989000000|2021-06-29 17:50:00|9306|9304|9304|9302|9306|9304|9303|9301|190
1624989010000|2021-06-29 17:50:10|9303|9303|9306|9303|9306|9303|9302|9300|500
1624989020000|2021-06-29 17:50:20|9305|9302|9303|9301|9305|9302|9302|9301|0
1624989030000|2021-06-29 17:50:30|9304|9302|9304|9302|9304|9302|9303|9301|0
1624989040000|2021-06-29 17:50:40|9305||9304||9305||9304||0
1624989050000|2021-06-29 17:50:50|9303||9303||9304||9303||100
1624989060000|2021-06-29 17:51:00|9302|9301|9302|9300|9303|9301|9302|9300|339
1624989070000|2021-06-29 17:51:10|9303|9301|9305|9303|9305|9303|9303|9301|100
1624989080000|2021-06-29 17:51:20|9306|9304|9305|9304|9306|9304|9305|9304|0
1624989090000|2021-06-29 17:51:30|9304|9303|9305|9303|9305|9304|9304|9303|150
1624989100000|2021-06-29 17:51:40|9304|9302|9304|9302|9305|9303|9304|9302|0
1624989110000|2021-06-29 17:51:50|9303|9301|9299|9296|9303|9301|9297|9296|840
1624989120000|2021-06-29 17:52:00|9298|9295|9298|9296|9299|9296|9297|9295|0
1624989130000|2021-06-29 17:52:10|9297|9295|9297|9295|9298|9297|9297|9294|100
1624989140000|2021-06-29 17:52:20|9296|9294|9297|9295|9298|9295|9296|9294|0
1624989150000|2021-06-29 17:52:30|9298|9294|9297|9294|9298|9295|9295|9292|0
1624989160000|2021-06-29 17:52:40|9296|9293|9294|9292|9296|9293|9293|9291|0
1624989170000|2021-06-29 17:52:50|9293|9291|9295|9292|9295|9293|9293|9291|1700
1624989180000|2021-06-29 17:53:00|9296|9293|9299|9297|9299|9297|9295|9293|1111
1624989190000|2021-06-29 17:53:10|9298|9296|9299|9298|9299|9298|9297|9296|100
1624989200000|2021-06-29 17:53:20|9300|9299|9304|9300|9305|9302|9300|9299|557
1624989210000|2021-06-29 17:53:30|9305|9301|9305|9303|9305|9303|9305|9300|0
1624989220000|2021-06-29 17:53:40|9304||9305||9305||9304||0
1624989230000|2021-06-29 17:53:50|9306|9304|9308|9306|9311|9309|9306|9304|1200
1624989240000|2021-06-29 17:54:00|9307|9307|9305|9303|9307|9307|9305|9303|350
1624989250000|2021-06-29 17:54:10|9304|9302|9304|9302|9305|9303|9304|9301|1000
1624989260000|2021-06-29 17:54:20|9303|9301|9301|9299|9303|9301|9301|9299|0
1624989270000|2021-06-29 17:54:30|9300|9300|9301|9299|9302|9300|9300|9299|100
1624989280000|2021-06-29 17:54:40|9302|9300|9303|9301|9303|9301|9301|9300|100
1624989290000|2021-06-29 17:54:50|9304|9302|9304|9301|9304|9302|9303|9301|0
1624989300000|2021-06-29 17:55:00|9303|9302|9304|9302|9304|9302|9303|9301|0
1624989310000|2021-06-29 17:55:10|9303|9301|9297|9293|9303|9301|9294|9292|1400
1624989320000|2021-06-29 17:55:20|9296|9292|9295|9292|9296|9294|9295|9292|144
1624989330000|2021-06-29 17:55:30|9294|9291|9295|9292|9295|9292|9294|9291|0
1624989340000|2021-06-29 17:55:40|9294|9294|9294|9292|9295|9294|9294|9292|500
1624989350000|2021-06-29 17:55:50|9295|9293|9294|9293|9295|9293|9293|9293|0
1624989360000|2021-06-29 17:56:00|9295|9294|9298|9296|9300|9296|9295|9294|600
1624989370000|2021-06-29 17:56:10|9299|9295|9297|9295|9300|9296|9297|9295|100
1624989380000|2021-06-29 17:56:20||9296||9295||9296||9295|0
1624989390000|2021-06-29 17:56:30|9296|9296|9296|9294|9297|9296|9296|9294|0
1624989400000|2021-06-29 17:56:40|9297|9295|9299|9296|9299|9296|9297|9295|0
1624989410000|2021-06-29 17:56:50|9298|9297|9300|9298|9300|9298|9298|9296|0
1624989420000|2021-06-29 17:57:00|9299|9297|9297|9295|9299|9297|9297|9295|0
1624989430000|2021-06-29 17:57:10|9296|9294|9296|9294|9296|9294|9294|9291|500
1624989440000|2021-06-29 17:57:20|9295|9293|9295|9293|9295|9293|9295|9293|0
1624989450000|2021-06-29 17:57:30|9294|9291|9295|9293|9295|9293|9294|9291|100
1624989460000|2021-06-29 17:57:40|9296|9294|9298|9296|9298|9296|9296|9293|0
1624989470000|2021-06-29 17:57:50|9299|9297|9299|9297|9299|9297|9298|9297|0
1624989480000|2021-06-29 17:58:00|9298|9298|9297|9295|9298|9298|9296|9295|0
1624989490000|2021-06-29 17:58:10|9298|9296|9297|9296|9298|9296|9297|9295|0
1624989500000|2021-06-29 17:58:20|9298|9297|9298|9295|9298|9297|9296|9295|0
1624989510000|2021-06-29 17:58:30|9299|9297|9301|9300|9301|9300|9298|9295|125
1624989520000|2021-06-29 17:58:40|9302|9301|9302|9301|9302|9301|9302|9299|0
1624989540000|2021-06-29 17:59:00|9301|9300|9302|9300|9302|9300|9301|9299|0
1624989550000|2021-06-29 17:59:10|9301|9299|9302|9299|9302|9299|9301|9299|0
1624989560000|2021-06-29 17:59:20|9303|9301|9303|9302|9304|9302|9303|9301|334
1624989570000|2021-06-29 17:59:30|9304|9301|9305|9303|9306|9303|9304|9301|100
1624989580000|2021-06-29 17:59:40|9307|9304|9307|9304|9309|9305|9305|9303|0
1624989590000|2021-06-29 17:59:50||9305||9304||9305||9304|0
1624989600000|2021-06-29 18:00:00|9306|9303|9306|9304|9307|9305|9306|9303|0
1624989610000|2021-06-29 18:00:10|9307|9303|9306|9304|9307|9305|9306|9303|0
1624989620000|2021-06-29 18:00:20|9307|9305|9306|9304|9309|9306|9306|9304|500
1624989630000|2021-06-29 18:00:30|9305|9303|9306|9304|9306|9304|9305|9301|0
1624989640000|2021-06-29 18:00:40|9307|9303|9305|9303|9307|9304|9305|9303|0
1624989650000|2021-06-29 18:00:50|9306|9304|9305|9304|9307|9305|9304|9302|360
1624989660000|2021-06-29 18:01:00|9306|9305|9310|9307|9310|9307|9305|9303|1100
1624989670000|2021-06-29 18:01:10|9309|9308|9309|9307|9310|9308|9308|9306|500
1624989680000|2021-06-29 18:01:20|9310|9306|9309|9307|9310|9309|9309|9306|0
1624989690000|2021-06-29 18:01:30|9308|9306|9308|9306|9309|9307|9308|9305|0
1624989700000|2021-06-29 18:01:40||9305||9305||9305||9305|0
1624989710000|2021-06-29 18:01:50|9307|9304|9308|9305|9308|9306|9307|9304|0
1624989720000|2021-06-29 18:02:00|9307|9304|9304|9301|9307|9304|9302|9300|700
1624989730000|2021-06-29 18:02:10|9302|9300|9301|9299|9304|9302|9300|9299|400
1624989740000|2021-06-29 18:02:20|9302|9300|9301|9299|9302|9300|9301|9299|0
1624989750000|2021-06-29 18:02:30|9300|9300|9303|9301|9303|9301|9300|9300|0
1624989760000|2021-06-29 18:02:40|9304|9300|9304|9302|9305|9302|9303|9300|0
1624989770000|2021-06-29 18:02:50|9305|9303|9304|9303|9305|9303|9303|9301|100
1624989780000|2021-06-29 18:03:00|9305|9304|9306|9303|9307|9305|9305|9303|430
1624989790000|2021-06-29 18:03:10|9305|9302|9304|9302|9305|9302|9303|9302|459
1624989800000|2021-06-29 18:03:20|9303|9301|9303|9301|9304|9302|9303|9301|0
1624989810000|2021-06-29 18:03:30|9304|9302|9304|9302|9304|9302|9304|9301|0
1624989820000|2021-06-29 18:03:40|9305|9303|9303|9301|9305|9303|9303|9301|700
1624989830000|2021-06-29 18:03:50|9302|9302|9302|9300|9303|9302|9302|9298|0
1624989840000|2021-06-29 18:04:00|9301|9301|9302|9299|9302|9301|9301|9299|200
1624989850000|2021-06-29 18:04:10|9303|9300|9301|9299|9303|9301|9300|9298|1300
1624989860000|2021-06-29 18:04:20|9300|9300|9296|9294|9300|9300|9295|9294|559
1624989870000|2021-06-29 18:04:30|9295|9295|9295|9293|9296|9295|9295|9292|0
1624989880000|2021-06-29 18:04:40|9294|9292|9293|9291|9295|9293|9292|9290|0
1624989890000|2021-06-29 18:04:50|9292|9292|9293|9291|9293|9292|9292|9291|0
1624989900000|2021-06-29 18:05:00|9294|9292|9295|9293|9297|9295|9294|9292|123
1624989910000|2021-06-29 18:05:10|9294|9292|9292|9291|9294|9292|9292|9289|284
1624989920000|2021-06-29 18:05:20|9291|9290|9292|9290|9293|9290|9290|9288|0
1624989930000|2021-06-29 18:05:30|9293|9291|9295|9293|9295|9293|9292|9291|0
1624989940000|2021-06-29 18:05:40|9294|9292|9297|9295|9297|9295|9294|9292|0
1624989950000|2021-06-29 18:05:50|9296|9294|9297|9295|9297|9295|9296|9294|0
1624989960000|2021-06-29 18:06:00|9298|9296|9298|9297|9298|9297|9298|9296|0
1624989970000|2021-06-29 18:06:10|9297|9296|9297|9295|9298|9296|9295|9293|699
1624989980000|2021-06-29 18:06:20|9296|9294|9297|9295|9298|9296|9295|9294|100
1624989990000|2021-06-29 18:06:30|9296|9294|9297|9295|9297|9295|9296|9294|0
1624990000000|2021-06-29 18:06:40||9296||9296||9296||9295|0
1624990010000|2021-06-29 18:06:50|9296|9295|9295|9293|9296|9295|9294|9292|0
1624990020000|2021-06-29 18:07:00|9294|9292|9294|9293|9297|9295|9293|9291|322
1624990030000|2021-06-29 18:07:10|9295|9294|9294|9291|9296|9294|9293|9291|200
1624990040000|2021-06-29 18:07:20|9295|9292|9295|9293|9295|9294|9295|9292|0
1624990050000|2021-06-29 18:07:30|9297|9294|9296|9294|9297|9295|9296|9293|0
1624990060000|2021-06-29 18:07:40|9297|9295|9296|9294|9297|9296|9296|9294|0
1624990070000|2021-06-29 18:07:50|9297|9295|9295|9294|9297|9295|9295|9293|0
1624990080000|2021-06-29 18:08:00|9297|9295|9296|9293|9299|9297|9296|9293|600
1624990090000|2021-06-29 18:08:10||9294||9294||9294||9293|0
1624990100000|2021-06-29 18:08:20|9297|9295|9296|9293|9297|9295|9296|9293|0
1624990110000|2021-06-29 18:08:30|9297|9294|9295|9293|9297|9295|9295|9293|0
1624990120000|2021-06-29 18:08:40||9292||9293||9293||9292|0
1624990130000|2021-06-29 18:08:50|9296|9294|9296|9293|9296|9294|9296|9293|100
1624990140000|2021-06-29 18:09:00|9295|9294|9295|9293|9296|9294|9294|9292|0
1624990150000|2021-06-29 18:09:10|9296|9294|9295|9293|9296|9294|9295|9293|0
1624990160000|2021-06-29 18:09:20|9294|9292|9291|9290|9294|9292|9290|9289|0
1624990170000|2021-06-29 18:09:30|9290|9289|9291|9290|9292|9290|9290|9289|0
1624990180000|2021-06-29 18:09:40|9290|9289|9290|9288|9291|9289|9288|9287|426
1624990190000|2021-06-29 18:09:50|9289|9287|9290|9288|9290|9288|9289|9287|0
1624990200000|2021-06-29 18:10:00|9291|9289|9290|9288|9291|9290|9289|9287|300
1624990210000|2021-06-29 18:10:10|9289|9287|9287|9284|9291|9288|9286|9284|500
1624990220000|2021-06-29 18:10:20|9286|9285|9288|9286|9289|9288|9286|9285|100
1624990230000|2021-06-29 18:10:30|9289|9287|9293|9291|9293|9291|9289|9287|300
1624990240000|2021-06-29 18:10:40|9294|9290|9293|9291|9294|9292|9293|9290|0
1624990250000|2021-06-29 18:10:50|9294|9292|9293|9291|9294|9292|9293|9291|0
1624990260000|2021-06-29 18:11:00|9292|9290|9294|9291|9294|9293|9292|9289|100
1624990270000|2021-06-29 18:11:10|9293|9292|9293|9292|9293|9292|9293|9291|0
1624990280000|2021-06-29 18:11:20|9292|9291|9295|9293|9296|9294|9292|9291|100
1624990290000|2021-06-29 18:11:30|9294|9292|9296|9294|9296|9294|9294|9292|0
1624990300000|2021-06-29 18:11:40|9297|9293|9294|9293|9297|9296|9294|9293|100
1624990310000|2021-06-29 18:11:50|9293|9292|9294|9293|9294|9293|9292|9291|0
1624990320000|2021-06-29 18:12:00|9293|9292|9295|9294|9295|9294|9293|9292|600
1624990330000|2021-06-29 18:12:10|9294|9293|9297|9294|9298|9294|9294|9292|0
1624990340000|2021-06-29 18:12:20|9298|9295|9295|9294|9298|9295|9295|9294|0
1624990350000|2021-06-29 18:12:30|9296|9295|9298|9296|9298|9296|9295|9294|400
1624990360000|2021-06-29 18:12:40|9297|9295|9297|9296|9297|9296|9297|9295|0
1624990370000|2021-06-29 18:12:50|9298|9297|9298|9296|9299|9297|9297|9296|662
1624990380000|2021-06-29 18:13:00|9297|9295|9297|9295|9298|9296|9296|9294|0
1624990390000|2021-06-29 18:13:10|9296|9294|9296|9294|9297|9295|9295|9294|146
1624990400000|2021-06-29 18:13:20|9297|9295|9296|9295|9297|9295|9294|9293|472
1624990410000|2021-06-29 18:13:30|9295|9294|9293|9291|9296|9295|9293|9290|100
1624990420000|2021-06-29 18:13:40|9292|9290|9293|9291|9293|9291|9292|9290|0
1624990430000|2021-06-29 18:13:50|9292|9290|9293|9291|9294|9291|9292|9290|600
1624990440000|2021-06-29 18:14:00|9294|9292|9296|9294|9296|9295|9294|9292|0
1624990450000|2021-06-29 18:14:10|9297|9295|9299|9296|9299|9297|9297|9294|0
1624990460000|2021-06-29 18:14:20|9298|9297|9300|9298|9301|9299|9298|9297|100
1624990470000|2021-06-29 18:14:30|9301|9299|9299|9298|9301|9299|9299|9298|0
1624990480000|2021-06-29 18:14:40|9300|9297|9297|9296|9300|9297|9297|9295|534
1624990490000|2021-06-29 18:14:50|9298|9295|9298|9296|9298|9296|9297|9294|0
1624990500000|2021-06-29 18:15:00|9297|9295|9298|9296|9298|9296|9297|9295|0
1624990510000|2021-06-29 18:15:10|9297|9295|9296|9294|9297|9296|9294|9292|0
1624990520000|2021-06-29 18:15:20|9295|9293|9293|9292|9295|9294|9293|9292|600
1624990530000|2021-06-29 18:15:30|9294|9290|9293|9290|9294|9291|9291|9290|100
1624990540000|2021-06-29 18:15:40||9291||9290||9291||9290|0
1624990550000|2021-06-29 18:15:50|9292|9291|9288|9286|9292|9291|9288|9286|500
1624990560000|2021-06-29 18:16:00|9289|9287|9290|9288|9290|9288|9289|9285|0
1624990570000|2021-06-29 18:16:10|9289|9287|9288|9285|9289|9287|9288|9285|200
1624990580000|2021-06-29 18:16:20|9287|9286|9288|9286|9291|9289|9287|9285|2061
1624990590000|2021-06-29 18:16:30|9289|9287|9288|9286|9290|9288|9288|9285|0
1624990600000|2021-06-29 18:16:40|9289|9287|9289|9287|9289|9288|9289|9287|0
1624990610000|2021-06-29 18:16:50|9290|9288|9290|9288|9291|9288|9289|9288|0
1624990620000|2021-06-29 18:17:00|9291|9287|9290|9288|9291|9288|9288|9286|100
1624990630000|2021-06-29 18:17:10|9291|9289|9291|9289|9292|9290|9290|9288|100
1624990640000|2021-06-29 18:17:20|9290|9288|9289|9288|9290|9289|9289|9287|0
1624990650000|2021-06-29 18:17:30||9287||9287||9288||9287|0
1624990660000|2021-06-29 18:17:40|9288|9286|9286|9285|9288|9286|9286|9285|700
1624990670000|2021-06-29 18:17:50|9285|9284|9284|9283|9286|9285|9284|9283|1041
1624990680000|2021-06-29 18:18:00|9283|9282|9282|9280|9283|9282|9282|9280|1047
1624990690000|2021-06-29 18:18:10|9281|9279|9283|9280|9283|9280|9280|9278|200
1624990700000|2021-06-29 18:18:20|9284|9281|9284|9281|9284|9282|9283|9280|0
1624990710000|2021-06-29 18:18:30|9283|9279|9282|9279|9284|9281|9282|9279|0
1624990720000|2021-06-29 18:18:40|9283|9280|9282|9280|9283|9280|9282|9280|0
1624990730000|2021-06-29 18:18:50|9283|9281|9282|9281|9283|9281|9282|9280|0
1624990740000|2021-06-29 18:19:00|9281|9280|9273|9272|9281|9280|9273|9272|2500
1624990750000|2021-06-29 18:19:10|9275|9273|9275|9274|9276|9274|9275|9273|200
1624990760000|2021-06-29 18:19:20|9274|9273|9272|9271|9274|9273|9272|9270|0
1624990770000|2021-06-29 18:19:30|9273|9272|9274|9272|9275|9274|9273|9272|100
1624990780000|2021-06-29 18:19:40|9273|9271|9279|9275|9279|9277|9273|9271|376
1624990790000|2021-06-29 18:19:50|9278|9276|9279|9276|9281|9278|9278|9275|0
1624990800000|2021-06-29 18:20:00|9280|9277|9278|9275|9280|9277|9277|9275|0
1624990810000|2021-06-29 18:20:10|9277||9277||9277||9277||0
1624990820000|2021-06-29 18:20:20|9276|9273|9273|9271|9276|9274|9272|9271|0
1624990830000|2021-06-29 18:20:30|9274|9269|9273|9270|9274|9270|9272|9269|0
1624990840000|2021-06-29 18:20:40|9274|9271|9275|9272|9275|9272|9273|9271|100
1624990850000|2021-06-29 18:20:50|9274|9271|9273|9270|9276|9273|9273|9269|1100
1624990860000|2021-06-29 18:21:00|9274|9271|9278|9276|9279|9277|9273|9271|1033
1624990870000|2021-06-29 18:21:10|9279|9277|9279|9276|9283|9281|9279|9276|1800
1624990880000|2021-06-29 18:21:20|9278|9275|9280|9278|9280|9278|9276|9274|100
1624990890000|2021-06-29 18:21:30|9281|9279|9280|9278|9281|9279|9279|9278|100
1624990900000|2021-06-29 18:21:40|9279|9277|9279|9277|9279|9277|9276|9274|1000
1624990910000|2021-06-29 18:21:50|9278|9276|9281|9278|9281|9278|9276|9274|700
1624990920000|2021-06-29 18:22:00|9280|9279|9280|9278|9280|9279|9278|9276|100
1624990930000|2021-06-29 18:22:10|9279|9277|9280|9278|9280|9278|9279|9277|0
1624990940000|2021-06-29 18:22:20|9281|9279|9283|9281|9283|9281|9281|9279|100
1624990950000|2021-06-29 18:22:30|9282|9282|9283|9280|9283|9282|9281|9279|100
1624990960000|2021-06-29 18:22:40|9285|9281|9285|9282|9285|9282|9285|9280|0
1624990970000|2021-06-29 18:22:50|9284|9281|9284|9281|9285|9281|9284|9281|0
1624990980000|2021-06-29 18:23:00|9285|9280|9282|9280|9285|9280|9282|9280|0
1624990990000|2021-06-29 18:23:10|9281|9278|9279|9276|9281|9278|9279|9276|631
1624991000000|2021-06-29 18:23:20|9280|9277|9279|9276|9280|9277|9279|9276|0
1624991010000|2021-06-29 18:23:30|9280|9277|9280|9277|9281|9278|9280|9277|0
1624991020000|2021-06-29 18:23:40|9279||9278||9279||9278||0
1624991030000|2021-06-29 18:23:50|9279|9278|9280|9278|9281|9278|9279|9278|100
1624991040000|2021-06-29 18:24:00|9281|9279|9281|9278|9281|9279|9280|9278|0
1624991050000|2021-06-29 18:24:10|9280||9280||9281||9280||0
1624991060000|2021-06-29 18:24:20|9281||9280||9281||9279||100
1624991070000|2021-06-29 18:24:30|9279|9277|9277|9275|9279|9277|9277|9274|415
1624991080000|2021-06-29 18:24:40|9278|9274|9277|9275|9278|9275|9276|9273|0
1624991090000|2021-06-29 18:24:50|9278|9274|9280|9277|9280|9277|9278|9274|0
1624991100000|2021-06-29 18:25:00||9278||9278||9278||9276|0
1624991110000|2021-06-29 18:25:10|9281|9280|9282|9279|9284|9281|9281|9277|100
1624991120000|2021-06-29 18:25:20|9283|9280|9283|9280|9284|9280|9282|9279|200
1624991130000|2021-06-29 18:25:30|9284|9281|9281|9278|9284|9281|9280|9277|0
1624991140000|2021-06-29 18:25:40|9280|9277|9280|9277|9280|9277|9280|9277|0
1624991150000|2021-06-29 18:25:50|9279|9276|9278|9276|9280|9276|9278|9276|0
1624991160000|2021-06-29 18:26:00|9279|9275|9279|9277|9279|9277|9277|9275|0
1624991170000|2021-06-29 18:26:10|9280|9278|9281|9278|9282|9279|9280|9278|0
1624991180000|2021-06-29 18:26:20|9282|9279|9282|9278|9282|9279|9281|9278|0
1624991190000|2021-06-29 18:26:30|9281|9277|9281|9277|9281|9277|9280|9277|0
1624991200000|2021-06-29 18:26:40|9280|9278|9280|9278|9280|9278|9280|9278|0
1624991210000|2021-06-29 18:26:50|9279|9277|9281|9278|9282|9279|9278|9276|361
1624991220000|2021-06-29 18:27:00|9282|9279|9281|9277|9283|9279|9281|9277|0
1624991230000|2021-06-29 18:27:10||9278||9279||9279||9278|0
1624991250000|2021-06-29 18:27:30|9280|9277|9279|9276|9280|9277|9278|9275|0
1624991260000|2021-06-29 18:27:40|9278|9275|9279|9276|9279|9277|9278|9275|0
1624991270000|2021-06-29 18:27:50|9280|9277|9279|9276|9280|9277|9279|9276|0
1624991280000|2021-06-29 18:28:00|9280|9277|9278|9277|9280|9277|9278|9277|0
1624991290000|2021-06-29 18:28:10|9279||9279||9279||9279||0
1624991300000|2021-06-29 18:28:20|9280|9278|9278|9276|9280|9278|9277|9276|396
1624991310000|2021-06-29 18:28:30|9277|9275|9278|9276|9278|9276|9277|9275|0
1624991320000|2021-06-29 18:28:40|9277|9277|9279|9277|9281|9277|9277|9277|0
1624991330000|2021-06-29 18:28:50|9278|9276|9277|9275|9278|9276|9277|9275|356
1624991340000|2021-06-29 18:29:00|9278|9276|9280|9278|9281|9279|9278|9276|273
1624991350000|2021-06-29 18:29:10||9277||9277||9277||9277|0
1624991360000|2021-06-29 18:29:20|9279|9276|9278|9276|9279|9276|9277|9275|425
1624991370000|2021-06-29 18:29:30|9279|9275|9280|9277|9280|9277|9278|9275|100
1624991380000|2021-06-29 18:29:40|9279|9278|9276|9275|9280|9278|9276|9275|200
1624991390000|2021-06-29 18:29:50|9277|9274|9275|9274|9277|9274|9275|9273|0
1624991400000|2021-06-29 18:30:00|9276|9273|9276|9274|9276|9274|9275|9273|0
1624991410000|2021-06-29 18:30:10|9277|9273|9276|9273|9277|9275|9276|9273|0
1624991420000|2021-06-29 18:30:20|9277|9274|9280|9277|9280|9277|9277|9273|0
1624991430000|2021-06-29 18:30:30|9279|9276|9280|9277|9280|9278|9279|9276|0
1624991440000|2021-06-29 18:30:40|9281|9278|9282|9279|9282|9279|9280|9277|0
1624991450000|2021-06-29 18:30:50|9283|9280|9283|9280|9284|9281|9282|9279|0
1624991460000|2021-06-29 18:31:00|9284|9281|9286|9284|9286|9284|9284|9281|100
1624991470000|2021-06-29 18:31:10|9287|9283|9285|9283|9287|9285|9285|9283|0
1624991480000|2021-06-29 18:31:20|9284|9282|9285|9283|9285|9284|9284|9281|0
1624991490000|2021-06-29 18:31:30|9284|9282|9285|9284|9285|9284|9284|9282|600
1624991500000|2021-06-29 18:31:40|9286|9285|9286|9284|9287|9285|9286|9284|0
1624991510000|2021-06-29 18:31:50|9285|9283|9285|9283|9285|9283|9285|9283|0
1624991520000|2021-06-29 18:32:00|9284|9282|9284|9283|9286|9285|9284|9282|1300
1624991530000|2021-06-29 18:32:10|9285|9282|9285|9284|9285|9284|9284|9282|0
1624991540000|2021-06-29 18:32:20|9286|9283|9283|9281|9286|9283|9283|9281|0
1624991550000|2021-06-29 18:32:30|9282|9280|9276|9274|9282|9281|9276|9274|100
1624991560000|2021-06-29 18:32:40|9277|9273|9275|9272|9277|9273|9274|9272|0
1624991570000|2021-06-29 18:32:50|9274|9271|9274|9272|9275|9272|9274|9271|0
1624991580000|2021-06-29 18:33:00|9275|9273|9275|9272|9276|9274|9273|9272|0
1624991590000|2021-06-29 18:33:10|9274|9270|9273|9272|9275|9272|9273|9270|0
1624991600000|2021-06-29 18:33:20|9274|9271|9278|9275|9278|9275|9272|9270|0
1624991610000|2021-06-29 18:33:30|9277|9274|9277|9274|9278|9275|9277|9274|0
1624991620000|2021-06-29 18:33:40|9276|9275|9278|9276|9279|9276|9276|9274|100
1624991630000|2021-06-29 18:33:50|9279|9275|9277|9275|9279|9275|9276|9275|0
1624991640000|2021-06-29 18:34:00|9278|9276|9277|9275|9278|9276|9275|9272|1400
1624991650000|2021-06-29 18:34:10|9278|9276|9283|9282|9284|9282|9278|9276|400
1624991660000|2021-06-29 18:34:20|9282|9281|9284|9283|9286|9283|9282|9281|400
1624991670000|2021-06-29 18:34:30|9283|9282|9281|9280|9283|9283|9281|9279|529
1624991680000|2021-06-29 18:34:40|9280|9279|9280|9279|9281|9279|9280|9278|400
1624991690000|2021-06-29 18:34:50|9279|9278|9279|9277|9279|9278|9278|9277|1200
1624991700000|2021-06-29 18:35:00|9280|9278|9279|9277|9280|9278|9279|9276|0
1624991710000|2021-06-29 18:35:10|9278|9276|9277|9275|9279|9277|9277|9274|600
1624991720000|2021-06-29 18:35:20|9278|9276|9278|9276|9279|9277|9278|9274|0
1624991730000|2021-06-29 18:35:30|9279|9277|9279|9277|9280|9278|9279|9277|0
1624991740000|2021-06-29 18:35:40|9278|9276|9279|9277|9279|9277|9277|9274|447
1624991750000|2021-06-29 18:35:50|9280|9276|9280|9277|9280|9278|9279|9276|100
1624991760000|2021-06-29 18:36:00|9281|9278|9281|9279|9283|9280|9280|9278|300
1624991770000|2021-06-29 18:36:10|9280|9278|9280|9277|9281|9278|9279|9277|0
1624991780000|2021-06-29 18:36:20||9278||9277||9278||9277|0
1624991790000|2021-06-29 18:36:30|9279|9276|9279|9276|9279|9277|9279|9276|0
1624991800000|2021-06-29 18:36:40|9278|9277|9280|9278|9280|9279|9278|9277|0
1624991820000|2021-06-29 18:37:00|9279|9277|9275|9273|9279|9277|9275|9273|299
1624991830000|2021-06-29 18:37:10|9276|9274|9276|9275|9276|9275|9276|9274|0
1624991840000|2021-06-29 18:37:20|9277|9276|9278|9276|9279|9276|9276|9275|100
1624991850000|2021-06-29 18:37:30|9279|9277|9279|9277|9279|9277|9279|9276|286
1624991860000|2021-06-29 18:37:40|9280||9280||9280||9279||0
1624991870000|2021-06-29 18:37:50|9279|9278|9280|9277|9280|9278|9279|9277|0
1624991880000|2021-06-29 18:38:00|9278|9278|9277|9276|9280|9278|9277|9275|0
1624991890000|2021-06-29 18:38:10|9278|9277|9281|9279|9282|9280|9277|9277|200
1624991900000|2021-06-29 18:38:20|9280|9278|9281|9280|9285|9282|9280|9278|600
1624991910000|2021-06-29 18:38:30|9280|9279|9281|9279|9281|9280|9279|9277|1563
1624991920000|2021-06-29 18:38:40|9280|9278|9280|9279|9281|9279|9280|9278|0
1624991930000|2021-06-29 18:38:50|9281|9278|9282|9280|9283|9281|9281|9278|300
1624991940000|2021-06-29 18:39:00|9283|9281|9281|9280|9286|9284|9281|9279|1500
1624991950000|2021-06-29 18:39:10|9282|9281|9285|9282|9286|9283|9282|9281|100
1624991960000|2021-06-29 18:39:20|9284|9281|9283|9282|9284|9282|9282|9281|100
1624991970000|2021-06-29 18:39:30|9284|9281|9282|9281|9284|9282|9282|9280|100
1624991980000|2021-06-29 18:39:40|9283|9282|9285|9282|9285|9283|9283|9281|0
1624991990000|2021-06-29 18:39:50|9284|9283|9284|9282|9284|9283|9283|9282|0
1624992000000|2021-06-29 18:40:00|9285|9283|9285|9283|9286|9283|9285|9283|0
1624992010000|2021-06-29 18:40:10|9286||9285||9286||9285||0
1624992020000|2021-06-29 18:40:20|9286|9284|9287|9284|9287|9284|9286|9284|0
1624992030000|2021-06-29 18:40:30|9286|9283|9284|9283|9286|9283|9284|9283|400
1624992040000|2021-06-29 18:40:40|9283|9282|9284|9281|9284|9282|9283|9281|0
1624992050000|2021-06-29 18:40:50|9283|9280|9280|9278|9283|9281|9279|9278|5625
1624992060000|2021-06-29 18:41:00|9281|9279|9277|9275|9281|9279|9277|9274|1028
1624992070000|2021-06-29 18:41:10|9276|9274|9275|9272|9276|9274|9274|9272|0
1624992080000|2021-06-29 18:41:20|9276|9273|9276|9274|9278|9275|9275|9273|0
1624992090000|2021-06-29 18:41:30|9275|9273|9274|9271|9276|9274|9273|9271|419
1624992100000|2021-06-29 18:41:40|9273|9272|9275|9274|9277|9275|9273|9271|100
1624992110000|2021-06-29 18:41:50|9274|9273|9276|9274|9276|9275|9274|9273|341
1624992120000|2021-06-29 18:42:00|9277|9275|9276|9273|9279|9277|9276|9273|0
1624992130000|2021-06-29 18:42:10|9277|9274|9276|9273|9277|9275|9276|9273|0
1624992140000|2021-06-29 18:42:20|9277|9274|9278|9276|9278|9276|9276|9273|100
1624992150000|2021-06-29 18:42:30|9277|9275|9274|9272|9277|9275|9273|9271|0
1624992160000|2021-06-29 18:42:40|9275|9271|9276|9273|9276|9275|9274|9271|100
1624992170000|2021-06-29 18:42:50|9275|9272|9275|9273|9275|9273|9274|9271|0
1624992180000|2021-06-29 18:43:00|9276|9274|9275|9273|9276|9274|9275|9273|0
1624992190000|2021-06-29 18:43:10|9274|9272|9275|9273|9275|9273|9274|9272|0
1624992200000|2021-06-29 18:43:20|9274|9272|9271|9270|9274|9272|9271|9270|1093
1624992210000|2021-06-29 18:43:30|9272|9269|9272|9269|9272|9269|9271|9269|0
1624992220000|2021-06-29 18:43:40|9271|9270|9271|9270|9272|9270|9271|9269|0
1624992230000|2021-06-29 18:43:50|9272|9271|9272|9270|9272|9271|9271|9270|300
1624992240000|2021-06-29 18:44:00|9273|9271|9277|9274|9277|9274|9273|9271|1200
1624992250000|2021-06-29 18:44:10|9278|9275|9277|9275|9278|9275|9277|9273|0
1624992260000|2021-06-29 18:44:20|9276|9274|9278|9274|9278|9275|9275|9272|593
1624992270000|2021-06-29 18:44:30|9279|9275|9279|9277|9280|9277|9279|9275|0
1624992280000|2021-06-29 18:44:40|9278|9276|9277|9274|9278|9277|9277|9274|0
1624992290000|2021-06-29 18:44:50|9278|9275|9277|9274|9279|9276|9276|9274|0
1624992300000|2021-06-29 18:45:00|9276|9275|9276|9274|9277|9276|9276|9274|0
1624992310000|2021-06-29 18:45:10|9277|9275|9276|9273|9277|9275|9276|9273|0
1624992320000|2021-06-29 18:45:20|9275|9274|9269|9267|9275|9274|9269|9267|1377
1624992330000|2021-06-29 18:45:30|9268|9266|9266|9263|9269|9266|9265|9263|200
1624992340000|2021-06-29 18:45:40|9265|9262|9265|9263|9266|9263|9265|9262|0
1624992350000|2021-06-29 18:45:50|9264|9262|9262|9260|9265|9262|9261|9259|0
1624992360000|2021-06-29 18:46:00|9261|9259|9262|9259|9263|9261|9261|9258|100
1624992370000|2021-06-29 18:46:10|9261|9258|9260|9258|9261|9258|9259|9258|0
1624992380000|2021-06-29 18:46:20|9259|9257|9257|9255|9260|9258|9256|9255|0
1624992390000|2021-06-29 18:46:30|9256|9256|9260|9257|9260|9257|9256|9255|0
1624992400000|2021-06-29 18:46:40|9259|9256|9259|9257|9260|9257|9259|9256|0
1624992410000|2021-06-29 18:46:50|9261|9258|9262|9259|9264|9260|9261|9257|496
1624992420000|2021-06-29 18:47:00|9263|9260|9267|9265|9267|9265|9263|9260|0
1624992430000|2021-06-29 18:47:10|9266|9263|9267|9265|9267|9265|9265|9263|0
1624992440000|2021-06-29 18:47:20|9268|9264|9267|9264|9270|9265|9266|9263|0
1624992450000|2021-06-29 18:47:30|9266|9263|9267|9264|9267|9265|9265|9263|0
1624992460000|2021-06-29 18:47:40|9266|9263|9264|9261|9266|9264|9262|9260|800
1624992470000|2021-06-29 18:47:50|9262|9260|9262|9259|9264|9260|9260|9259|0
1624992480000|2021-06-29 18:48:00|9261|9260|9264|9262|9265|9262|9260|9260|600
1624992490000|2021-06-29 18:48:10|9265|9261|9267|9265|9267|9265|9265|9261|0
1624992500000|2021-06-29 18:48:20|9268|9266|9267|9265|9270|9266|9267|9265|0
1624992510000|2021-06-29 18:48:30|9265|9264|9265|9263|9265|9264|9263|9262|687
1624992520000|2021-06-29 18:48:40|9266|9261|9265|9263|9266|9263|9265|9261|300
1624992530000|2021-06-29 18:48:50|9266|9262|9264|9262|9266|9262|9264|9262|0
1624992540000|2021-06-29 18:49:00|||||||||100
1624992550000|2021-06-29 18:49:10|9265|9263|9264|9262|9265|9263|9264|9262|0
1624992560000|2021-06-29 18:49:20|9263||9263||9263||9263||399
1624992570000|2021-06-29 18:49:30|9265|9263|9265|9263|9266|9265|9265|9263|387
1624992580000|2021-06-29 18:49:40|9264|9262|9262|9261|9264|9262|9262|9261|1000
1624992590000|2021-06-29 18:49:50|9263|9262|9264|9262|9264|9262|9263|9261|0
1624992600000|2021-06-29 18:50:00|9266|9263|9270|9267|9272|9267|9264|9262|662
1624992610000|2021-06-29 18:50:10|9269|9266|9268|9266|9269|9267|9268|9266|199
1624992620000|2021-06-29 18:50:20|9269|9267|9268|9265|9269|9267|9266|9265|285
1624992630000|2021-06-29 18:50:30|9267|9266|9267|9265|9269|9267|9267|9265|100
1624992640000|2021-06-29 18:50:40|9266|9266|9265|9262|9269|9266|9263|9262|2533
1624992650000|2021-06-29 18:50:50|9263|9261|9264|9262|9265|9262|9263|9261|0
1624992660000|2021-06-29 18:51:00|9265|9261|9267|9264|9268|9265|9265|9261|0
1624992670000|2021-06-29 18:51:10|9266|9265|9269|9266|9271|9268|9266|9265|329
1624992680000|2021-06-29 18:51:20|9270|9267|9267|9265|9270|9267|9267|9265|100
1624992690000|2021-06-29 18:51:30|9269|9266|9269|9266|9271|9268|9268|9266|100
1624992700000|2021-06-29 18:51:40|9268|9265|9265|9263|9268|9265|9265|9263|0
1624992710000|2021-06-29 18:51:50|9264|9262|9266|9265|9266|9265|9264|9262|0
1624992720000|2021-06-29 18:52:00|9265|9264|9265|9263|9265|9265|9264|9263|100
1624992740000|2021-06-29 18:52:20|9264|9262|9266|9265|9268|9266|9262|9261|1287
1624992750000|2021-06-29 18:52:30|9269|9266|9268|9266|9269|9267|9268|9266|500
1624992760000|2021-06-29 18:52:40|9267|9265|9266|9262|9268|9265|9266|9262|0
1624992770000|2021-06-29 18:52:50|9265|9263|9265|9263|9267|9263|9265|9262|0
1624992780000|2021-06-29 18:53:00|9266|9264|9266|9263|9268|9265|9266|9263|0
1624992790000|2021-06-29 18:53:10|9267|9264|9270|9267|9270|9267|9266|9264|1313
1624992800000|2021-06-29 18:53:20|9268|9266|9268|9266|9270|9267|9266|9265|0
1624992810000|2021-06-29 18:53:30|9267||9267||9268||9267||0
1624992820000|2021-06-29 18:53:40|9266|9265|9269|9266|9270|9267|9265|9264|500
1624992830000|2021-06-29 18:53:50|9271|9267|9270|9267|9271|9267|9270|9267|0
1624992840000|2021-06-29 18:54:00|9269|9268|9269|9267|9271|9268|9269|9267|0
1624992850000|2021-06-29 18:54:10|9268||9268||9268||9268||0
1624992860000|2021-06-29 18:54:20|9269|9266|9266|9265|9269|9266|9266|9265|373
1624992870000|2021-06-29 18:54:30|9268|9266|9269|9266|9269|9267|9267|9266|0
1624992880000|2021-06-29 18:54:40|9270|9267|9270|9268|9271|9269|9270|9267|204
1624992890000|2021-06-29 18:54:50|9269|9267|9267|9265|9269|9267|9265|9264|700
1624992900000|2021-06-29 18:55:00|9268|9266|9267|9264|9268|9266|9264|9263|2215
1624992910000|2021-06-29 18:55:10|9266|9265|9270|9268|9270|9268|9266|9264|717
1624992920000|2021-06-29 18:55:20|9269|9269|9270|9267|9270|9269|9269|9267|200
1624992930000|2021-06-29 18:55:30|9271|9268|9272|9269|9272|9270|9271|9268|0
1624992940000|2021-06-29 18:55:40|9271|9268|9272|9269|9272|9269|9270|9267|100
1624992950000|2021-06-29 18:55:50|9273|9270|9272|9269|9274|9270|9272|9269|0
1624992960000|2021-06-29 18:56:00|9271|9268|9269|9267|9272|9270|9269|9267|0
1624992970000|2021-06-29 18:56:10|9268|9266|9269|9267|9269|9267|9268|9266|0
1624992980000|2021-06-29 18:56:20|9268|9266|9268|9265|9268|9266|9265|9263|0
1624992990000|2021-06-29 18:56:30||9266||9266||9267||9266|100
1624993000000|2021-06-29 18:56:40|9269|9267|9269|9267|9269|9267|9269|9267|0
1624993010000|2021-06-29 18:56:50|9271|9268|9271|9268|9273|9271|9270|9267|500
1624993020000|2021-06-29 18:57:00|9270|9267|9269|9267|9271|9268|9269|9267|0
1624993030000|2021-06-29 18:57:10|9270|9268|9273|9271|9273|9271|9270|9267|0
1624993040000|2021-06-29 18:57:20|9274|9272|9273|9270|9274|9273|9272|9270|100
1624993060000|2021-06-29 18:57:40|9272|9269|9272|9270|9272|9270|9271|9269|0
1624993070000|2021-06-29 18:57:50|9273|9271|9274|9272|9274|9272|9273|9271|100
1624993080000|2021-06-29 18:58:00|9275|9274|9275|9272|9275|9274|9274|9272|0
1624993090000|2021-06-29 18:58:10|9276|9274|9273|9271|9276|9274|9273|9271|100
1624993100000|2021-06-29 18:58:20|9274|9272|9274|9272|9276|9274|9273|9272|366
1624993110000|2021-06-29 18:58:30|9275|9273|9275|9274|9277|9276|9275|9273|706
1624993120000|2021-06-29 18:58:40|9274|9272|9271|9269|9274|9272|9271|9269|0
1624993130000|2021-06-29 18:58:50|9272|9270|9273|9271|9273|9271|9271|9269|0
1624993140000|2021-06-29 18:59:00|9272||9273||9273||9272||0
1624993150000|2021-06-29 18:59:10|9272|9270|9270|9268|9272|9271|9270|9268|600
1624993160000|2021-06-29 18:59:20|9269|9267|9270|9267|9270|9268|9269|9266|0
1624993170000|2021-06-29 18:59:30|9269|9266|9270|9268|9270|9268|9269|9266|0
1624993180000|2021-06-29 18:59:40|9269|9266|9270|9268|9270|9268|9267|9266|500
1624993190000|2021-06-29 18:59:50||9269||9269||9269||9269|0
1624993200000|2021-06-29 19:00:00|9273|9270|9273|9271|9274|9273|9271|9269|987
1624993210000|2021-06-29 19:00:10||9272||9271||9272||9271|0
1624993220000|2021-06-29 19:00:20|9272|9270|9271|9269|9272|9270|9270|9268|0
1624993230000|2021-06-29 19:00:30|9270|9268|9271|9269|9271|9270|9270|9268|0
1624993240000|2021-06-29 19:00:40|9270|9268|9271|9269|9271|9269|9269|9268|428
1624993250000|2021-06-29 19:00:50|9272|9270|9273|9271|9274|9272|9271|9269|900
1624993260000|2021-06-29 19:01:00|9272|9272|9272|9270|9272|9272|9272|9270|100
1624993270000|2021-06-29 19:01:10|9271|9271|9273|9271|9273|9271|9271|9271|0
1624993280000|2021-06-29 19:01:20|9274|9272|9277|9273|9277|9274|9273|9272|148
1624993290000|2021-06-29 19:01:30|9276||9276||9276||9275||0
1624993300000|2021-06-29 19:01:40|9275|9272|9274|9272|9275|9273|9273|9271|0
1624993310000|2021-06-29 19:01:50|9275|9273|9276|9274|9277|9275|9275|9272|100
1624993320000|2021-06-29 19:02:00|9279|9275|9278|9275|9279|9275|9276|9274|0
1624993330000|2021-06-29 19:02:10|9281|9276|9281|9277|9282|9278|9281|9274|170
1624993340000|2021-06-29 19:02:20|9280|9276|9275|9273|9280|9276|9274|9273|1615
1624993350000|2021-06-29 19:02:30|9274|9272|9275|9273|9275|9273|9273|9272|2700
1624993360000|2021-06-29 19:02:40|9273|9272|9273|9270|9275|9272|9272|9270|450
1624993370000|2021-06-29 19:02:50|9274|9271|9275|9273|9275|9273|9273|9270|0
1624993380000|2021-06-29 19:03:00|9276|9274|9275|9273|9277|9275|9274|9273|325
1624993390000|2021-06-29 19:03:10|9276|9274|9274|9273|9276|9274|9274|9273|0
1624993400000|2021-06-29 19:03:20|9275|9274|9276|9274|9277|9275|9275|9273|0
1624993410000|2021-06-29 19:03:30|9275|9275|9277|9275|9277|9276|9275|9275|200
1624993420000|2021-06-29 19:03:40|9276|9274|9275|9272|9276|9274|9273|9271|406
1624993430000|2021-06-29 19:03:50|9273|9271|9270|9269|9273|9271|9270|9269|200
1624993440000|2021-06-29 19:04:00|9271|9268|9267|9265|9271|9268|9266|9265|2307
1624993450000|2021-06-29 19:04:10|9266|9264|9264|9262|9266|9264|9263|9261|1400
1624993460000|2021-06-29 19:04:20|9263|9260|9263|9261|9264|9262|9262|9260|200
1624993470000|2021-06-29 19:04:30|9262|9259|9260|9258|9262|9259|9259|9257|226
1624993480000|2021-06-29 19:04:40|9259|9257|9260|9258|9260|9258|9258|9256|0
1624993490000|2021-06-29 19:04:50|9261|9259|9261|9260|9261|9260|9261|9259|100
1624993500000|2021-06-29 19:05:00|9262|9261|9264|9261|9264|9261|9262|9260|0
1624993510000|2021-06-29 19:05:10|9262|9260|9263|9262|9264|9263|9261|9259|500
1624993520000|2021-06-29 19:05:20|9262|9261|9264|9262|9264|9262|9260|9258|591
1624993530000|2021-06-29 19:05:30|9263|9263|9263|9261|9264|9263|9262|9259|0
1624993540000|2021-06-29 19:05:40|9262|9260|9262|9260|9262|9260|9260|9259|0
1624993550000|2021-06-29 19:05:50|9261|9259|9262|9260|9262|9260|9261|9258|0
1624993560000|2021-06-29 19:06:00|9261|9259|9263|9260|9264|9261|9261|9258|310
1624993570000|2021-06-29 19:06:10|9262|9261|9262|9260|9265|9261|9262|9260|0
1624993580000|2021-06-29 19:06:20|9261|9259|9262|9260|9262|9260|9261|9258|0
1624993590000|2021-06-29 19:06:30|9261|9259|9262|9259|9262|9260|9261|9258|0
1624993600000|2021-06-29 19:06:40|9261||9261||9262||9261||0
1624993610000|2021-06-29 19:06:50|9262|9260|9263|9261|9265|9262|9262|9260|538
1624993620000|2021-06-29 19:07:00|9264|9262|9266|9263|9267|9264|9264|9261|0
1624993630000|2021-06-29 19:07:10|9267|9264|9268|9265|9269|9266|9266|9263|0
1624993640000|2021-06-29 19:07:20|9269|9266|9267|9265|9269|9268|9265|9262|1431
1624993650000|2021-06-29 19:07:30|9268|9266|9268|9267|9270|9267|9267|9266|100
1624993660000|2021-06-29 19:07:40|9269|9268|9272|9270|9272|9271|9269|9267|500
1624993670000|2021-06-29 19:07:50||9271||9271||9271||9270|0
1624993680000|2021-06-29 19:08:00|9273|9272|9276|9273|9276|9274|9273|9271|225
1624993690000|2021-06-29 19:08:10|9275|9274|9275|9274|9276|9274|9274|9270|1100
1624993700000|2021-06-29 19:08:20|9278|9275|9279|9277|9280|9277|9275|9274|300
1624993710000|2021-06-29 19:08:30|9278|9276|9279|9277|9279|9278|9277|9274|500
1624993720000|2021-06-29 19:08:40|9281|9278|9280|9278|9281|9278|9279|9277|0
1624993730000|2021-06-29 19:08:50|9279|9277|9281|9278|9281|9278|9279|9277|0
1624993740000|2021-06-29 19:09:00|9280|9279|9280|9279|9282|9280|9280|9278|600
1624993750000|2021-06-29 19:09:10|9281|9280|9281|9279|9282|9280|9280|9279|0
1624993760000|2021-06-29 19:09:20|9280|9278|9274|9271|9280|9278|9273|9271|840
1624993770000|2021-06-29 19:09:30|9273|9272|9276|9275|9277|9276|9273|9272|300
1624993780000|2021-06-29 19:09:40|9277|9276|9279|9277|9280|9278|9277|9276|500
1624993790000|2021-06-29 19:09:50||9278||9277||9278||9277|0
1624993800000|2021-06-29 19:10:00|9278|9276|9277|9275|9280|9279|9277|9274|650
1624993810000|2021-06-29 19:10:10|9278|9276|9275|9272|9278|9276|9274|9272|0
1624993820000|2021-06-29 19:10:20|9274|9271|9274|9273|9275|9273|9273|9271|0
1624993830000|2021-06-29 19:10:30|9273|9272|9275|9274|9275|9274|9273|9271|125
1624993840000|2021-06-29 19:10:40|9274|9273|9279|9276|9280|9277|9273|9272|0
1624993850000|2021-06-29 19:10:50|9278|9277|9279|9276|9280|9277|9278|9276|0
1624993860000|2021-06-29 19:11:00|9280|9277|9282|9279|9283|9279|9279|9277|0
1624993870000|2021-06-29 19:11:10|9281|9280|9281|9280|9282|9281|9281|9280|0
1624993880000|2021-06-29 19:11:20|9282|9281|9282|9280|9285|9282|9281|9279|200
1624993890000|2021-06-29 19:11:30|9281|9281|9281|9280|9282|9281|9281|9280|0
1624993900000|2021-06-29 19:11:40|9280|9278|9279|9278|9280|9279|9279|9276|0
1624993910000|2021-06-29 19:11:50||9277||9278||9278||9277|0
1624993920000|2021-06-29 19:12:00|9278|9277|9279|9278|9281|9279|9278|9277|300
1624993930000|2021-06-29 19:12:10|9280|9279|9282|9280|9284|9281|9280|9279|100
1624993940000|2021-06-29 19:12:20|9281|9281|9281|9279|9282|9281|9281|9279|0
1624993950000|2021-06-29 19:12:30|9282|9280|9282|9280|9282|9281|9281|9280|388
1624993960000|2021-06-29 19:12:40|9281|9279|9280|9279|9282|9280|9280|9279|400
1624993970000|2021-06-29 19:12:50|9279|9278|9276|9275|9279|9278|9276|9275|300
1624993980000|2021-06-29 19:13:00|9277|9276|9278|9276|9279|9277|9277|9275|1100
1624993990000|2021-06-29 19:13:10|9279|9277|9279|9277|9280|9278|9279|9277|500
1624994000000|2021-06-29 19:13:20|9280|9278|9281|9280|9281|9280|9280|9278|500
1624994010000|2021-06-29 19:13:30|9282|9279|9282|9281|9284|9282|9282|9279|500
1624994020000|2021-06-29 19:13:40|9283|9280|9284|9282|9285|9284|9283|9280|500
1624994030000|2021-06-29 19:13:50|9285|9283|9285|9284|9286|9285|9285|9283|1300
1624994040000|2021-06-29 19:14:00||9283||9283||9283||9283|0
1624994050000|2021-06-29 19:14:10|9286|9284|9288|9286|9288|9287|9286|9284|116
1624994060000|2021-06-29 19:14:20|9289|9287|9289|9288|9289|9288|9289|9287|756
1624994080000|2021-06-29 19:14:40|9291|9289|9290|9289|9291|9289|9289|9287|2000
1624994090000|2021-06-29 19:14:50|9292|9290|9292|9289|9293|9291|9290|9287|0
1624994100000|2021-06-29 19:15:00|9291|9290|9293|9291|9293|9292|9291|9290|300
1624994110000|2021-06-29 19:15:10|9294|9292|9293|9292|9294|9293|9293|9291|690
1624994120000|2021-06-29 19:15:20|9292|9291|9291|9290|9293|9291|9290|9288|113
1624994130000|2021-06-29 19:15:30|9290|9289|9293|9292|9295|9293|9290|9289|700
1624994140000|2021-06-29 19:15:40|9295|9293|9293|9290|9295|9293|9292|9290|0
1624994150000|2021-06-29 19:15:50|9292||9292||9293||9292||0
1624994160000|2021-06-29 19:16:00|9291|9289|9291|9290|9292|9290|9290|9287|0
1624994170000|2021-06-29 19:16:10||9289||9290||9290||9288|0
1624994180000|2021-06-29 19:16:20|9292|9289|9291|9289|9292|9290|9291|9289|0
1624994190000|2021-06-29 19:16:30|9292|9290|9292|9291|9293|9292|9292|9290|0
1624994200000|2021-06-29 19:16:40|9293|9292|9292|9291|9293|9292|9292|9291|100
1624994210000|2021-06-29 19:16:50|9293|9292|9295|9293|9295|9294|9292|9292|200
1624994220000|2021-06-29 19:17:00|9296|9294|9296|9294|9297|9295|9295|9293|700
1624994230000|2021-06-29 19:17:10|9297|9295|9299|9297|9299|9298|9296|9295|877
1624994240000|2021-06-29 19:17:20|9300|9298|9300|9299|9301|9299|9299|9297|0
1624994250000|2021-06-29 19:17:30|9301|9298|9298|9296|9301|9298|9298|9296|0
1624994260000|2021-06-29 19:17:40|9299|9297|9300|9298|9300|9298|9298|9296|0
1624994270000|2021-06-29 19:17:50|9299|9299|9299|9298|9300|9299|9299|9297|295
1624994280000|2021-06-29 19:18:00|9300|9297|9299|9297|9300|9299|9299|9297|0
1624994290000|2021-06-29 19:18:10|9298|9298|9298|9297|9298|9298|9298|9297|200
1624994300000|2021-06-29 19:18:20|9299|9298|9299|9298|9299|9298|9298|9297|0
1624994310000|2021-06-29 19:18:30|9298|9297|9297|9294|9299|9298|9296|9293|0
1624994320000|2021-06-29 19:18:40|9296|9295|9296|9293|9298|9295|9296|9293|0
1624994330000|2021-06-29 19:18:50|9298|9294|9295|9293|9298|9296|9294|9292|200
1624994340000|2021-06-29 19:19:00|9296|9294|9298|9296|9299|9298|9295|9293|1646
1624994350000|2021-06-29 19:19:10|9297|9295|9297|9295|9298|9295|9296|9293|200
1624994360000|2021-06-29 19:19:20|9298|9296|9300|9299|9300|9299|9298|9296|500
1624994370000|2021-06-29 19:19:30|9302|9298|9301|9300|9302|9300|9300|9298|0
1624994380000|2021-06-29 19:19:40|9302|9299|9300|9299|9302|9301|9300|9298|900
1624994390000|2021-06-29 19:19:50|9299|9298|9299|9298|9300|9298|9298|9297|800
1624994400000|2021-06-29 19:20:00|9300|9297|9296|9295|9300|9298|9296|9295|200
1624994410000|2021-06-29 19:20:10|9297|9294|9296|9294|9298|9296|9296|9293|1300
1624994420000|2021-06-29 19:20:20|9295|9293|9293|9291|9295|9294|9293|9291|285
1624994430000|2021-06-29 19:20:30|9294|9292|9293|9292|9295|9293|9293|9292|325
1624994440000|2021-06-29 19:20:40|9294|9289|9293|9292|9294|9293|9293|9289|472
1624994450000|2021-06-29 19:20:50|9294|9291|9296|9295|9297|9295|9294|9291|100
1624994460000|2021-06-29 19:21:00|9295|9294|9297|9295|9297|9296|9295|9293|504
1624994470000|2021-06-29 19:21:10|9296|9294|9294|9293|9296|9295|9294|9293|0
1624994480000|2021-06-29 19:21:20|9293|9292|9290|9289|9293|9293|9290|9288|700
1624994490000|2021-06-29 19:21:30|9291|9290|9294|9293|9294|9293|9291|9289|100
1624994500000|2021-06-29 19:21:40|9293|9292|9293|9291|9294|9292|9292|9291|100
1624994510000|2021-06-29 19:21:50|9294|9292|9291|9289|9295|9293|9291|9289|800
1624994520000|2021-06-29 19:22:00|9290|9288|9291|9289|9292|9290|9290|9287|500
1624994530000|2021-06-29 19:22:10|9292|9290|9293|9292|9293|9292|9291|9289|100
1624994540000|2021-06-29 19:22:20|9294|9291|9300|9298|9300|9298|9293|9291|2415
1624994550000|2021-06-29 19:22:30|9299|9299|9300|9297|9301|9299|9299|9297|100
1624994560000|2021-06-29 19:22:40|9299|9296|9301|9299|9301|9299|9298|9296|100
1624994570000|2021-06-29 19:22:50|9303|9300|9302|9300|9303|9301|9301|9300|200
1624994580000|2021-06-29 19:23:00|9304|9301|9303|9301|9304|9303|9302|9300|900
1624994590000|2021-06-29 19:23:10|9305|9302|9303|9301|9305|9303|9303|9301|800
1624994600000|2021-06-29 19:23:20|9304|9302|9304|9303|9304|9303|9304|9302|200
1624994610000|2021-06-29 19:23:30|9305|9304|9304|9303|9305|9304|9304|9302|500
1624994620000|2021-06-29 19:23:40|9305|9302|9308|9306|9308|9307|9305|9302|1100
1624994630000|2021-06-29 19:23:50|9309|9308|9309|9306|9309|9308|9308|9306|400
1624994640000|2021-06-29 19:24:00|9310|9308|9308|9306|9310|9309|9308|9306|282
1624994650000|2021-06-29 19:24:10|9309|9307|9310|9308|9310|9309|9309|9307|1950
1624994660000|2021-06-29 19:24:20|9309|9309|9307|9303|9310|9309|9307|9303|415
1624994670000|2021-06-29 19:24:30|9306|9304|9309|9307|9310|9307|9306|9304|0
1624994680000|2021-06-29 19:24:40|9308|9306|9308|9307|9310|9307|9308|9306|0
1624994690000|2021-06-29 19:24:50|9310|9308|9309|9308|9310|9308|9309|9307|500
1624994700000|2021-06-29 19:25:00|9310|9309|9312|9310|9312|9311|9310|9309|1200
1624994710000|2021-06-29 19:25:10|9313|9311|9313|9312|9313|9312|9312|9310|0
1624994720000|2021-06-29 19:25:20|9314|9313|9315|9313|9316|9314|9313|9312|1000
1624994730000|2021-06-29 19:25:30|9314|9314|9315|9314|9315|9314|9314|9314|540
1624994740000|2021-06-29 19:25:40|9316|9313|9315|9313|9316|9314|9315|9313|400
1624994750000|2021-06-29 19:25:50|9316|9312|9314|9312|9316|9312|9314|9312|400
1624994760000|2021-06-29 19:26:00|9315|9313|9313|9311|9315|9313|9312|9309|700
1624994770000|2021-06-29 19:26:10|9312|9308|9310|9309|9312|9310|9308|9305|1000
1624994780000|2021-06-29 19:26:20|9311|9310|9310|9308|9312|9310|9310|9308|300
1624994790000|2021-06-29 19:26:30|9309|9305|9308|9306|9310|9309|9307|9305|100
1624994800000|2021-06-29 19:26:40|9307|9305|9304|9303|9308|9305|9304|9300|0
1624994810000|2021-06-29 19:26:50|9305|9304|9304|9302|9306|9305|9303|9299|324
1624994820000|2021-06-29 19:27:00|9306|9304|9306|9304|9308|9307|9305|9304|2087
1624994830000|2021-06-29 19:27:10|9305|9303|9305|9304|9305|9304|9302|9300|500
1624994840000|2021-06-29 19:27:20|9304|9303|9304|9303|9305|9304|9304|9303|0
1624994850000|2021-06-29 19:27:30|9305|9302|9301|9300|9305|9302|9301|9297|100
1624994860000|2021-06-29 19:27:40|9302|9297|9300|9299|9304|9303|9300|9296|0
1624994870000|2021-06-29 19:27:50|9301|9300|9301|9299|9302|9301|9301|9299|0
1624994880000|2021-06-29 19:28:00|9300|9297|9301|9300|9301|9300|9298|9295|432
1624994890000|2021-06-29 19:28:10|9300|9298|9299|9298|9301|9299|9299|9298|400
1624994900000|2021-06-29 19:28:20||9295||9297||9297||9295|0
1624994910000|2021-06-29 19:28:30|9298|9294|9298|9296|9300|9297|9297|9293|0
1624994920000|2021-06-29 19:28:40|9297|9297|9299|9297|9300|9298|9297|9297|415
1624994930000|2021-06-29 19:28:50|9300|9298|9301|9299|9301|9300|9299|9298|300
1624994940000|2021-06-29 19:29:00|9300|9300|9299|9297|9300|9300|9299|9295|0
1624994950000|2021-06-29 19:29:10|9300|9298|9302|9301|9302|9301|9300|9298|505
1624994960000|2021-06-29 19:29:20|9303|9300|9302|9301|9303|9301|9301|9300|400
1624994970000|2021-06-29 19:29:30|9303|9302|9302|9299|9304|9302|9302|9299|600
1624994980000|2021-06-29 19:29:40|9301|9300|9302|9300|9303|9301|9301|9300|0
1624994990000|2021-06-29 19:29:50|9303|9301|9299|9295|9303|9301|9299|9294|300
1624995000000|2021-06-29 19:30:00|9298|9294|9300|9299|9300|9299|9298|9294|500
1624995010000|2021-06-29 19:30:10|9301|9298|9300|9298|9301|9298|9299|9293|0
1624995020000|2021-06-29 19:30:20|9299|9297|9299|9297|9300|9298|9297|9295|100
1624995030000|2021-06-29 19:30:30|9300|9298|9298|9296|9302|9300|9298|9296|200
1624995040000|2021-06-29 19:30:40|9297|9295|9299|9298|9302|9300|9297|9295|200
1624995050000|2021-06-29 19:30:50|9300|9299|9300|9299|9302|9300|9300|9299|0
1624995060000|2021-06-29 19:31:00|9301|9300|9300|9298|9302|9300|9298|9296|0
1624995070000|2021-06-29 19:31:10|9299|9299|9301|9300|9303|9300|9299|9299|0
1624995080000|2021-06-29 19:31:20|9302|9299|9300|9299|9302|9300|9300|9299|0
1624995090000|2021-06-29 19:31:30|9301|9298|9300|9298|9301|9299|9299|9298|0
1624995100000|2021-06-29 19:31:40|9299||9299||9300||9299||0
1624995110000|2021-06-29 19:31:50||9296||9298||9298||9296|0
1624995120000|2021-06-29 19:32:00|9300|9299|9302|9300|9303|9302|9299|9298|400
1624995130000|2021-06-29 19:32:10|9303|9301|9305|9302|9306|9304|9303|9301|100
1624995140000|2021-06-29 19:32:20|9304|9303|9309|9308|9309|9308|9304|9303|0
1624995150000|2021-06-29 19:32:30|9310|9307|9312|9310|9313|9311|9310|9307|300
1624995160000|2021-06-29 19:32:40|9313|9311|9312|9311|9313|9312|9310|9308|100
1624995170000|2021-06-29 19:32:50|9313|9310|9312|9310|9314|9311|9311|9309|0
1624995180000|2021-06-29 19:33:00|9313|9311|9314|9312|9314|9313|9313|9311|0
1624995190000|2021-06-29 19:33:10|9315|9313|9312|9311|9315|9314|9312|9310|100
1624995200000|2021-06-29 19:33:20|9313|9310|9314|9313|9315|9313|9313|9310|100
1624995210000|2021-06-29 19:33:30|9316|9314|9314|9313|9316|9315|9314|9313|0
1624995220000|2021-06-29 19:33:40|9315|9314|9313|9311|9316|9314|9313|9310|200
1624995230000|2021-06-29 19:33:50|9312|9310|9314|9312|9314|9313|9312|9309|100
1624995240000|2021-06-29 19:34:00|9315|9313|9315|9314|9315|9314|9314|9313|0
1624995250000|2021-06-29 19:34:10|9316|9313|9314|9312|9316|9313|9312|9310|400
1624995260000|2021-06-29 19:34:20|9315|9313|9313|9311|9315|9313|9312|9311|100
1624995270000|2021-06-29 19:34:30|9314|9313|9312|9310|9314|9313|9312|9309|0
1624995280000|2021-06-29 19:34:40|9313|9309|9313|9311|9313|9311|9310|9309|0
1624995290000|2021-06-29 19:34:50|9312|9310|9312|9310|9313|9311|9311|9310|0
1624995300000|2021-06-29 19:35:00|9311|9311|9311|9309|9312|9311|9310|9309|601
1624995310000|2021-06-29 19:35:10|9310|9306|9309|9307|9312|9308|9308|9305|800
1624995320000|2021-06-29 19:35:20|9308|9306|9308|9306|9312|9308|9306|9304|1300
1624995330000|2021-06-29 19:35:30|9307|9305|9306|9303|9307|9305|9305|9302|100
1624995340000|2021-06-29 19:35:40|9305|9304|9306|9304|9306|9304|9305|9304|0
1624995350000|2021-06-29 19:35:50|9307|9305|9305|9303|9307|9305|9305|9303|0
1624995360000|2021-06-29 19:36:00|9306|9302|9306|9305|9306|9305|9305|9302|0
1624995370000|2021-06-29 19:36:10|9307|9306|9307|9304|9307|9306|9306|9304|0
1624995380000|2021-06-29 19:36:20|9306|9305|9305|9304|9307|9306|9305|9302|200
1624995390000|2021-06-29 19:36:30|9306|9303|9308|9305|9309|9307|9305|9303|1264
1624995400000|2021-06-29 19:36:40|9310|9306|9309|9307|9310|9309|9309|9305|0
1624995410000|2021-06-29 19:36:50||9308||9307||9308||9305|0
1624995420000|2021-06-29 19:37:00|9308|9308|9309|9306|9311|9309|9308|9306|1086
1624995430000|2021-06-29 19:37:10|9310|9307|9312|9310|9312|9310|9310|9306|0
1624995440000|2021-06-29 19:37:20|9311|9309|9312|9310|9312|9311|9309|9308|0
1624995450000|2021-06-29 19:37:30|9311|9311|9310|9308|9312|9311|9309|9306|0
1624995460000|2021-06-29 19:37:40|9311|9309|9312|9311|9312|9311|9311|9309|0
1624995470000|2021-06-29 19:37:50|9313|9310|9311|9309|9313|9311|9310|9308|0
1624995480000|2021-06-29 19:38:00|9310|9308|9311|9308|9311|9309|9310|9308|0
1624995490000|2021-06-29 19:38:10|9310|9309|9308|9307|9311|9309|9308|9307|300
1624995500000|2021-06-29 19:38:20|9309|9304|9306|9305|9309|9307|9306|9304|401
1624995510000|2021-06-29 19:38:30|9305|9302|9304|9300|9306|9302|9303|9300|800
1624995520000|2021-06-29 19:38:40|9305|9301|9305|9303|9306|9303|9304|9301|0
1624995530000|2021-06-29 19:38:50|9306|9304|9306|9304|9306|9304|9304|9302|0
1624995540000|2021-06-29 19:39:00|9305|9305|9304|9303|9308|9306|9304|9301|0
1624995550000|2021-06-29 19:39:10|9303|9302|9305|9304|9305|9304|9303|9300|0
1624995560000|2021-06-29 19:39:20|9306|9305|9305|9304|9306|9305|9305|9304|0
1624995570000|2021-06-29 19:39:30|9306|9303|9304|9302|9306|9303|9304|9302|0
1624995580000|2021-06-29 19:39:40|9305||9303||9305||9303||0
1624995590000|2021-06-29 19:39:50|9302|9300|9301|9299|9303|9300|9300|9299|100
1624995600000|2021-06-29 19:40:00|9300|9297|9300|9298|9300|9299|9299|9296|126
1624995610000|2021-06-29 19:40:10|9299|9299|9302|9300|9304|9301|9299|9299|100
1624995620000|2021-06-29 19:40:20|9301|9298|9299|9296|9302|9299|9298|9295|144
1624995630000|2021-06-29 19:40:30||9297||9297||9298||9297|0
1624995640000|2021-06-29 19:40:40|9300|9298|9302|9301|9303|9301|9300|9298|200
1624995650000|2021-06-29 19:40:50|9303|9300|9305|9303|9305|9304|9302|9300|200
1624995660000|2021-06-29 19:41:00|9306|9304|9305|9304|9306|9304|9304|9303|100
1624995670000|2021-06-29 19:41:10|9307|9303|9303|9300|9307|9304|9303|9300|0
1624995680000|2021-06-29 19:41:20|9302|9299|9301|9299|9303|9300|9301|9299|0
1624995690000|2021-06-29 19:41:30|9302|9300|9305|9302|9305|9302|9302|9300|0
1624995700000|2021-06-29 19:41:40|9304|9301|9304|9301|9305|9302|9302|9300|100
1624995710000|2021-06-29 19:41:50|9303|9300|9299|9297|9303|9300|9299|9297|300
1624995720000|2021-06-29 19:42:00|9300|9298|9301|9299|9301|9299|9299|9297|0
1624995730000|2021-06-29 19:42:10|9300|9298|9302|9300|9303|9300|9300|9298|100
1624995740000|2021-06-29 19:42:20|9301|9299|9300|9299|9302|9299|9300|9298|100
1624995750000|2021-06-29 19:42:30|9299|9298|9302|9298|9302|9299|9299|9298|0
1624995760000|2021-06-29 19:42:40|9304|9299|9301|9300|9305|9303|9301|9298|100
1624995770000|2021-06-29 19:42:50|9302|9301|9306|9304|9307|9304|9302|9301|200
1624995780000|2021-06-29 19:43:00|9307|9305|9306|9304|9309|9306|9306|9304|0
1624995790000|2021-06-29 19:43:10|9305|9303|9308|9307|9309|9307|9305|9301|249
1624995800000|2021-06-29 19:43:20|9309|9306|9310|9307|9311|9308|9307|9305|0
1624995810000|2021-06-29 19:43:30|9311|9308|9312|9309|9312|9310|9309|9307|0
1624995820000|2021-06-29 19:43:40|9313|9310|9314|9312|9314|9312|9311|9310|0
1624995830000|2021-06-29 19:43:50|9313|9311|9312|9310|9313|9311|9312|9310|100
1624995840000|2021-06-29 19:44:00|9313|9311|9313|9311|9313|9312|9312|9310|0
1624995850000|2021-06-29 19:44:10|9312|9310|9312|9310|9314|9311|9311|9308|100
1624995860000|2021-06-29 19:44:20|9313|9311|9313|9312|9314|9312|9312|9310|0
1624995870000|2021-06-29 19:44:30|9312|9311|9313|9311|9313|9311|9312|9308|0
1624995880000|2021-06-29 19:44:40|9312|9310|9311|9309|9312|9311|9310|9308|0
1624995890000|2021-06-29 19:44:50|9310|9308|9309|9306|9310|9308|9309|9306|0
1624995900000|2021-06-29 19:45:00|9311|9307|9310|9307|9311|9309|9309|9306|100
1624995910000|2021-06-29 19:45:10|9309|9306|9309|9306|9310|9307|9306|9305|200
1624995920000|2021-06-29 19:45:20|9308|9304|9309|9307|9311|9307|9308|9304|0
1624995930000|2021-06-29 19:45:30|9310|9308|9310|9307|9310|9308|9310|9307|0
1624995940000|2021-06-29 19:45:40|9309|9308|9308|9307|9309|9308|9308|9305|0
1624995950000|2021-06-29 19:45:50|9309|9308|9309|9307|9312|9309|9309|9307|0
1624995960000|2021-06-29 19:46:00|9308|9305|9309|9306|9311|9307|9308|9305|0
1624995970000|2021-06-29 19:46:10|9310|9305|9309|9305|9310|9306|9309|9305|0
1624995980000|2021-06-29 19:46:20||9306||9307||9307||9305|0
1624995990000|2021-06-29 19:46:30|9310|9308|9310|9307|9311|9308|9309|9307|0
1624996000000|2021-06-29 19:46:40|9311|9308|9309|9307|9312|9309|9308|9305|0
1624996010000|2021-06-29 19:46:50|9308|9308|9310|9307|9310|9308|9308|9307|224
1624996020000|2021-06-29 19:47:00|9311|9308|9311|9309|9311|9310|9311|9307|0
1624996030000|2021-06-29 19:47:10|9310|9307|9309|9307|9313|9309|9309|9306|200
1624996040000|2021-06-29 19:47:20|9310|9308|9310|9309|9310|9309|9309|9308|0
1624996050000|2021-06-29 19:47:30|9311|9308|9312|9309|9314|9311|9310|9308|487
1624996060000|2021-06-29 19:47:40|9311|9310|9312|9310|9314|9311|9311|9310|100
1624996070000|2021-06-29 19:47:50|9311|9309|9308|9305|9311|9309|9308|9303|0
1624996080000|2021-06-29 19:48:00|9307|9304|9309|9307|9310|9308|9307|9304|0
1624996090000|2021-06-29 19:48:10|9308|9308|9311|9308|9311|9310|9308|9307|200
1624996100000|2021-06-29 19:48:20|9310|9307|9312|9309|9312|9309|9309|9307|159
1624996110000|2021-06-29 19:48:30|9314|9311|9310|9308|9314|9311|9309|9306|100
1624996120000|2021-06-29 19:48:40|9311||9310||9311||9310||0
1624996130000|2021-06-29 19:48:50|9311|9309|9313|9311|9314|9311|9311|9309|200
1624996140000|2021-06-29 19:49:00|9314|9312|9315|9313|9315|9314|9313|9311|200
1624996150000|2021-06-29 19:49:10|9317|9314|9314|9312|9317|9315|9314|9311|0
1624996160000|2021-06-29 19:49:20|9315|9311|9313|9312|9315|9312|9313|9311|0
1624996170000|2021-06-29 19:49:30|9312|9311|9312|9310|9313|9312|9311|9308|1552
1624996180000|2021-06-29 19:49:40|9311|9307|9311|9309|9312|9311|9311|9307|0
1624996190000|2021-06-29 19:49:50|9312|9307|9309|9306|9312|9308|9309|9306|0
1624996200000|2021-06-29 19:50:00|9310|9308|9309|9305|9313|9311|9308|9304|400
1624996210000|2021-06-29 19:50:10|9310|9306|9309|9306|9310|9306|9307|9304|0
1624996220000|2021-06-29 19:50:20|9308|9307|9309|9305|9312|9307|9308|9305|0
1624996230000|2021-06-29 19:50:30|9308|9304|9308|9305|9310|9306|9306|9303|0
1624996240000|2021-06-29 19:50:40|9307|9302|9305|9302|9310|9305|9305|9302|100
1624996250000|2021-06-29 19:50:50|9306|9301|9306|9302|9307|9302|9303|9300|0
1624996260000|2021-06-29 19:51:00|9305|9301|9306|9302|9307|9303|9304|9300|0
1624996270000|2021-06-29 19:51:10|9305|9301|9303|9300|9308|9303|9303|9299|1221
1624996280000|2021-06-29 19:51:20|9304|9301|9304|9301|9304|9303|9303|9300|0
1624996290000|2021-06-29 19:51:30|9303|9300|9303|9300|9303|9302|9302|9299|0
1624996300000|2021-06-29 19:51:40|9304|9301|9303|9301|9305|9303|9303|9300|100
1624996310000|2021-06-29 19:51:50|9304|9302|9305|9303|9305|9303|9303|9300|1000
1624996320000|2021-06-29 19:52:00|9306|9304|9307|9304|9309|9305|9306|9304|200
1624996330000|2021-06-29 19:52:10|9308|9305|9308|9304|9308|9305|9307|9304|0
1624996340000|2021-06-29 19:52:20|9309|9305|9309|9307|9310|9308|9307|9304|1160
1624996350000|2021-06-29 19:52:30|9310|9308|9309|9307|9310|9308|9308|9305|0
1624996360000|2021-06-29 19:52:40||9308||9308||9308||9308|0
1624996370000|2021-06-29 19:52:50|9310|9309|9311|9309|9311|9310|9310|9309|200
1624996380000|2021-06-29 19:53:00|9312|9310|9311|9309|9312|9310|9310|9309|700
1624996390000|2021-06-29 19:53:10|9310|9310|9311|9310|9312|9310|9310|9309|349
1624996400000|2021-06-29 19:53:20|9313|9309|9312|9311|9313|9311|9311|9309|400
1624996410000|2021-06-29 19:53:30|9313|9313|9316|9313|9316|9315|9313|9313|311
1624996420000|2021-06-29 19:53:40|9315|9314|9315|9314|9315|9314|9315|9314|0
1624996430000|2021-06-29 19:53:50|9314|9313|9312|9310|9314|9313|9312|9310|400
1624996440000|2021-06-29 19:54:00|9311|9309|9312|9310|9312|9311|9311|9309|200
1624996450000|2021-06-29 19:54:10|9311|9309|9309|9308|9313|9310|9309|9305|500
1624996460000|2021-06-29 19:54:20|9308|9306|9309|9308|9310|9309|9308|9306|0
1624996470000|2021-06-29 19:54:30|9310|9307|9311|9310|9312|9310|9309|9307|1200
1624996480000|2021-06-29 19:54:40|9310|9309|9310|9308|9310|9309|9309|9306|100
1624996490000|2021-06-29 19:54:50|9309|9307|9309|9308|9311|9310|9308|9305|1614
1624996500000|2021-06-29 19:55:00|9310|9309|9308|9307|9311|9309|9308|9303|2392
1624996510000|2021-06-29 19:55:10|9309|9308|9310|9308|9311|9310|9309|9308|200
1624996520000|2021-06-29 19:55:20|9311|9309|9311|9310|9311|9310|9311|9308|300
1624996530000|2021-06-29 19:55:30|9312|9311|9314|9312|9314|9312|9311|9309|1217
1624996540000|2021-06-29 19:55:40|9313|9313|9314|9312|9316|9315|9313|9309|2832
1624996550000|2021-06-29 19:55:50|9315|9313|9312|9309|9315|9314|9312|9308|1897
1624996560000|2021-06-29 19:56:00|9311|9306|9309|9308|9311|9309|9309|9305|598
1624996570000|2021-06-29 19:56:10|9308|9304|9308|9304|9311|9310|9308|9304|300
1624996580000|2021-06-29 19:56:20|9307|9303|9305|9303|9307|9305|9304|9300|291
1624996590000|2021-06-29 19:56:30|9304|9304|9306|9305|9306|9305|9304|9304|288
1624996600000|2021-06-29 19:56:40|9307|9306|9308|9306|9308|9307|9307|9306|413
1624996610000|2021-06-29 19:56:50|9307|9307|9311|9310|9311|9310|9307|9305|691
1624996620000|2021-06-29 19:57:00|9312|9309|9311|9310|9312|9310|9311|9309|300
1624996630000|2021-06-29 19:57:10|9310|9309|9311|9309|9311|9310|9310|9308|801
1624996640000|2021-06-29 19:57:20|9312|9310|9311|9310|9312|9311|9311|9307|1608
1624996650000|2021-06-29 19:57:30|9312|9305|9310|9309|9312|9309|9310|9305|1230
1624996660000|2021-06-29 19:57:40|9309|9308|9309|9308|9309|9308|9309|9304|2025
1624996670000|2021-06-29 19:57:50|9310|9306|9310|9309|9310|9309|9310|9306|1434
1624996680000|2021-06-29 19:58:00|9309|9308|9307|9306|9309|9308|9304|9300|800
1624996690000|2021-06-29 19:58:10|9308|9307|9309|9308|9309|9308|9308|9307|0
1624996700000|2021-06-29 19:58:20|9310||9309||9310||9309||490
1624996710000|2021-06-29 19:58:30|9308|9307|9308|9307|9308|9307|9308|9303|1632
1624996720000|2021-06-29 19:58:40|9309|9308|9305|9304|9309|9308|9305|9304|1820
1624996730000|2021-06-29 19:58:50|9306|9305|9307|9306|9307|9306|9305|9304|2161
1624996740000|2021-06-29 19:59:00|9308|9307|9306|9305|9308|9307|9306|9301|5536
1624996750000|2021-06-29 19:59:10|9307|9306|9308|9306|9308|9306|9306|9305|1011
1624996760000|2021-06-29 19:59:20|9309|9307|9308|9307|9309|9308|9308|9306|4192
1624996770000|2021-06-29 19:59:30|9307|9303|9306|9305|9308|9307|9306|9302|2351
1624996780000|2021-06-29 19:59:40|9305|9300|9307|9306|9307|9306|9305|9300|1578
1624996790000|2021-06-29 19:59:50|9306|9305|9309|9300|9309|9307|9305|9300|4324
1625059800000|2021-06-30 13:30:00|9309|9300|9300|9289|9324|9300|9299|9286|100
1625059810000|2021-06-30 13:30:10|9303|9286|9299|9285|9314|9286|9287|9269|1194
1625059820000|2021-06-30 13:30:20|9295|9284|9292|9276|9299|9285|9291|9275|0
1625059830000|2021-06-30 13:30:30|9291|9277|9295|9277|9309|9280|9290|9275|0
1625059840000|2021-06-30 13:30:40|9294|9278|9293|9276|9294|9278|9291|9275|0
1625059850000|2021-06-30 13:30:50|9292|9275|9290|9270|9294|9275|9276|9260|500
1625059860000|2021-06-30 13:31:00|9289|9269|9267|9256|9291|9271|9259|9250|1207
1625059870000|2021-06-30 13:31:10|9266|9255|9263|9252|9267|9257|9262|9252|0
1625059880000|2021-06-30 13:31:20|9270|9253|9267|9256|9270|9260|9267|9252|100
1625059890000|2021-06-30 13:31:30|9266|9257|9265|9253|9266|9258|9265|9253|0
1625059900000|2021-06-30 13:31:40|9264|9252|9263|9252|9265|9259|9262|9252|0
1625059910000|2021-06-30 13:31:50|9262|9253|9263|9252|9266|9257|9259|9252|100
1625059920000|2021-06-30 13:32:00|9262|9251|9254|9247|9263|9252|9248|9240|300
1625059930000|2021-06-30 13:32:10|9253|9241|9251|9241|9254|9248|9251|9240|0
1625059940000|2021-06-30 13:32:20|9252|9240|9242|9237|9252|9240|9242|9235|0
1625059950000|2021-06-30 13:32:30|9247|9238|9244|9235|9249|9239|9244|9235|100
1625059960000|2021-06-30 13:32:40|9242|9232|9242|9231|9244|9236|9237|9225|360
1625059970000|2021-06-30 13:32:50|9241|9228|9235|9230|9241|9230|9233|9225|0
1625059980000|2021-06-30 13:33:00|9238|9227|9226|9220|9238|9227|9226|9220|300
1625059990000|2021-06-30 13:33:10|9225|9219|9218|9213|9226|9219|9218|9210|714
1625060000000|2021-06-30 13:33:20|9225|9214|9228|9220|9240|9221|9222|9210|300
1625060010000|2021-06-30 13:33:30|9229|9218|9240|9230|9248|9234|9229|9218|800
1625060020000|2021-06-30 13:33:40|9239|9218|9230|9220|9246|9226|9230|9211|0
1625060030000|2021-06-30 13:33:50|9229|9214|9231|9220|9246|9228|9228|9213|606
1625060040000|2021-06-30 13:34:00|9233|9221|9228|9220|9247|9227|9228|9220|0
1625060050000|2021-06-30 13:34:10|9227|9213|9220|9213|9235|9218|9218|9213|789
1625060060000|2021-06-30 13:34:20|9219|9212|9205|9203|9221|9212|9205|9201|1734
1625060070000|2021-06-30 13:34:30|9206|9202|9215|9207|9219|9208|9206|9201|100
1625060080000|2021-06-30 13:34:40|9214|9206|9213|9205|9230|9212|9213|9201|100
1625060090000|2021-06-30 13:34:50|9214|9206|9209|9203|9216|9209|9209|9201|100
1625060100000|2021-06-30 13:35:00|9213|9204|9213|9204|9213|9207|9210|9203|0
1625060110000|2021-06-30 13:35:10|9212|9205|9201|9200|9213|9207|9200|9197|3394
1625060120000|2021-06-30 13:35:20|9200|9199|9202|9194|9204|9199|9196|9191|2065
1625060130000|2021-06-30 13:35:30|9204|9196|9207|9199|9209|9201|9202|9191|0
1625060140000|2021-06-30 13:35:40|9206|9200|9211|9201|9211|9201|9205|9198|0
1625060150000|2021-06-30 13:35:50|9212|9200|9215|9203|9223|9211|9207|9191|900
1625060160000|2021-06-30 13:36:00|9214|9204|9210|9200|9219|9204|9205|9195|0
1625060170000|2021-06-30 13:36:10|9209|9199|9211|9205|9214|9205|9207|9195|0
1625060180000|2021-06-30 13:36:20|9212|9206|9214|9205|9219|9211|9211|9202|5268
1625060190000|2021-06-30 13:36:30|9215|9206|9213|9203|9219|9207|9211|9201|0
1625060200000|2021-06-30 13:36:40|9212|9204|9214|9206|9218|9206|9211|9202|0
1625060210000|2021-06-30 13:36:50|9213|9207|9211|9203|9218|9209|9211|9199|0
1625060220000|2021-06-30 13:37:00|9210|9204|9216|9212|9218|9212|9210|9204|395
1625060230000|2021-06-30 13:37:10|9217|9213|9214|9208|9223|9217|9213|9198|1300
1625060240000|2021-06-30 13:37:20|9215|9206|9214|9207|9217|9209|9211|9199|200
1625060250000|2021-06-30 13:37:30|9213|9208|9216|9210|9222|9211|9213|9198|0
1625060260000|2021-06-30 13:37:40|9215|9202|9214|9209|9216|9210|9213|9202|0
1625060270000|2021-06-30 13:37:50|9215|9202|9218|9211|9221|9213|9213|9202|709
1625060280000|2021-06-30 13:38:00|9217|9212|9210|9202|9220|9213|9206|9198|400
1625060290000|2021-06-30 13:38:10|9209|9199|9196|9189|9211|9201|9196|9187|1300
1625060300000|2021-06-30 13:38:20|9197|9190|9195|9187|9201|9192|9191|9185|0
1625060310000|2021-06-30 13:38:30|9194|9188|9196|9189|9200|9190|9194|9187|0
1625060320000|2021-06-30 13:38:40|9198|9190|9194|9186|9199|9191|9193|9185|0
1625060330000|2021-06-30 13:38:50|9195|9187|9199|9191|9203|9193|9193|9186|0
1625060340000|2021-06-30 13:39:00|9200|9192|9215|9208|9222|9213|9200|9191|5128
1625060350000|2021-06-30 13:39:10|9217|9207|9218|9211|9218|9213|9214|9206|0
1625060360000|2021-06-30 13:39:20|9217|9212|9218|9214|9219|9217|9217|9208|1000
1625060370000|2021-06-30 13:39:30|9220|9215|9228|9222|9229|9223|9220|9214|1200
1625060380000|2021-06-30 13:39:40|9227|9223|9231|9227|9238|9230|9227|9221|1000
1625060390000|2021-06-30 13:39:50|9230|9225|9232|9227|9234|9229|9229|9222|377
1625060400000|2021-06-30 13:40:00|9231|9225|9229|9222|9238|9227|9222|9217|1296
1625060410000|2021-06-30 13:40:10|9228|9219|9232|9224|9237|9227|9227|9219|200
1625060420000|2021-06-30 13:40:20|9233|9223|9238|9231|9241|9232|9231|9223|110
1625060430000|2021-06-30 13:40:30|9241|9229|9236|9229|9241|9232|9236|9228|100
1625060440000|2021-06-30 13:40:40|9239|9230|9237|9230|9239|9231|9236|9229|1000
1625060450000|2021-06-30 13:40:50|9236|9231|9215|9211|9238|9231|9214|9206|5800
1625060460000|2021-06-30 13:41:00|9214|9208|9215|9205|9215|9210|9206|9199|5529
1625060470000|2021-06-30 13:41:10|9211|9204|9208|9206|9211|9207|9208|9199|1630
1625060480000|2021-06-30 13:41:20|9215|9207|9216|9209|9217|9210|9212|9203|423
1625060490000|2021-06-30 13:41:30|9217|9207|9216|9209|9218|9211|9212|9200|100
1625060500000|2021-06-30 13:41:40|9217|9210|9213|9206|9217|9210|9210|9204|0
1625060510000|2021-06-30 13:41:50|9211|9205|9212|9203|9213|9205|9209|9202|0
1625060520000|2021-06-30 13:42:00|9211|9202|9211|9203|9228|9210|9208|9200|0
1625060530000|2021-06-30 13:42:10|9210|9202|9204|9196|9210|9202|9194|9187|0
1625060540000|2021-06-30 13:42:20|9205|9197|9207|9199|9208|9199|9205|9197|0
1625060550000|2021-06-30 13:42:30|9206|9197|9202|9195|9207|9197|9196|9190|200
1625060560000|2021-06-30 13:42:40|9203|9196|9205|9198|9208|9200|9202|9196|0
1625060570000|2021-06-30 13:42:50|9206|9197|9211|9204|9211|9204|9206|9197|0
1625060580000|2021-06-30 13:43:00|9216|9205|9216|9211|9217|9211|9212|9204|0
1625060590000|2021-06-30 13:43:10|9217|9209|9223|9218|9228|9220|9217|9209|2200
1625060600000|2021-06-30 13:43:20|9222|9219|9229|9223|9230|9225|9222|9217|4840
1625060610000|2021-06-30 13:43:30|9230|9224|9233|9227|9235|9228|9230|9214|1010
1625060620000|2021-06-30 13:43:40|9235|9228|9236|9231|9237|9231|9232|9226|0
1625060630000|2021-06-30 13:43:50|9237|9232|9239|9235|9244|9237|9236|9232|699
1625060640000|2021-06-30 13:44:00|9238|9233|9239|9233|9240|9233|9235|9230|0
1625060650000|2021-06-30 13:44:10|9240|9236|9239|9233|9240|9236|9238|9232|0
1625060660000|2021-06-30 13:44:20|9238|9232|9236|9230|9239|9233|9235|9230|0
1625060670000|2021-06-30 13:44:30|9235|9231|9235|9229|9238|9234|9235|9229|100
1625060680000|2021-06-30 13:44:40|9234|9230|9237|9232|9242|9233|9234|9230|0
1625060690000|2021-06-30 13:44:50|9238|9233|9239|9233|9243|9234|9238|9232|0
1625060700000|2021-06-30 13:45:00|9237|9232|9241|9234|9244|9234|9237|9231|0
1625060710000|2021-06-30 13:45:10|9240|9235|9238|9235|9245|9236|9238|9234|0
1625060720000|2021-06-30 13:45:20|9242|9236|9242|9236|9248|9240|9241|9232|556
1625060730000|2021-06-30 13:45:30|9241|9237|9244|9238|9245|9239|9239|9233|600
1625060740000|2021-06-30 13:45:40|9245|9239|9251|9245|9252|9245|9243|9238|0
1625060750000|2021-06-30 13:45:50|9252|9246|9244|9239|9252|9249|9244|9234|600
1625060760000|2021-06-30 13:46:00|9243|9240|9242|9236|9244|9240|9242|9234|0
1625060770000|2021-06-30 13:46:10|9241|9234|9231|9225|9241|9235|9228|9221|2710
1625060780000|2021-06-30 13:46:20|9232|9226|9235|9228|9235|9229|9232|9226|0
1625060790000|2021-06-30 13:46:30|9234|9227|9226|9220|9235|9227|9223|9217|200
1625060800000|2021-06-30 13:46:40|9225|9219|9220|9215|9226|9220|9219|9212|600
1625060810000|2021-06-30 13:46:50|9219|9211|9211|9205|9219|9214|9205|9199|2397
1625060820000|2021-06-30 13:47:00|9212|9206|9220|9216|9224|9216|9211|9204|802
1625060830000|2021-06-30 13:47:10|9219|9212|9221|9215|9225|9216|9218|9212|0
1625060840000|2021-06-30 13:47:20|9220|9216|9224|9218|9228|9219|9219|9213|0
1625060850000|2021-06-30 13:47:30|9225|9219|9224|9218|9226|9220|9222|9217|0
1625060860000|2021-06-30 13:47:40|9223|9217|9220|9214|9225|9218|9220|9214|0
1625060870000|2021-06-30 13:47:50|9221|9215|9205|9201|9221|9215|9203|9198|3386
1625060880000|2021-06-30 13:48:00|9208|9200|9203|9197|9208|9201|9199|9195|800
1625060890000|2021-06-30 13:48:10|9204|9196|9209|9205|9215|9206|9204|9196|0
1625060900000|2021-06-30 13:48:20|9208|9203|9209|9202|9214|9207|9207|9200|200
1625060910000|2021-06-30 13:48:30|9210|9203|9210|9204|9212|9205|9209|9202|0
1625060920000|2021-06-30 13:48:40|9209|9203|9203|9199|9209|9203|9201|9195|191
1625060930000|2021-06-30 13:48:50|9202|9197|9206|9200|9208|9203|9202|9196|0
1625060940000|2021-06-30 13:49:00|9207|9199|9204|9198|9208|9202|9201|9197|300
1625060950000|2021-06-30 13:49:10|9203|9196|9206|9199|9206|9199|9201|9196|0
1625060960000|2021-06-30 13:49:20|9207|9200|9207|9197|9207|9200|9206|9197|0
1625060970000|2021-06-30 13:49:30|9206|9196|9200|9195|9206|9197|9199|9195|0
1625060980000|2021-06-30 13:49:40|9199|9193|9200|9195|9200|9196|9195|9191|100
1625060990000|2021-06-30 13:49:50|9202|9196|9201|9196|9203|9196|9198|9192|0
1625061000000|2021-06-30 13:50:00|9200|9195|9192|9186|9202|9196|9188|9185|300
1625061010000|2021-06-30 13:50:10|9191|9185|9185|9180|9193|9185|9184|9179|130
1625061020000|2021-06-30 13:50:20|9184|9179|9179|9174|9184|9179|9176|9172|789
1625061030000|2021-06-30 13:50:30|9178|9173|9162|9161|9178|9174|9162|9158|1656
1625061040000|2021-06-30 13:50:40|9161|9160|9166|9161|9175|9166|9158|9154|1500
1625061050000|2021-06-30 13:50:50|9167|9162|9172|9167|9173|9167|9167|9162|200
1625061060000|2021-06-30 13:51:00|9171|9166|9175|9169|9177|9170|9169|9162|200
1625061070000|2021-06-30 13:51:10|9173|9170|9176|9171|9182|9176|9171|9163|300
1625061080000|2021-06-30 13:51:20|9177|9172|9177|9171|9180|9175|9176|9171|0
1625061090000|2021-06-30 13:51:30|9176|9172|9170|9167|9176|9172|9169|9161|1092
1625061100000|2021-06-30 13:51:40|9171|9162|9167|9163|9171|9167|9165|9158|200
1625061110000|2021-06-30 13:51:50|9166|9164|9167|9162|9169|9165|9166|9158|0
1625061120000|2021-06-30 13:52:00|9168|9163|9178|9169|9182|9176|9167|9161|692
1625061130000|2021-06-30 13:52:10|9177|9170|9177|9171|9181|9176|9176|9165|100
1625061140000|2021-06-30 13:52:20|9178|9172|9190|9184|9191|9184|9177|9164|3599
1625061150000|2021-06-30 13:52:30|9189|9185|9188|9182|9191|9185|9187|9180|700
1625061160000|2021-06-30 13:52:40|9189|9183|9191|9185|9191|9185|9187|9180|0
1625061170000|2021-06-30 13:52:50|9192|9187|9194|9187|9196|9191|9190|9184|700
1625061180000|2021-06-30 13:53:00|9193|9184|9199|9193|9199|9193|9191|9184|100
1625061190000|2021-06-30 13:53:10|9200|9194|9198|9192|9200|9195|9197|9192|125
1625061200000|2021-06-30 13:53:20|9199|9193|9204|9198|9205|9198|9198|9192|144
1625061210000|2021-06-30 13:53:30|9205|9197|9210|9206|9210|9207|9201|9197|1200
1625061220000|2021-06-30 13:53:40|9213|9205|9216|9210|9217|9211|9211|9201|500
1625061230000|2021-06-30 13:53:50|9215|9209|9207|9201|9215|9210|9203|9199|1200
1625061240000|2021-06-30 13:54:00|9206|9202|9211|9204|9215|9207|9206|9202|197
1625061250000|2021-06-30 13:54:10|9212|9205|9208|9203|9214|9206|9206|9200|702
1625061260000|2021-06-30 13:54:20|9209|9204|9211|9205|9211|9205|9209|9204|0
1625061270000|2021-06-30 13:54:30|9212|9206|9216|9208|9219|9212|9212|9205|0
1625061280000|2021-06-30 13:54:40|9217|9209|9211|9207|9217|9210|9210|9207|100
1625061290000|2021-06-30 13:54:50|9214|9206|9217|9210|9218|9211|9208|9203|600
1625061300000|2021-06-30 13:55:00|9215|9208|9218|9212|9219|9212|9212|9205|0
1625061310000|2021-06-30 13:55:10|9219|9213|9225|9219|9226|9219|9218|9213|0
1625061320000|2021-06-30 13:55:20|9224|9220|9231|9226|9231|9226|9223|9220|0
1625061330000|2021-06-30 13:55:30|9232|9227|9234|9228|9234|9228|9232|9226|0
1625061340000|2021-06-30 13:55:40|9233|9227|9227|9223|9234|9227|9227|9216|0
1625061350000|2021-06-30 13:55:50|9229|9224|9217|9213|9230|9225|9217|9211|2500
1625061360000|2021-06-30 13:56:00|9218|9211|9219|9213|9221|9214|9218|9211|0
1625061370000|2021-06-30 13:56:10|9220|9212|9221|9213|9223|9214|9219|9212|0
1625061380000|2021-06-30 13:56:20|9222|9215|9221|9213|9222|9215|9219|9212|0
1625061390000|2021-06-30 13:56:30|9219|9212|9219|9213|9221|9214|9217|9211|0
1625061400000|2021-06-30 13:56:40|9218|9212|9218|9213|9219|9215|9213|9210|1300
1625061410000|2021-06-30 13:56:50|9219|9212|9225|9220|9227|9220|9215|9210|850
1625061420000|2021-06-30 13:57:00|9224|9219|9224|9215|9225|9219|9222|9215|200
1625061430000|2021-06-30 13:57:10|9225|9216|9220|9214|9225|9216|9219|9213|0
1625061440000|2021-06-30 13:57:20|9221|9213|9225|9216|9233|9216|9217|9211|0
1625061450000|2021-06-30 13:57:30|9226|9218|9224|9218|9229|9221|9222|9216|982
1625061460000|2021-06-30 13:57:40|9223|9216|9222|9215|9226|9218|9219|9214|100
1625061470000|2021-06-30 13:57:50|9221|9214|9222|9217|9224|9218|9221|9213|0
1625061480000|2021-06-30 13:58:00|9223|9216|9216|9211|9223|9217|9216|9210|200
1625061490000|2021-06-30 13:58:10|9215|9212|9209|9205|9216|9212|9209|9203|200
1625061500000|2021-06-30 13:58:20|9210|9206|9209|9206|9211|9207|9209|9205|0
1625061510000|2021-06-30 13:58:30|9208|9205|9211|9206|9214|9208|9206|9202|100
1625061520000|2021-06-30 13:58:40|9210|9207|9208|9204|9212|9207|9208|9203|0
1625061530000|2021-06-30 13:58:50|9207|9203|9192|9188|9208|9204|9192|9187|2442
1625061540000|2021-06-30 13:59:00|9189|9186|9196|9192|9197|9192|9188|9186|290
1625061550000|2021-06-30 13:59:10|9195|9191|9199|9194|9204|9197|9195|9190|200
1625061560000|2021-06-30 13:59:20|9201|9193|9202|9196|9202|9196|9196|9191|0
1625061570000|2021-06-30 13:59:30|9201|9195|9212|9206|9214|9206|9200|9195|0
1625061580000|2021-06-30 13:59:40|9211|9205|9210|9204|9212|9205|9209|9203|0
1625061590000|2021-06-30 13:59:50|9211|9205|9217|9211|9218|9211|9209|9205|0
1625061600000|2021-06-30 14:00:00|9216|9209|9216|9211|9217|9211|9213|9198|100
1625061610000|2021-06-30 14:00:10|9217|9212|9208|9203|9218|9212|9203|9194|0
1625061620000|2021-06-30 14:00:20|9207|9202|9204|9200|9208|9203|9203|9197|0
1625061630000|2021-06-30 14:00:30|9203|9199|9203|9197|9205|9200|9201|9196|500
1625061640000|2021-06-30 14:00:40|9202|9196|9201|9196|9203|9198|9199|9195|0
1625061650000|2021-06-30 14:00:50|9200|9195|9207|9202|9210|9205|9200|9195|800
1625061660000|2021-06-30 14:01:00|9206|9201|9207|9202|9208|9205|9203|9198|1100
1625061670000|2021-06-30 14:01:10|9208|9203|9208|9202|9209|9204|9206|9201|0
1625061680000|2021-06-30 14:01:20|9207|9203|9219|9215|9221|9216|9207|9203|632
1625061690000|2021-06-30 14:01:30|9220|9216|9222|9217|9223|9218|9219|9215|0
1625061700000|2021-06-30 14:01:40|9221|9218|9227|9224|9228|9224|9221|9216|1000
1625061710000|2021-06-30 14:01:50|9228|9225|9230|9226|9231|9226|9228|9224|0
1625061720000|2021-06-30 14:02:00|9229|9224|9224|9218|9230|9224|9222|9214|300
1625061730000|2021-06-30 14:02:10|9223|9219|9222|9217|9224|9219|9220|9212|0
1625061740000|2021-06-30 14:02:20|9223|9216|9225|9219|9225|9219|9221|9216|0
1625061750000|2021-06-30 14:02:30|9224|9218|9227|9221|9228|9222|9224|9218|0
1625061760000|2021-06-30 14:02:40|9228|9222|9233|9230|9237|9232|9228|9222|2194
1625061770000|2021-06-30 14:02:50|9235|9229|9234|9230|9236|9231|9230|9227|700
1625061780000|2021-06-30 14:03:00|9237|9231|9235|9229|9239|9235|9233|9228|700
1625061790000|2021-06-30 14:03:10|9234|9228|9231|9227|9235|9229|9231|9227|0
1625061800000|2021-06-30 14:03:20|9230|9226|9235|9231|9236|9232|9230|9224|0
1625061810000|2021-06-30 14:03:30|9234|9230|9239|9234|9241|9238|9234|9230|1300
1625061820000|2021-06-30 14:03:40|9240|9235|9243|9240|9245|9244|9239|9235|2300
1625061830000|2021-06-30 14:03:50|9242|9241|9243|9237|9244|9242|9242|9237|600
1625061840000|2021-06-30 14:04:00|9242|9236|9236|9231|9242|9237|9236|9230|0
1625061850000|2021-06-30 14:04:10|9237|9232|9242|9238|9244|9239|9235|9231|1439
1625061860000|2021-06-30 14:04:20|9243|9239|9251|9247|9252|9249|9243|9239|921
1625061870000|2021-06-30 14:04:30|9252|9248|9252|9247|9252|9249|9251|9245|100
1625061880000|2021-06-30 14:04:40|9251|9248|9252|9247|9252|9248|9251|9245|110
1625061890000|2021-06-30 14:04:50|9251|9245|9243|9238|9252|9247|9241|9234|100
1625061900000|2021-06-30 14:05:00|9242|9239|9246|9242|9248|9242|9242|9237|0
1625061910000|2021-06-30 14:05:10|9245|9241|9235|9230|9247|9241|9233|9226|0
1625061920000|2021-06-30 14:05:20|9234|9231|9241|9237|9244|9238|9234|9231|100
1625061930000|2021-06-30 14:05:30|9243|9238|9240|9236|9249|9243|9240|9232|1000
1625061940000|2021-06-30 14:05:40|9241|9237|9244|9240|9245|9241|9241|9236|201
1625061950000|2021-06-30 14:05:50|9243|9239|9241|9237|9243|9239|9241|9237|100
1625061960000|2021-06-30 14:06:00|9240|9235|9244|9239|9246|9241|9240|9235|0
1625061970000|2021-06-30 14:06:10|9245|9240|9248|9243|9251|9247|9244|9240|759
1625061980000|2021-06-30 14:06:20|9247|9242|9243|9239|9249|9245|9242|9233|200
1625061990000|2021-06-30 14:06:30|9244|9240|9241|9237|9245|9241|9240|9234|0
1625062000000|2021-06-30 14:06:40|9240|9236|9234|9230|9242|9237|9233|9228|500
1625062010000|2021-06-30 14:06:50|9235|9231|9237|9233|9237|9233|9234|9228|200
1625062020000|2021-06-30 14:07:00|9236|9231|9233|9229|9238|9234|9233|9227|0
1625062030000|2021-06-30 14:07:10|9234|9230|9233|9228|9237|9232|9232|9227|0
1625062040000|2021-06-30 14:07:20|9232|9226|9222|9219|9233|9227|9221|9216|3690
1625062050000|2021-06-30 14:07:30|9224|9220|9224|9219|9227|9222|9223|9217|100
1625062060000|2021-06-30 14:07:40|9225|9220|9226|9220|9227|9221|9223|9219|0
1625062070000|2021-06-30 14:07:50|9225|9219|9223|9217|9227|9221|9221|9216|100
1625062080000|2021-06-30 14:08:00|9222|9216|9217|9212|9222|9216|9216|9211|0
1625062090000|2021-06-30 14:08:10|9218|9213|9221|9217|9221|9217|9216|9210|400
1625062100000|2021-06-30 14:08:20|9222|9218|9227|9223|9230|9226|9222|9218|450
1625062110000|2021-06-30 14:08:30|9228|9224|9223|9219|9229|9225|9223|9219|0
1625062120000|2021-06-30 14:08:40|9222|9218|9222|9217|9224|9219|9220|9216|350
1625062130000|2021-06-30 14:08:50|9221|9218|9219|9215|9222|9218|9216|9210|600
1625062140000|2021-06-30 14:09:00|9218|9214|9219|9216|9219|9216|9216|9209|300
1625062150000|2021-06-30 14:09:10|9218|9214|9217|9212|9219|9214|9214|9210|0
1625062160000|2021-06-30 14:09:20|9216|9211|9208|9205|9216|9212|9208|9203|780
1625062170000|2021-06-30 14:09:30|9209|9206|9214|9209|9214|9209|9209|9206|100
1625062180000|2021-06-30 14:09:40|9215|9210|9216|9212|9217|9212|9214|9208|0
1625062190000|2021-06-30 14:09:50|9215|9211|9220|9214|9222|9217|9215|9211|596
1625062200000|2021-06-30 14:10:00|9219|9211|9219|9214|9220|9214|9215|9209|0
1625062210000|2021-06-30 14:10:10|9220|9215|9216|9211|9220|9215|9215|9206|0
1625062220000|2021-06-30 14:10:20|9215|9210|9215|9210|9215|9211|9211|9207|0
1625062230000|2021-06-30 14:10:30|9214|9209|9211|9207|9215|9211|9211|9206|0
1625062240000|2021-06-30 14:10:40|9210|9208|9206|9202|9210|9208|9205|9201|200
1625062250000|2021-06-30 14:10:50|9208|9203|9205|9203|9209|9205|9204|9200|200
1625062260000|2021-06-30 14:11:00|9204|9200|9180|9178|9204|9202|9179|9176|5082
1625062270000|2021-06-30 14:11:10|9179|9176|9176|9172|9182|9177|9175|9170|807
1625062280000|2021-06-30 14:11:20|9175|9171|9176|9172|9176|9173|9171|9167|100
1625062290000|2021-06-30 14:11:30|9177|9173|9175|9170|9184|9178|9175|9170|0
1625062300000|2021-06-30 14:11:40|9174|9168|9176|9171|9183|9171|9166|9162|580
1625062310000|2021-06-30 14:11:50|9175|9172|9181|9179|9184|9179|9173|9169|1550
1625062320000|2021-06-30 14:12:00|9183|9180|9187|9184|9187|9184|9182|9178|2390
1625062330000|2021-06-30 14:12:10|9186|9182|9195|9192|9197|9194|9186|9182|1200
1625062340000|2021-06-30 14:12:20|9198|9193|9207|9204|9209|9204|9196|9192|2352
1625062350000|2021-06-30 14:12:30|9206|9202|9203|9198|9210|9205|9203|9198|0
1625062360000|2021-06-30 14:12:40|9204|9199|9202|9197|9206|9201|9201|9196|200
1625062370000|2021-06-30 14:12:50|9201|9198|9205|9201|9210|9201|9199|9194|100
1625062380000|2021-06-30 14:13:00|9206|9202|9203|9200|9209|9205|9202|9199|0
1625062390000|2021-06-30 14:13:10|9204|9201|9210|9207|9214|9210|9204|9201|128
1625062400000|2021-06-30 14:13:20|9211|9208|9211|9209|9214|9210|9209|9207|100
1625062410000|2021-06-30 14:13:30|9210|9208|9203|9200|9210|9208|9202|9194|100
1625062420000|2021-06-30 14:13:40|9204|9199|9202|9197|9204|9200|9200|9193|150
1625062430000|2021-06-30 14:13:50|9203|9198|9203|9198|9205|9200|9202|9197|0
1625062440000|2021-06-30 14:14:00|9202|9197|9196|9192|9204|9199|9190|9185|3654
1625062450000|2021-06-30 14:14:10|9195|9191|9198|9194|9198|9194|9193|9191|350
1625062460000|2021-06-30 14:14:20|9197|9193|9206|9202|9208|9203|9196|9193|0
1625062470000|2021-06-30 14:14:30|9207|9203|9207|9203|9208|9204|9206|9202|0
1625062480000|2021-06-30 14:14:40|9206|9202|9210|9206|9210|9207|9205|9202|0
1625062490000|2021-06-30 14:14:50|9209|9207|9206|9202|9210|9207|9205|9202|100
1625062500000|2021-06-30 14:15:00|9207|9203|9200|9197|9207|9203|9198|9193|200
1625062510000|2021-06-30 14:15:10|9198|9196|9192|9188|9198|9197|9187|9183|2246
1625062520000|2021-06-30 14:15:20|9193|9189|9192|9188|9195|9190|9190|9187|0
1625062530000|2021-06-30 14:15:30|9191|9187|9192|9188|9192|9189|9191|9187|0
1625062540000|2021-06-30 14:15:40|9191|9187|9188|9184|9191|9188|9186|9181|0
1625062550000|2021-06-30 14:15:50|9189|9185|9184|9181|9191|9186|9182|9178|600
1625062560000|2021-06-30 14:16:00|9185|9180|9183|9179|9185|9181|9179|9175|1000
1625062570000|2021-06-30 14:16:10|9184|9180|9188|9183|9193|9186|9183|9178|0
1625062580000|2021-06-30 14:16:20|9189|9184|9196|9193|9198|9195|9188|9183|1747
1625062590000|2021-06-30 14:16:30|9197|9194|9196|9193|9197|9194|9194|9191|0
1625062600000|2021-06-30 14:16:40|9197|9194|9198|9195|9200|9196|9194|9191|0
1625062610000|2021-06-30 14:16:50|9197|9194|9198|9195|9200|9197|9197|9194|0
1625062620000|2021-06-30 14:17:00|9197|9194|9199|9195|9203|9199|9194|9187|450
1625062630000|2021-06-30 14:17:10|9200|9194|9201|9196|9201|9197|9197|9193|0
1625062640000|2021-06-30 14:17:20|9200|9197|9206|9200|9206|9200|9198|9195|200
1625062650000|2021-06-30 14:17:30|9205|9199|9207|9203|9207|9203|9203|9199|0
1625062660000|2021-06-30 14:17:40|9208|9204|9206|9202|9212|9209|9205|9199|1397
1625062670000|2021-06-30 14:17:50|9205|9200|9198|9195|9205|9201|9195|9193|700
1625062680000|2021-06-30 14:18:00|9196|9194|9193|9189|9196|9194|9189|9187|350
1625062690000|2021-06-30 14:18:10|9192|9188|9196|9192|9202|9195|9192|9188|100
1625062700000|2021-06-30 14:18:20|9197|9193|9196|9192|9198|9193|9196|9192|0
1625062710000|2021-06-30 14:18:30|9197|9193|9198|9193|9198|9195|9197|9192|0
1625062720000|2021-06-30 14:18:40|9197|9194|9196|9193|9198|9194|9195|9192|0
1625062730000|2021-06-30 14:18:50|9197|9194|9203|9198|9203|9198|9197|9194|0
1625062740000|2021-06-30 14:19:00|9202|9199|9202|9197|9205|9200|9200|9197|0
1625062750000|2021-06-30 14:19:10|9203|9198|9202|9197|9204|9199|9201|9196|0
1625062760000|2021-06-30 14:19:20|9201|9198|9201|9197|9204|9200|9201|9197|200
1625062770000|2021-06-30 14:19:30|9202|9198|9196|9193|9202|9198|9196|9191|100
1625062780000|2021-06-30 14:19:40|9197|9194|9192|9189|9198|9194|9192|9188|0
1625062790000|2021-06-30 14:19:50|9191|9188|9188|9186|9192|9189|9188|9184|100
1625062800000|2021-06-30 14:20:00|9187|9185|9180|9177|9187|9185|9177|9175|2971
1625062810000|2021-06-30 14:20:10|9181|9178|9181|9177|9187|9180|9175|9171|826
1625062820000|2021-06-30 14:20:20|9180|9176|9182|9178|9184|9179|9180|9176|200
1625062830000|2021-06-30 14:20:30|9184|9179|9187|9184|9188|9184|9183|9179|0
1625062840000|2021-06-30 14:20:40|9186|9183|9190|9188|9194|9190|9186|9183|1100
1625062850000|2021-06-30 14:20:50|9191|9189|9195|9192|9196|9192|9191|9188|400
1625062860000|2021-06-30 14:21:00|9194|9193|9198|9195|9201|9199|9194|9193|5350
1625062870000|2021-06-30 14:21:10|9197|9194|9201|9198|9202|9198|9193|9190|251
1625062880000|2021-06-30 14:21:20|9200|9197|9199|9196|9201|9197|9198|9194|0
1625062890000|2021-06-30 14:21:30|9198|9195|9198|9194|9199|9196|9197|9194|150
1625062900000|2021-06-30 14:21:40|9199|9193|9194|9190|9199|9195|9192|9189|0
1625062910000|2021-06-30 14:21:50|9195|9191|9194|9190|9197|9194|9193|9190|200
1625062920000|2021-06-30 14:22:00|9195|9189|9192|9188|9195|9190|9192|9188|0
1625062930000|2021-06-30 14:22:10|9193|9189|9198|9194|9201|9197|9192|9188|356
1625062940000|2021-06-30 14:22:20|9197|9193|9201|9196|9203|9197|9196|9192|0
1625062950000|2021-06-30 14:22:30|9202|9197|9201|9199|9203|9199|9201|9196|0
1625062960000|2021-06-30 14:22:40|9200|9198|9199|9195|9201|9198|9198|9193|0
1625062970000|2021-06-30 14:22:50|9200|9194|9207|9204|9208|9204|9199|9194|350
1625062980000|2021-06-30 14:23:00|9206|9203|9203|9199|9207|9203|9203|9199|100
1625062990000|2021-06-30 14:23:10|9202|9198|9197|9193|9204|9200|9193|9189|3000
1625063000000|2021-06-30 14:23:20|9196|9192|9196|9193|9198|9195|9195|9192|100
1625063010000|2021-06-30 14:23:30|9197|9194|9199|9196|9200|9198|9197|9194|103
1625063020000|2021-06-30 14:23:40|9200|9197|9209|9205|9210|9206|9200|9197|600
1625063030000|2021-06-30 14:23:50|9210|9206|9211|9208|9212|9208|9208|9205|0
1625063040000|2021-06-30 14:24:00|9210|9207|9212|9208|9213|9208|9206|9203|0
1625063050000|2021-06-30 14:24:10|9211|9209|9216|9213|9217|9214|9211|9209|0
1625063060000|2021-06-30 14:24:20|9217|9212|9215|9213|9217|9214|9215|9212|0
1625063070000|2021-06-30 14:24:30|9216|9212|9218|9215|9219|9216|9215|9212|0
1625063080000|2021-06-30 14:24:40|9219|9216|9230|9228|9231|9228|9218|9216|3296
1625063090000|2021-06-30 14:24:50|9229|9229|9227|9223|9234|9230|9227|9223|718
1625063100000|2021-06-30 14:25:00|9229|9222|9228|9224|9230|9225|9227|9222|0
1625063110000|2021-06-30 14:25:10|9227|9223|9225|9221|9228|9223|9224|9221|0
1625063120000|2021-06-30 14:25:20|9226|9220|9226|9222|9226|9223|9222|9219|0
1625063130000|2021-06-30 14:25:30|9225|9224|9228|9224|9229|9226|9225|9222|0
1625063140000|2021-06-30 14:25:40|9227|9223|9221|9217|9228|9223|9220|9216|0
1625063150000|2021-06-30 14:25:50|9220|9216|9215|9211|9221|9218|9213|9210|1693
1625063160000|2021-06-30 14:26:00|9216|9212|9219|9215|9220|9216|9214|9211|300
1625063170000|2021-06-30 14:26:10|9220|9216|9223|9219|9224|9220|9218|9215|0
1625063180000|2021-06-30 14:26:20|9224|9220|9223|9219|9227|9224|9223|9219|0
1625063190000|2021-06-30 14:26:30|9224|9220|9223|9218|9225|9221|9222|9218|0
1625063200000|2021-06-30 14:26:40|9222|9219|9224|9220|9225|9221|9221|9218|0
1625063210000|2021-06-30 14:26:50|9223|9219|9220|9217|9223|9219|9220|9217|0
1625063220000|2021-06-30 14:27:00|9221|9218|9221|9218|9222|9218|9218|9215|0
1625063230000|2021-06-30 14:27:10|9220|9217|9222|9218|9222|9218|9219|9215|0
1625063240000|2021-06-30 14:27:20|9221|9219|9223|9219|9226|9223|9221|9218|150
1625063250000|2021-06-30 14:27:30|9224|9220|9231|9229|9233|9230|9224|9220|800
1625063260000|2021-06-30 14:27:40|9232|9230|9239|9236|9241|9238|9232|9229|2774
1625063270000|2021-06-30 14:27:50|9241|9237|9241|9239|9244|9240|9239|9236|200
1625063280000|2021-06-30 14:28:00|9243|9238|9239|9236|9243|9238|9238|9233|0
1625063290000|2021-06-30 14:28:10|9240|9237|9238|9235|9240|9237|9238|9234|0
1625063300000|2021-06-30 14:28:20|9239|9236|9243|9240|9244|9243|9239|9235|300
1625063310000|2021-06-30 14:28:30|9244|9241|9247|9243|9250|9247|9243|9241|1000
1625063320000|2021-06-30 14:28:40|9248|9244|9249|9246|9252|9247|9248|9244|0
1625063330000|2021-06-30 14:28:50|9248|9245|9244|9241|9248|9246|9244|9241|100
1625063340000|2021-06-30 14:29:00|9243|9240|9245|9241|9245|9242|9240|9237|100
1625063350000|2021-06-30 14:29:10|9247|9242|9243|9239|9247|9244|9243|9239|0
1625063360000|2021-06-30 14:29:20|9244|9238|9244|9241|9246|9242|9243|9238|0
1625063370000|2021-06-30 14:29:30|9243|9240|9243|9240|9245|9242|9243|9240|100
1625063380000|2021-06-30 14:29:40|9244|9239|9245|9240|9247|9241|9242|9239|0
1625063390000|2021-06-30 14:29:50|9244|9239|9237|9233|9244|9241|9232|9228|830
1625063400000|2021-06-30 14:30:00|9239|9234|9238|9234|9241|9237|9238|9234|0
1625063410000|2021-06-30 14:30:10|9237|9235|9246|9242|9249|9242|9237|9235|0
1625063420000|2021-06-30 14:30:20|9245|9243|9255|9251|9255|9252|9245|9242|1400
1625063430000|2021-06-30 14:30:30|9257|9252|9258|9254|9261|9255|9257|9252|0
1625063440000|2021-06-30 14:30:40|9257|9253|9253|9248|9257|9253|9250|9244|675
1625063450000|2021-06-30 14:30:50|9252|9247|9253|9248|9255|9250|9252|9247|0
1625063460000|2021-06-30 14:31:00|9252|9249|9253|9248|9255|9250|9252|9247|0
1625063470000|2021-06-30 14:31:10|9254|9249|9256|9251|9257|9252|9253|9249|0
1625063480000|2021-06-30 14:31:20|9257|9252|9261|9257|9262|9257|9256|9251|0
1625063490000|2021-06-30 14:31:30|9262|9258|9262|9257|9263|9259|9260|9254|0
1625063500000|2021-06-30 14:31:40|9263|9258|9261|9256|9264|9259|9261|9256|0
1625063510000|2021-06-30 14:31:50|9262|9257|9264|9259|9264|9259|9262|9257|0
1625063520000|2021-06-30 14:32:00|9263|9258|9256|9252|9264|9258|9255|9251|0
1625063530000|2021-06-30 14:32:10|9255|9251|9256|9252|9259|9254|9255|9251|0
1625063540000|2021-06-30 14:32:20|9257|9253|9258|9253|9258|9254|9255|9251|0
1625063550000|2021-06-30 14:32:30|9257|9254|9260|9255|9260|9255|9256|9252|0
1625063560000|2021-06-30 14:32:40|9259|9253|9262|9257|9262|9257|9259|9253|0
1625063570000|2021-06-30 14:32:50|9261|9256|9257|9254|9261|9256|9257|9252|0
1625063580000|2021-06-30 14:33:00|9258|9255|9262|9258|9262|9258|9257|9253|0
1625063590000|2021-06-30 14:33:10|9261|9259|9261|9256|9264|9259|9258|9251|0
1625063600000|2021-06-30 14:33:20|9260|9257|9261|9256|9262|9258|9259|9251|0
1625063610000|2021-06-30 14:33:30|9262|9257|9261|9256|9264|9258|9261|9256|100
1625063620000|2021-06-30 14:33:40|9262|9257|9262|9257|9264|9259|9261|9256|100
1625063630000|2021-06-30 14:33:50|9261|9258|9261|9256|9263|9258|9260|9255|0
1625063640000|2021-06-30 14:34:00|9260|9255|9253|9250|9260|9255|9248|9246|5026
1625063650000|2021-06-30 14:34:10|9252|9249|9248|9246|9252|9250|9247|9243|100
1625063660000|2021-06-30 14:34:20|9249|9247|9254|9250|9254|9250|9249|9247|276
1625063670000|2021-06-30 14:34:30|9253|9249|9259|9257|9262|9261|9253|9249|3567
1625063680000|2021-06-30 14:34:40|9260|9258|9259|9255|9261|9258|9258|9254|387
1625063690000|2021-06-30 14:34:50|9260|9256|9259|9256|9263|9259|9258|9254|0
1625063700000|2021-06-30 14:35:00|9258|9255|9255|9252|9258|9255|9253|9250|0
1625063710000|2021-06-30 14:35:10|9256|9253|9254|9250|9257|9253|9250|9246|400
1625063720000|2021-06-30 14:35:20|9253|9249|9255|9251|9258|9255|9250|9248|100
1625063730000|2021-06-30 14:35:30|9254|9250|9253|9249|9256|9252|9253|9248|0
1625063740000|2021-06-30 14:35:40|9254|9248|9253|9249|9254|9250|9250|9248|500
1625063750000|2021-06-30 14:35:50|9251|9250|9251|9248|9252|9250|9249|9247|800
1625063760000|2021-06-30 14:36:00|9250|9247|9248|9245|9251|9248|9244|9242|1200
1625063770000|2021-06-30 14:36:10|9249|9246|9256|9252|9256|9252|9249|9246|0
1625063780000|2021-06-30 14:36:20|9255|9251|9254|9251|9255|9252|9251|9247|0
1625063790000|2021-06-30 14:36:30|9255|9250|9254|9251|9255|9252|9251|9248|0
1625063800000|2021-06-30 14:36:40|9255|9252|9254|9250|9255|9252|9253|9250|150
1625063810000|2021-06-30 14:36:50|9255|9251|9254|9251|9257|9253|9253|9251|150
1625063820000|2021-06-30 14:37:00|9253|9250|9251|9247|9254|9250|9251|9247|100
1625063830000|2021-06-30 14:37:10|9252|9248|9249|9245|9252|9248|9248|9244|200
1625063840000|2021-06-30 14:37:20|9248|9244|9245|9242|9248|9244|9245|9242|0
1625063850000|2021-06-30 14:37:30|9246|9241|9240|9238|9246|9241|9240|9236|1676
1625063860000|2021-06-30 14:37:40|9239|9237|9237|9233|9241|9238|9237|9233|200
1625063870000|2021-06-30 14:37:50|9238|9234|9239|9235|9239|9237|9234|9230|500
1625063880000|2021-06-30 14:38:00|9238|9234|9244|9241|9245|9243|9237|9234|2000
1625063890000|2021-06-30 14:38:10|9246|9242|9240|9236|9248|9243|9239|9236|0
1625063900000|2021-06-30 14:38:20|9241|9237|9243|9239|9247|9244|9239|9236|364
1625063910000|2021-06-30 14:38:30|9244|9240|9243|9240|9247|9244|9243|9239|300
1625063920000|2021-06-30 14:38:40|9244|9239|9240|9236|9244|9240|9239|9234|200
1625063930000|2021-06-30 14:38:50|9239|9235|9245|9240|9245|9241|9239|9235|200
1625063940000|2021-06-30 14:39:00|9246|9241|9242|9238|9246|9242|9241|9238|0
1625063950000|2021-06-30 14:39:10|9241|9237|9243|9241|9243|9241|9239|9235|864
1625063960000|2021-06-30 14:39:20|9244|9240|9247|9243|9247|9243|9242|9239|1000
1625063970000|2021-06-30 14:39:30|9248|9244|9252|9249|9252|9249|9247|9244|0
1625063980000|2021-06-30 14:39:40|9251|9248|9262|9259|9262|9260|9251|9248|700
1625063990000|2021-06-30 14:39:50|9261|9260|9261|9257|9262|9260|9260|9255|0
1625064000000|2021-06-30 14:40:00|9262|9256|9254|9250|9262|9257|9253|9250|570
1625064010000|2021-06-30 14:40:10|9253|9249|9255|9251|9257|9254|9253|9249|200
1625064020000|2021-06-30 14:40:20|9254|9250|9254|9251|9255|9252|9253|9249|0
1625064030000|2021-06-30 14:40:30|9255|9252|9257|9252|9259|9256|9255|9251|536
1625064040000|2021-06-30 14:40:40|9256|9253|9251|9248|9257|9253|9250|9248|0
1625064050000|2021-06-30 14:40:50|9250|9246|9242|9240|9251|9246|9241|9238|1793
1625064060000|2021-06-30 14:41:00|9243|9239|9240|9238|9243|9239|9237|9235|900
1625064070000|2021-06-30 14:41:10|9241|9239|9242|9239|9246|9243|9241|9237|0
1625064080000|2021-06-30 14:41:20|9243|9238|9243|9239|9243|9239|9238|9234|460
1625064090000|2021-06-30 14:41:30|9242|9238|9237|9235|9242|9238|9237|9234|600
1625064100000|2021-06-30 14:41:40|9238|9236|9238|9235|9241|9237|9238|9235|100
1625064110000|2021-06-30 14:41:50|9239|9234|9241|9237|9242|9238|9238|9234|0
1625064120000|2021-06-30 14:42:00|9240|9238|9236|9232|9240|9238|9234|9230|300
1625064130000|2021-06-30 14:42:10|9237|9231|9238|9234|9239|9235|9231|9228|200
1625064140000|2021-06-30 14:42:20|9237|9233|9238|9234|9239|9234|9237|9232|0
1625064150000|2021-06-30 14:42:30|9239|9233|9237|9232|9239|9234|9235|9231|0
1625064160000|2021-06-30 14:42:40|9238|9233|9234|9230|9239|9235|9234|9230|0
1625064170000|2021-06-30 14:42:50|9233|9229|9236|9231|9236|9232|9233|9229|0
1625064180000|2021-06-30 14:43:00|9237|9232|9234|9231|9237|9233|9234|9231|0
1625064190000|2021-06-30 14:43:10|9235|9232|9237|9235|9238|9235|9235|9231|0
1625064200000|2021-06-30 14:43:20|9236|9234|9241|9237|9243|9238|9236|9232|100
1625064210000|2021-06-30 14:43:30|9240|9238|9240|9236|9241|9238|9237|9235|0
1625064220000|2021-06-30 14:43:40|9239|9235|9238|9235|9240|9236|9237|9234|0
1625064230000|2021-06-30 14:43:50|9237|9234|9230|9226|9237|9234|9224|9223|4683
1625064240000|2021-06-30 14:44:00|9231|9227|9230|9227|9232|9228|9230|9226|0
1625064250000|2021-06-30 14:44:10|9231|9226|9233|9230|9233|9232|9230|9226|1236
1625064260000|2021-06-30 14:44:20|9235|9231|9240|9237|9242|9237|9234|9230|1721
1625064270000|2021-06-30 14:44:30|9241|9236|9240|9236|9242|9238|9239|9235|0
1625064280000|2021-06-30 14:44:40|9241|9237|9236|9233|9241|9237|9236|9232|0
1625064290000|2021-06-30 14:44:50|9237|9231|9239|9234|9239|9234|9234|9230|400
1625064300000|2021-06-30 14:45:00|9240|9235|9246|9243|9248|9244|9239|9235|0
1625064310000|2021-06-30 14:45:10|9245|9241|9243|9240|9245|9241|9241|9237|0
1625064320000|2021-06-30 14:45:20|9244|9241|9250|9246|9250|9247|9243|9240|2824
1625064330000|2021-06-30 14:45:30|9249|9247|9250|9247|9250|9247|9248|9246|200
1625064340000|2021-06-30 14:45:40|9252|9248|9252|9249|9254|9250|9250|9248|0
1625064350000|2021-06-30 14:45:50|9254|9250|9248|9244|9254|9251|9247|9243|300
1625064360000|2021-06-30 14:46:00|9247|9243|9251|9248|9252|9249|9247|9243|0
1625064370000|2021-06-30 14:46:10|9252|9249|9252|9248|9255|9252|9251|9247|0
1625064380000|2021-06-30 14:46:20|9251|9249|9245|9242|9251|9249|9245|9242|494
1625064390000|2021-06-30 14:46:30|9246|9243|9245|9242|9246|9243|9244|9242|0
1625064400000|2021-06-30 14:46:40|9246|9243|9250|9247|9251|9247|9246|9243|0
1625064410000|2021-06-30 14:46:50|9249|9246|9247|9243|9249|9246|9246|9242|300
1625064420000|2021-06-30 14:47:00|9246|9242|9245|9241|9246|9242|9242|9238|600
1625064430000|2021-06-30 14:47:10|9246|9240|9247|9244|9247|9245|9243|9240|0
1625064440000|2021-06-30 14:47:20|9249|9245|9247|9243|9249|9246|9247|9241|0
1625064450000|2021-06-30 14:47:30|9248|9244|9247|9244|9248|9245|9247|9243|0
1625064460000|2021-06-30 14:47:40|9248|9243|9245|9242|9248|9244|9245|9241|170
1625064470000|2021-06-30 14:47:50|9244|9241|9243|9240|9244|9241|9243|9238|810
1625064480000|2021-06-30 14:48:00|9242|9238|9238|9236|9242|9240|9237|9234|2200
1625064490000|2021-06-30 14:48:10|9240|9235|9242|9239|9242|9239|9237|9233|0
1625064500000|2021-06-30 14:48:20|9241|9238|9241|9238|9242|9239|9239|9235|100
1625064510000|2021-06-30 14:48:30|9242|9239|9242|9240|9245|9241|9242|9238|0
1625064520000|2021-06-30 14:48:40|9243|9239|9245|9242|9246|9243|9242|9239|100
1625064530000|2021-06-30 14:48:50|9244|9241|9241|9237|9245|9241|9240|9236|234
1625064540000|2021-06-30 14:49:00|9240|9236|9230|9228|9241|9236|9229|9228|2616
1625064550000|2021-06-30 14:49:10|9229|9226|9225|9224|9230|9228|9225|9222|298
1625064560000|2021-06-30 14:49:20|9224|9223|9234|9230|9236|9232|9224|9223|900
1625064570000|2021-06-30 14:49:30|9233|9229|9234|9231|9236|9231|9231|9229|0
1625064580000|2021-06-30 14:49:40|9233|9230|9225|9221|9234|9230|9220|9218|568
1625064590000|2021-06-30 14:49:50|9223|9222|9225|9221|9231|9224|9222|9221|300
1625064600000|2021-06-30 14:50:00|9224|9220|9224|9220|9225|9221|9223|9218|0
1625064610000|2021-06-30 14:50:10|9223|9219|9228|9224|9232|9230|9222|9218|3479
1625064620000|2021-06-30 14:50:20|9229|9225|9229|9226|9231|9226|9225|9221|100
1625064630000|2021-06-30 14:50:30|9228|9225|9230|9226|9230|9227|9227|9224|0
1625064640000|2021-06-30 14:50:40|9231|9227|9229|9226|9231|9228|9229|9226|0
1625064650000|2021-06-30 14:50:50|9228|9225|9229|9225|9229|9226|9228|9224|0
1625064660000|2021-06-30 14:51:00|9228|9224|9230|9227|9231|9228|9228|9224|0
1625064670000|2021-06-30 14:51:10|9231|9228|9234|9231|9235|9232|9231|9227|0
1625064680000|2021-06-30 14:51:20|9235|9232|9235|9231|9235|9232|9234|9230|452
1625064690000|2021-06-30 14:51:30|9234|9230|9235|9232|9239|9234|9231|9228|0
1625064700000|2021-06-30 14:51:40|9234|9231|9236|9233|9237|9234|9232|9229|0
1625064710000|2021-06-30 14:51:50|9237|9232|9237|9234|9238|9234|9236|9232|0
1625064720000|2021-06-30 14:52:00|9238|9233|9243|9239|9243|9240|9237|9233|152
1625064730000|2021-06-30 14:52:10|9244|9238|9245|9242|9247|9245|9242|9238|100
1625064740000|2021-06-30 14:52:20|9246|9241|9247|9243|9247|9246|9245|9241|0
1625064750000|2021-06-30 14:52:30|9246|9242|9250|9246|9250|9246|9245|9242|0
1625064760000|2021-06-30 14:52:40|9249|9247|9247|9244|9250|9247|9247|9242|100
1625064770000|2021-06-30 14:52:50|9248|9243|9247|9243|9248|9244|9247|9243|0
1625064780000|2021-06-30 14:53:00|9248|9244|9245|9242|9248|9244|9241|9239|700
1625064790000|2021-06-30 14:53:10|9246|9243|9247|9244|9249|9244|9245|9241|200
1625064800000|2021-06-30 14:53:20|9246|9243|9248|9244|9248|9244|9245|9242|200
1625064810000|2021-06-30 14:53:30|9247|9243|9248|9244|9248|9244|9246|9243|0
1625064820000|2021-06-30 14:53:40|9247|9243|9251|9247|9254|9250|9247|9243|0
1625064830000|2021-06-30 14:53:50|9253|9248|9253|9249|9261|9257|9252|9245|1804
1625064840000|2021-06-30 14:54:00|9252|9248|9255|9251|9255|9252|9251|9248|0
1625064850000|2021-06-30 14:54:10|9254|9252|9252|9249|9254|9252|9251|9246|400
1625064860000|2021-06-30 14:54:20|9253|9250|9252|9248|9253|9250|9251|9248|0
1625064870000|2021-06-30 14:54:30|9251|9249|9255|9251|9256|9252|9251|9249|0
1625064880000|2021-06-30 14:54:40|9256|9252|9255|9252|9258|9254|9254|9251|0
1625064890000|2021-06-30 14:54:50|9256|9253|9258|9254|9258|9255|9255|9253|0
1625064900000|2021-06-30 14:55:00|9257|9255|9264|9259|9271|9268|9257|9254|1500
1625064910000|2021-06-30 14:55:10|9263|9260|9264|9261|9265|9261|9262|9258|0
1625064920000|2021-06-30 14:55:20|9265|9260|9264|9260|9265|9261|9261|9258|300
1625064930000|2021-06-30 14:55:30|9263|9261|9255|9253|9266|9261|9255|9253|768
1625064940000|2021-06-30 14:55:40|9256|9254|9258|9255|9259|9256|9253|9250|1900
1625064950000|2021-06-30 14:55:50|9259|9256|9262|9259|9265|9260|9259|9255|0
1625064960000|2021-06-30 14:56:00|9263|9260|9264|9261|9266|9262|9262|9259|800
1625064970000|2021-06-30 14:56:10|9265|9262|9267|9264|9268|9265|9264|9261|538
1625064980000|2021-06-30 14:56:20|9268|9263|9273|9270|9274|9270|9268|9263|1278
1625064990000|2021-06-30 14:56:30|9272|9269|9270|9266|9273|9270|9266|9264|100
1625065000000|2021-06-30 14:56:40|9271|9267|9271|9268|9272|9269|9268|9265|198
1625065010000|2021-06-30 14:56:50|9272|9267|9268|9265|9272|9268|9268|9265|0
1625065020000|2021-06-30 14:57:00|9267|9264|9266|9263|9270|9266|9265|9262|0
1625065030000|2021-06-30 14:57:10|9265|9262|9258|9255|9265|9262|9253|9251|4567
1625065040000|2021-06-30 14:57:20|9259|9256|9257|9254|9260|9257|9257|9254|0
1625065050000|2021-06-30 14:57:30|9258|9255|9257|9254|9259|9255|9257|9254|0
1625065060000|2021-06-30 14:57:40|9256|9255|9258|9255|9260|9256|9256|9254|200
1625065070000|2021-06-30 14:57:50|9259|9254|9257|9254|9259|9255|9255|9251|0
1625065080000|2021-06-30 14:58:00|9256|9253|9262|9259|9264|9261|9256|9252|2353
1625065090000|2021-06-30 14:58:10|9263|9260|9266|9262|9267|9263|9263|9260|1400
1625065100000|2021-06-30 14:58:20|9265|9263|9278|9276|9281|9278|9265|9263|2076
1625065110000|2021-06-30 14:58:30|9277|9275|9278|9275|9278|9277|9277|9274|100
1625065120000|2021-06-30 14:58:40|9279|9276|9283|9279|9292|9288|9279|9273|100
1625065130000|2021-06-30 14:58:50|9282|9278|9275|9272|9282|9278|9274|9271|500
1625065140000|2021-06-30 14:59:00|9274|9270|9272|9269|9274|9270|9271|9268|400
1625065150000|2021-06-30 14:59:10|9273|9270|9277|9275|9280|9275|9272|9269|0
1625065160000|2021-06-30 14:59:20|9276|9272|9274|9270|9276|9273|9274|9270|200
1625065170000|2021-06-30 14:59:30|9275|9269|9279|9274|9279|9275|9273|9269|0
1625065180000|2021-06-30 14:59:40|9278|9275|9282|9278|9283|9278|9278|9274|100
1625065190000|2021-06-30 14:59:50|9283|9279|9282|9279|9283|9279|9282|9279|0
1625065200000|2021-06-30 15:00:00|9283|9280|9283|9279|9287|9284|9283|9279|547
1625065210000|2021-06-30 15:00:10|9282|9278|9281|9278|9282|9278|9277|9274|200
1625065220000|2021-06-30 15:00:20|9283|9279|9284|9281|9288|9282|9281|9279|115
1625065230000|2021-06-30 15:00:30|9286|9282|9284|9282|9287|9282|9284|9282|0
1625065240000|2021-06-30 15:00:40|9283|9280|9284|9282|9285|9282|9280|9277|0
1625065250000|2021-06-30 15:00:50|9283|9280|9289|9287|9292|9287|9283|9280|200
1625065260000|2021-06-30 15:01:00|9290|9288|9293|9290|9295|9293|9290|9288|800
1625065270000|2021-06-30 15:01:10|9294|9291|9297|9293|9297|9293|9293|9291|600
1625065280000|2021-06-30 15:01:20|9298|9294|9298|9294|9305|9302|9297|9291|2380
1625065290000|2021-06-30 15:01:30|9297|9295|9297|9294|9299|9295|9296|9291|0
1625065300000|2021-06-30 15:01:40|9296|9293|9295|9292|9299|9295|9294|9291|0
1625065310000|2021-06-30 15:01:50|9296|9291|9295|9291|9296|9292|9294|9290|0
1625065320000|2021-06-30 15:02:00|9294|9290|9288|9285|9294|9291|9287|9284|2203
1625065330000|2021-06-30 15:02:10|9287|9284|9292|9289|9294|9290|9287|9283|300
1625065340000|2021-06-30 15:02:20|9293|9290|9290|9286|9293|9290|9290|9286|100
1625065350000|2021-06-30 15:02:30|9291|9287|9289|9285|9291|9287|9288|9284|0
1625065360000|2021-06-30 15:02:40|9288|9284|9278|9276|9289|9285|9278|9276|1200
1625065370000|2021-06-30 15:02:50|9279|9274|9278|9274|9279|9274|9273|9269|200
1625065380000|2021-06-30 15:03:00|9277|9273|9273|9271|9278|9274|9270|9267|200
1625065390000|2021-06-30 15:03:10|9272|9270|9272|9268|9274|9271|9270|9268|0
1625065400000|2021-06-30 15:03:20|9273|9269|9278|9275|9279|9276|9273|9268|0
1625065410000|2021-06-30 15:03:30|9277|9274|9274|9270|9277|9275|9273|9270|100
1625065420000|2021-06-30 15:03:40|9275|9271|9281|9277|9284|9280|9275|9271|1293
1625065430000|2021-06-30 15:03:50|9280|9276|9279|9274|9281|9276|9277|9273|0
1625065440000|2021-06-30 15:04:00|9278|9275|9281|9277|9282|9278|9278|9274|0
1625065450000|2021-06-30 15:04:10|9282|9278|9283|9280|9288|9284|9282|9278|483
1625065460000|2021-06-30 15:04:20|9284|9281|9287|9284|9289|9284|9283|9281|0
1625065470000|2021-06-30 15:04:30|9286|9283|9284|9281|9286|9283|9284|9280|0
1625065480000|2021-06-30 15:04:40|9286|9282|9287|9283|9291|9286|9284|9282|0
1625065490000|2021-06-30 15:04:50|9288|9284|9287|9282|9288|9284|9283|9280|300
1625065500000|2021-06-30 15:05:00|9288|9283|9289|9286|9291|9288|9287|9282|0
1625065510000|2021-06-30 15:05:10|9290|9285|9293|9290|9294|9290|9290|9285|300
1625065520000|2021-06-30 15:05:20|9294|9291|9296|9293|9297|9293|9292|9289|0
1625065530000|2021-06-30 15:05:30|9297|9294|9296|9293|9297|9294|9296|9293|0
1625065540000|2021-06-30 15:05:40|9297|9294|9294|9290|9298|9294|9293|9290|0
1625065550000|2021-06-30 15:05:50|9295|9291|9293|9289|9295|9291|9290|9287|0
1625065560000|2021-06-30 15:06:00|9292|9288|9293|9289|9294|9291|9290|9286|200
1625065570000|2021-06-30 15:06:10|9292|9288|9296|9293|9297|9294|9291|9288|1600
1625065580000|2021-06-30 15:06:20|9297|9292|9293|9289|9298|9293|9291|9287|100
1625065590000|2021-06-30 15:06:30|9294|9290|9293|9290|9294|9292|9293|9289|200
1625065600000|2021-06-30 15:06:40|9292|9289|9290|9286|9293|9290|9290|9286|0
1625065610000|2021-06-30 15:06:50|9291|9287|9286|9283|9291|9288|9286|9283|0
1625065620000|2021-06-30 15:07:00|9285|9281|9287|9283|9287|9284|9283|9280|1016
1625065630000|2021-06-30 15:07:10|9286|9282|9289|9286|9290|9286|9284|9282|1390
1625065640000|2021-06-30 15:07:20|9290|9285|9293|9289|9293|9289|9289|9285|0
1625065650000|2021-06-30 15:07:30|9294|9290|9296|9293|9297|9294|9293|9290|300
1625065660000|2021-06-30 15:07:40|9297|9292|9296|9293|9297|9294|9295|9292|0
1625065670000|2021-06-30 15:07:50|9297|9294|9301|9297|9301|9297|9297|9294|0
1625065680000|2021-06-30 15:08:00|9300|9298|9303|9301|9304|9302|9300|9297|200
1625065690000|2021-06-30 15:08:10|9304|9302|9309|9306|9310|9307|9304|9301|200
1625065700000|2021-06-30 15:08:20|9310|9305|9310|9306|9310|9307|9307|9305|507
1625065710000|2021-06-30 15:08:30|9311|9307|9308|9304|9315|9311|9308|9304|100
1625065720000|2021-06-30 15:08:40|9309|9305|9307|9303|9309|9306|9307|9303|0
1625065730000|2021-06-30 15:08:50|9306|9304|9309|9305|9310|9306|9306|9301|100
1625065740000|2021-06-30 15:09:00|9308|9304|9313|9309|9314|9309|9308|9304|0
1625065750000|2021-06-30 15:09:10|9314|9310|9319|9315|9319|9315|9314|9310|1347
1625065760000|2021-06-30 15:09:20|9320|9316|9319|9315|9322|9318|9318|9315|100
1625065770000|2021-06-30 15:09:30|9320|9316|9311|9308|9320|9316|9310|9306|907
1625065780000|2021-06-30 15:09:40|9312|9309|9316|9311|9316|9312|9311|9307|0
1625065790000|2021-06-30 15:09:50|9315|9312|9318|9316|9322|9317|9315|9311|800
1625065800000|2021-06-30 15:10:00|9317|9315|9312|9309|9317|9315|9312|9307|0
1625065810000|2021-06-30 15:10:10|9311|9308|9313|9309|9314|9311|9311|9307|300
1625065820000|2021-06-30 15:10:20|9312|9308|9310|9307|9314|9310|9309|9307|200
1625065830000|2021-06-30 15:10:30|9311|9308|9313|9309|9314|9309|9307|9304|100
1625065840000|2021-06-30 15:10:40|9314|9310|9319|9315|9319|9315|9314|9310|300
1625065850000|2021-06-30 15:10:50|9318|9314|9317|9313|9319|9315|9314|9312|100
1625065860000|2021-06-30 15:11:00|9316|9312|9314|9311|9317|9312|9313|9309|0
1625065870000|2021-06-30 15:11:10|9315|9310|9316|9312|9317|9313|9312|9309|2700
1625065880000|2021-06-30 15:11:20|9317|9313|9321|9320|9321|9320|9317|9313|400
1625065890000|2021-06-30 15:11:30|9320|9319|9314|9311|9321|9319|9311|9307|2546
1625065900000|2021-06-30 15:11:40|9315|9310|9313|9309|9315|9310|9310|9306|203
1625065910000|2021-06-30 15:11:50|9312|9308|9314|9310|9315|9312|9312|9308|200
1625065920000|2021-06-30 15:12:00|9313|9309|9315|9312|9315|9312|9311|9308|305
1625065930000|2021-06-30 15:12:10|9314|9311|9316|9312|9318|9315|9314|9311|350
1625065940000|2021-06-30 15:12:20|9315|9311|9316|9313|9316|9313|9315|9310|0
1625065950000|2021-06-30 15:12:30|9315|9312|9310|9306|9316|9312|9307|9304|100
1625065960000|2021-06-30 15:12:40|9309|9305|9309|9306|9310|9307|9307|9303|0
1625065970000|2021-06-30 15:12:50|9310|9305|9309|9304|9311|9306|9306|9301|0
1625065980000|2021-06-30 15:13:00|9308|9303|9309|9305|9310|9306|9307|9303|0
1625065990000|2021-06-30 15:13:10|9308|9304|9315|9312|9315|9312|9308|9303|0
1625066000000|2021-06-30 15:13:20|9316|9313|9315|9311|9316|9313|9314|9310|0
1625066010000|2021-06-30 15:13:30|9314|9310|9312|9308|9316|9312|9312|9308|0
1625066020000|2021-06-30 15:13:40|9310|9307|9310|9307|9312|9309|9309|9305|250
1625066030000|2021-06-30 15:13:50|9311|9308|9315|9311|9315|9311|9310|9306|650
1625066040000|2021-06-30 15:14:00|9316|9312|9319|9315|9319|9315|9316|9311|908
1625066050000|2021-06-30 15:14:10|9320|9316|9323|9319|9324|9320|9319|9316|1324
1625066060000|2021-06-30 15:14:20|9322|9320|9324|9321|9324|9321|9319|9315|1450
1625066070000|2021-06-30 15:14:30|9325|9322|9329|9325|9329|9326|9325|9321|100
1625066080000|2021-06-30 15:14:40|9328|9324|9327|9323|9328|9324|9326|9323|0
1625066090000|2021-06-30 15:14:50|9326|9322|9330|9322|9330|9327|9325|9321|450
1625066100000|2021-06-30 15:15:00|9329|9324|9324|9320|9329|9326|9323|9319|0
1625066110000|2021-06-30 15:15:10|9325|9321|9331|9326|9331|9327|9325|9319|600
1625066120000|2021-06-30 15:15:20|9330|9327|9334|9329|9334|9329|9328|9323|300
1625066130000|2021-06-30 15:15:30|9333|9330|9337|9333|9337|9333|9333|9330|0
1625066140000|2021-06-30 15:15:40|9336|9334|9336|9332|9337|9335|9335|9331|2500
1625066150000|2021-06-30 15:15:50|9337|9333|9335|9330|9337|9333|9335|9330|0
1625066160000|2021-06-30 15:16:00|9334|9328|9332|9328|9336|9332|9331|9327|200
1625066170000|2021-06-30 15:16:10|9333|9327|9329|9326|9333|9329|9329|9321|100
1625066180000|2021-06-30 15:16:20|9330|9327|9327|9324|9330|9327|9325|9322|258
1625066190000|2021-06-30 15:16:30|9328|9323|9328|9324|9328|9325|9326|9323|0
1625066200000|2021-06-30 15:16:40|9327|9323|9327|9324|9328|9325|9326|9322|0
1625066210000|2021-06-30 15:16:50|9328|9325|9331|9327|9333|9330|9328|9325|0
1625066220000|2021-06-30 15:17:00|9332|9328|9334|9332|9336|9332|9332|9327|398
1625066230000|2021-06-30 15:17:10|9336|9334|9332|9328|9337|9334|9331|9326|200
1625066240000|2021-06-30 15:17:20|9331|9327|9335|9331|9337|9333|9329|9325|950
1625066250000|2021-06-30 15:17:30|9336|9332|9335|9332|9338|9336|9335|9332|600
1625066260000|2021-06-30 15:17:40|9334|9331|9338|9335|9340|9335|9334|9331|332
1625066270000|2021-06-30 15:17:50|9341|9336|9341|9337|9342|9341|9339|9336|400
1625066280000|2021-06-30 15:18:00|9342|9338|9345|9343|9345|9344|9341|9338|346
1625066290000|2021-06-30 15:18:10|9344|9342|9342|9340|9344|9342|9342|9339|0
1625066300000|2021-06-30 15:18:20|9341|9338|9342|9339|9343|9339|9340|9337|408
1625066310000|2021-06-30 15:18:30|9341|9338|9341|9337|9342|9339|9338|9335|0
1625066320000|2021-06-30 15:18:40|9342|9338|9340|9337|9345|9341|9339|9336|500
1625066330000|2021-06-30 15:18:50|9339|9336|9335|9331|9340|9337|9334|9331|300
1625066340000|2021-06-30 15:19:00|9334|9332|9331|9327|9335|9333|9330|9327|100
1625066350000|2021-06-30 15:19:10|9330|9326|9332|9328|9336|9330|9329|9326|0
1625066360000|2021-06-30 15:19:20|9333|9329|9335|9333|9337|9334|9332|9328|0
1625066370000|2021-06-30 15:19:30|9336|9332|9332|9328|9336|9333|9330|9326|1650
1625066380000|2021-06-30 15:19:40|9333|9329|9336|9333|9337|9334|9332|9329|0
1625066390000|2021-06-30 15:19:50|9337|9332|9338|9334|9338|9334|9336|9332|0
1625066400000|2021-06-30 15:20:00|9340|9335|9343|9340|9343|9340|9339|9335|0
1625066410000|2021-06-30 15:20:10|9344|9341|9345|9341|9346|9342|9343|9339|0
1625066420000|2021-06-30 15:20:20|9346|9343|9348|9345|9349|9348|9345|9342|2451
1625066430000|2021-06-30 15:20:30|9349|9346|9347|9343|9350|9347|9344|9340|200
1625066440000|2021-06-30 15:20:40|9348|9344|9350|9346|9353|9351|9348|9344|2293
1625066450000|2021-06-30 15:20:50|9349|9345|9348|9344|9350|9346|9343|9338|0
1625066460000|2021-06-30 15:21:00|9349|9345|9340|9336|9349|9345|9339|9336|0
1625066470000|2021-06-30 15:21:10|9339|9337|9340|9337|9340|9337|9337|9334|100
1625066480000|2021-06-30 15:21:20|9341|9338|9339|9336|9342|9339|9339|9336|242
1625066490000|2021-06-30 15:21:30|9340|9337|9340|9337|9342|9340|9338|9336|1240
1625066500000|2021-06-30 15:21:40|9339|9335|9340|9337|9341|9338|9338|9334|635
1625066510000|2021-06-30 15:21:50|9341|9338|9341|9338|9343|9342|9338|9334|4725
1625066520000|2021-06-30 15:22:00|9340|9339|9345|9342|9345|9343|9340|9338|0
1625066530000|2021-06-30 15:22:10|9346|9343|9343|9340|9346|9343|9340|9338|600
1625066540000|2021-06-30 15:22:20|9344|9339|9343|9339|9344|9341|9342|9339|0
1625066550000|2021-06-30 15:22:30|9344|9340|9347|9345|9348|9345|9343|9340|0
1625066560000|2021-06-30 15:22:40|9348|9346|9353|9349|9354|9351|9348|9346|2797
1625066570000|2021-06-30 15:22:50|9354|9350|9355|9351|9357|9355|9353|9350|1459
1625066580000|2021-06-30 15:23:00|9354|9352|9358|9356|9360|9359|9354|9352|1288
1625066590000|2021-06-30 15:23:10|9359|9357|9355|9353|9359|9357|9355|9352|295
1625066600000|2021-06-30 15:23:20|9356|9354|9364|9362|9366|9363|9356|9354|1700
1625066610000|2021-06-30 15:23:30|9365|9361|9363|9360|9365|9361|9362|9359|100
1625066620000|2021-06-30 15:23:40|9364|9361|9364|9360|9365|9363|9363|9360|600
1625066630000|2021-06-30 15:23:50|9365|9361|9366|9363|9367|9365|9365|9360|200
1625066640000|2021-06-30 15:24:00|9365|9364|9359|9355|9366|9365|9358|9355|400
1625066650000|2021-06-30 15:24:10|9360|9356|9357|9355|9363|9359|9356|9349|499
1625066660000|2021-06-30 15:24:20|9358|9356|9356|9354|9359|9357|9353|9346|1807
1625066670000|2021-06-30 15:24:30|9358|9355|9357|9352|9361|9359|9357|9352|2200
1625066680000|2021-06-30 15:24:40|9356|9353|9350|9346|9358|9354|9347|9342|1255
1625066690000|2021-06-30 15:24:50|9351|9345|9352|9347|9353|9349|9351|9345|0
1625066700000|2021-06-30 15:25:00|9351|9346|9354|9352|9355|9354|9348|9345|2441
1625066710000|2021-06-30 15:25:10|9355|9353|9350|9349|9355|9353|9350|9349|2244
1625066720000|2021-06-30 15:25:20|9351|9350|9352|9350|9354|9351|9350|9349|1300
1625066730000|2021-06-30 15:25:30|9353|9351|9356|9355|9356|9355|9352|9349|3048
1625066740000|2021-06-30 15:25:40|9355|9352|9354|9353|9356|9354|9352|9349|7854
1625066750000|2021-06-30 15:25:50|9353|9350|9355|9352|9356|9353|9352|9350|2896
1625066760000|2021-06-30 15:26:00|9354|9351|9352|9351|9354|9351|9352|9350|0
1625066770000|2021-06-30 15:26:10|9353|9350|9357|9354|9357|9355|9352|9350|1106
1625066780000|2021-06-30 15:26:20|9358|9355|9356|9352|9361|9360|9356|9352|5818
1625066790000|2021-06-30 15:26:30|9355|9353|9350|9349|9358|9353|9350|9345|1696
1625066800000|2021-06-30 15:26:40|9351|9346|9356|9354|9356|9354|9350|9346|2402
1625066810000|2021-06-30 15:26:50|9355|9353|9356|9352|9357|9354|9353|9350|800
1625066820000|2021-06-30 15:27:00|9355|9353|9356|9352|9358|9355|9355|9351|2004
1625066830000|2021-06-30 15:27:10|9355|9351|9355|9353|9356|9354|9354|9351|4800
1625066840000|2021-06-30 15:27:20|9356|9354|9362|9360|9362|9360|9355|9354|1871
1625066850000|2021-06-30 15:27:30|9363|9361|9360|9356|9364|9362|9359|9355|300
1625066860000|2021-06-30 15:27:40|9359|9355|9361|9355|9362|9357|9358|9355|0
1625066870000|2021-06-30 15:27:50|9360|9354|9356|9353|9361|9356|9353|9349|802
1625066880000|2021-06-30 15:28:00|9357|9354|9358|9354|9358|9354|9357|9354|100
1625066890000|2021-06-30 15:28:10|9359|9355|9361|9357|9361|9360|9359|9355|300
1625066900000|2021-06-30 15:28:20|9362|9358|9366|9363|9366|9364|9362|9358|300
1625066910000|2021-06-30 15:28:30|9365|9362|9364|9360|9367|9364|9363|9359|0
1625066920000|2021-06-30 15:28:40|9365|9361|9364|9359|9367|9364|9364|9359|0
1625066930000|2021-06-30 15:28:50|9363|9360|9364|9360|9365|9361|9360|9357|0
1625066940000|2021-06-30 15:29:00|9365|9361|9367|9364|9368|9366|9365|9360|467
1625066950000|2021-06-30 15:29:10|9368|9365|9372|9369|9373|9370|9367|9364|300
1625066960000|2021-06-30 15:29:20|9373|9367|9372|9368|9374|9370|9371|9367|0
1625066970000|2021-06-30 15:29:30|9371|9369|9369|9366|9372|9369|9369|9365|0
1625066980000|2021-06-30 15:29:40|9370|9365|9372|9367|9372|9369|9369|9365|800
1625066990000|2021-06-30 15:29:50|9373|9371|9372|9369|9374|9371|9371|9368|553
1625067000000|2021-06-30 15:30:00|9371|9368|9372|9368|9372|9370|9369|9366|398
1625067010000|2021-06-30 15:30:10|9371|9367|9369|9366|9372|9368|9368|9366|313
1625067020000|2021-06-30 15:30:20|9370|9367|9372|9370|9374|9373|9369|9366|2777
1625067030000|2021-06-30 15:30:30|9373|9369|9373|9369|9373|9369|9373|9369|0
1625067040000|2021-06-30 15:30:40|9372|9368|9370|9367|9372|9369|9369|9366|100
1625067050000|2021-06-30 15:30:50|9369|9366|9369|9366|9372|9370|9369|9366|100
1625067060000|2021-06-30 15:31:00|9371|9367|9371|9369|9371|9369|9370|9366|0
1625067070000|2021-06-30 15:31:10|9372|9368|9375|9374|9375|9374|9372|9368|713
1625067080000|2021-06-30 15:31:20|9376|9373|9376|9374|9377|9376|9375|9372|2200
1625067090000|2021-06-30 15:31:30|9377|9372|9374|9372|9377|9372|9374|9372|200
1625067100000|2021-06-30 15:31:40|9375|9373|9378|9376|9378|9377|9374|9373|307
1625067110000|2021-06-30 15:31:50|9379|9377|9376|9373|9379|9378|9374|9372|935
1625067120000|2021-06-30 15:32:00|9375|9372|9381|9379|9381|9380|9374|9372|2057
1625067130000|2021-06-30 15:32:10|9380|9378|9379|9377|9380|9378|9378|9376|0
1625067140000|2021-06-30 15:32:20|9380|9378|9382|9380|9382|9380|9380|9378|100
1625067150000|2021-06-30 15:32:30|9381|9379|9381|9378|9381|9380|9378|9375|128
1625067160000|2021-06-30 15:32:40|9382|9379|9385|9383|9385|9383|9382|9379|106
1625067170000|2021-06-30 15:32:50|9386|9384|9389|9385|9389|9385|9385|9384|0
1625067180000|2021-06-30 15:33:00|9387|9384|9388|9384|9388|9385|9381|9378|600
1625067190000|2021-06-30 15:33:10|9387|9385|9395|9393|9396|9393|9387|9385|0
1625067200000|2021-06-30 15:33:20|9396|9392|9398|9396|9398|9396|9394|9392|100
1625067210000|2021-06-30 15:33:30|9397|9395|9397|9394|9397|9395|9392|9390|645
1625067220000|2021-06-30 15:33:40|9396|9393|9395|9392|9397|9394|9394|9391|0
1625067230000|2021-06-30 15:33:50|9396|9393|9395|9392|9397|9393|9394|9392|0
1625067240000|2021-06-30 15:34:00|9394|9391|9395|9392|9395|9392|9393|9390|0
1625067250000|2021-06-30 15:34:10|9394|9391|9398|9396|9398|9397|9393|9390|0
1625067260000|2021-06-30 15:34:20|9397|9395|9402|9398|9402|9400|9397|9395|2825
1625067270000|2021-06-30 15:34:30|9401|9399|9401|9396|9404|9401|9399|9395|350
1625067280000|2021-06-30 15:34:40|9400|9397|9399|9395|9403|9401|9398|9395|200
1625067290000|2021-06-30 15:34:50|9398|9394|9385|9382|9398|9394|9385|9382|2305
1625067300000|2021-06-30 15:35:00|9386|9384|9386|9382|9388|9385|9384|9381|700
1625067310000|2021-06-30 15:35:10|9387|9383|9383|9381|9388|9385|9381|9379|1955
1625067320000|2021-06-30 15:35:20|9382|9380|9383|9380|9384|9381|9376|9375|1100
1625067330000|2021-06-30 15:35:30|9384|9381|9385|9381|9385|9383|9382|9378|0
1625067340000|2021-06-30 15:35:40|9384|9382|9391|9388|9392|9390|9383|9380|611
1625067350000|2021-06-30 15:35:50|9390|9387|9389|9386|9391|9389|9389|9386|200
1625067360000|2021-06-30 15:36:00|9388|9387|9387|9384|9389|9387|9385|9382|0
1625067370000|2021-06-30 15:36:10|9386|9383|9386|9383|9388|9385|9385|9382|0
1625067380000|2021-06-30 15:36:20|9385|9384|9386|9383|9388|9385|9385|9382|0
1625067390000|2021-06-30 15:36:30|9387|9382|9385|9384|9387|9384|9384|9381|668
1625067400000|2021-06-30 15:36:40|9384|9383|9387|9385|9388|9386|9384|9383|1876
1625067410000|2021-06-30 15:36:50|9386||9387||9388||9386||275
1625067420000|2021-06-30 15:37:00|9388|9386|9390|9387|9390|9388|9388|9386|0
1625067430000|2021-06-30 15:37:10|9389|9386|9382|9379|9390|9386|9382|9379|671
1625067440000|2021-06-30 15:37:20|9381|9377|9379|9376|9382|9378|9379|9376|200
1625067450000|2021-06-30 15:37:30|9380|9377|9382|9379|9383|9380|9378|9375|0
1625067460000|2021-06-30 15:37:40|9381|9378|9387|9383|9387|9384|9380|9377|0
1625067470000|2021-06-30 15:37:50|9389|9384|9386|9383|9389|9386|9385|9382|300
1625067480000|2021-06-30 15:38:00|9385|9382|9384|9380|9386|9385|9383|9380|400
1625067490000|2021-06-30 15:38:10|9385|9381|9383|9379|9386|9382|9383|9379|0
1625067500000|2021-06-30 15:38:20|9382|9380|9384|9381|9386|9383|9382|9380|0
1625067510000|2021-06-30 15:38:30|9383|9382|9389|9385|9389|9385|9383|9380|100
1625067520000|2021-06-30 15:38:40|9390|9386|9395|9391|9395|9391|9389|9386|0
1625067530000|2021-06-30 15:38:50|9396|9392|9398|9396|9399|9397|9395|9391|0
1625067540000|2021-06-30 15:39:00|9399|9397|9399|9397|9402|9400|9399|9396|300
1625067550000|2021-06-30 15:39:10|9400|9396|9401|9399|9403|9402|9400|9396|450
1625067560000|2021-06-30 15:39:20|9403|9398|9405|9402|9406|9403|9402|9398|100
1625067570000|2021-06-30 15:39:30|9404|9401|9410|9408|9410|9408|9404|9401|550
1625067580000|2021-06-30 15:39:40|9411|9409|9412|9410|9413|9412|9411|9409|200
1625067590000|2021-06-30 15:39:50|9413|9411|9413|9411|9415|9412|9411|9410|600
1625067600000|2021-06-30 15:40:00|9414|9412|9409|9406|9414|9412|9407|9401|443
1625067610000|2021-06-30 15:40:10|9408|9404|9407|9404|9412|9410|9406|9404|614
1625067620000|2021-06-30 15:40:20|9406|9403|9407|9404|9408|9406|9405|9401|525
1625067630000|2021-06-30 15:40:30|9408|9405|9407|9403|9408|9405|9406|9402|0
1625067640000|2021-06-30 15:40:40|9406|9404|9406|9402|9407|9404|9405|9402|0
1625067650000|2021-06-30 15:40:50|9405|9403|9405|9401|9406|9403|9405|9400|0
1625067660000|2021-06-30 15:41:00|9406|9400|9402|9396|9407|9404|9401|9396|0
1625067670000|2021-06-30 15:41:10|9401|9397|9400|9396|9402|9398|9400|9396|100
1625067680000|2021-06-30 15:41:20|9399|9394|9401|9397|9402|9399|9399|9394|0
1625067690000|2021-06-30 15:41:30|9400|9398|9401|9398|9401|9398|9400|9395|0
1625067700000|2021-06-30 15:41:40|9402|9397|9401|9397|9403|9401|9401|9397|100
1625067710000|2021-06-30 15:41:50|9402|9396|9400|9395|9402|9397|9400|9395|0
1625067720000|2021-06-30 15:42:00|9399|9396|9397|9393|9402|9400|9397|9393|0
1625067730000|2021-06-30 15:42:10|9395|9392|9390|9386|9397|9394|9390|9386|303
1625067740000|2021-06-30 15:42:20|9389|9384|9382|9380|9389|9385|9382|9380|1552
1625067750000|2021-06-30 15:42:30|9383|9381|9388|9385|9389|9386|9383|9381|0
1625067760000|2021-06-30 15:42:40|9387|9384|9389|9387|9391|9387|9387|9383|0
1625067770000|2021-06-30 15:42:50|9390|9386|9391|9388|9391|9388|9389|9385|200
1625067780000|2021-06-30 15:43:00|9390|9387|9392|9388|9393|9389|9388|9385|0
1625067790000|2021-06-30 15:43:10|9393|9389|9393|9391|9395|9393|9391|9388|6986
1625067800000|2021-06-30 15:43:20|9392|9390|9393|9391|9394|9392|9392|9388|0
1625067810000|2021-06-30 15:43:30|9392|9390|9391|9387|9394|9392|9391|9387|100
1625067820000|2021-06-30 15:43:40|9392|9388|9391|9387|9397|9393|9389|9387|185
1625067830000|2021-06-30 15:43:50|9392|9388|9388|9385|9392|9388|9387|9384|0
1625067840000|2021-06-30 15:44:00|9389|9384|9386|9383|9389|9385|9384|9378|250
1625067850000|2021-06-30 15:44:10|9387|9384|9384|9381|9387|9384|9384|9381|0
1625067860000|2021-06-30 15:44:20|9385|9382|9385|9382|9387|9385|9385|9381|0
1625067870000|2021-06-30 15:44:30|9384|9381|9383|9380|9384|9382|9381|9378|0
1625067880000|2021-06-30 15:44:40|9382|9379|9378|9376|9383|9380|9378|9373|250
1625067890000|2021-06-30 15:44:50|9377|9375|9376|9374|9377|9375|9374|9370|400
1625067900000|2021-06-30 15:45:00|9377|9375|9377|9374|9379|9376|9375|9374|446
1625067910000|2021-06-30 15:45:10|9376|9375|9372|9370|9377|9375|9372|9369|100
1625067920000|2021-06-30 15:45:20|9371|9368|9363|9361|9374|9368|9363|9361|200
1625067930000|2021-06-30 15:45:30|9364|9362|9358|9356|9367|9364|9358|9356|437
1625067940000|2021-06-30 15:45:40|9359|9357|9367|9364|9369|9366|9358|9355|400
1625067950000|2021-06-30 15:45:50|9368|9365|9363|9359|9368|9365|9361|9358|200
1625067960000|2021-06-30 15:46:00|9362|9358|9360|9355|9364|9361|9359|9353|0
1625067970000|2021-06-30 15:46:10|9359|9356|9360|9356|9362|9358|9357|9353|0
1625067980000|2021-06-30 15:46:20|9361|9357|9360|9357|9366|9361|9359|9355|0
1625067990000|2021-06-30 15:46:30|9361|9356|9365|9362|9366|9362|9360|9356|0
1625068000000|2021-06-30 15:46:40|9366|9363|9372|9368|9375|9372|9365|9363|0
1625068010000|2021-06-30 15:46:50|9371|9367|9366|9361|9371|9367|9365|9358|0
1625068020000|2021-06-30 15:47:00|9365|9360|9365|9362|9366|9362|9364|9360|0
1625068030000|2021-06-30 15:47:10|9366|9361|9363|9359|9366|9362|9361|9359|100
1625068040000|2021-06-30 15:47:20|9365|9360|9368|9365|9369|9366|9365|9359|100
1625068050000|2021-06-30 15:47:30|9369|9366|9365|9360|9369|9366|9364|9360|0
1625068060000|2021-06-30 15:47:40|9364|9361|9363|9359|9365|9362|9362|9359|0
1625068070000|2021-06-30 15:47:50|9362|9358|9362|9358|9363|9360|9358|9353|850
1625068080000|2021-06-30 15:48:00|9363|9359|9361|9357|9365|9361|9361|9357|0
1625068090000|2021-06-30 15:48:10|9360|9358|9359|9355|9360|9358|9358|9355|0
1625068100000|2021-06-30 15:48:20|9360|9356|9360|9356|9360|9357|9358|9355|0
1625068110000|2021-06-30 15:48:30|9359|9355|9357|9354|9360|9357|9356|9353|4475
1625068120000|2021-06-30 15:48:40||9353||9353||9354||9353|0
1625068130000|2021-06-30 15:48:50|9356|9352|9352|9348|9356|9352|9349|9348|700
1625068140000|2021-06-30 15:49:00|9353|9349|9355|9350|9355|9352|9352|9348|250
1625068150000|2021-06-30 15:49:10|9353|9349|9357|9353|9358|9353|9353|9349|0
1625068160000|2021-06-30 15:49:20|9358|9354|9362|9359|9363|9360|9357|9354|950
1625068170000|2021-06-30 15:49:30|9363|9360|9359|9356|9364|9360|9359|9356|0
1625068180000|2021-06-30 15:49:40|9360|9357|9359|9357|9361|9357|9358|9355|200
1625068190000|2021-06-30 15:49:50|9358|9356|9354|9350|9358|9356|9353|9349|600
1625068200000|2021-06-30 15:50:00|9355|9351|9355|9352|9356|9352|9353|9349|0
1625068210000|2021-06-30 15:50:10|9354|9351|9360|9356|9360|9357|9354|9351|0
1625068220000|2021-06-30 15:50:20|9359|9355|9360|9357|9361|9357|9357|9355|200
1625068230000|2021-06-30 15:50:30|9361|9356|9362|9358|9363|9359|9360|9356|0
1625068240000|2021-06-30 15:50:40|9361|9357|9356|9352|9362|9358|9354|9348|403
1625068250000|2021-06-30 15:50:50|9357|9353|9357|9354|9357|9354|9354|9351|0
1625068260000|2021-06-30 15:51:00|9358|9353|9360|9357|9361|9357|9357|9353|0
1625068270000|2021-06-30 15:51:10|9359|9356|9352|9349|9359|9356|9352|9347|0
1625068280000|2021-06-30 15:51:20|9353|9348|9360|9357|9360|9357|9353|9348|200
1625068290000|2021-06-30 15:51:30|9359|9356|9364|9360|9366|9363|9358|9355|250
1625068300000|2021-06-30 15:51:40|9365|9359|9362|9358|9365|9360|9361|9357|108
1625068310000|2021-06-30 15:51:50|9361|9359|9366|9361|9366|9361|9361|9358|0
1625068320000|2021-06-30 15:52:00|9367|9362|9365|9361|9367|9362|9364|9359|200
1625068330000|2021-06-30 15:52:10|9364|9362|9364|9360|9365|9362|9364|9360|0
1625068340000|2021-06-30 15:52:20|9365|9361|9363|9358|9366|9361|9362|9358|100
1625068350000|2021-06-30 15:52:30|9362|9359|9365|9360|9365|9361|9361|9359|0
1625068360000|2021-06-30 15:52:40|9366|9361|9364|9361|9366|9362|9364|9361|0
1625068370000|2021-06-30 15:52:50|9365|9362|9365|9361|9366|9362|9363|9360|0
1625068380000|2021-06-30 15:53:00|9364|9362|9364|9361|9365|9362|9362|9358|0
1625068390000|2021-06-30 15:53:10|9365|9362|9364|9360|9365|9362|9362|9359|0
1625068400000|2021-06-30 15:53:20|9365|9361|9360|9356|9365|9362|9358|9355|350
1625068410000|2021-06-30 15:53:30|9359|9357|9359|9356|9360|9357|9359|9356|0
1625068420000|2021-06-30 15:53:40|9360|9357|9363|9359|9363|9359|9360|9356|100
1625068430000|2021-06-30 15:53:50|9362|9358|9358|9354|9362|9358|9357|9353|100
1625068440000|2021-06-30 15:54:00|9357|9353|9355|9352|9358|9354|9355|9352|0
1625068450000|2021-06-30 15:54:10|9356|9353|9360|9357|9363|9361|9356|9352|9659
1625068460000|2021-06-30 15:54:20|9362|9356|9366|9363|9368|9367|9361|9356|2010
1625068470000|2021-06-30 15:54:30|9365|9362|9366|9362|9366|9363|9365|9360|104
1625068480000|2021-06-30 15:54:40|9367|9363|9374|9371|9374|9372|9367|9363|100
1625068490000|2021-06-30 15:54:50|9373|9370|9378|9375|9379|9377|9372|9368|7433
1625068500000|2021-06-30 15:55:00|9379|9376|9380|9377|9381|9378|9378|9376|0
1625068510000|2021-06-30 15:55:10|9381|9378|9386|9383|9388|9385|9381|9378|7173
1625068520000|2021-06-30 15:55:20|9387|9382|9382|9379|9387|9383|9382|9379|200
1625068530000|2021-06-30 15:55:30|9383|9378|9384|9381|9387|9383|9382|9376|950
1625068540000|2021-06-30 15:55:40|9383|9380|9383|9381|9385|9381|9382|9379|0
1625068550000|2021-06-30 15:55:50|9384|9380|9385|9381|9386|9381|9383|9380|0
1625068560000|2021-06-30 15:56:00|9384|9382|9383|9381|9387|9384|9383|9380|247
1625068570000|2021-06-30 15:56:10|9385|9380|9379|9376|9385|9380|9378|9375|0
1625068580000|2021-06-30 15:56:20|9380|9375|9380|9377|9381|9379|9379|9374|0
1625068590000|2021-06-30 15:56:30|9381|9376|9380|9377|9382|9379|9380|9376|0
1625068600000|2021-06-30 15:56:40|9381|9376|9379|9375|9381|9376|9378|9374|0
1625068610000|2021-06-30 15:56:50|9378|9376|9377|9373|9379|9376|9376|9371|0
1625068620000|2021-06-30 15:57:00|9376|9372|9375|9372|9377|9373|9375|9372|0
1625068630000|2021-06-30 15:57:10|9376|9371|9377|9373|9380|9376|9375|9371|0
1625068640000|2021-06-30 15:57:20|9378|9374|9379|9376|9379|9376|9377|9372|0
1625068650000|2021-06-30 15:57:30|9378|9375|9378|9374|9380|9375|9378|9374|0
1625068660000|2021-06-30 15:57:40|9377|9373|9375|9372|9379|9374|9375|9371|0
1625068670000|2021-06-30 15:57:50|9376|9371|9375|9371|9376|9373|9374|9370|0
1625068680000|2021-06-30 15:58:00|9374|9372|9371|9368|9376|9373|9371|9365|0
1625068690000|2021-06-30 15:58:10|9372|9367|9374|9370|9374|9372|9371|9367|0
1625068700000|2021-06-30 15:58:20|9373|9371|9374|9371|9374|9371|9372|9370|0
1625068710000|2021-06-30 15:58:30|9373|9370|9374|9370|9378|9375|9373|9370|0
1625068720000|2021-06-30 15:58:40|9375|9371|9373|9370|9376|9373|9373|9370|400
1625068730000|2021-06-30 15:58:50|9374|9371|9374|9370|9374|9372|9374|9370|0
1625068740000|2021-06-30 15:59:00|9373|9369|9374|9371|9375|9372|9372|9368|0
1625068750000|2021-06-30 15:59:10|9375|9372|9375|9372|9375|9372|9374|9371|0
1625068760000|2021-06-30 15:59:20|9376|9373|9380|9378|9383|9380|9375|9372|2567
1625068770000|2021-06-30 15:59:30|9379|9377|9379|9374|9379|9377|9378|9374|300
1625068780000|2021-06-30 15:59:40|9378|9375|9377|9374|9378|9376|9375|9372|500
1625068790000|2021-06-30 15:59:50|9378|9375|9377|9375|9378|9376|9377|9375|114
1625068800000|2021-06-30 16:00:00|9378|9376|9377|9375|9378|9377|9376|9373|638
1625068810000|2021-06-30 16:00:10|9378|9376|9381|9376|9381|9377|9377|9375|300
1625068820000|2021-06-30 16:00:20|9378|9375|9377|9374|9378|9376|9376|9374|300
1625068830000|2021-06-30 16:00:30|9378|9372|9372|9370|9378|9372|9372|9370|542
1625068840000|2021-06-30 16:00:40|9371|9369|9376|9372|9376|9373|9369|9365|998
1625068850000|2021-06-30 16:00:50|9377|9373|9378|9374|9378|9374|9375|9372|0
1625068860000|2021-06-30 16:01:00|9379|9375|9378|9373|9382|9379|9377|9373|400
1625068870000|2021-06-30 16:01:10|9379|9374|9377|9372|9379|9374|9374|9371|0
1625068880000|2021-06-30 16:01:20|9376|9373|9374|9370|9376|9373|9374|9370|0
1625068890000|2021-06-30 16:01:30|9375|9371|9377|9374|9377|9374|9373|9370|150
1625068900000|2021-06-30 16:01:40|9376|9375|9376|9372|9377|9375|9374|9372|0
1625068910000|2021-06-30 16:01:50|9375|9373|9371|9368|9376|9373|9369|9367|300
1625068920000|2021-06-30 16:02:00|9370|9367|9368|9365|9372|9368|9368|9365|0
1625068930000|2021-06-30 16:02:10|9369|9366|9362|9360|9370|9366|9362|9359|2391
1625068940000|2021-06-30 16:02:20|9363|9361|9356|9353|9364|9362|9356|9353|746
1625068950000|2021-06-30 16:02:30|9355|9355|9357|9354|9357|9356|9355|9353|800
1625068960000|2021-06-30 16:02:40|9356|9353|9356|9353|9359|9356|9355|9353|200
1625068970000|2021-06-30 16:02:50|9355|9352|9350|9349|9356|9353|9350|9348|450
1625068980000|2021-06-30 16:03:00|9349|9348|9346|9343|9351|9348|9342|9341|500
1625068990000|2021-06-30 16:03:10|9345|9342|9342|9339|9346|9342|9340|9339|300
1625069000000|2021-06-30 16:03:20|9341|9340|9341|9338|9342|9340|9339|9337|250
1625069010000|2021-06-30 16:03:30|9340|9337|9336|9334|9340|9337|9336|9333|300
1625069020000|2021-06-30 16:03:40|9337|9335|9335|9331|9340|9337|9334|9331|200
1625069030000|2021-06-30 16:03:50|9336|9330|9327|9325|9336|9332|9327|9325|700
1625069040000|2021-06-30 16:04:00|9330|9326|9329|9326|9330|9327|9329|9325|100
1625069050000|2021-06-30 16:04:10|9331|9327|9329|9326|9333|9330|9329|9326|0
1625069060000|2021-06-30 16:04:20|9330|9327|9335|9333|9336|9334|9330|9326|200
1625069070000|2021-06-30 16:04:30|9334|9332|9330|9328|9335|9332|9330|9328|0
1625069080000|2021-06-30 16:04:40|9329|9327|9327|9324|9329|9328|9324|9322|100
1625069090000|2021-06-30 16:04:50|9326|9325|9322|9319|9326|9325|9321|9318|100
1625069100000|2021-06-30 16:05:00|9321|9320|9325|9321|9328|9325|9321|9319|300
1625069110000|2021-06-30 16:05:10|9324|9320|9328|9324|9328|9324|9321|9318|1300
1625069120000|2021-06-30 16:05:20|9329|9325|9328|9324|9331|9326|9327|9323|100
1625069130000|2021-06-30 16:05:30|9329|9325|9331|9326|9332|9327|9326|9323|0
1625069140000|2021-06-30 16:05:40|9332|9325|9332|9326|9332|9327|9332|9325|0
1625069150000|2021-06-30 16:05:50|9333|9327|9336|9332|9336|9333|9332|9327|0
1625069160000|2021-06-30 16:06:00|9338|9333|9336|9332|9339|9334|9334|9331|250
1625069170000|2021-06-30 16:06:10|9335|9333|9335|9331|9337|9333|9334|9330|0
1625069180000|2021-06-30 16:06:20|9336|9332|9336|9332|9336|9333|9334|9329|250
1625069190000|2021-06-30 16:06:30|9335|9333|9340|9337|9340|9337|9335|9330|200
1625069200000|2021-06-30 16:06:40|9339|9336|9337|9334|9341|9337|9336|9331|304
1625069210000|2021-06-30 16:06:50|9338|9335|9337|9333|9339|9336|9337|9333|0
1625069220000|2021-06-30 16:07:00|9336|9334|9331|9328|9336|9334|9330|9327|200
1625069230000|2021-06-30 16:07:10|9330|9327|9331|9329|9331|9329|9330|9327|0
1625069240000|2021-06-30 16:07:20|9332|9327|9332|9330|9334|9331|9332|9327|0
1625069250000|2021-06-30 16:07:30|9333|9331|9336|9333|9337|9334|9333|9331|0
1625069260000|2021-06-30 16:07:40|9335|9332|9334|9333|9338|9335|9332|9328|200
1625069270000|2021-06-30 16:07:50|9335|9332|9336|9332|9336|9333|9335|9331|0
1625069280000|2021-06-30 16:08:00|9335|9331|9338|9335|9338|9335|9333|9329|0
1625069290000|2021-06-30 16:08:10|9337|9334|9339|9335|9339|9337|9336|9332|0
1625069300000|2021-06-30 16:08:20|9340|9336|9340|9337|9340|9338|9340|9335|100
1625069310000|2021-06-30 16:08:30|9339|9336|9338|9335|9340|9337|9337|9333|1600
1625069320000|2021-06-30 16:08:40|9337|9336|9340|9336|9340|9337|9337|9333|4114
1625069330000|2021-06-30 16:08:50|9341|9337|9342|9338|9343|9339|9341|9336|100
1625069340000|2021-06-30 16:09:00|9343|9339|9340|9335|9344|9341|9340|9335|0
1625069350000|2021-06-30 16:09:10|9339|9334|9339|9335|9340|9336|9337|9333|100
1625069360000|2021-06-30 16:09:20|9338|9334|9334|9331|9339|9334|9334|9331|304
1625069370000|2021-06-30 16:09:30|9335|9332|9337|9333|9337|9334|9334|9331|0
1625069380000|2021-06-30 16:09:40|9336|9334|9337|9334|9337|9335|9336|9333|0
1625069390000|2021-06-30 16:09:50|9335|9333|9335|9332|9335|9333|9333|9329|0
1625069400000|2021-06-30 16:10:00|9334|9331|9335|9331|9336|9332|9334|9331|0
1625069410000|2021-06-30 16:10:10|9336|9332|9338|9333|9339|9334|9336|9332|326
1625069420000|2021-06-30 16:10:20|9339|9334|9339|9335|9340|9337|9338|9333|250
1625069430000|2021-06-30 16:10:30|9340|9336|9341|9336|9341|9337|9339|9335|0
1625069440000|2021-06-30 16:10:40|9340|9337|9341|9336|9341|9337|9340|9335|100
1625069450000|2021-06-30 16:10:50|9340|9337|9341|9337|9342|9337|9339|9334|0
1625069460000|2021-06-30 16:11:00|9342|9338|9346|9342|9347|9343|9341|9337|1350
1625069470000|2021-06-30 16:11:10|9345|9341|9346|9342|9346|9342|9345|9340|0
1625069480000|2021-06-30 16:11:20|9345||9346||9346||9345||0
1625069490000|2021-06-30 16:11:30|9347|9343|9347|9344|9348|9345|9345|9342|100
1625069500000|2021-06-30 16:11:40|9349|9345|9352|9349|9352|9351|9348|9345|0
1625069510000|2021-06-30 16:11:50|9353|9350|9353|9350|9355|9352|9351|9349|848
1625069520000|2021-06-30 16:12:00|9352|9349|9352|9350|9355|9353|9349|9347|584
1625069530000|2021-06-30 16:12:10|9353|9349|9351|9348|9353|9349|9350|9347|250
1625069540000|2021-06-30 16:12:20|9353|9349|9351|9348|9353|9351|9351|9348|0
1625069550000|2021-06-30 16:12:30|9352|9349|9352|9349|9353|9350|9351|9349|0
1625069560000|2021-06-30 16:12:40|9353|9350|9356|9353|9356|9353|9352|9350|0
1625069570000|2021-06-30 16:12:50|9355|9354|9359|9355|9360|9356|9355|9353|334
1625069580000|2021-06-30 16:13:00|9358|9354|9355|9353|9358|9354|9355|9352|250
1625069590000|2021-06-30 16:13:10|9356|9354|9354|9351|9357|9354|9354|9351|0
1625069600000|2021-06-30 16:13:20|9355|9352|9358|9355|9360|9356|9355|9351|200
1625069610000|2021-06-30 16:13:30|9359|9356|9360|9357|9361|9358|9357|9355|598
1625069620000|2021-06-30 16:13:40|9361|9358|9362|9360|9364|9360|9361|9358|0
1625069630000|2021-06-30 16:13:50|9364|9359|9361|9359|9364|9359|9361|9357|0
1625069640000|2021-06-30 16:14:00|9360|9358|9360|9356|9360|9358|9359|9355|0
1625069650000|2021-06-30 16:14:10|9361|9358|9360|9357|9363|9360|9360|9357|400
1625069660000|2021-06-30 16:14:20|9361|9359|9364|9360|9366|9363|9360|9357|329
1625069670000|2021-06-30 16:14:30|9365|9361|9364|9360|9367|9363|9364|9360|0
1625069680000|2021-06-30 16:14:40|9366|9362|9369|9366|9370|9368|9365|9362|841
1625069690000|2021-06-30 16:14:50|9370|9367|9368|9366|9370|9368|9367|9363|400
1625069700000|2021-06-30 16:15:00|9367|9365|9361|9358|9367|9366|9360|9357|200
1625069710000|2021-06-30 16:15:10|9362|9359|9361|9358|9364|9360|9361|9358|0
1625069720000|2021-06-30 16:15:20|9362|9357|9359|9357|9363|9359|9359|9356|0
1625069730000|2021-06-30 16:15:30|9360|9356|9358|9356|9361|9357|9357|9354|0
1625069740000|2021-06-30 16:15:40|9359|9355|9360|9357|9361|9357|9353|9350|100
1625069750000|2021-06-30 16:15:50|9361|9358|9362|9358|9363|9361|9361|9357|0
1625069760000|2021-06-30 16:16:00|9361|9357|9359|9355|9362|9359|9358|9354|0
1625069770000|2021-06-30 16:16:10|9358|9354|9359|9355|9359|9356|9356|9353|0
1625069780000|2021-06-30 16:16:20|9360|9356|9358|9355|9360|9357|9356|9353|0
1625069790000|2021-06-30 16:16:30|9359|9354|9357|9354|9359|9356|9357|9353|300
1625069800000|2021-06-30 16:16:40|9358|9355|9358|9356|9360|9356|9356|9353|0
1625069810000|2021-06-30 16:16:50|9359|9355|9356|9354|9359|9355|9356|9354|0
1625069820000|2021-06-30 16:17:00|9357|9355|9358|9356|9358|9356|9357|9354|0
1625069830000|2021-06-30 16:17:10|9357|9355|9356|9354|9358|9355|9355|9353|0
1625069840000|2021-06-30 16:17:20|9355|9353|9353|9350|9355|9353|9353|9350|0
1625069850000|2021-06-30 16:17:30|9354|9351|9353|9350|9354|9351|9353|9350|0
1625069860000|2021-06-30 16:17:40|9354|9351|9354|9351|9354|9352|9352|9350|0
1625069870000|2021-06-30 16:17:50|9355|9352|9355|9352|9356|9353|9354|9352|0
1625069880000|2021-06-30 16:18:00|9356|9353|9358|9355|9359|9356|9354|9353|100
1625069890000|2021-06-30 16:18:10|9359|9356|9359|9355|9360|9356|9358|9355|0
1625069900000|2021-06-30 16:18:20|9358|9356|9359|9356|9360|9357|9358|9355|0
1625069910000|2021-06-30 16:18:30|9360|9357|9356|9353|9361|9358|9356|9353|0
1625069920000|2021-06-30 16:18:40|9357|9354|9357|9354|9357|9355|9356|9353|0
1625069930000|2021-06-30 16:18:50|9356|9352|9356|9354|9356|9354|9355|9352|0
1625069940000|2021-06-30 16:19:00|9357|9355|9358|9355|9359|9356|9357|9354|0
1625069950000|2021-06-30 16:19:10|9359|9356|9356|9353|9359|9356|9354|9352|200
1625069960000|2021-06-30 16:19:20|9357|9352|9356|9353|9359|9355|9355|9352|200
1625069970000|2021-06-30 16:19:30|9355|9354|9350|9349|9357|9354|9349|9348|1546
1625069980000|2021-06-30 16:19:40|9351|9348|9353|9351|9353|9351|9350|9347|0
1625069990000|2021-06-30 16:19:50|9352|9350|9346|9345|9352|9350|9345|9343|1245
1625070000000|2021-06-30 16:20:00|9347|9344|9350|9348|9350|9348|9347|9343|0
1625070010000|2021-06-30 16:20:10|9349|9347|9347|9346|9349|9347|9347|9344|0
1625070020000|2021-06-30 16:20:20|9348|9345|9347|9346|9348|9347|9346|9343|0
1625070030000|2021-06-30 16:20:30|9348|9347|9347|9345|9350|9347|9346|9343|0
1625070040000|2021-06-30 16:20:40|9348|9346|9346|9345|9348|9346|9346|9344|200
1625070050000|2021-06-30 16:20:50|9347|9346|9348|9345|9350|9346|9347|9345|250
1625070060000|2021-06-30 16:21:00|9347|9346|9350|9349|9350|9349|9347|9346|0
1625070070000|2021-06-30 16:21:10|9352|9348|9351|9348|9352|9350|9350|9347|492
1625070080000|2021-06-30 16:21:20|9350|9347|9350|9347|9351|9348|9349|9346|0
1625070090000|2021-06-30 16:21:30|9351|9348|9349|9347|9351|9348|9349|9347|0
1625070100000|2021-06-30 16:21:40|9348|9346|9349|9347|9350|9347|9347|9343|0
1625070110000|2021-06-30 16:21:50|9348|9346|9352|9348|9352|9348|9347|9345|0
1625070120000|2021-06-30 16:22:00|9351|9349|9351|9348|9352|9350|9350|9347|0
1625070130000|2021-06-30 16:22:10|9352|9349|9353|9350|9355|9351|9352|9349|0
1625070140000|2021-06-30 16:22:20|9352|9349|9341|9339|9352|9349|9341|9339|400
1625070150000|2021-06-30 16:22:30|9342|9340|9343|9341|9343|9341|9342|9340|0
1625070160000|2021-06-30 16:22:40|9341|9340|9340|9339|9342|9340|9340|9338|300
1625070170000|2021-06-30 16:22:50|9339|9338|9338|9336|9340|9338|9338|9335|200
1625070180000|2021-06-30 16:23:00|9339|9337|9339|9336|9339|9337|9337|9334|0
1625070190000|2021-06-30 16:23:10|9338|9335|9335|9332|9338|9335|9335|9331|0
1625070200000|2021-06-30 16:23:20|9334|9331|9337|9334|9339|9335|9333|9330|400
1625070210000|2021-06-30 16:23:30|9336|9333|9336|9333|9336|9333|9334|9332|400
1625070220000|2021-06-30 16:23:40|9335|9332|9333|9331|9335|9333|9332|9330|400
1625070230000|2021-06-30 16:23:50|9332|9330|9330|9328|9333|9330|9330|9327|0
1625070240000|2021-06-30 16:24:00|9329|9326|9328|9325|9329|9328|9327|9325|395
1625070250000|2021-06-30 16:24:10|9327|9326|9328|9326|9328|9326|9327|9323|0
1625070260000|2021-06-30 16:24:20|9329|9325|9332|9328|9332|9328|9329|9325|0
1625070270000|2021-06-30 16:24:30|9333|9329|9330|9328|9335|9332|9329|9324|400
1625070280000|2021-06-30 16:24:40||9327||9327||9328||9326|0
1625070290000|2021-06-30 16:24:50|9329|9328|9324|9320|9329|9328|9323|9320|400
1625070300000|2021-06-30 16:25:00|9323|9319|9322|9319|9323|9320|9317|9314|999
1625070310000|2021-06-30 16:25:10|9321|9320|9321|9318|9321|9320|9321|9318|0
1625070320000|2021-06-30 16:25:20|9320|9319|9319|9318|9320|9319|9318|9316|400
1625070330000|2021-06-30 16:25:30|9318|9317|9319|9317|9319|9318|9318|9316|600
1625070340000|2021-06-30 16:25:40|9318|9316|9319|9316|9319|9317|9318|9315|0
1625070350000|2021-06-30 16:25:50|9318|9315|9316|9314|9318|9316|9315|9313|600
1625070360000|2021-06-30 16:26:00|9315|9313|9319|9315|9319|9315|9314|9311|800
1625070370000|2021-06-30 16:26:10|9318|9314|9315|9313|9319|9314|9315|9312|0
1625070380000|2021-06-30 16:26:20|9314|9312|9310|9306|9315|9313|9309|9305|100
1625070390000|2021-06-30 16:26:30|9311|9307|9301|9300|9312|9308|9301|9300|4692
1625070400000|2021-06-30 16:26:40|9302|9301|9303|9300|9305|9302|9302|9300|700
1625070410000|2021-06-30 16:26:50|9302|9301|9298|9296|9305|9302|9298|9296|600
1625070420000|2021-06-30 16:27:00|9299|9295|9301|9298|9302|9299|9299|9295|0
1625070430000|2021-06-30 16:27:10|9300|9299|9302|9299|9303|9301|9300|9298|100
1625070440000|2021-06-30 16:27:20|9303|9300|9305|9302|9305|9302|9303|9300|100
1625070450000|2021-06-30 16:27:30|9304|9301|9306|9302|9306|9303|9302|9299|200
1625070460000|2021-06-30 16:27:40|9307|9303|9306|9302|9307|9304|9305|9302|0
1625070470000|2021-06-30 16:27:50|9305|9301|9300|9296|9305|9301|9300|9296|0
1625070480000|2021-06-30 16:28:00|9299|9294|9300|9297|9301|9297|9298|9294|0
1625070490000|2021-06-30 16:28:10|9301|9298|9304|9300|9304|9301|9301|9297|0
1625070500000|2021-06-30 16:28:20|9303|9299|9304|9301|9305|9302|9303|9299|0
1625070510000|2021-06-30 16:28:30|9305|9302|9315|9312|9315|9313|9305|9301|4296
1625070520000|2021-06-30 16:28:40|9314|9311|9311|9309|9315|9312|9310|9304|500
1625070530000|2021-06-30 16:28:50|9312|9310|9313|9310|9315|9312|9312|9309|0
1625070540000|2021-06-30 16:29:00|9314|9309|9316|9313|9316|9313|9312|9309|0
1625070550000|2021-06-30 16:29:10|9315|9312|9318|9316|9320|9318|9315|9312|550
1625070560000|2021-06-30 16:29:20|9319|9317|9319|9317|9323|9319|9318|9316|600
1625070570000|2021-06-30 16:29:30|9320|9316|9320|9317|9320|9317|9319|9314|0
1625070580000|2021-06-30 16:29:40|9321|9316|9320|9317|9322|9319|9319|9316|0
1625070590000|2021-06-30 16:29:50|9321|9318|9320|9317|9321|9318|9319|9315|0
1625070600000|2021-06-30 16:30:00|9319|9316|9322|9318|9323|9318|9319|9315|0
1625070610000|2021-06-30 16:30:10|9321|9317|9321|9316|9323|9319|9315|9311|1312
1625070620000|2021-06-30 16:30:20|9320|9315|9316|9312|9320|9316|9316|9312|0
1625070630000|2021-06-30 16:30:30|9317|9313|9314|9309|9318|9313|9311|9307|0
1625070640000|2021-06-30 16:30:40|9313|9310|9312|9308|9314|9310|9310|9306|0
1625070650000|2021-06-30 16:30:50|9313|9309|9316|9312|9316|9313|9311|9309|0
1625070660000|2021-06-30 16:31:00|9317|9313|9317|9313|9319|9315|9316|9313|0
1625070670000|2021-06-30 16:31:10|9316|9314|9314|9311|9317|9315|9313|9310|0
1625070680000|2021-06-30 16:31:20|9313|9310|9318|9315|9318|9315|9313|9310|400
1625070690000|2021-06-30 16:31:30|9319|9316|9318|9316|9321|9318|9318|9315|0
1625070700000|2021-06-30 16:31:40|9317|9315|9319|9316|9319|9317|9316|9313|0
1625070710000|2021-06-30 16:31:50|9320|9317|9322|9319|9324|9320|9319|9317|0
1625070720000|2021-06-30 16:32:00|9323|9320|9326|9323|9330|9327|9322|9320|1900
1625070730000|2021-06-30 16:32:10|9325|9322|9325|9322|9326|9323|9324|9321|0
1625070740000|2021-06-30 16:32:20|9324|9323|9326|9324|9328|9326|9323|9320|600
1625070750000|2021-06-30 16:32:30|9328|9323|9332|9329|9332|9329|9326|9323|0
1625070760000|2021-06-30 16:32:40|9331|9328|9330|9329|9332|9329|9329|9323|350
1625070770000|2021-06-30 16:32:50|9332|9328|9330|9325|9332|9328|9329|9325|450
1625070780000|2021-06-30 16:33:00|9329|9324|9331|9329|9332|9330|9329|9324|400
1625070790000|2021-06-30 16:33:10|9333|9330|9334|9331|9334|9331|9331|9330|0
1625070800000|2021-06-30 16:33:20|9333|9330|9332|9329|9334|9330|9329|9326|0
1625070810000|2021-06-30 16:33:30|9331|9327|9337|9333|9338|9334|9331|9327|400
1625070820000|2021-06-30 16:33:40|9336|9331|9336|9331|9336|9334|9334|9331|200
1625070830000|2021-06-30 16:33:50|9338|9332|9337|9333|9339|9337|9337|9332|400
1625070840000|2021-06-30 16:34:00|9338|9336|9341|9340|9343|9340|9337|9331|400
1625070850000|2021-06-30 16:34:10|9342|9341|9344|9341|9346|9345|9341|9340|1200
1625070860000|2021-06-30 16:34:20|9343|9339|9343|9341|9343|9341|9342|9338|0
1625070870000|2021-06-30 16:34:30|9344|9342|9344|9339|9345|9342|9342|9338|100
1625070880000|2021-06-30 16:34:40|9343|9338|9343|9339|9346|9343|9342|9338|0
1625070890000|2021-06-30 16:34:50|9342|9338|9344|9340|9345|9341|9342|9338|0
1625070900000|2021-06-30 16:35:00|9345|9343|9346|9342|9346|9344|9343|9339|400
1625070910000|2021-06-30 16:35:10|9347|9343|9349|9345|9353|9351|9347|9343|1200
1625070920000|2021-06-30 16:35:20|9350|9346|9353|9349|9354|9351|9349|9345|0
1625070930000|2021-06-30 16:35:30|9352|9351|9356|9353|9356|9353|9352|9349|0
1625070940000|2021-06-30 16:35:40|9355|9354|9353|9350|9358|9355|9353|9349|300
1625070950000|2021-06-30 16:35:50|9352|9349|9350|9348|9356|9354|9346|9343|650
1625070960000|2021-06-30 16:36:00|9351|9347|9352|9351|9356|9352|9350|9347|650
1625070970000|2021-06-30 16:36:10|9353|9350|9350|9347|9355|9351|9350|9346|300
1625070980000|2021-06-30 16:36:20|9349|9346|9342|9339|9349|9346|9341|9338|1247
1625070990000|2021-06-30 16:36:30|9341|9340|9343|9340|9344|9341|9341|9340|227
1625071000000|2021-06-30 16:36:40|9344|9341|9347|9344|9349|9346|9343|9340|2600
1625071010000|2021-06-30 16:36:50|9346|9343|9347|9344|9347|9345|9346|9342|0
1625071020000|2021-06-30 16:37:00|9346|9343|9345|9343|9346|9345|9345|9343|0
1625071030000|2021-06-30 16:37:10|9346|9342|9347|9344|9348|9345|9346|9342|0
1625071040000|2021-06-30 16:37:20|9346|9345|9351|9350|9353|9351|9346|9345|887
1625071050000|2021-06-30 16:37:30|9352|9349|9352|9350|9354|9350|9351|9348|0
1625071060000|2021-06-30 16:37:40|9351|9349|9351|9348|9354|9351|9350|9348|450
1625071070000|2021-06-30 16:37:50|9350|9349|9349|9345|9351|9349|9346|9344|250
1625071080000|2021-06-30 16:38:00|9348|9346|9346|9344|9349|9346|9346|9344|0
1625071090000|2021-06-30 16:38:10|9347|9343|9346|9343|9347|9343|9345|9343|0
1625071100000|2021-06-30 16:38:20|9347|9344|9348|9345|9350|9346|9346|9343|0
1625071110000|2021-06-30 16:38:30|9349|9344|9348|9345|9349|9346|9347|9343|0
1625071120000|2021-06-30 16:38:40|9349|9346|9348|9344|9353|9348|9347|9344|350
1625071130000|2021-06-30 16:38:50|9349|9345|9345|9341|9349|9345|9345|9341|0
1625071140000|2021-06-30 16:39:00|9344|9340|9338|9336|9344|9340|9337|9334|2422
1625071150000|2021-06-30 16:39:10|9339|9337|9341|9338|9344|9341|9339|9337|204
1625071160000|2021-06-30 16:39:20|9342|9339|9338|9336|9342|9339|9338|9335|0
1625071170000|2021-06-30 16:39:30|9339|9335|9341|9338|9342|9338|9339|9335|100
1625071180000|2021-06-30 16:39:40|9342|9337|9343|9339|9344|9340|9341|9337|0
1625071190000|2021-06-30 16:39:50|9342|9340|9342|9338|9345|9342|9341|9338|0
1625071200000|2021-06-30 16:40:00|9343|9339|9343|9340|9344|9340|9342|9338|0
1625071210000|2021-06-30 16:40:10|9344|9339|9345|9342|9347|9344|9343|9339|0
1625071220000|2021-06-30 16:40:20|9346|9341|9346|9342|9346|9342|9344|9340|0
1625071230000|2021-06-30 16:40:30|9345|9341|9345|9342|9346|9344|9342|9339|200
1625071240000|2021-06-30 16:40:40|9344|9341|9346|9343|9347|9344|9343|9340|0
1625071250000|2021-06-30 16:40:50|9347|9342|9348|9344|9349|9346|9346|9342|0
1625071260000|2021-06-30 16:41:00|9347|9343|9346|9342|9348|9344|9346|9342|0
1625071270000|2021-06-30 16:41:10|9345|9341|9342|9339|9346|9342|9342|9339|0
1625071280000|2021-06-30 16:41:20|9343|9338|9340|9337|9343|9338|9339|9337|0
1625071290000|2021-06-30 16:41:30|9339|9338|9341|9337|9341|9338|9339|9337|0
1625071300000|2021-06-30 16:41:40|9340|9338|9341|9337|9341|9338|9340|9336|0
1625071310000|2021-06-30 16:41:50|9340|9336|9338|9335|9341|9337|9338|9335|0
1625071320000|2021-06-30 16:42:00|9337|9334|9344|9342|9345|9342|9337|9332|0
1625071330000|2021-06-30 16:42:10|9345|9343|9345|9342|9346|9343|9343|9341|200
1625071340000|2021-06-30 16:42:20|9346|9343|9345|9342|9346|9343|9344|9341|0
1625071350000|2021-06-30 16:42:30|9344|9341|9341|9338|9344|9341|9340|9338|0
1625071360000|2021-06-30 16:42:40|9340||9342||9342||9340||0
1625071370000|2021-06-30 16:42:50|9343|9339|9343|9337|9343|9340|9342|9337|0
1625071380000|2021-06-30 16:43:00|9342|9336|9342|9337|9343|9338|9341|9336|0
1625071390000|2021-06-30 16:43:10|9343|9338|9346|9342|9346|9343|9342|9338|0
1625071400000|2021-06-30 16:43:20|9345|9343|9348|9345|9349|9347|9345|9343|869
1625071410000|2021-06-30 16:43:30|9349|9344|9349|9346|9349|9346|9347|9343|0
1625071420000|2021-06-30 16:43:40|9348|9345|9354|9350|9355|9352|9348|9345|441
1625071430000|2021-06-30 16:43:50|9353|9349|9360|9357|9361|9359|9352|9349|726
1625071440000|2021-06-30 16:44:00|9361|9358|9363|9361|9365|9361|9360|9358|0
1625071450000|2021-06-30 16:44:10|9365|9360|9374|9370|9375|9371|9364|9360|1000
1625071460000|2021-06-30 16:44:20|9373|9367|9369|9365|9373|9371|9369|9365|1100
1625071470000|2021-06-30 16:44:30|9368|9363|9374|9370|9374|9370|9368|9363|100
1625071480000|2021-06-30 16:44:40|9375|9371|9373|9369|9376|9373|9372|9369|200
1625071490000|2021-06-30 16:44:50|9374|9370|9374|9371|9374|9372|9373|9369|0
1625071500000|2021-06-30 16:45:00|9373|9368|9374|9372|9375|9373|9371|9365|100
1625071510000|2021-06-30 16:45:10|9375|9371|9371|9367|9376|9371|9371|9367|0
1625071520000|2021-06-30 16:45:20|9372|9368|9371|9366|9372|9368|9369|9365|0
1625071530000|2021-06-30 16:45:30|9370|9367|9371|9367|9372|9368|9369|9365|0
1625071540000|2021-06-30 16:45:40|9372|9368|9371|9368|9373|9369|9369|9366|350
1625071550000|2021-06-30 16:45:50|9370|9367|9371|9367|9372|9369|9370|9367|0
1625071560000|2021-06-30 16:46:00|9370|9366|9371|9368|9373|9368|9365|9362|200
1625071570000|2021-06-30 16:46:10|9370|9367|9366|9361|9372|9367|9365|9361|0
1625071580000|2021-06-30 16:46:20|9367|9362|9368|9363|9369|9365|9367|9361|100
1625071590000|2021-06-30 16:46:30|9367|9364|9366|9362|9368|9364|9366|9362|0
1625071600000|2021-06-30 16:46:40|9365|9361|9370|9366|9370|9367|9365|9361|1950
1625071610000|2021-06-30 16:46:50|9369|9365|9368|9364|9369|9368|9368|9364|0
1625071620000|2021-06-30 16:47:00|9367|9363|9368|9365|9368|9365|9366|9363|0
1625071630000|2021-06-30 16:47:10|9369|9364|9368|9365|9369|9365|9368|9364|0
1625071640000|2021-06-30 16:47:20|9369|9366|9371|9368|9372|9368|9368|9365|0
1625071650000|2021-06-30 16:47:30|9373|9369|9369|9367|9374|9373|9369|9367|956
1625071660000|2021-06-30 16:47:40|9368|9366|9369|9365|9369|9366|9368|9365|0
1625071670000|2021-06-30 16:47:50|9368|9364|9369|9365|9369|9366|9368|9363|0
1625071680000|2021-06-30 16:48:00|9368|9364|9370|9365|9372|9366|9367|9363|200
1625071690000|2021-06-30 16:48:10|9371|9364|9369|9365|9371|9367|9367|9363|0
1625071700000|2021-06-30 16:48:20|9371|9364|9366|9363|9371|9367|9366|9363|250
1625071710000|2021-06-30 16:48:30|9367|9364|9371|9367|9372|9369|9366|9363|307
1625071720000|2021-06-30 16:48:40|9370|9368|9369|9367|9372|9369|9369|9367|200
1625071730000|2021-06-30 16:48:50|9371||9370||9371||9370||100
1625071740000|2021-06-30 16:49:00|9371|9368|9367|9363|9371|9368|9367|9363|200
1625071750000|2021-06-30 16:49:10|9366|9364|9366|9362|9367|9364|9365|9361|500
1625071760000|2021-06-30 16:49:20|9365|9361|9365|9362|9368|9365|9365|9360|0
1625071770000|2021-06-30 16:49:30|9364|9361|9365|9361|9365|9362|9364|9361|0
1625071780000|2021-06-30 16:49:40|9366|9362|9364|9361|9366|9363|9364|9361|400
1625071790000|2021-06-30 16:49:50|9365|9362|9365|9361|9366|9362|9362|9361|600
1625071800000|2021-06-30 16:50:00|9364|9362|9364|9361|9364|9362|9362|9361|600
1625071810000|2021-06-30 16:50:10|9365|9362|9368|9364|9368|9364|9364|9361|200
1625071820000|2021-06-30 16:50:20|9366|9363|9366|9364|9366|9364|9365|9363|0
1625071830000|2021-06-30 16:50:30|9365|9365|9369|9367|9370|9368|9365|9364|772
1625071840000|2021-06-30 16:50:40|9368|9366|9373|9371|9376|9373|9368|9366|1145
1625071850000|2021-06-30 16:50:50|9374|9372|9374|9371|9375|9373|9374|9369|0
1625071860000|2021-06-30 16:51:00|9373|9370|9372|9371|9374|9372|9372|9369|150
1625071870000|2021-06-30 16:51:10|9373|9370|9373|9371|9373|9371|9372|9369|0
1625071880000|2021-06-30 16:51:20|9374|9370|9376|9373|9376|9373|9374|9370|167
1625071890000|2021-06-30 16:51:30|9375|9372|9377|9375|9378|9375|9375|9372|200
1625071900000|2021-06-30 16:51:40|9376|9374|9376|9375|9377|9375|9376|9373|0
1625071910000|2021-06-30 16:51:50|9377|9376|9377|9376|9379|9376|9377|9375|366
1625071920000|2021-06-30 16:52:00|9378|9375|9378|9376|9378|9376|9375|9372|643
1625071930000|2021-06-30 16:52:10|9379|9375|9384|9383|9385|9384|9379|9375|600
1625071940000|2021-06-30 16:52:20|9385|9384|9383|9381|9385|9384|9383|9381|180
1625071950000|2021-06-30 16:52:30|9384|9382|9386|9383|9387|9383|9383|9380|0
1625071960000|2021-06-30 16:52:40|9387|9384|9386|9384|9388|9386|9386|9384|0
1625071970000|2021-06-30 16:52:50|9387|9385|9386|9384|9388|9386|9386|9384|136
1625071980000|2021-06-30 16:53:00|9385|9383|9383|9379|9385|9383|9382|9379|0
1625071990000|2021-06-30 16:53:10|9382|9380|9385|9383|9387|9385|9382|9380|1700
1625072000000|2021-06-30 16:53:20|9386|9384|9386|9384|9388|9385|9385|9382|0
1625072010000|2021-06-30 16:53:30|9385|9383|9383|9380|9386|9384|9383|9380|100
1625072020000|2021-06-30 16:53:40|9382|9379|9382|9379|9383|9380|9381|9377|0
1625072030000|2021-06-30 16:53:50|9383|9380|9383|9380|9386|9383|9383|9379|0
1625072040000|2021-06-30 16:54:00|9385|9382|9378|9375|9385|9382|9376|9371|300
1625072050000|2021-06-30 16:54:10|9377|9374|9374|9371|9378|9375|9374|9371|200
1625072060000|2021-06-30 16:54:20|9375|9370|9375|9370|9376|9373|9373|9370|300
1625072070000|2021-06-30 16:54:30|9374|9371|9375|9371|9376|9373|9374|9370|0
1625072080000|2021-06-30 16:54:40|9376|9370|9376|9373|9377|9374|9376|9370|0
1625072090000|2021-06-30 16:54:50|9377|9372|9377|9373|9377|9374|9375|9371|0
1625072100000|2021-06-30 16:55:00|9376|9374|9384|9383|9384|9383|9376|9373|492
1625072110000|2021-06-30 16:55:10|9383|9382|9384|9382|9385|9382|9383|9381|926
1625072120000|2021-06-30 16:55:20|9386|9383|9388|9384|9388|9385|9385|9383|753
1625072130000|2021-06-30 16:55:30|9387|9385|9387|9386|9388|9386|9387|9385|160
1625072140000|2021-06-30 16:55:40|9388|9385|9384|9380|9388|9385|9382|9380|868
1625072150000|2021-06-30 16:55:50|9383|9381|9385|9382|9385|9383|9383|9380|1900
1625072160000|2021-06-30 16:56:00|9384||9385||9385||9384||0
1625072170000|2021-06-30 16:56:10|9384|9383|9388|9385|9389|9387|9384|9383|200
1625072180000|2021-06-30 16:56:20|9387|9384|9387|9383|9388|9384|9385|9382|100
1625072190000|2021-06-30 16:56:30|9388|9384|9389|9385|9390|9388|9388|9384|759
1625072200000|2021-06-30 16:56:40|9388|9384|9387|9383|9389|9384|9387|9383|100
1625072210000|2021-06-30 16:56:50|9386|9382|9385|9382|9386|9383|9385|9381|0
1625072220000|2021-06-30 16:57:00|9386|9381|9385|9381|9386|9382|9384|9380|100
1625072230000|2021-06-30 16:57:10|9384|9380|9379|9375|9384|9381|9378|9374|1328
1625072240000|2021-06-30 16:57:20|9378|9374|9376|9372|9379|9375|9375|9371|700
1625072250000|2021-06-30 16:57:30|9375|9371|9374|9370|9377|9374|9372|9369|200
1625072260000|2021-06-30 16:57:40|9373|9371|9370|9366|9373|9371|9368|9366|800
1625072270000|2021-06-30 16:57:50|9369|9367|9372|9369|9374|9370|9369|9366|200
1625072280000|2021-06-30 16:58:00|9371|9368|9371|9367|9373|9370|9369|9367|700
1625072290000|2021-06-30 16:58:10|9370|9366|9371|9367|9372|9369|9369|9366|0
1625072300000|2021-06-30 16:58:20|9370|9366|9372|9367|9372|9368|9370|9366|0
1625072310000|2021-06-30 16:58:30|9371|9366|9371|9369|9372|9370|9368|9366|100
1625072320000|2021-06-30 16:58:40|9372|9368|9369|9367|9372|9370|9368|9367|600
1625072330000|2021-06-30 16:58:50|9370|9366|9368|9364|9370|9366|9367|9364|200
1625072340000|2021-06-30 16:59:00|9367|9363|9374|9372|9375|9373|9366|9363|300
1625072350000|2021-06-30 16:59:10|9375|9373|9375|9373|9375|9373|9374|9372|0
1625072360000|2021-06-30 16:59:20|9377|9374|9376|9374|9378|9376|9375|9374|0
1625072370000|2021-06-30 16:59:30|9375|9373|9374|9373|9375|9373|9374|9373|0
1625072380000|2021-06-30 16:59:40|9375||9375||9375||9375||0
1625072390000|2021-06-30 16:59:50|9374|9372|9373|9370|9374|9372|9372|9370|178
1625072400000|2021-06-30 17:00:00|9372|9368|9371|9368|9372|9368|9369|9368|100
1625072410000|2021-06-30 17:00:10|9372|9370|9375|9373|9377|9374|9372|9370|200
1625072420000|2021-06-30 17:00:20|9374|9372|9375|9373|9375|9373|9374|9372|0
1625072430000|2021-06-30 17:00:30|9376|9374|9382|9379|9382|9381|9376|9374|2200
1625072440000|2021-06-30 17:00:40|9383|9378|9383|9380|9383|9380|9381|9378|0
1625072450000|2021-06-30 17:00:50|9382|9379|9383|9381|9384|9382|9382|9379|100
1625072460000|2021-06-30 17:01:00|9384|9380|9386|9383|9386|9383|9383|9380|200
1625072470000|2021-06-30 17:01:10|9385|9382|9386|9383|9387|9385|9385|9382|1748
1625072480000|2021-06-30 17:01:20|9387|9384|9388|9386|9388|9386|9387|9384|0
1625072490000|2021-06-30 17:01:30|9387|9385|9386|9384|9387|9385|9385|9381|100
1625072500000|2021-06-30 17:01:40|9387|9383|9385|9382|9387|9384|9381|9376|0
1625072510000|2021-06-30 17:01:50|9386|9383|9383|9381|9388|9384|9383|9381|0
1625072520000|2021-06-30 17:02:00|9382|9380|9380|9376|9382|9380|9379|9376|0
1625072530000|2021-06-30 17:02:10|9379|9374|9379|9376|9380|9376|9377|9374|0
1625072540000|2021-06-30 17:02:20|9380|9377|9380|9378|9383|9380|9380|9376|0
1625072550000|2021-06-30 17:02:30|9381|9379|9379|9375|9384|9380|9379|9375|251
1625072560000|2021-06-30 17:02:40|9380|9376|9379|9375|9381|9377|9378|9375|0
1625072570000|2021-06-30 17:02:50|9380|9376|9380|9375|9381|9377|9379|9375|0
1625072580000|2021-06-30 17:03:00|9379|9376|9377|9375|9380|9376|9377|9374|750
1625072590000|2021-06-30 17:03:10|9378|9374|9378|9376|9380|9377|9377|9373|200
1625072600000|2021-06-30 17:03:20|9379|9377|9380|9376|9380|9378|9379|9376|0
1625072610000|2021-06-30 17:03:30|9379|9377|9381|9377|9381|9377|9379|9376|0
1625072620000|2021-06-30 17:03:40|9382|9378|9385|9382|9385|9382|9382|9378|100
1625072630000|2021-06-30 17:03:50|9386|9383|9383|9380|9386|9383|9382|9380|902
1625072640000|2021-06-30 17:04:00|9382|9381|9382|9380|9385|9382|9382|9380|0
1625072650000|2021-06-30 17:04:10|9383|9381|9383|9381|9384|9381|9382|9380|0
1625072660000|2021-06-30 17:04:20|9384|9380|9383|9379|9384|9381|9380|9377|182
1625072670000|2021-06-30 17:04:30|9384|9380|9384|9382|9385|9382|9383|9379|550
1625072680000|2021-06-30 17:04:40|9383|9381|9383|9382|9384|9382|9383|9381|0
1625072690000|2021-06-30 17:04:50|9384|9380|9383|9379|9384|9380|9382|9379|400
1625072700000|2021-06-30 17:05:00|9382|9378|9386|9385|9386|9385|9381|9378|200
1625072710000|2021-06-30 17:05:10|9385|9384|9382|9378|9385|9385|9382|9378|100
1625072720000|2021-06-30 17:05:20|9381|9379|9379|9376|9381|9379|9379|9376|0
1625072730000|2021-06-30 17:05:30|9380|9377|9378|9375|9380|9377|9378|9375|0
1625072740000|2021-06-30 17:05:40|9379|9376|9380|9377|9381|9379|9378|9375|0
1625072750000|2021-06-30 17:05:50|9381|9376|9380|9377|9381|9377|9379|9376|0
1625072760000|2021-06-30 17:06:00|9379|9376|9380|9377|9382|9379|9378|9375|200
1625072770000|2021-06-30 17:06:10|9381|9378|9385|9382|9386|9384|9381|9378|0
1625072780000|2021-06-30 17:06:20|9386|9383|9388|9386|9388|9386|9385|9381|0
1625072790000|2021-06-30 17:06:30|9389|9385|9388|9386|9389|9386|9388|9385|200
1625072800000|2021-06-30 17:06:40|9387|9385|9389|9386|9389|9387|9387|9385|0
1625072810000|2021-06-30 17:06:50|9388|9385|9388|9386|9389|9386|9388|9385|0
1625072820000|2021-06-30 17:07:00|9389|9387|9389|9386|9389|9387|9388|9386|100
1625072830000|2021-06-30 17:07:10|9388|9387|9392|9390|9393|9390|9388|9386|500
1625072840000|2021-06-30 17:07:20|9391||9391||9392||9391||0
1625072850000|2021-06-30 17:07:30|9392|9389|9387|9384|9392|9389|9386|9384|100
1625072860000|2021-06-30 17:07:40|9386|9385|9387|9384|9387|9385|9386|9384|0
1625072870000|2021-06-30 17:07:50|9388|9383|9386|9383|9388|9383|9385|9383|0
1625072880000|2021-06-30 17:08:00|9385|9384|9384|9381|9387|9384|9384|9381|1100
1625072890000|2021-06-30 17:08:10|9383|9380|9383|9379|9385|9381|9383|9379|250
1625072900000|2021-06-30 17:08:20|9384|9380|9385|9382|9387|9384|9384|9378|200
1625072910000|2021-06-30 17:08:30|9386|9383|9386|9382|9386|9383|9384|9382|0
1625072920000|2021-06-30 17:08:40|9385|9383|9385|9381|9385|9383|9384|9381|0
1625072930000|2021-06-30 17:08:50|9386|9382|9382|9379|9386|9382|9380|9376|2125
1625072940000|2021-06-30 17:09:00|9381|9380|9385|9382|9386|9382|9381|9380|0
1625072950000|2021-06-30 17:09:10|9386|9381|9390|9387|9390|9387|9386|9381|100
1625072960000|2021-06-30 17:09:20|9391|9388|9391|9387|9391|9388|9390|9386|0
1625072970000|2021-06-30 17:09:30|9392||9392||9392||9392||0
1625072980000|2021-06-30 17:09:40|9391|9389|9391|9388|9391|9390|9390|9388|300
1625072990000|2021-06-30 17:09:50|9393|9389|9392|9389|9393|9389|9392|9389|0
1625073000000|2021-06-30 17:10:00|9393|9390|9390|9384|9393|9391|9390|9384|196
1625073010000|2021-06-30 17:10:10|9391|9385|9390|9387|9391|9388|9388|9383|0
1625073020000|2021-06-30 17:10:20|9391|9388|9389|9386|9391|9388|9389|9386|0
1625073030000|2021-06-30 17:10:30|9388|9384|9385|9382|9390|9387|9384|9381|200
1625073040000|2021-06-30 17:10:40|9384|9383|9386|9382|9388|9384|9384|9382|0
1625073050000|2021-06-30 17:10:50|9385|9381|9386|9383|9388|9385|9385|9381|0
1625073060000|2021-06-30 17:11:00|9385|9382|9386|9382|9386|9382|9384|9382|100
1625073070000|2021-06-30 17:11:10|9385|9383|9386|9382|9387|9383|9385|9382|0
1625073080000|2021-06-30 17:11:20|9387|9383|9384|9381|9387|9383|9383|9380|0
1625073090000|2021-06-30 17:11:30|9383|9380|9385|9381|9385|9381|9383|9380|0
1625073100000|2021-06-30 17:11:40|9386|9382|9386|9382|9388|9384|9385|9382|0
1625073110000|2021-06-30 17:11:50|9387|9383|9386|9383|9387|9383|9386|9383|0
1625073120000|2021-06-30 17:12:00|9387|9384|9389|9385|9390|9387|9386|9383|300
1625073130000|2021-06-30 17:12:10|9390|9386|9393|9389|9393|9389|9390|9386|0
1625073140000|2021-06-30 17:12:20|9391|9390|9389|9385|9393|9390|9388|9383|300
1625073150000|2021-06-30 17:12:30|9388|9386|9388|9384|9390|9387|9388|9384|300
1625073160000|2021-06-30 17:12:40|9389|9385|9390|9387|9391|9388|9388|9385|0
1625073170000|2021-06-30 17:12:50|9389|9386|9390|9388|9390|9388|9389|9386|0
1625073180000|2021-06-30 17:13:00|9389|9387|9390|9388|9391|9388|9389|9387|0
1625073190000|2021-06-30 17:13:10|9391|9387|9390|9386|9391|9388|9389|9386|0
1625073200000|2021-06-30 17:13:20|9389|9385|9387|9384|9389|9386|9387|9384|0
1625073210000|2021-06-30 17:13:30|9389|9385|9389|9383|9391|9389|9388|9383|600
1625073220000|2021-06-30 17:13:40|9388|9382|9389|9385|9389|9385|9387|9382|0
1625073230000|2021-06-30 17:13:50|9388|9383|9389|9383|9389|9386|9388|9383|0
1625073240000|2021-06-30 17:14:00|9388|9384|9389|9385|9389|9386|9388|9384|0
1625073250000|2021-06-30 17:14:10|9388|9386|9390|9386|9391|9387|9388|9384|0
1625073260000|2021-06-30 17:14:20|9389|9385|9385|9381|9389|9385|9383|9381|200
1625073270000|2021-06-30 17:14:30|9386|9382|9387|9383|9389|9384|9385|9381|0
1625073280000|2021-06-30 17:14:40|9386|9382|9388|9384|9388|9385|9385|9382|0
1625073290000|2021-06-30 17:14:50|9387|9383|9387|9383|9388|9384|9387|9383|0
1625073300000|2021-06-30 17:15:00|9388|9382|9389|9386|9389|9386|9386|9382|0
1625073310000|2021-06-30 17:15:10|9390|9385|9396|9392|9396|9393|9388|9384|300
1625073320000|2021-06-30 17:15:20|9395|9393|9396|9389|9396|9393|9395|9389|0
1625073330000|2021-06-30 17:15:30|9395||9395||9396||9394||0
1625073340000|2021-06-30 17:15:40|9396|9393|9398|9396|9400|9399|9396|9389|1600
1625073350000|2021-06-30 17:15:50|9399|9395|9399|9393|9399|9396|9398|9392|0
1625073360000|2021-06-30 17:16:00|9398|9392|9398|9393|9399|9394|9396|9392|0
1625073370000|2021-06-30 17:16:10|9399|9394|9400|9398|9400|9398|9398|9394|0
1625073380000|2021-06-30 17:16:20||9397||9397||9398||9394|0
1625073390000|2021-06-30 17:16:30|9402|9398|9404|9399|9405|9400|9401|9398|2470
1625073400000|2021-06-30 17:16:40|9403|9398|9399|9397|9404|9398|9399|9397|200
1625073410000|2021-06-30 17:16:50|9400|9398|9400|9397|9400|9398|9400|9397|0
1625073420000|2021-06-30 17:17:00|9399|9395|9400|9397|9402|9398|9399|9395|0
1625073430000|2021-06-30 17:17:10|9401|9396|9398|9395|9401|9396|9398|9394|0
1625073440000|2021-06-30 17:17:20|9397|9396|9397|9394|9399|9396|9397|9393|0
1625073450000|2021-06-30 17:17:30|9398|9395|9397|9394|9398|9395|9396|9394|200
1625073460000|2021-06-30 17:17:40|9396|9392|9396|9393|9397|9394|9395|9392|0
1625073470000|2021-06-30 17:17:50|9395|9394|9395|9392|9397|9394|9393|9391|500
1625073480000|2021-06-30 17:18:00|9394|9391|9395|9392|9396|9393|9393|9390|0
1625073490000|2021-06-30 17:18:10|9394|9391|9395|9391|9395|9391|9394|9390|0
1625073500000|2021-06-30 17:18:20|9396|9392|9397|9394|9398|9394|9394|9391|0
1625073510000|2021-06-30 17:18:30|9398|9395|9400|9396|9400|9397|9398|9394|100
1625073520000|2021-06-30 17:18:40|9399|9397|9401|9398|9401|9399|9399|9396|0
1625073530000|2021-06-30 17:18:50|9403|9399|9404|9401|9406|9402|9402|9398|0
1625073540000|2021-06-30 17:19:00|9403|9400|9401|9398|9404|9401|9400|9398|0
1625073550000|2021-06-30 17:19:10|9400|9397|9400|9397|9402|9399|9399|9396|0
1625073560000|2021-06-30 17:19:20|9401|9396|9396|9392|9401|9397|9396|9392|0
1625073570000|2021-06-30 17:19:30|9395|9391|9390|9386|9395|9391|9390|9385|300
1625073580000|2021-06-30 17:19:40|9389|9385|9386|9383|9389|9385|9386|9383|300
1625073590000|2021-06-30 17:19:50|9385|9381|9387|9384|9388|9385|9385|9381|0
1625073600000|2021-06-30 17:20:00|9388|9383|9390|9386|9390|9387|9387|9383|0
1625073610000|2021-06-30 17:20:10|9389|9387|9389|9386|9392|9389|9389|9386|0
1625073620000|2021-06-30 17:20:20|9388|9385|9389|9386|9389|9387|9388|9384|0
1625073630000|2021-06-30 17:20:30|9388|9387|9386|9382|9388|9387|9384|9381|0
1625073640000|2021-06-30 17:20:40|9385|9383|9383|9379|9385|9383|9383|9379|0
1625073650000|2021-06-30 17:20:50|9384|9380|9384|9380|9385|9381|9383|9379|0
1625073660000|2021-06-30 17:21:00|9383|9379|9386|9382|9386|9382|9382|9378|0
1625073670000|2021-06-30 17:21:10|9385|9383|9389|9386|9389|9386|9385|9382|300
1625073680000|2021-06-30 17:21:20|9388|9385|9389|9386|9391|9388|9388|9385|0
1625073690000|2021-06-30 17:21:30|9388|9385|9386|9383|9389|9387|9385|9382|0
1625073700000|2021-06-30 17:21:40|9385|9382|9385|9381|9387|9384|9384|9381|0
1625073710000|2021-06-30 17:21:50|9384|9380|9386|9382|9386|9383|9382|9379|500
1625073720000|2021-06-30 17:22:00|9385|9381|9385|9382|9386|9382|9382|9379|337
1625073730000|2021-06-30 17:22:10|9386|9381|9388|9384|9388|9384|9386|9381|0
1625073740000|2021-06-30 17:22:20|9389|9385|9390|9388|9391|9388|9389|9385|0
1625073750000|2021-06-30 17:22:30|9389|9387|9390|9387|9390|9387|9389|9386|0
1625073760000|2021-06-30 17:22:40|9389|9386|9387|9384|9389|9387|9387|9383|0
1625073770000|2021-06-30 17:22:50|9388|9385|9389|9387|9390|9387|9388|9385|100
1625073780000|2021-06-30 17:23:00|9390|9386|9390|9387|9390|9387|9389|9385|0
1625073790000|2021-06-30 17:23:10|9389|9386|9390|9386|9390|9387|9389|9386|0
1625073800000|2021-06-30 17:23:20|9389|9387|9386|9383|9390|9387|9386|9383|0
1625073810000|2021-06-30 17:23:30|9387|9384|9387|9383|9387|9385|9384|9382|300
1625073820000|2021-06-30 17:23:40|9386|9382|9383|9380|9387|9383|9383|9380|0
1625073830000|2021-06-30 17:23:50|9384|9378|9381|9379|9384|9379|9379|9378|454
1625073840000|2021-06-30 17:24:00|9380|9378|9379|9377|9380|9378|9379|9377|551
1625073850000|2021-06-30 17:24:10|9380|9378|9378|9377|9381|9379|9378|9376|1500
1625073860000|2021-06-30 17:24:20|9379|9378|9377|9374|9380|9378|9376|9374|1100
1625073870000|2021-06-30 17:24:30|9376|9375|9376|9373|9376|9375|9376|9373|300
1625073880000|2021-06-30 17:24:40|9375|9372|9373|9370|9376|9373|9372|9370|500
1625073890000|2021-06-30 17:24:50|9374|9371|9374|9371|9374|9372|9371|9369|0
1625073900000|2021-06-30 17:25:00|9373|9370|9375|9372|9376|9374|9371|9368|700
1625073910000|2021-06-30 17:25:10|9376|9371|9377|9375|9378|9376|9375|9371|0
1625073920000|2021-06-30 17:25:20|9376|9374|9371|9370|9377|9374|9371|9369|300
1625073930000|2021-06-30 17:25:30|9372|9369|9371|9368|9372|9369|9370|9368|300
1625073940000|2021-06-30 17:25:40|9372|9367|9373|9369|9374|9370|9369|9367|300
1625073950000|2021-06-30 17:25:50|9374|9370|9377|9374|9378|9375|9374|9369|0
1625073960000|2021-06-30 17:26:00|9376|9373|9375|9371|9378|9373|9373|9370|0
1625073970000|2021-06-30 17:26:10|9374|9372|9374|9371|9375|9372|9374|9370|0
1625073980000|2021-06-30 17:26:20|9375|9372|9375|9372|9376|9373|9374|9371|0
1625073990000|2021-06-30 17:26:30|9376|9373|9379|9377|9379|9377|9376|9373|0
1625074000000|2021-06-30 17:26:40|9380|9378|9379|9376|9382|9380|9379|9375|696
1625074010000|2021-06-30 17:26:50|9380|9375|9378|9374|9380|9376|9377|9374|0
1625074020000|2021-06-30 17:27:00|9377|9375|9379|9377|9380|9377|9377|9374|0
1625074030000|2021-06-30 17:27:10|9380|9376|9380|9378|9381|9380|9379|9376|350
1625074040000|2021-06-30 17:27:20|9381|9379|9382|9380|9382|9380|9381|9379|100
1625074060000|2021-06-30 17:27:40|9383|9381|9379|9376|9383|9381|9379|9376|400
1625074070000|2021-06-30 17:27:50|9378|9375|9377|9373|9378|9375|9376|9373|0
1625074080000|2021-06-30 17:28:00|9376|9374|9377|9373|9377|9375|9375|9373|0
1625074090000|2021-06-30 17:28:10|9376|9374|9377|9374|9378|9375|9376|9373|0
1625074100000|2021-06-30 17:28:20|9376||9377||9377||9376||0
1625074110000|2021-06-30 17:28:30|9376|9373|9376|9373|9377|9374|9374|9373|0
1625074120000|2021-06-30 17:28:40|9377|9374|9377|9374|9378|9375|9376|9373|0
1625074130000|2021-06-30 17:28:50|9378|9375|9373|9370|9378|9375|9372|9370|400
1625074140000|2021-06-30 17:29:00|9374|9371|9375|9372|9375|9373|9374|9371|0
1625074150000|2021-06-30 17:29:10|9374|9373|9378|9375|9378|9377|9374|9373|0
1625074160000|2021-06-30 17:29:20|9377|9374|9374|9371|9377|9374|9372|9370|300
1625074170000|2021-06-30 17:29:30|9375|9372|9372|9370|9375|9372|9371|9368|0
1625074180000|2021-06-30 17:29:40|9373|9369|9373|9372|9373|9372|9372|9369|0
1625074190000|2021-06-30 17:29:50|9372|9370|9373|9370|9373|9371|9372|9370|0
1625074200000|2021-06-30 17:30:00|9374|9371|9374|9371|9376|9373|9373|9370|300
1625074210000|2021-06-30 17:30:10|9376|9372|9374|9371|9376|9374|9374|9371|0
1625074220000|2021-06-30 17:30:20|9373|9370|9366|9363|9373|9371|9366|9363|0
1625074230000|2021-06-30 17:30:30|9367|9364|9365|9362|9367|9365|9365|9362|200
1625074240000|2021-06-30 17:30:40|9364|9361|9365|9362|9365|9363|9362|9360|0
1625074250000|2021-06-30 17:30:50|9364|9361|9365|9361|9365|9362|9364|9361|0
1625074260000|2021-06-30 17:31:00|9364|9360|9362|9360|9364|9361|9362|9360|100
1625074270000|2021-06-30 17:31:10|9363|9361|9363|9361|9363|9361|9361|9359|100
1625074280000|2021-06-30 17:31:20|9364|9362|9364|9361|9366|9363|9364|9361|0
1625074290000|2021-06-30 17:31:30|9365|9360|9354|9352|9365|9361|9354|9352|12300
1625074300000|2021-06-30 17:31:40|9353|9351|9350|9348|9353|9352|9350|9347|2200
1625074310000|2021-06-30 17:31:50|9349|9346|9350|9348|9351|9349|9348|9345|400
1625074320000|2021-06-30 17:32:00|9349|9347|9352|9350|9358|9352|9347|9344|594
1625074330000|2021-06-30 17:32:10|9354|9351|9351|9348|9354|9351|9351|9348|0
1625074340000|2021-06-30 17:32:20|9350|9347|9349|9345|9350|9348|9349|9345|0
1625074350000|2021-06-30 17:32:30|9350|9346|9351|9348|9351|9350|9348|9345|200
1625074360000|2021-06-30 17:32:40|9353|9349|9352|9349|9354|9351|9351|9347|0
1625074370000|2021-06-30 17:32:50|9351|9348|9351|9349|9352|9349|9350|9347|0
1625074380000|2021-06-30 17:33:00|9353|9350|9352|9349|9355|9352|9352|9349|300
1625074390000|2021-06-30 17:33:10|9351|9348|9351|9348|9352|9349|9351|9348|0
1625074400000|2021-06-30 17:33:20|9350|9347|9350|9347|9351|9348|9348|9346|0
1625074410000|2021-06-30 17:33:30|9351|9348|9353|9349|9353|9350|9349|9347|0
1625074420000|2021-06-30 17:33:40|9354|9350|9354|9351|9354|9351|9353|9350|0
1625074430000|2021-06-30 17:33:50|9355|9352|9353|9349|9355|9352|9351|9349|1950
1625074440000|2021-06-30 17:34:00|9352|9350|9353|9351|9353|9351|9352|9349|0
1625074450000|2021-06-30 17:34:10|9354|9352|9353|9350|9355|9352|9352|9350|0
1625074460000|2021-06-30 17:34:20|9352|9351|9349|9347|9353|9351|9348|9347|0
1625074470000|2021-06-30 17:34:30|9348|9346|9344|9343|9349|9347|9344|9342|1700
1625074480000|2021-06-30 17:34:40|9343|9342|9342|9340|9343|9342|9341|9340|1200
1625074490000|2021-06-30 17:34:50|9343|9341|9338|9337|9344|9342|9338|9337|200
1625074500000|2021-06-30 17:35:00|9337|9336|9335|9334|9339|9336|9335|9333|352
1625074510000|2021-06-30 17:35:10|9336|9335|9339|9336|9342|9339|9336|9334|100
1625074520000|2021-06-30 17:35:20|9340|9337|9343|9340|9343|9340|9338|9336|0
1625074530000|2021-06-30 17:35:30|9342|9341|9342|9340|9344|9342|9342|9340|0
1625074540000|2021-06-30 17:35:40|9343|9339|9345|9341|9345|9341|9342|9339|300
1625074550000|2021-06-30 17:35:50|9346|9342|9346|9343|9346|9343|9345|9341|0
1625074560000|2021-06-30 17:36:00|9347|9344|9347|9344|9349|9347|9345|9342|240
1625074570000|2021-06-30 17:36:10|9346|9343|9341|9338|9347|9344|9340|9337|0
1625074580000|2021-06-30 17:36:20|9340|9337|9335|9334|9340|9337|9335|9333|100
1625074590000|2021-06-30 17:36:30|9336|9335|9343|9339|9343|9339|9335|9334|600
1625074600000|2021-06-30 17:36:40|9344|9340|9345|9341|9346|9342|9344|9340|0
1625074610000|2021-06-30 17:36:50|9344|9342|9343|9339|9346|9342|9343|9339|0
1625074620000|2021-06-30 17:37:00|9344|9340|9342|9339|9345|9341|9342|9339|0
1625074630000|2021-06-30 17:37:10|9341|9338|9338|9336|9342|9338|9337|9333|0
1625074640000|2021-06-30 17:37:20|9337|9335|9334|9333|9337|9336|9333|9332|1900
1625074650000|2021-06-30 17:37:30|9333|9332|9331|9329|9333|9332|9330|9329|3905
1625074660000|2021-06-30 17:37:40|9332|9328|9328|9325|9333|9331|9326|9325|3356
1625074670000|2021-06-30 17:37:50|9327|9326|9331|9328|9331|9329|9327|9325|200
1625074680000|2021-06-30 17:38:00|9330|9327|9329|9326|9331|9327|9329|9326|0
1625074690000|2021-06-30 17:38:10|9328|9327|9329|9327|9329|9327|9328|9325|300
1625074700000|2021-06-30 17:38:20||9326||9328||9328||9326|0
1625074710000|2021-06-30 17:38:30|9331|9329|9329|9326|9332|9329|9329|9326|100
1625074720000|2021-06-30 17:38:40|9328|9325|9329|9325|9330|9326|9326|9323|0
1625074730000|2021-06-30 17:38:50|9328|9326|9330|9327|9331|9327|9328|9325|0
1625074740000|2021-06-30 17:39:00|9331|9328|9335|9332|9335|9332|9330|9327|700
1625074750000|2021-06-30 17:39:10|9336|9333|9338|9334|9338|9335|9334|9331|0
1625074760000|2021-06-30 17:39:20|9337|9335|9337|9333|9339|9335|9334|9331|0
1625074770000|2021-06-30 17:39:30|9336|9332|9334|9331|9336|9333|9334|9331|200
1625074780000|2021-06-30 17:39:40|9333|9330|9327|9325|9335|9332|9326|9324|396
1625074790000|2021-06-30 17:39:50|9326|9323|9322|9321|9327|9324|9321|9320|1300
1625074800000|2021-06-30 17:40:00|9321|9320|9324|9322|9324|9322|9321|9317|1100
1625074810000|2021-06-30 17:40:10|9325|9323|9328|9324|9331|9328|9324|9323|400
1625074820000|2021-06-30 17:40:20|9327|9325|9329|9326|9329|9326|9327|9324|400
1625074830000|2021-06-30 17:40:30|9328|9325|9333|9331|9333|9331|9327|9325|285
1625074840000|2021-06-30 17:40:40|9332|9330|9332|9330|9333|9330|9332|9330|0
1625074850000|2021-06-30 17:40:50|9331|9329|9333|9331|9334|9331|9330|9327|0
1625074860000|2021-06-30 17:41:00|9334|9330|9333|9330|9336|9334|9333|9329|600
1625074870000|2021-06-30 17:41:10|9332|9329|9332|9331|9333|9331|9331|9329|0
1625074880000|2021-06-30 17:41:20|9333|9332|9333|9332|9334|9332|9333|9332|0
1625074890000|2021-06-30 17:41:30|9334|9333|9333|9332|9337|9334|9333|9331|1426
1625074900000|2021-06-30 17:41:40|9334|9333|9334|9333|9335|9333|9334|9333|0
1625074910000|2021-06-30 17:41:50|9335||9335||9335||9335||0
1625074920000|2021-06-30 17:42:00|9337|9334|9337|9336|9338|9336|9336|9334|200
1625074930000|2021-06-30 17:42:10|9339||9338||9339||9337||0
1625074940000|2021-06-30 17:42:20|9340|9335|9337|9336|9340|9336|9336|9334|298
1625074950000|2021-06-30 17:42:30|9338|9337|9339|9337|9339|9337|9337|9337|104
1625074960000|2021-06-30 17:42:40|9338||9338||9341||9338||0
1625074970000|2021-06-30 17:42:50|9339||9338||9340||9338||100
1625074980000|2021-06-30 17:43:00|9337|9335|9335|9332|9338|9337|9335|9331|600
1625074990000|2021-06-30 17:43:10|9334|9331|9334|9331|9335|9332|9334|9331|0
1625075000000|2021-06-30 17:43:20|9335|9332|9336|9333|9336|9333|9334|9331|0
1625075010000|2021-06-30 17:43:30|9337|9332|9335|9331|9337|9333|9334|9331|0
1625075020000|2021-06-30 17:43:40|9336|9332|9335|9332|9337|9334|9335|9332|0
1625075030000|2021-06-30 17:43:50|9336|9333|9338|9335|9340|9337|9335|9332|475
1625075040000|2021-06-30 17:44:00|9339|9336|9338|9336|9339|9337|9338|9335|0
1625075050000|2021-06-30 17:44:10|9337|9335|9334|9331|9338|9335|9333|9331|200
1625075060000|2021-06-30 17:44:20|9335|9332|9334|9331|9336|9332|9334|9331|0
1625075070000|2021-06-30 17:44:30|9335|9332|9332|9330|9335|9333|9332|9329|0
1625075080000|2021-06-30 17:44:40|9333|9331|9335|9331|9335|9332|9332|9331|300
1625075090000|2021-06-30 17:44:50|9334|9332|9333|9330|9336|9333|9333|9330|200
1625075100000|2021-06-30 17:45:00|9332|9329|9332|9329|9333|9331|9332|9329|0
1625075110000|2021-06-30 17:45:10|9333|9330|9331|9328|9333|9331|9329|9326|0
1625075120000|2021-06-30 17:45:20|9330|9327|9330|9327|9331|9328|9328|9326|400
1625075130000|2021-06-30 17:45:30|9329|9326|9330|9328|9330|9328|9329|9326|0
1625075140000|2021-06-30 17:45:40|9329|9327|9327|9324|9330|9327|9327|9324|0
1625075150000|2021-06-30 17:45:50|9326|9323|9325|9322|9326|9323|9324|9322|248
1625075160000|2021-06-30 17:46:00|9324|9321|9324|9321|9324|9322|9323|9320|0
1625075170000|2021-06-30 17:46:10|9325|9320|9324|9321|9325|9322|9324|9320|0
1625075180000|2021-06-30 17:46:20|9323|9322|9322|9318|9324|9322|9321|9318|0
1625075190000|2021-06-30 17:46:30|9321|9319|9318|9316|9321|9319|9317|9315|200
1625075200000|2021-06-30 17:46:40|9319|9315|9318|9314|9319|9315|9317|9314|100
1625075210000|2021-06-30 17:46:50|9317|9315|9316|9313|9318|9317|9315|9312|100
1625075220000|2021-06-30 17:47:00|9315|9312|9317|9313|9318|9315|9315|9311|0
1625075230000|2021-06-30 17:47:10|9318|9314|9318|9315|9318|9315|9316|9313|100
1625075240000|2021-06-30 17:47:20|9319|9316|9317|9315|9320|9318|9315|9312|5768
1625075250000|2021-06-30 17:47:30|9318|9313|9316|9314|9318|9315|9316|9313|0
1625075260000|2021-06-30 17:47:40|9317|9315|9319|9317|9320|9317|9317|9315|0
1625075270000|2021-06-30 17:47:50|9320|9318|9320|9318|9323|9320|9319|9318|0
1625075280000|2021-06-30 17:48:00|9321|9319|9323|9321|9323|9321|9319|9316|0
1625075290000|2021-06-30 17:48:10|9324|9318|9325|9322|9325|9322|9323|9318|0
1625075300000|2021-06-30 17:48:20|9324|9320|9325|9322|9325|9322|9324|9320|0
1625075310000|2021-06-30 17:48:30|9324|9321|9323|9320|9325|9321|9323|9319|0
1625075320000|2021-06-30 17:48:40|9324|9321|9323|9320|9325|9322|9323|9320|0
1625075330000|2021-06-30 17:48:50|9324|9318|9321|9318|9324|9321|9321|9318|300
1625075340000|2021-06-30 17:49:00|9320|9319|9320|9318|9321|9319|9319|9316|0
1625075350000|2021-06-30 17:49:10|9319|9317|9319|9317|9320|9318|9319|9316|400
1625075360000|2021-06-30 17:49:20|9320|9318|9321|9318|9321|9319|9320|9316|0
1625075370000|2021-06-30 17:49:30|9320|9317|9320|9317|9321|9318|9318|9315|450
1625075380000|2021-06-30 17:49:40|9319|9316|9315|9313|9320|9317|9314|9313|600
1625075390000|2021-06-30 17:49:50|9314|9314|9314|9313|9314|9314|9314|9311|0
1625075400000|2021-06-30 17:50:00|9315|9312|9321|9318|9321|9318|9314|9312|0
1625075410000|2021-06-30 17:50:10|9320|9317|9322|9319|9322|9319|9320|9317|0
1625075420000|2021-06-30 17:50:20|9321|9318|9320|9318|9321|9318|9320|9317|0
1625075430000|2021-06-30 17:50:30|9322|9319|9323|9320|9324|9321|9321|9319|200
1625075440000|2021-06-30 17:50:40|9322|9319|9323|9319|9323|9319|9320|9317|0
1625075450000|2021-06-30 17:50:50|9322|9318|9323|9320|9324|9320|9321|9318|300
1625075460000|2021-06-30 17:51:00|9324|9321|9325|9322|9326|9322|9324|9321|0
1625075470000|2021-06-30 17:51:10|9326|9323|9328|9324|9328|9325|9323|9320|300
1625075480000|2021-06-30 17:51:20|9327|9325|9327|9324|9328|9325|9324|9322|0
1625075490000|2021-06-30 17:51:30|9326|9323|9324|9321|9327|9324|9322|9320|300
1625075500000|2021-06-30 17:51:40|9325|9320|9321|9319|9325|9320|9319|9317|760
1625075510000|2021-06-30 17:51:50|9322|9320|9323|9320|9326|9324|9321|9320|0
1625075520000|2021-06-30 17:52:00|9322|9318|9325|9322|9326|9322|9321|9318|0
1625075530000|2021-06-30 17:52:10|9326|9323|9321|9317|9326|9323|9320|9317|0
1625075540000|2021-06-30 17:52:20|9322|9318|9319|9316|9322|9318|9317|9315|0
1625075550000|2021-06-30 17:52:30|9320|9317|9322|9318|9322|9319|9320|9317|100
1625075560000|2021-06-30 17:52:40|9320|9317|9320|9318|9320|9318|9319|9317|0
1625075570000|2021-06-30 17:52:50|9321|9317|9324|9321|9325|9321|9321|9317|200
1625075580000|2021-06-30 17:53:00|9323|9320|9323|9320|9324|9321|9322|9319|0
1625075590000|2021-06-30 17:53:10|9322|9319|9322|9319|9323|9320|9319|9317|0
1625075600000|2021-06-30 17:53:20|9323|9318|9320|9317|9323|9319|9319|9317|0
1625075610000|2021-06-30 17:53:30|9319|9318|9323|9320|9324|9320|9319|9318|0
1625075620000|2021-06-30 17:53:40|9322|9319|9323|9320|9324|9321|9322|9319|0
1625075630000|2021-06-30 17:53:50|9324|9321|9322|9318|9326|9323|9321|9318|0
1625075640000|2021-06-30 17:54:00|9321|9319|9317|9314|9322|9319|9317|9314|0
1625075650000|2021-06-30 17:54:10|9318|9315|9315|9313|9318|9315|9313|9310|600
1625075660000|2021-06-30 17:54:20|9316|9314|9315|9312|9316|9314|9312|9310|100
1625075670000|2021-06-30 17:54:30|9314|9311|9313|9311|9314|9312|9313|9310|0
1625075680000|2021-06-30 17:54:40|9312|9310|9312|9310|9312|9311|9312|9310|0
1625075690000|2021-06-30 17:54:50|9311|9308|9311|9309|9312|9310|9310|9307|277
1625075700000|2021-06-30 17:55:00|9310|9310|9306|9305|9312|9310|9306|9303|0
1625075710000|2021-06-30 17:55:10|9305|9303|9305|9303|9305|9305|9305|9303|200
1625075720000|2021-06-30 17:55:20|9306|9304|9309|9306|9309|9307|9306|9304|400
1625075730000|2021-06-30 17:55:30|9311|9307|9312|9309|9313|9311|9310|9306|0
1625075740000|2021-06-30 17:55:40||9310||9310||9310||9309|0
1625075750000|2021-06-30 17:55:50|9311|9309|9312|9308|9312|9310|9310|9307|0
1625075760000|2021-06-30 17:56:00|9311|9309|9313|9310|9313|9311|9311|9308|200
1625075770000|2021-06-30 17:56:10||9309||9311||9311||9309|0
1625075780000|2021-06-30 17:56:20|9314|9312|9316|9313|9316|9313|9314|9311|0
1625075790000|2021-06-30 17:56:30|9315|9312|9315|9312|9316|9313|9314|9312|0
1625075800000|2021-06-30 17:56:40|9314|9311|9310|9307|9316|9313|9310|9307|212
1625075810000|2021-06-30 17:56:50|9309|9306|9309|9306|9310|9307|9308|9304|0
1625075820000|2021-06-30 17:57:00|9308|9305|9309|9306|9309|9306|9307|9304|0
1625075830000|2021-06-30 17:57:10|9310|9307|9307|9304|9310|9307|9306|9304|0
1625075840000|2021-06-30 17:57:20|9308|9303|9307|9305|9308|9306|9305|9302|0
1625075850000|2021-06-30 17:57:30|9306|9304|9308|9306|9308|9306|9305|9304|146
1625075860000|2021-06-30 17:57:40|9309|9304|9307|9304|9309|9307|9307|9304|0
1625075870000|2021-06-30 17:57:50|9308|9305|9311|9307|9311|9307|9306|9305|0
1625075880000|2021-06-30 17:58:00|9312|9308|9313|9309|9313|9311|9312|9308|100
1625075890000|2021-06-30 17:58:10|9312|9310|9314|9310|9314|9311|9312|9310|0
1625075900000|2021-06-30 17:58:20|9313|9309|9313|9309|9313|9310|9310|9307|0
1625075910000|2021-06-30 17:58:30|9314|9310|9311|9309|9315|9310|9310|9308|0
1625075920000|2021-06-30 17:58:40|9312|9308|9311|9308|9313|9309|9311|9307|0
1625075930000|2021-06-30 17:58:50|9312|9309|9312|9308|9312|9309|9310|9307|0
1625075940000|2021-06-30 17:59:00|9311|9309|9313|9308|9313|9309|9310|9308|0
1625075950000|2021-06-30 17:59:10|9312|9307|9309|9307|9312|9307|9308|9305|200
1625075960000|2021-06-30 17:59:20|9310|9308|9312|9309|9314|9310|9310|9308|0
1625075970000|2021-06-30 17:59:30|9311|9308|9313|9309|9313|9310|9310|9308|0
1625075980000|2021-06-30 17:59:40|9312|9308|9310|9308|9313|9309|9309|9305|0
1625075990000|2021-06-30 17:59:50|9311|9309|9311|9307|9314|9309|9311|9307|0
1625076000000|2021-06-30 18:00:00|9310|9308|9308|9305|9312|9308|9307|9304|0
1625076010000|2021-06-30 18:00:10|9307|9304|9307|9305|9308|9305|9306|9304|0
1625076020000|2021-06-30 18:00:20|9308|9306|9311|9307|9313|9309|9308|9306|100
1625076030000|2021-06-30 18:00:30|9310|9306|9310|9307|9310|9307|9308|9306|0
1625076040000|2021-06-30 18:00:40|9309|9306|9309|9307|9309|9307|9309|9306|0
1625076050000|2021-06-30 18:00:50|9310|9308|9313|9310|9314|9311|9309|9306|1736
1625076060000|2021-06-30 18:01:00|9314|9309|9316|9312|9316|9312|9314|9309|0
1625076070000|2021-06-30 18:01:10|9317|9313|9316|9312|9318|9313|9314|9312|100
1625076080000|2021-06-30 18:01:20|9317|9313|9314|9310|9317|9313|9313|9310|0
1625076090000|2021-06-30 18:01:30|9313|9309|9313|9309|9315|9310|9313|9309|0
1625076100000|2021-06-30 18:01:40|9312|9307|9314|9309|9314|9310|9311|9307|0
1625076110000|2021-06-30 18:01:50|9313|9310|9314|9310|9314|9310|9313|9309|0
1625076120000|2021-06-30 18:02:00|9313|9309|9310|9308|9314|9309|9309|9307|0
1625076130000|2021-06-30 18:02:10|9311|9307|9304|9302|9311|9307|9302|9301|3062
1625076140000|2021-06-30 18:02:20|9303|9301|9298|9297|9303|9302|9298|9296|200
1625076150000|2021-06-30 18:02:30|9299|9298|9297|9296|9300|9298|9297|9295|433
1625076160000|2021-06-30 18:02:40|9298|9297|9299|9297|9300|9298|9298|9296|0
1625076170000|2021-06-30 18:02:50|9300|9296|9302|9298|9302|9299|9300|9296|150
1625076180000|2021-06-30 18:03:00|9303|9299|9305|9301|9305|9302|9303|9299|200
1625076190000|2021-06-30 18:03:10|9304|9302|9303|9301|9304|9302|9303|9301|0
1625076200000|2021-06-30 18:03:20||9300||9301||9301||9300|0
1625076210000|2021-06-30 18:03:30|9305|9302|9305|9302|9306|9303|9304|9301|0
1625076220000|2021-06-30 18:03:40|9304|9301|9305|9302|9306|9302|9302|9300|0
1625076230000|2021-06-30 18:03:50|9306|9301|9306|9303|9307|9304|9304|9301|0
1625076240000|2021-06-30 18:04:00|9307|9304|9308|9305|9309|9306|9306|9303|100
1625076250000|2021-06-30 18:04:10|9309|9306|9309|9306|9310|9307|9308|9305|0
1625076260000|2021-06-30 18:04:20|9308|9307|9309|9305|9310|9307|9307|9304|300
1625076270000|2021-06-30 18:04:30|9308|9304|9307|9303|9309|9306|9306|9303|0
1625076280000|2021-06-30 18:04:40|9306|9302|9305|9302|9306|9303|9305|9301|0
1625076290000|2021-06-30 18:04:50|9304|9301|9300|9299|9304|9301|9299|9297|0
1625076300000|2021-06-30 18:05:00|9299|9298|9302|9300|9304|9300|9298|9297|994
1625076310000|2021-06-30 18:05:10|9303|9301|9305|9301|9306|9304|9302|9300|104
1625076320000|2021-06-30 18:05:20|9304|9302|9305|9302|9310|9306|9304|9301|346
1625076330000|2021-06-30 18:05:30|9304|9301|9305|9302|9305|9302|9304|9301|0
1625076340000|2021-06-30 18:05:40|9304|9301|9303|9301|9304|9302|9302|9299|0
1625076350000|2021-06-30 18:05:50|9304|9302|9305|9302|9306|9304|9304|9302|0
1625076360000|2021-06-30 18:06:00|9304|9301|9303|9301|9305|9301|9302|9301|200
1625076370000|2021-06-30 18:06:10|9302|9300|9301|9299|9303|9301|9301|9299|0
1625076380000|2021-06-30 18:06:20|9302|9300|9304|9302|9305|9302|9302|9300|0
1625076390000|2021-06-30 18:06:30|9305|9301|9305|9302|9305|9302|9304|9301|0
1625076400000|2021-06-30 18:06:40|9306|9303|9308|9304|9309|9304|9306|9303|0
1625076410000|2021-06-30 18:06:50|9309|9305|9305|9303|9310|9305|9304|9302|0
1625076420000|2021-06-30 18:07:00|9306|9302|9309|9306|9310|9307|9305|9302|0
1625076430000|2021-06-30 18:07:10|9310|9305|9310|9306|9310|9306|9309|9305|0
1625076440000|2021-06-30 18:07:20|9309|9305|9310|9306|9310|9306|9308|9305|0
1625076450000|2021-06-30 18:07:30|9309|9307|9304|9301|9310|9307|9304|9301|0
1625076460000|2021-06-30 18:07:40|9305|9300|9302|9299|9305|9300|9300|9298|0
1625076470000|2021-06-30 18:07:50|9303|9300|9302|9300|9304|9300|9302|9299|100
1625076480000|2021-06-30 18:08:00|9301|9299|9300|9298|9301|9300|9299|9298|0
1625076490000|2021-06-30 18:08:10|9299|9296|9297|9295|9299|9298|9297|9295|200
1625076500000|2021-06-30 18:08:20||9294||9296||9296||9294|0
1625076510000|2021-06-30 18:08:30|9298|9297|9299|9297|9299|9297|9298|9296|300
1625076520000|2021-06-30 18:08:40|9298|9296|9292|9290|9298|9296|9292|9290|326
1625076530000|2021-06-30 18:08:50|9291|9288|9290|9288|9291|9290|9290|9287|0
1625076540000|2021-06-30 18:09:00|9289|9287|9284|9282|9289|9288|9282|9279|1200
1625076550000|2021-06-30 18:09:10|9285|9283|9285|9282|9287|9283|9284|9282|0
1625076560000|2021-06-30 18:09:20|9286|9283|9289|9286|9290|9287|9285|9283|0
1625076570000|2021-06-30 18:09:30|9288|9285|9288|9285|9291|9289|9288|9285|0
1625076580000|2021-06-30 18:09:40|9289|9286|9287|9284|9290|9286|9285|9283|0
1625076590000|2021-06-30 18:09:50|9288|9285|9288|9284|9288|9285|9286|9284|0
1625076600000|2021-06-30 18:10:00|9289|9285|9288|9285|9289|9285|9287|9284|0
1625076610000|2021-06-30 18:10:10|9287|9284|9286|9283|9290|9287|9286|9283|0
1625076620000|2021-06-30 18:10:20|9287|9284|9287|9284|9289|9286|9286|9283|0
1625076630000|2021-06-30 18:10:30|9288|9285|9288|9286|9291|9289|9287|9284|100
1625076640000|2021-06-30 18:10:40|9287|9285|9289|9287|9289|9287|9287|9285|0
1625076650000|2021-06-30 18:10:50|9288|9286|9291|9288|9291|9288|9288|9285|0
1625076660000|2021-06-30 18:11:00|9290|9287|9291|9287|9291|9288|9289|9286|0
1625076670000|2021-06-30 18:11:10|9290|9286|9294|9291|9295|9292|9289|9286|0
1625076680000|2021-06-30 18:11:20|9295|9292|9295|9293|9295|9293|9293|9292|0
1625076690000|2021-06-30 18:11:30|9294|9292|9296|9293|9296|9293|9292|9291|200
1625076700000|2021-06-30 18:11:40|9295|9292|9294|9291|9297|9294|9294|9290|0
1625076710000|2021-06-30 18:11:50|9293|9290|9292|9289|9294|9291|9292|9288|0
1625076720000|2021-06-30 18:12:00|9291|9288|9295|9292|9295|9292|9291|9288|100
1625076730000|2021-06-30 18:12:10|9294|9291|9300|9297|9301|9299|9294|9291|400
1625076740000|2021-06-30 18:12:20|9301|9298|9304|9302|9306|9302|9301|9298|2246
1625076750000|2021-06-30 18:12:30|9303|9301|9303|9300|9305|9302|9302|9300|323
1625076760000|2021-06-30 18:12:40|9302|9301|9301|9298|9303|9301|9300|9297|0
1625076770000|2021-06-30 18:12:50|9302|9299|9294|9292|9302|9299|9293|9290|550
1625076780000|2021-06-30 18:13:00|9293|9291|9293|9291|9294|9291|9292|9289|350
1625076790000|2021-06-30 18:13:10|9294|9290|9292|9290|9294|9290|9292|9290|0
1625076800000|2021-06-30 18:13:20|9293|9291|9293|9290|9294|9291|9292|9289|0
1625076810000|2021-06-30 18:13:30|9292|9289|9292|9289|9293|9290|9291|9288|0
1625076820000|2021-06-30 18:13:40|9293|9288|9292|9289|9293|9290|9291|9288|0
1625076830000|2021-06-30 18:13:50|9293|9288|9292|9288|9293|9288|9289|9287|0
1625076840000|2021-06-30 18:14:00|9291|9289|9291|9288|9293|9290|9291|9288|0
1625076850000|2021-06-30 18:14:10|9290|9287|9288|9285|9290|9287|9287|9284|289
1625076860000|2021-06-30 18:14:20|9289|9284|9286|9284|9289|9284|9285|9283|0
1625076870000|2021-06-30 18:14:30|9287|9283|9285|9282|9287|9283|9285|9282|0
1625076880000|2021-06-30 18:14:40|9284|9283|9285|9283|9286|9283|9284|9282|0
1625076890000|2021-06-30 18:14:50|9286|9282|9287|9284|9288|9285|9285|9282|0
1625076900000|2021-06-30 18:15:00|9288|9285|9294|9291|9294|9292|9288|9285|346
1625076910000|2021-06-30 18:15:10|9295|9293|9295|9292|9296|9294|9294|9291|100
1625076920000|2021-06-30 18:15:20|9296|9291|9296|9293|9296|9293|9292|9290|0
1625076930000|2021-06-30 18:15:30|9295|9292|9295|9292|9296|9293|9294|9291|0
1625076940000|2021-06-30 18:15:40|9296|9293|9295|9291|9296|9293|9294|9291|0
1625076950000|2021-06-30 18:15:50|9294|9292|9297|9294|9297|9294|9294|9291|0
1625076960000|2021-06-30 18:16:00|9296|9293|9298|9294|9298|9294|9296|9293|0
1625076970000|2021-06-30 18:16:10|9297|9293|9297|9293|9298|9293|9296|9293|0
1625076980000|2021-06-30 18:16:20|9296|9292|9295|9291|9296|9292|9293|9291|0
1625076990000|2021-06-30 18:16:30|9294|9292|9295|9292|9295|9292|9294|9291|0
1625077000000|2021-06-30 18:16:40|9298|9293|9298|9296|9298|9296|9297|9293|0
1625077010000|2021-06-30 18:16:50|9299|9297|9299|9297|9300|9297|9297|9296|0
1625077020000|2021-06-30 18:17:00|9298|9296|9300|9297|9300|9298|9298|9296|200
1625077030000|2021-06-30 18:17:10|9299|9298|9301|9299|9302|9299|9299|9298|0
1625077040000|2021-06-30 18:17:20|9302|9298|9298|9295|9302|9300|9297|9293|0
1625077050000|2021-06-30 18:17:30|9299|9294|9301|9298|9302|9298|9297|9294|300
1625077060000|2021-06-30 18:17:40|9302|9299|9303|9301|9305|9302|9302|9299|200
1625077070000|2021-06-30 18:17:50|9304|9300|9301|9298|9304|9301|9301|9298|0
1625077080000|2021-06-30 18:18:00|9300|9299|9300|9297|9301|9299|9298|9296|200
1625077090000|2021-06-30 18:18:10|9299|9296|9302|9299|9302|9299|9299|9296|0
1625077100000|2021-06-30 18:18:20|9304|9300|9303|9301|9305|9302|9302|9300|0
1625077110000|2021-06-30 18:18:30|9304|9302|9302|9298|9304|9302|9301|9298|0
1625077120000|2021-06-30 18:18:40|9301|9299|9303|9300|9303|9301|9301|9298|0
1625077130000|2021-06-30 18:18:50|9304|9299|9304|9301|9304|9301|9304|9299|0
1625077140000|2021-06-30 18:19:00|9303|9300|9305|9303|9306|9304|9302|9299|650
1625077150000|2021-06-30 18:19:10|9304|9302|9307|9305|9307|9305|9304|9301|0
1625077160000|2021-06-30 18:19:20|9306|9304|9306|9303|9308|9305|9305|9303|306
1625077170000|2021-06-30 18:19:30|9305|9304|9305|9303|9306|9304|9304|9303|0
1625077180000|2021-06-30 18:19:40|9304|9302|9301|9299|9304|9302|9301|9299|0
1625077190000|2021-06-30 18:19:50|9302||9302||9302||9301||0
1625077200000|2021-06-30 18:20:00|9301|9298|9302|9299|9302|9300|9299|9298|300
1625077210000|2021-06-30 18:20:10|9301|9300|9300|9298|9301|9300|9300|9298|0
1625077220000|2021-06-30 18:20:20|9299|9296|9296|9293|9299|9297|9296|9293|100
1625077230000|2021-06-30 18:20:30|9297|9294|9299|9296|9299|9296|9296|9293|350
1625077240000|2021-06-30 18:20:40|9298|9295|9297|9293|9298|9295|9296|9293|100
1625077250000|2021-06-30 18:20:50|9298|9294|9298|9295|9298|9295|9297|9293|0
1625077260000|2021-06-30 18:21:00|9299|9296|9299|9296|9299|9296|9298|9295|0
1625077270000|2021-06-30 18:21:10|9298|9297|9298|9295|9299|9297|9298|9295|0
1625077280000|2021-06-30 18:21:20|9299|9294|9298|9294|9299|9295|9298|9294|100
1625077290000|2021-06-30 18:21:30|9297|9293|9297|9293|9298|9293|9297|9293|0
1625077300000|2021-06-30 18:21:40|9296|9295|9293|9291|9297|9295|9293|9290|0
1625077310000|2021-06-30 18:21:50|9292|9290|9287|9284|9292|9290|9287|9284|800
1625077320000|2021-06-30 18:22:00|9286|9283|9282|9280|9286|9283|9282|9279|200
1625077330000|2021-06-30 18:22:10|9283|9281|9285|9281|9285|9282|9283|9281|0
1625077340000|2021-06-30 18:22:20|9284|9282|9285|9281|9285|9282|9284|9281|0
1625077350000|2021-06-30 18:22:30|9284||9284||9285||9284||0
1625077360000|2021-06-30 18:22:40|9283|9280|9284|9280|9285|9281|9281|9279|100
1625077370000|2021-06-30 18:22:50|9283|9281|9281|9278|9284|9282|9281|9278|0
1625077380000|2021-06-30 18:23:00|9280|9277|9277|9273|9280|9277|9276|9273|0
1625077390000|2021-06-30 18:23:10|9276|9274|9273|9269|9277|9274|9273|9269|0
1625077400000|2021-06-30 18:23:20|9274|9270|9272|9269|9274|9271|9272|9269|0
1625077410000|2021-06-30 18:23:30|9273|9268|9270|9267|9273|9268|9269|9266|0
1625077420000|2021-06-30 18:23:40|9271|9268|9269|9267|9271|9268|9268|9266|200
1625077430000|2021-06-30 18:23:50|9268|9266|9266|9263|9268|9266|9266|9262|0
1625077440000|2021-06-30 18:24:00|9265|9264|9268|9265|9270|9266|9264|9263|1000
1625077450000|2021-06-30 18:24:10|9267|9264|9261|9259|9267|9264|9261|9259|700
1625077460000|2021-06-30 18:24:20|9260|9257|9262|9259|9263|9260|9260|9257|200
1625077470000|2021-06-30 18:24:30|9261|9258|9263|9259|9266|9262|9261|9258|0
1625077480000|2021-06-30 18:24:40|9262|9258|9259|9256|9263|9259|9259|9255|0
1625077490000|2021-06-30 18:24:50|9258|9255|9256|9254|9259|9256|9256|9254|0
1625077500000|2021-06-30 18:25:00|9257|9255|9253|9251|9257|9256|9253|9251|1048
1625077510000|2021-06-30 18:25:10|9255|9252|9252|9250|9256|9253|9251|9250|690
1625077520000|2021-06-30 18:25:20|9251|9249|9250|9248|9251|9249|9249|9248|0
1625077530000|2021-06-30 18:25:30|9251|9249|9250|9248|9252|9250|9250|9247|216
1625077540000|2021-06-30 18:25:40|9249|9247|9248|9245|9249|9248|9247|9245|0
1625077550000|2021-06-30 18:25:50|9249|9246|9249|9247|9250|9247|9249|9245|0
1625077560000|2021-06-30 18:26:00|9250|9248|9253|9250|9254|9251|9249|9248|0
1625077570000|2021-06-30 18:26:10|9254|9249|9249|9246|9254|9250|9249|9246|0
1625077580000|2021-06-30 18:26:20|9248|9247|9250|9247|9250|9247|9248|9245|0
1625077590000|2021-06-30 18:26:30|9249|9246|9249|9246|9250|9247|9246|9244|0
1625077600000|2021-06-30 18:26:40|9250|9245|9251|9247|9252|9248|9248|9245|0
1625077610000|2021-06-30 18:26:50|9252|9248|9249|9246|9253|9250|9248|9245|150
1625077620000|2021-06-30 18:27:00|9248|9245|9252|9249|9252|9249|9248|9245|0
1625077630000|2021-06-30 18:27:10|9251|9248|9254|9251|9254|9251|9251|9248|0
1625077640000|2021-06-30 18:27:20|9253|9250|9253|9250|9253|9251|9253|9249|0
1625077650000|2021-06-30 18:27:30|9254|9249|9257|9253|9257|9254|9253|9249|0
1625077660000|2021-06-30 18:27:40|9256|9254|9254|9251|9256|9254|9254|9250|0
1625077670000|2021-06-30 18:27:50|9255|9252|9250|9246|9255|9252|9249|9246|1492
1625077680000|2021-06-30 18:28:00|9249|9247|9249|9246|9250|9247|9249|9246|0
1625077690000|2021-06-30 18:28:10|9248|9247|9241|9240|9248|9247|9241|9240|3205
1625077700000|2021-06-30 18:28:20|9242|9241|9241|9239|9242|9241|9241|9239|200
1625077710000|2021-06-30 18:28:30|9242|9240|9244|9241|9244|9241|9241|9238|0
1625077720000|2021-06-30 18:28:40|9245|9242|9245|9243|9248|9245|9243|9241|750
1625077730000|2021-06-30 18:28:50|9246|9242|9247|9243|9247|9244|9246|9242|0
1625077740000|2021-06-30 18:29:00|9248|9244|9248|9245|9252|9249|9247|9244|350
1625077750000|2021-06-30 18:29:10|9247|9244|9246|9243|9249|9245|9245|9242|0
1625077760000|2021-06-30 18:29:20|9245|9242|9246|9242|9247|9243|9244|9242|0
1625077770000|2021-06-30 18:29:30|9245|9243|9245|9242|9247|9243|9244|9242|0
1625077780000|2021-06-30 18:29:40|9244|9241|9244|9242|9245|9242|9243|9241|0
1625077790000|2021-06-30 18:29:50|9243|9241|9248|9245|9248|9245|9243|9241|120
1625077800000|2021-06-30 18:30:00|9247|9244|9251|9247|9251|9248|9247|9244|0
1625077810000|2021-06-30 18:30:10|9250|9248|9255|9251|9257|9254|9250|9248|0
1625077820000|2021-06-30 18:30:20|9256|9252|9259|9255|9259|9256|9255|9252|0
1625077830000|2021-06-30 18:30:30|9260|9256|9258|9255|9261|9258|9258|9254|0
1625077840000|2021-06-30 18:30:40|9259|9256|9260|9256|9261|9258|9258|9255|0
1625077850000|2021-06-30 18:30:50|9261|9257|9257|9254|9261|9258|9257|9254|0
1625077860000|2021-06-30 18:31:00|9256|9255|9256|9253|9257|9255|9255|9251|0
1625077870000|2021-06-30 18:31:10|9257|9254|9260|9257|9260|9257|9256|9253|0
1625077880000|2021-06-30 18:31:20|9259|9258|9261|9259|9262|9260|9259|9258|400
1625077890000|2021-06-30 18:31:30|9262|9260|9266|9263|9266|9264|9261|9259|600
1625077900000|2021-06-30 18:31:40|9265|9262|9266|9264|9268|9266|9265|9262|1000
1625077910000|2021-06-30 18:31:50|9267|9265|9268|9266|9269|9268|9267|9264|2164
1625077920000|2021-06-30 18:32:00|9269|9265|9268|9266|9269|9266|9267|9265|0
1625077930000|2021-06-30 18:32:10|9267|9265|9269|9265|9269|9266|9265|9263|0
1625077940000|2021-06-30 18:32:20|9270|9266|9270|9267|9271|9269|9270|9266|479
1625077950000|2021-06-30 18:32:30|9269|9266|9267|9262|9269|9266|9266|9262|100
1625077960000|2021-06-30 18:32:40|9266||9267||9267||9266||0
1625077970000|2021-06-30 18:32:50|9268|9263|9264|9261|9268|9264|9262|9259|0
1625077980000|2021-06-30 18:33:00|9263|9260|9265|9261|9265|9262|9262|9260|0
1625077990000|2021-06-30 18:33:10|9264|9262|9265|9261|9266|9263|9264|9261|0
1625078000000|2021-06-30 18:33:20|9264|9262|9267|9264|9268|9265|9264|9261|0
1625078010000|2021-06-30 18:33:30|9268|9265|9267|9263|9268|9265|9265|9262|0
1625078020000|2021-06-30 18:33:40|9268|9264|9269|9265|9269|9265|9267|9264|0
1625078030000|2021-06-30 18:33:50|9268|9264|9268|9265|9269|9266|9268|9264|0
1625078040000|2021-06-30 18:34:00|9267|9264|9263|9260|9267|9264|9262|9260|0
1625078050000|2021-06-30 18:34:10|9264|9261|9267|9261|9267|9262|9262|9260|800
1625078060000|2021-06-30 18:34:20|9264|9259|9265|9260|9267|9261|9262|9259|0
1625078070000|2021-06-30 18:34:30|9264|9259|9263|9260|9265|9261|9260|9258|400
1625078080000|2021-06-30 18:34:40|9262|9259|9263|9259|9264|9261|9260|9258|650
1625078090000|2021-06-30 18:34:50|9264|9258|9266|9264|9267|9265|9263|9258|0
1625078100000|2021-06-30 18:35:00|9268|9265|9271|9268|9271|9270|9267|9264|800
1625078110000|2021-06-30 18:35:10|9270|9269|9271|9269|9271|9269|9269|9266|100
1625078120000|2021-06-30 18:35:20|9270|9268|9270|9267|9270|9268|9268|9266|0
1625078130000|2021-06-30 18:35:30|9269|9266|9268|9266|9271|9268|9268|9266|0
1625078140000|2021-06-30 18:35:40|9269|9268|9270|9268|9272|9270|9269|9268|400
1625078150000|2021-06-30 18:35:50|9269|9269|9271|9268|9271|9269|9269|9266|100
1625078160000|2021-06-30 18:36:00|9270|9267|9272|9269|9272|9269|9270|9267|0
1625078170000|2021-06-30 18:36:10|9271|9268|9267|9265|9272|9269|9266|9264|0
1625078180000|2021-06-30 18:36:20|9268|9264|9269|9265|9269|9266|9268|9264|0
1625078190000|2021-06-30 18:36:30|9268|9266|9269|9266|9271|9269|9268|9265|0
1625078200000|2021-06-30 18:36:40|9270|9267|9270|9268|9271|9268|9270|9267|0
1625078210000|2021-06-30 18:36:50|9269|9267|9269|9266|9270|9267|9269|9265|0
1625078220000|2021-06-30 18:37:00|9268|9267|9271|9270|9275|9271|9268|9266|1014
1625078230000|2021-06-30 18:37:10|9272|9269|9271|9268|9273|9270|9269|9266|0
1625078240000|2021-06-30 18:37:20|9270|9269|9271|9269|9272|9269|9270|9267|0
1625078250000|2021-06-30 18:37:30|9272|9270|9273|9270|9274|9272|9272|9270|0
1625078260000|2021-06-30 18:37:40|9272|9271|9272|9268|9275|9273|9272|9268|0
1625078270000|2021-06-30 18:37:50|9271|9267|9271|9267|9272|9270|9271|9267|0
1625078280000|2021-06-30 18:38:00|9270|9266|9270|9268|9273|9269|9270|9266|0
1625078290000|2021-06-30 18:38:10|9271|9267|9273|9270|9273|9270|9270|9266|100
1625078300000|2021-06-30 18:38:20|9272|9269|9276|9274|9277|9274|9272|9269|400
1625078310000|2021-06-30 18:38:30|9275|9273|9275|9273|9278|9276|9275|9272|100
1625078320000|2021-06-30 18:38:40|9274|9272|9276|9273|9276|9274|9274|9271|0
1625078330000|2021-06-30 18:38:50|9275|9274|9274|9273|9276|9275|9274|9271|400
1625078340000|2021-06-30 18:39:00|9275|9272|9277|9276|9279|9276|9275|9270|100
1625078350000|2021-06-30 18:39:10|9279|9275|9277|9275|9279|9276|9276|9274|100
1625078360000|2021-06-30 18:39:20|9276|9274|9271|9268|9279|9275|9271|9268|332
1625078370000|2021-06-30 18:39:30|9273|9269|9273|9270|9275|9273|9272|9269|100
1625078380000|2021-06-30 18:39:40|9274|9269|9275|9271|9275|9272|9273|9269|0
1625078390000|2021-06-30 18:39:50|9274|9270|9276|9273|9278|9275|9274|9270|0
1625078400000|2021-06-30 18:40:00|9275|9272|9276|9273|9276|9274|9274|9271|0
1625078410000|2021-06-30 18:40:10|9277|9274|9278|9275|9279|9276|9276|9273|0
1625078420000|2021-06-30 18:40:20|9277|9276|9276|9274|9278|9276|9276|9273|200
1625078430000|2021-06-30 18:40:30|9277|9275|9280|9276|9280|9278|9277|9275|500
1625078440000|2021-06-30 18:40:40||9277||9278||9278||9277|0
1625078450000|2021-06-30 18:40:50|9282|9279|9281|9278|9283|9281|9280|9277|200
1625078460000|2021-06-30 18:41:00|9280|9279|9284|9282|9284|9282|9280|9279|0
1625078470000|2021-06-30 18:41:10|9285|9283|9285|9283|9286|9285|9284|9282|200
1625078480000|2021-06-30 18:41:20|9284|9281|9284|9281|9285|9281|9283|9281|0
1625078490000|2021-06-30 18:41:30|9283|9280|9284|9281|9284|9282|9283|9280|0
1625078500000|2021-06-30 18:41:40|9285|9282|9285|9283|9286|9284|9284|9281|0
1625078510000|2021-06-30 18:41:50|9284|9284|9283|9281|9284|9284|9283|9279|0
1625078520000|2021-06-30 18:42:00|9282|9280|9278|9275|9283|9280|9277|9275|100
1625078530000|2021-06-30 18:42:10|9277||9277||9277||9276||0
1625078540000|2021-06-30 18:42:20|9276|9273|9273|9270|9277|9273|9272|9270|805
1625078550000|2021-06-30 18:42:30|9274|9271|9273|9269|9274|9271|9272|9269|222
1625078560000|2021-06-30 18:42:40|9272|9270|9275|9273|9277|9274|9272|9268|604
1625078570000|2021-06-30 18:42:50|9276|9272|9274|9271|9276|9273|9273|9270|0
1625078580000|2021-06-30 18:43:00|9275|9272|9269|9266|9275|9272|9268|9266|396
1625078590000|2021-06-30 18:43:10|9270|9267|9271|9268|9272|9269|9270|9267|150
1625078600000|2021-06-30 18:43:20|9272|9267|9272|9270|9273|9271|9270|9267|0
1625078610000|2021-06-30 18:43:30|9273|9269|9272|9268|9273|9269|9268|9266|0
1625078620000|2021-06-30 18:43:40|9271|9269|9273|9270|9273|9270|9271|9268|0
1625078630000|2021-06-30 18:43:50|9272|9271|9271|9268|9273|9271|9271|9268|0
1625078640000|2021-06-30 18:44:00|9270|9267|9267|9263|9271|9267|9263|9261|300
1625078650000|2021-06-30 18:44:10|9266|9262|9260|9258|9266|9263|9260|9258|0
1625078660000|2021-06-30 18:44:20|9261|9257|9258|9255|9261|9257|9257|9255|135
1625078670000|2021-06-30 18:44:30|9257|9253|9257|9253|9258|9254|9254|9253|600
1625078680000|2021-06-30 18:44:40|9258|9254|9261|9259|9262|9259|9257|9253|0
1625078690000|2021-06-30 18:44:50|9260|9258|9259|9256|9261|9259|9259|9256|0
1625078700000|2021-06-30 18:45:00|9258|9255|9258|9255|9261|9258|9257|9255|600
1625078710000|2021-06-30 18:45:10|9257|9253|9255|9253|9257|9254|9254|9252|0
1625078720000|2021-06-30 18:45:20|9254|9252|9253|9251|9255|9252|9253|9251|0
1625078730000|2021-06-30 18:45:30|9252|9250|9253|9252|9254|9252|9252|9250|100
1625078740000|2021-06-30 18:45:40|9254|9253|9261|9257|9261|9258|9254|9253|400
1625078750000|2021-06-30 18:45:50|9260|9258|9263|9259|9263|9260|9260|9257|0
1625078760000|2021-06-30 18:46:00|9262|9260|9264|9261|9265|9262|9262|9259|100
1625078770000|2021-06-30 18:46:10|9265|9262|9266|9263|9266|9264|9265|9262|0
1625078780000|2021-06-30 18:46:20|9267|9262|9261|9258|9267|9264|9260|9257|150
1625078790000|2021-06-30 18:46:30|9260|9257|9254|9252|9261|9258|9254|9250|0
1625078800000|2021-06-30 18:46:40|9253|9251|9252|9251|9253|9252|9252|9249|1389
1625078810000|2021-06-30 18:46:50|9253|9250|9257|9253|9259|9256|9252|9250|0
1625078820000|2021-06-30 18:47:00|9256|9254|9259|9256|9260|9257|9256|9253|0
1625078830000|2021-06-30 18:47:10|9258|9255|9257|9255|9259|9256|9256|9253|0
1625078840000|2021-06-30 18:47:20|9258|9256|9263|9259|9264|9261|9258|9256|0
1625078850000|2021-06-30 18:47:30|9262|9258|9260|9257|9263|9259|9260|9257|0
1625078860000|2021-06-30 18:47:40|9261|9256|9261|9257|9261|9258|9260|9256|0
1625078870000|2021-06-30 18:47:50|9262|9258|9261|9258|9262|9259|9261|9257|0
1625078880000|2021-06-30 18:48:00|9262|9259|9263|9260|9264|9261|9262|9259|0
1625078890000|2021-06-30 18:48:10|9262|9259|9259|9256|9262|9259|9258|9256|100
1625078900000|2021-06-30 18:48:20|9260|9255|9258|9254|9260|9256|9257|9254|0
1625078910000|2021-06-30 18:48:30|9259|9255|9260|9257|9261|9259|9259|9255|118
1625078920000|2021-06-30 18:48:40|9262|9258|9260|9258|9262|9258|9260|9257|0
1625078930000|2021-06-30 18:48:50|9261|9259|9265|9263|9266|9264|9261|9259|777
1625078940000|2021-06-30 18:49:00|9264|9262|9263|9261|9264|9262|9261|9258|300
1625078950000|2021-06-30 18:49:10|9264|9262|9257|9255|9265|9262|9257|9254|0
1625078960000|2021-06-30 18:49:20|9258|9256|9258|9255|9259|9256|9257|9253|0
1625078970000|2021-06-30 18:49:30|9259|9254|9259|9255|9259|9255|9258|9254|0
1625078980000|2021-06-30 18:49:40|9260|9256|9260|9257|9261|9258|9260|9255|0
1625078990000|2021-06-30 18:49:50|9259|9256|9259|9256|9260|9257|9259|9255|0
1625079000000|2021-06-30 18:50:00|9260|9255|9261|9258|9261|9260|9259|9255|700
1625079010000|2021-06-30 18:50:10|9262|9259|9262|9259|9262|9259|9262|9259|0
1625079020000|2021-06-30 18:50:20|9261|9258|9260|9258|9262|9259|9259|9256|0
1625079030000|2021-06-30 18:50:30|9259|9257|9259|9257|9260|9257|9259|9256|0
1625079040000|2021-06-30 18:50:40|9260|9258|9259|9256|9260|9258|9259|9256|0
1625079050000|2021-06-30 18:50:50|9260|9257|9263|9260|9263|9261|9259|9256|134
1625079060000|2021-06-30 18:51:00|9264|9261|9260|9257|9264|9261|9259|9256|300
1625079070000|2021-06-30 18:51:10|9259|9258|9259|9256|9259|9258|9258|9255|0
1625079080000|2021-06-30 18:51:20|9258|9255|9257|9254|9258|9255|9257|9254|0
1625079090000|2021-06-30 18:51:30|9258|9255|9259|9256|9259|9256|9258|9255|0
1625079100000|2021-06-30 18:51:40|9260|9257|9261|9258|9261|9258|9259|9256|0
1625079110000|2021-06-30 18:51:50|9260|9257|9257|9254|9262|9259|9256|9253|229
1625079120000|2021-06-30 18:52:00|9256|9253|9257|9253|9257|9254|9256|9253|0
1625079130000|2021-06-30 18:52:10|9258|9254|9258|9255|9260|9256|9258|9254|0
1625079140000|2021-06-30 18:52:20|9259|9254|9259|9255|9260|9258|9258|9254|0
1625079150000|2021-06-30 18:52:30|9260|9256|9256|9253|9260|9258|9255|9251|0
1625079160000|2021-06-30 18:52:40|9255|9252|9258|9255|9258|9255|9255|9252|0
1625079170000|2021-06-30 18:52:50|9257|9254|9258|9256|9258|9256|9257|9254|0
1625079180000|2021-06-30 18:53:00|9257|9255|9258|9255|9258|9256|9257|9253|0
1625079190000|2021-06-30 18:53:10|9257|9254|9260|9257|9261|9258|9257|9254|0
1625079200000|2021-06-30 18:53:20|9259|9256|9260|9258|9261|9258|9259|9256|0
1625079210000|2021-06-30 18:53:30|9261|9259|9264|9261|9264|9262|9261|9259|200
1625079220000|2021-06-30 18:53:40|9263|9260|9262|9259|9263|9261|9260|9258|0
1625079230000|2021-06-30 18:53:50|9261|9260|9260|9258|9261|9260|9260|9258|100
1625079240000|2021-06-30 18:54:00|9261||9260||9261||9260||0
1625079250000|2021-06-30 18:54:10|9261||9261||9261||9259||0
1625079260000|2021-06-30 18:54:20|9260|9259|9262|9259|9264|9260|9260|9258|0
1625079270000|2021-06-30 18:54:30|9263|9260|9261|9259|9263|9260|9261|9259|0
1625079280000|2021-06-30 18:54:40|9260|9258|9260|9257|9261|9258|9260|9257|0
1625079290000|2021-06-30 18:54:50|9259|9256|9260|9256|9260|9257|9258|9256|200
1625079300000|2021-06-30 18:55:00|9259|9255|9257|9255|9260|9256|9257|9254|300
1625079310000|2021-06-30 18:55:10|9258|9256|9259|9255|9259|9256|9257|9255|0
1625079320000|2021-06-30 18:55:20|9258|9256|9261|9258|9261|9259|9257|9254|0
1625079330000|2021-06-30 18:55:30|9262|9259|9265|9262|9266|9264|9261|9258|0
1625079340000|2021-06-30 18:55:40|9264|9261|9264|9262|9265|9263|9263|9260|0
1625079350000|2021-06-30 18:55:50|9265|9261|9259|9257|9265|9261|9257|9255|400
1625079360000|2021-06-30 18:56:00|9260|9256|9261|9257|9261|9258|9259|9256|0
1625079370000|2021-06-30 18:56:10|9262|9258|9261|9258|9263|9260|9261|9257|0
1625079390000|2021-06-30 18:56:30|9260|9257|9261|9258|9261|9258|9259|9256|0
1625079400000|2021-06-30 18:56:40|9260|9257|9259|9256|9261|9257|9258|9255|0
1625079410000|2021-06-30 18:56:50|9258|9255|9254|9252|9258|9255|9253|9251|500
1625079420000|2021-06-30 18:57:00|9255|9253|9258|9254|9258|9255|9254|9253|400
1625079430000|2021-06-30 18:57:10|9257|9255|9257|9254|9258|9255|9255|9252|0
1625079440000|2021-06-30 18:57:20|9258|9255|9265|9263|9267|9263|9258|9255|100
1625079450000|2021-06-30 18:57:30|9266|9262|9265|9263|9266|9263|9265|9262|300
1625079460000|2021-06-30 18:57:40|9266|9262|9265|9263|9266|9263|9264|9262|0
1625079470000|2021-06-30 18:57:50|9266|9264|9267|9263|9267|9264|9264|9262|600
1625079480000|2021-06-30 18:58:00|9266|9262|9265|9261|9267|9263|9262|9260|150
1625079490000|2021-06-30 18:58:10|9266|9262|9263|9261|9266|9262|9262|9260|0
1625079500000|2021-06-30 18:58:20|9264|9260|9266|9263|9267|9263|9263|9259|0
1625079510000|2021-06-30 18:58:30|9267|9264|9264|9262|9268|9264|9264|9261|0
1625079520000|2021-06-30 18:58:40|9263|9261|9263|9260|9264|9262|9262|9259|0
1625079530000|2021-06-30 18:58:50|9264|9261|9264|9262|9265|9262|9263|9261|0
1625079540000|2021-06-30 18:59:00|9265|9261|9259|9257|9265|9262|9258|9256|0
1625079550000|2021-06-30 18:59:10|9260|9259|9262|9259|9262|9259|9259|9257|0
1625079560000|2021-06-30 18:59:20|9261|9260|9263|9259|9264|9260|9261|9259|0
1625079570000|2021-06-30 18:59:30|9262|9260|9264|9261|9265|9262|9262|9260|0
1625079580000|2021-06-30 18:59:40|9265|9262|9267|9264|9267|9264|9264|9261|0
1625079590000|2021-06-30 18:59:50|9268|9263|9266|9263|9269|9265|9266|9263|0
1625079600000|2021-06-30 19:00:00|9267|9264|9271|9267|9271|9269|9266|9263|104
1625079610000|2021-06-30 19:00:10|9270|9266|9271|9267|9271|9267|9269|9266|0
1625079620000|2021-06-30 19:00:20|9272|9268|9271|9267|9272|9269|9270|9267|0
1625079630000|2021-06-30 19:00:30|9270|9266|9271|9268|9271|9268|9269|9266|0
1625079640000|2021-06-30 19:00:40|9270|9267|9273|9270|9273|9270|9269|9267|0
1625079650000|2021-06-30 19:00:50|9272|9269|9273|9269|9273|9270|9271|9268|300
1625079660000|2021-06-30 19:01:00|9272|9270|9270|9268|9272|9270|9269|9267|0
1625079670000|2021-06-30 19:01:10|9271|9269|9272|9268|9273|9270|9270|9267|0
1625079680000|2021-06-30 19:01:20|9271|9269|9272|9268|9273|9270|9271|9268|0
1625079690000|2021-06-30 19:01:30|9271|9269|9270|9267|9272|9269|9269|9266|0
1625079700000|2021-06-30 19:01:40|9271|9268|9271|9269|9273|9270|9271|9267|0
1625079710000|2021-06-30 19:01:50|9272|9268|9269|9266|9272|9268|9267|9264|0
1625079720000|2021-06-30 19:02:00|9270|9267|9272|9269|9272|9269|9269|9267|0
1625079730000|2021-06-30 19:02:10|9273|9270|9274|9271|9275|9272|9272|9269|0
1625079740000|2021-06-30 19:02:20|9273|9270|9276|9273|9276|9274|9273|9270|0
1625079750000|2021-06-30 19:02:30|9275|9272|9270|9268|9275|9273|9269|9266|200
1625079760000|2021-06-30 19:02:40|9269|9267|9271|9269|9271|9269|9269|9266|0
1625079770000|2021-06-30 19:02:50|9272|9270|9273|9269|9274|9271|9271|9269|0
1625079780000|2021-06-30 19:03:00|9272|9270|9273|9270|9274|9271|9272|9269|0
1625079790000|2021-06-30 19:03:10|9274|9271|9275|9272|9275|9272|9273|9270|0
1625079800000|2021-06-30 19:03:20|9274|9271|9277|9273|9277|9273|9273|9271|0
1625079810000|2021-06-30 19:03:30|9276|9274|9276|9274|9277|9275|9275|9273|0
1625079820000|2021-06-30 19:03:40|9275|9273|9276|9273|9277|9274|9275|9272|0
1625079830000|2021-06-30 19:03:50|9277|9274|9279|9276|9280|9277|9276|9273|0
1625079840000|2021-06-30 19:04:00|9280|9277|9280|9277|9281|9279|9279|9276|0
1625079850000|2021-06-30 19:04:10|9279|9276|9281|9278|9281|9278|9277|9274|0
1625079860000|2021-06-30 19:04:20|9280|9277|9275|9273|9280|9277|9273|9272|0
1625079870000|2021-06-30 19:04:30|9276|9272|9276|9274|9276|9274|9275|9272|0
1625079880000|2021-06-30 19:04:40|9277|9273|9275|9273|9277|9274|9275|9272|0
1625079890000|2021-06-30 19:04:50|9276|9271|9277|9274|9278|9275|9276|9271|0
1625079900000|2021-06-30 19:05:00|9278|9275|9279|9276|9279|9276|9277|9274|0
1625079910000|2021-06-30 19:05:10|9278|9277|9280|9277|9280|9277|9277|9277|0
1625079920000|2021-06-30 19:05:20|9281|9276|9281|9278|9281|9278|9279|9276|0
1625079930000|2021-06-30 19:05:30|9280|9277|9279|9276|9281|9277|9278|9275|0
1625079940000|2021-06-30 19:05:40|9280|9277|9281|9278|9282|9279|9279|9276|0
1625079950000|2021-06-30 19:05:50|9282|9277|9279|9276|9282|9277|9279|9276|0
1625079960000|2021-06-30 19:06:00|9280|9277|9283|9279|9283|9280|9279|9276|0
1625079970000|2021-06-30 19:06:10|9282|9278|9281|9278|9283|9279|9281|9277|0
1625079980000|2021-06-30 19:06:20|9283|9279|9283|9280|9283|9281|9283|9279|100
1625079990000|2021-06-30 19:06:30|9285|9281|9285|9281|9285|9282|9283|9280|100
1625080000000|2021-06-30 19:06:40|9286|9282|9283|9281|9286|9284|9283|9281|200
1625080010000|2021-06-30 19:06:50|9285|9282|9284|9282|9285|9283|9283|9281|414
1625080020000|2021-06-30 19:07:00|9285|9283|9286|9284|9288|9286|9285|9283|0
1625080030000|2021-06-30 19:07:10|9285|9283|9286|9283|9287|9284|9285|9282|0
1625080040000|2021-06-30 19:07:20|9285|9282|9286|9282|9286|9284|9285|9282|0
1625080050000|2021-06-30 19:07:30|9285|9283|9282|9279|9286|9283|9281|9279|0
1625080060000|2021-06-30 19:07:40|9283|9278|9284|9281|9284|9281|9281|9278|0
1625080070000|2021-06-30 19:07:50|9283|9280|9283|9280|9284|9281|9282|9279|0
1625080080000|2021-06-30 19:08:00|9284|9279|9288|9286|9288|9286|9282|9279|1450
1625080090000|2021-06-30 19:08:10|9290|9285|9289|9287|9290|9287|9288|9285|0
1625080100000|2021-06-30 19:08:20|9288|9286|9287|9285|9288|9286|9286|9283|0
1625080110000|2021-06-30 19:08:30|9288|9286|9286|9284|9288|9287|9286|9283|100
1625080120000|2021-06-30 19:08:40|9285|9283|9287|9285|9288|9285|9285|9282|0
1625080130000|2021-06-30 19:08:50|9288|9286|9287|9284|9288|9286|9286|9284|350
1625080140000|2021-06-30 19:09:00|9286|9285|9286|9283|9287|9285|9285|9282|0
1625080150000|2021-06-30 19:09:10|9287|9284|9288|9286|9288|9286|9286|9283|0
1625080160000|2021-06-30 19:09:20|9289|9285|9290|9289|9290|9289|9288|9285|300
1625080170000|2021-06-30 19:09:30|9289|9288|9291|9289|9292|9291|9288|9287|261
1625080180000|2021-06-30 19:09:40|9290|9288|9289|9286|9291|9289|9286|9285|1800
1625080190000|2021-06-30 19:09:50|9288|9285|9284|9282|9288|9285|9283|9281|500
1625080200000|2021-06-30 19:10:00|9285|9283|9287|9283|9287|9284|9284|9281|0
1625080210000|2021-06-30 19:10:10|9286|9284|9283|9281|9287|9284|9282|9280|0
1625080220000|2021-06-30 19:10:20|9284|9280|9283|9280|9284|9280|9281|9278|0
1625080230000|2021-06-30 19:10:30|9282|9281|9285|9282|9285|9282|9282|9280|0
1625080240000|2021-06-30 19:10:40|9286|9283|9284|9281|9287|9284|9282|9279|0
1625080250000|2021-06-30 19:10:50||9282||9282||9282||9282|0
1625080260000|2021-06-30 19:11:00|9285|9283|9285|9282|9287|9284|9284|9282|0
1625080270000|2021-06-30 19:11:10|9286|9283|9282|9280|9286|9283|9282|9279|0
1625080280000|2021-06-30 19:11:20|9283|9281|9279|9277|9283|9281|9279|9277|0
1625080290000|2021-06-30 19:11:30|9280|9275|9278|9276|9280|9277|9278|9275|200
1625080300000|2021-06-30 19:11:40|9279|9277|9279|9276|9279|9277|9278|9275|0
1625080310000|2021-06-30 19:11:50|9280|9277|9280|9278|9282|9279|9279|9275|0
1625080320000|2021-06-30 19:12:00|9281|9277|9286|9284|9286|9284|9279|9276|100
1625080330000|2021-06-30 19:12:10|9287|9285|9288|9285|9288|9286|9287|9284|0
1625080340000|2021-06-30 19:12:20|9289|9286|9290|9287|9290|9287|9287|9285|0
1625080350000|2021-06-30 19:12:30|9289|9286|9286|9283|9289|9286|9285|9282|0
1625080360000|2021-06-30 19:12:40|9285|9282|9288|9285|9288|9285|9285|9282|200
1625080370000|2021-06-30 19:12:50|9289|9284|9288|9284|9289|9286|9287|9283|0
1625080380000|2021-06-30 19:13:00|9287|9285|9288|9284|9288|9285|9286|9284|0
1625080390000|2021-06-30 19:13:10|9287|9285|9289|9285|9289|9285|9287|9284|0
1625080400000|2021-06-30 19:13:20|9288|9284|9285|9282|9289|9284|9283|9280|200
1625080410000|2021-06-30 19:13:30|9286|9281|9283|9281|9286|9282|9283|9281|0
1625080420000|2021-06-30 19:13:40|9284|9282|9281|9279|9284|9282|9279|9277|400
1625080430000|2021-06-30 19:13:50|9282|9278|9280|9279|9282|9279|9280|9278|199
1625080440000|2021-06-30 19:14:00|9281|9278|9281|9279|9282|9280|9281|9278|0
1625080450000|2021-06-30 19:14:10|9282|9280|9283|9281|9284|9281|9282|9280|200
1625080460000|2021-06-30 19:14:20|9282|9280|9279|9277|9283|9281|9278|9275|200
1625080470000|2021-06-30 19:14:30|9278|9276|9278|9277|9279|9277|9277|9275|0
1625080480000|2021-06-30 19:14:40|9279|9275|9279|9276|9281|9278|9278|9275|0
1625080490000|2021-06-30 19:14:50|9280|9277|9274|9273|9280|9277|9274|9272|4204
1625080500000|2021-06-30 19:15:00|9273|9272|9271|9269|9273|9272|9270|9269|1808
1625080510000|2021-06-30 19:15:10|9270|9270|9270|9268|9270|9270|9269|9267|0
1625080520000|2021-06-30 19:15:20|9271|9269|9273|9270|9274|9271|9271|9269|0
1625080530000|2021-06-30 19:15:30|9272|9269|9275|9272|9276|9273|9270|9268|1100
1625080540000|2021-06-30 19:15:40|9274|9273|9275|9272|9275|9273|9274|9271|0
1625080550000|2021-06-30 19:15:50|9274|9273|9276|9273|9276|9273|9274|9273|0
1625080560000|2021-06-30 19:16:00|9275|9272|9275|9272|9277|9273|9274|9272|0
1625080570000|2021-06-30 19:16:10|9274|9271|9276|9272|9276|9273|9273|9271|0
1625080580000|2021-06-30 19:16:20|9275|9273|9273|9270|9276|9273|9273|9270|0
1625080590000|2021-06-30 19:16:30|9274|9271|9274|9271|9275|9271|9273|9271|0
1625080600000|2021-06-30 19:16:40|9273|9270|9275|9271|9276|9272|9271|9270|100
1625080610000|2021-06-30 19:16:50|9276|9272|9274|9271|9276|9272|9274|9271|0
1625080620000|2021-06-30 19:17:00|9273|9270|9268|9266|9273|9270|9268|9266|100
1625080630000|2021-06-30 19:17:10|9269|9265|9266|9264|9269|9265|9266|9264|0
1625080640000|2021-06-30 19:17:20|9267|9265|9265|9263|9267|9265|9265|9263|0
1625080650000|2021-06-30 19:17:30|9264|9262|9267|9264|9267|9265|9264|9261|100
1625080660000|2021-06-30 19:17:40|9266|9263|9264|9261|9266|9264|9264|9261|0
1625080670000|2021-06-30 19:17:50|9263|9260|9262|9259|9263|9260|9262|9259|0
1625080680000|2021-06-30 19:18:00|9261|9260|9259|9257|9261|9260|9258|9257|578
1625080690000|2021-06-30 19:18:10|9258|9256|9257|9255|9258|9257|9256|9254|0
1625080700000|2021-06-30 19:18:20|9256|9254|9257|9255|9258|9256|9256|9254|200
1625080710000|2021-06-30 19:18:30|9258|9254|9253|9251|9258|9255|9253|9251|0
1625080720000|2021-06-30 19:18:40|9254|9252|9254|9252|9255|9253|9251|9250|750
1625080730000|2021-06-30 19:18:50|9253|9251|9253|9251|9253|9251|9253|9251|0
1625080740000|2021-06-30 19:19:00|9254|9250|9254|9251|9255|9252|9252|9250|0
1625080750000|2021-06-30 19:19:10|9255|9252|9259|9256|9259|9256|9254|9251|400
1625080760000|2021-06-30 19:19:20|9258|9255|9257|9254|9259|9256|9256|9253|0
1625080770000|2021-06-30 19:19:30|9258|9255|9257|9253|9258|9255|9257|9253|0
1625080780000|2021-06-30 19:19:40|9256|9252|9253|9251|9256|9252|9252|9249|565
1625080790000|2021-06-30 19:19:50|9252|9250|9249|9247|9252|9251|9248|9246|548
1625080800000|2021-06-30 19:20:00|9250|9248|9253|9250|9254|9250|9250|9248|100
1625080810000|2021-06-30 19:20:10|9252|9249|9252|9249|9255|9252|9251|9249|0
1625080820000|2021-06-30 19:20:20|9253|9250|9248|9247|9253|9250|9247|9245|200
1625080830000|2021-06-30 19:20:30|9249|9246|9251|9248|9252|9249|9248|9246|0
1625080840000|2021-06-30 19:20:40|9252|9249|9255|9251|9255|9252|9252|9248|0
1625080850000|2021-06-30 19:20:50|9254|9252|9254|9251|9255|9253|9254|9251|0
1625080860000|2021-06-30 19:21:00|9253|9250|9250|9249|9254|9250|9250|9248|0
1625080870000|2021-06-30 19:21:10|9252|9250|9248|9245|9253|9250|9247|9244|100
1625080880000|2021-06-30 19:21:20|9249|9246|9252|9249|9253|9251|9249|9246|0
1625080890000|2021-06-30 19:21:30|9253|9250|9246|9245|9253|9250|9246|9244|0
1625080900000|2021-06-30 19:21:40|9248|9246|9253|9251|9253|9251|9248|9246|100
1625080910000|2021-06-30 19:21:50|9254|9252|9254|9250|9255|9252|9253|9250|0
1625080920000|2021-06-30 19:22:00|9255|9251|9256|9253|9257|9254|9254|9251|0
1625080930000|2021-06-30 19:22:10|9255|9254|9255|9252|9256|9254|9253|9250|0
1625080940000|2021-06-30 19:22:20|9254|9251|9254|9251|9255|9252|9253|9250|0
1625080950000|2021-06-30 19:22:30|9255|9250|9252|9249|9256|9252|9252|9249|0
1625080960000|2021-06-30 19:22:40|9250|9248|9252|9250|9252|9250|9250|9248|0
1625080970000|2021-06-30 19:22:50|9251|9248|9254|9252|9255|9252|9251|9248|600
1625080980000|2021-06-30 19:23:00|9253|9251|9257|9253|9258|9255|9253|9251|0
1625080990000|2021-06-30 19:23:10|9256|9254|9257|9254|9258|9255|9255|9252|0
1625081000000|2021-06-30 19:23:20|9256|9255|9257|9255|9258|9255|9256|9253|0
1625081010000|2021-06-30 19:23:30|9258|9254|9257|9255|9258|9256|9256|9254|0
1625081020000|2021-06-30 19:23:40|9256|9254|9253|9250|9256|9255|9251|9249|547
1625081030000|2021-06-30 19:23:50|9254|9251|9254|9251|9254|9251|9252|9250|0
1625081040000|2021-06-30 19:24:00|9253|9252|9256|9253|9256|9253|9253|9252|0
1625081050000|2021-06-30 19:24:10|9257|9254|9258|9254|9259|9256|9257|9254|0
1625081060000|2021-06-30 19:24:20|9259|9255|9257|9254|9259|9255|9256|9253|0
1625081070000|2021-06-30 19:24:30|9258|9255|9259|9256|9260|9258|9258|9255|100
1625081080000|2021-06-30 19:24:40|9260|9257|9260|9257|9261|9259|9259|9256|500
1625081090000|2021-06-30 19:24:50|9259|9256|9260|9257|9260|9257|9259|9256|0
1625081100000|2021-06-30 19:25:00|9259|9256|9265|9262|9265|9262|9259|9256|100
1625081110000|2021-06-30 19:25:10|9266|9261|9266|9263|9267|9265|9264|9261|0
1625081120000|2021-06-30 19:25:20|9265|9262|9267|9263|9267|9264|9264|9260|0
1625081130000|2021-06-30 19:25:30|9266|9264|9269|9266|9271|9268|9266|9264|100
1625081140000|2021-06-30 19:25:40|9270|9265|9271|9269|9273|9270|9269|9265|750
1625081150000|2021-06-30 19:25:50|9272|9270|9273|9270|9273|9271|9272|9269|0
1625081160000|2021-06-30 19:26:00|9272|9271|9273|9270|9273|9271|9270|9268|0
1625081170000|2021-06-30 19:26:10|9272|9269|9271|9269|9272|9269|9269|9266|0
1625081180000|2021-06-30 19:26:20|9270|9268|9271|9268|9272|9269|9270|9268|0
1625081190000|2021-06-30 19:26:30|9270|9269|9270|9267|9271|9269|9269|9266|100
1625081200000|2021-06-30 19:26:40|9271|9268|9270|9268|9274|9270|9270|9268|300
1625081210000|2021-06-30 19:26:50|9269|9267|9265|9262|9270|9268|9264|9261|100
1625081220000|2021-06-30 19:27:00|9264|9261|9267|9264|9268|9265|9264|9261|100
1625081230000|2021-06-30 19:27:10|9268|9263|9270|9268|9271|9269|9268|9263|200
1625081240000|2021-06-30 19:27:20|9269|9267|9270|9269|9272|9269|9268|9266|0
1625081250000|2021-06-30 19:27:30|9272|9268|9270|9268|9272|9269|9270|9268|0
1625081260000|2021-06-30 19:27:40|9272|9269|9269|9267|9272|9269|9269|9266|0
1625081270000|2021-06-30 19:27:50|9268|9266|9268|9267|9269|9267|9268|9266|190
1625081280000|2021-06-30 19:28:00|9267|9266|9267|9264|9268|9266|9267|9264|0
1625081290000|2021-06-30 19:28:10|9266|9263|9269|9266|9270|9267|9266|9262|0
1625081300000|2021-06-30 19:28:20|9268|9267|9268|9266|9268|9267|9268|9266|0
1625081310000|2021-06-30 19:28:30|9270|9267|9267|9265|9270|9267|9267|9265|873
1625081320000|2021-06-30 19:28:40|9266|9264|9263|9260|9267|9266|9262|9259|400
1625081330000|2021-06-30 19:28:50|9262|9259|9261|9257|9263|9260|9260|9257|0
1625081340000|2021-06-30 19:29:00|9260|9256|9255|9253|9260|9257|9254|9252|0
1625081350000|2021-06-30 19:29:10|9256|9254|9257|9254|9259|9256|9255|9252|432
1625081360000|2021-06-30 19:29:20|9256|9253|9255|9252|9257|9254|9255|9252|0
1625081370000|2021-06-30 19:29:30|9254|9251|9253|9250|9255|9251|9251|9247|0
1625081380000|2021-06-30 19:29:40|9251|9249|9252|9249|9253|9250|9251|9248|100
1625081390000|2021-06-30 19:29:50||9250||9249||9250||9249|0
1625081400000|2021-06-30 19:30:00|9251|9250|9252|9248|9252|9250|9249|9248|100
1625081410000|2021-06-30 19:30:10|9251|9249|9251|9248|9251|9251|9251|9248|7150
1625081420000|2021-06-30 19:30:20|9250|9249|9249|9247|9251|9250|9248|9247|1506
1625081430000|2021-06-30 19:30:30|9250|9248|9250|9248|9250|9249|9249|9247|110
1625081440000|2021-06-30 19:30:40|9249|9247|9249|9246|9251|9248|9247|9245|600
1625081450000|2021-06-30 19:30:50||9247||9248||9248||9247|0
1625081460000|2021-06-30 19:31:00|9252|9249|9250|9247|9252|9249|9248|9247|700
1625081470000|2021-06-30 19:31:10|9249|9246|9250|9248|9250|9248|9248|9246|0
1625081480000|2021-06-30 19:31:20|9251|9247|9252|9251|9255|9253|9250|9247|949
1625081490000|2021-06-30 19:31:30|9251|9249|9251|9249|9251|9250|9249|9248|400
1625081500000|2021-06-30 19:31:40|9250|9248|9248|9246|9251|9249|9246|9244|2027
1625081510000|2021-06-30 19:31:50|9247|9245|9251|9248|9252|9249|9246|9245|200
1625081520000|2021-06-30 19:32:00||9249||9249||9249||9248|0
1625081530000|2021-06-30 19:32:10|9252|9250|9250|9248|9253|9250|9249|9247|700
1625081540000|2021-06-30 19:32:20|9251|9247|9244|9242|9251|9249|9243|9242|5700
1625081550000|2021-06-30 19:32:30|9243|9241|9244|9242|9244|9242|9243|9241|0
1625081560000|2021-06-30 19:32:40|9242|9241|9241|9239|9244|9242|9240|9239|200
1625081570000|2021-06-30 19:32:50|9240|9238|9242|9238|9242|9238|9239|9237|0
1625081580000|2021-06-30 19:33:00|9241|9239|9243|9241|9243|9241|9240|9239|200
1625081590000|2021-06-30 19:33:10|9244|9242|9245|9243|9245|9244|9243|9242|100
1625081600000|2021-06-30 19:33:20|9244|9244|9244|9243|9245|9244|9243|9242|600
1625081610000|2021-06-30 19:33:30|9245|9244|9245|9244|9245|9244|9244|9243|6041
1625081620000|2021-06-30 19:33:40|9244|9243|9243|9240|9244|9243|9242|9240|3466
1625081630000|2021-06-30 19:33:50|9244|9241|9245|9241|9245|9242|9243|9240|0
1625081640000|2021-06-30 19:34:00|9244|9242|9240|9239|9245|9242|9240|9239|9007
1625081650000|2021-06-30 19:34:10|9239|9238|9240|9239|9240|9239|9239|9238|3481
1625081660000|2021-06-30 19:34:20|9239|9238|9240|9238|9240|9239|9238|9236|6017
1625081670000|2021-06-30 19:34:30||9237||9238||9238||9237|0
1625081680000|2021-06-30 19:34:40|9239|9239|9240|9239|9240|9239|9239|9238|1504
1625081690000|2021-06-30 19:34:50|9242|9240|9246|9244|9247|9244|9242|9240|788
1625081700000|2021-06-30 19:35:00|9245|9243|9246|9244|9250|9247|9244|9243|0
1625081710000|2021-06-30 19:35:10|9245|9243|9248|9246|9249|9246|9245|9243|0
1625081720000|2021-06-30 19:35:20|9247|9245|9244|9243|9247|9245|9242|9241|600
1625081730000|2021-06-30 19:35:30|9245|9242|9242|9241|9245|9242|9242|9241|226
1625081740000|2021-06-30 19:35:40|9241|9240|9242|9241|9242|9241|9241|9240|300
1625081750000|2021-06-30 19:35:50|9241|9240|9244|9242|9247|9244|9241|9240|1290
1625081760000|2021-06-30 19:36:00|9243|9241|9240|9238|9244|9241|9239|9238|1554
1625081770000|2021-06-30 19:36:10|9241|9239|9239|9237|9241|9239|9238|9237|0
1625081780000|2021-06-30 19:36:20|9238|9236|9233|9232|9238|9237|9233|9232|1148
1625081790000|2021-06-30 19:36:30|9234|9231|9235|9232|9236|9233|9231|9230|100
1625081800000|2021-06-30 19:36:40|9234|9233|9237|9236|9237|9236|9234|9232|0
1625081810000|2021-06-30 19:36:50|9238|9235|9241|9238|9241|9240|9237|9235|872
1625081820000|2021-06-30 19:37:00|9240|9239|9238|9237|9241|9240|9238|9235|600
1625081830000|2021-06-30 19:37:10|9237|9236|9235|9233|9237|9236|9233|9232|800
1625081840000|2021-06-30 19:37:20|9236|9234|9236|9235|9238|9235|9236|9234|0
1625081850000|2021-06-30 19:37:30|9235|9234|9233|9231|9238|9236|9232|9231|300
1625081860000|2021-06-30 19:37:40|9232|9232|9235|9233|9235|9233|9232|9231|258
1625081870000|2021-06-30 19:37:50|9234|9232|9238|9236|9239|9236|9233|9232|0
1625081880000|2021-06-30 19:38:00|9239|9237|9237|9235|9239|9237|9236|9234|0
1625081890000|2021-06-30 19:38:10|9236|9234|9233|9232|9236|9234|9232|9231|300
1625081900000|2021-06-30 19:38:20|9234|9233|9235|9233|9237|9235|9234|9232|0
1625081910000|2021-06-30 19:38:30|9234|9232|9235|9233|9236|9233|9233|9232|0
1625081920000|2021-06-30 19:38:40|9234|9232|9236|9233|9236|9234|9234|9232|0
1625081930000|2021-06-30 19:38:50|9237|9234|9239|9237|9239|9237|9237|9233|100
1625081940000|2021-06-30 19:39:00|9238|9236|9241|9238|9242|9239|9238|9236|850
1625081950000|2021-06-30 19:39:10|9242|9239|9244|9242|9245|9242|9239|9238|100
1625081960000|2021-06-30 19:39:20|9245|9243|9250|9249|9252|9250|9244|9242|200
1625081970000|2021-06-30 19:39:30|9251|9250|9251|9249|9254|9253|9248|9247|400
1625081980000|2021-06-30 19:39:40|9252|9250|9254|9251|9256|9254|9252|9249|100
1625081990000|2021-06-30 19:39:50|9253|9252|9250|9249|9255|9253|9250|9248|800
1625082000000|2021-06-30 19:40:00|9251|9250|9255|9249|9255|9250|9248|9246|400
1625082010000|2021-06-30 19:40:10|9254|9248|9254|9248|9255|9251|9254|9247|0
1625082020000|2021-06-30 19:40:20|9255|9247|9255|9248|9255|9250|9255|9247|100
1625082030000|2021-06-30 19:40:30|9256|9249|9258|9254|9259|9254|9256|9248|0
1625082040000|2021-06-30 19:40:40|9259|9253|9258|9253|9259|9254|9258|9253|0
1625082050000|2021-06-30 19:40:50|9259|9255|9259|9254|9262|9257|9259|9254|0
1625082060000|2021-06-30 19:41:00|9257|9253|9263|9256|9263|9256|9257|9253|0
1625082070000|2021-06-30 19:41:10|9262|9257|9263|9257|9263|9258|9261|9256|400
1625082080000|2021-06-30 19:41:20|9262|9258|9262|9257|9263|9258|9261|9256|0
1625082090000|2021-06-30 19:41:30|9260|9256|9261|9257|9262|9258|9259|9254|0
1625082100000|2021-06-30 19:41:40|9263|9258|9261|9255|9263|9258|9260|9255|200
1625082110000|2021-06-30 19:41:50|9259|9256|9256|9249|9259|9256|9256|9249|100
1625082120000|2021-06-30 19:42:00|9255|9251|9255|9249|9255|9251|9254|9249|160
1625082130000|2021-06-30 19:42:10|9256|9250|9256|9249|9257|9251|9256|9249|0
1625082140000|2021-06-30 19:42:20|9255|9250|9255|9249|9256|9250|9253|9247|136
1625082150000|2021-06-30 19:42:30|9256|9247|9247|9241|9256|9250|9247|9241|300
1625082160000|2021-06-30 19:42:40|9248|9242|9250|9243|9251|9245|9248|9242|626
1625082170000|2021-06-30 19:42:50|9249|9241|9246|9241|9250|9242|9245|9241|110
1625082180000|2021-06-30 19:43:00|9244|9240|9250|9243|9250|9244|9244|9240|0
1625082190000|2021-06-30 19:43:10|9251|9244|9252|9245|9252|9245|9249|9243|0
1625082200000|2021-06-30 19:43:20|9251|9242|9252|9245|9252|9245|9250|9241|0
1625082210000|2021-06-30 19:43:30|9251|9243|9251|9245|9252|9245|9250|9243|0
1625082220000|2021-06-30 19:43:40|9250|9244|9246|9242|9250|9246|9246|9242|294
1625082230000|2021-06-30 19:43:50|9247|9243|9253|9248|9254|9249|9247|9243|0
1625082240000|2021-06-30 19:44:00|9251|9246|9251|9245|9253|9247|9248|9243|200
1625082250000|2021-06-30 19:44:10|9252|9246|9254|9247|9254|9248|9252|9246|0
1625082260000|2021-06-30 19:44:20|9255|9248|9255|9249|9255|9249|9254|9248|0
1625082270000|2021-06-30 19:44:30|9257|9250|9257|9251|9258|9252|9256|9249|100
1625082280000|2021-06-30 19:44:40|9256|9253|9257|9252|9259|9254|9256|9251|0
1625082290000|2021-06-30 19:44:50|9259|9253|9258|9254|9259|9254|9257|9252|0
1625082300000|2021-06-30 19:45:00|9260|9255|9262|9256|9262|9256|9260|9254|200
1625082310000|2021-06-30 19:45:10|9261|9254|9263|9255|9263|9257|9259|9254|400
1625082320000|2021-06-30 19:45:20|9261|9256|9264|9258|9264|9258|9261|9254|132
1625082330000|2021-06-30 19:45:30|9263|9256|9264|9258|9264|9259|9263|9256|0
1625082340000|2021-06-30 19:45:40|9260|9256|9265|9258|9266|9260|9260|9256|100
1625082350000|2021-06-30 19:45:50|9266|9257|9266|9261|9266|9261|9264|9257|256
1625082360000|2021-06-30 19:46:00|9265|9259|9267|9259|9267|9262|9265|9259|0
1625082370000|2021-06-30 19:46:10|9268|9260|9268|9261|9270|9264|9264|9259|500
1625082380000|2021-06-30 19:46:20|9266|9260|9265|9260|9268|9261|9264|9259|0
1625082390000|2021-06-30 19:46:30|9267|9261|9268|9262|9269|9263|9267|9261|0
1625082400000|2021-06-30 19:46:40|9267|9261|9268|9261|9269|9262|9267|9261|0
1625082410000|2021-06-30 19:46:50|9265|9260|9265|9261|9265|9261|9264|9258|100
1625082420000|2021-06-30 19:47:00|9266|9262|9268|9262|9268|9263|9266|9261|0
1625082430000|2021-06-30 19:47:10|9269|9263|9271|9265|9272|9265|9267|9263|0
1625082440000|2021-06-30 19:47:20|9272|9266|9272|9265|9272|9266|9270|9265|300
1625082450000|2021-06-30 19:47:30|9273|9266|9271|9266|9273|9266|9271|9265|0
1625082460000|2021-06-30 19:47:40|9272|9267|9273|9269|9274|9270|9271|9267|0
1625082470000|2021-06-30 19:47:50|9274|9268|9274|9270|9274|9270|9273|9268|0
1625082480000|2021-06-30 19:48:00|9276|9269|9276|9268|9276|9269|9274|9268|0
1625082490000|2021-06-30 19:48:10|9278|9270|9275|9270|9279|9272|9275|9269|0
1625082500000|2021-06-30 19:48:20|9273|9268|9273|9269|9275|9269|9273|9268|0
1625082510000|2021-06-30 19:48:30|9274|9270|9275|9269|9277|9270|9274|9269|0
1625082520000|2021-06-30 19:48:40|9276|9271|9277|9273|9278|9274|9276|9269|0
1625082530000|2021-06-30 19:48:50|9278|9272|9276|9272|9278|9274|9276|9272|200
1625082540000|2021-06-30 19:49:00|9273|9271|9271|9265|9273|9271|9271|9263|100
1625082550000|2021-06-30 19:49:10|9272|9264|9272|9262|9272|9266|9272|9262|0
1625082560000|2021-06-30 19:49:20|9273|9263|9271|9266|9274|9269|9271|9263|0
1625082570000|2021-06-30 19:49:30||9265||9265||9267||9263|0
1625082580000|2021-06-30 19:49:40||9263||9263||9266||9263|0
1625082590000|2021-06-30 19:49:50|9274|9265|9274|9260|9274|9265|9273|9260|500
1625082600000|2021-06-30 19:50:00|9272|9261|9256|9252|9274|9261|9256|9248|992
1625082610000|2021-06-30 19:50:10|9255|9248|9264|9256|9264|9256|9255|9248|400
1625082620000|2021-06-30 19:50:20|9259|9254|9260|9255|9261|9255|9258|9251|0
1625082630000|2021-06-30 19:50:30|9261|9256|9260|9253|9261|9257|9260|9253|0
1625082640000|2021-06-30 19:50:40|9259|9252|9259|9254|9260|9254|9256|9250|200
1625082650000|2021-06-30 19:50:50|9258|9252|9260|9253|9262|9255|9258|9252|0
1625082660000|2021-06-30 19:51:00|9259|9255|9254|9250|9259|9255|9254|9249|100
1625082670000|2021-06-30 19:51:10|9255|9248|9257|9253|9259|9254|9255|9248|200
1625082680000|2021-06-30 19:51:20|9259|9254|9260|9255|9261|9255|9258|9254|100
1625082690000|2021-06-30 19:51:30|9261|9254|9256|9251|9261|9254|9256|9251|232
1625082700000|2021-06-30 19:51:40|9258|9252|9258|9252|9258|9252|9256|9251|0
1625082710000|2021-06-30 19:51:50|9260|9254|9258|9252|9260|9254|9257|9251|100
1625082720000|2021-06-30 19:52:00|9259|9254|9261|9255|9261|9256|9258|9252|0
1625082730000|2021-06-30 19:52:10|9264|9254|9257|9253|9264|9254|9256|9251|200
1625082740000|2021-06-30 19:52:20|9260|9252|9261|9255|9261|9255|9257|9252|100
1625082750000|2021-06-30 19:52:30|9260|9256|9265|9258|9265|9260|9260|9256|200
1625082760000|2021-06-30 19:52:40|9268|9260|9268|9262|9269|9263|9265|9258|0
1625082770000|2021-06-30 19:52:50|9269|9261|9266|9262|9269|9262|9266|9261|0
1625082780000|2021-06-30 19:53:00|9268|9261|9265|9260|9268|9263|9265|9259|100
1625082790000|2021-06-30 19:53:10|9262|9257|9265|9259|9265|9261|9262|9257|0
1625082800000|2021-06-30 19:53:20|9266|9260|9266|9261|9266|9261|9265|9260|0
1625082810000|2021-06-30 19:53:30|9267|9263|9268|9264|9268|9264|9266|9263|0
1625082820000|2021-06-30 19:53:40|9271|9265|9268|9264|9271|9267|9268|9263|0
1625082830000|2021-06-30 19:53:50|9270|9265|9270|9264|9271|9266|9269|9264|0
1625082840000|2021-06-30 19:54:00|9269|9265|9267|9261|9269|9265|9266|9261|174
1625082850000|2021-06-30 19:54:10|9264|9262|9266|9261|9267|9262|9264|9259|100
1625082860000|2021-06-30 19:54:20|9264|9260|9262|9257|9265|9260|9262|9257|100
1625082870000|2021-06-30 19:54:30|9261|9256|9260|9253|9261|9256|9258|9252|200
1625082880000|2021-06-30 19:54:40|9262|9254|9267|9262|9267|9262|9262|9254|0
1625082890000|2021-06-30 19:54:50|9268|9263|9268|9262|9272|9266|9267|9262|328
1625082900000|2021-06-30 19:55:00|9267|9261|9269|9264|9270|9264|9267|9261|0
1625082910000|2021-06-30 19:55:10|9270|9265|9267|9262|9275|9267|9267|9261|300
1625082920000|2021-06-30 19:55:20|9266|9261|9270|9266|9270|9266|9266|9261|100
1625082930000|2021-06-30 19:55:30|9271|9265|9272|9266|9274|9267|9268|9264|100
1625082940000|2021-06-30 19:55:40|9270|9267|9272|9266|9273|9268|9270|9265|303
1625082950000|2021-06-30 19:55:50|9270|9265|9270|9266|9270|9266|9269|9264|215
1625082960000|2021-06-30 19:56:00|9271|9265|9272|9266|9272|9267|9271|9265|0
1625082970000|2021-06-30 19:56:10|9273|9267|9268|9263|9273|9268|9268|9263|304
1625082980000|2021-06-30 19:56:20|9271|9266|9271|9265|9272|9266|9270|9264|100
1625082990000|2021-06-30 19:56:30|9272|9266|9269|9265|9273|9268|9269|9265|0
1625083000000|2021-06-30 19:56:40|9268|9264|9267|9262|9268|9264|9265|9260|200
1625083010000|2021-06-30 19:56:50|9268|9263|9266|9262|9268|9263|9266|9262|0
1625083020000|2021-06-30 19:57:00|9267|9263|9267|9260|9269|9264|9267|9260|0
1625083030000|2021-06-30 19:57:10|9268|9262|9267|9261|9268|9263|9267|9261|0
1625083040000|2021-06-30 19:57:20|9268|9262|9269|9264|9269|9264|9267|9261|100
1625083050000|2021-06-30 19:57:30|9270|9265|9270|9266|9270|9266|9269|9264|104
1625083060000|2021-06-30 19:57:40|9269|9265|9271|9265|9273|9268|9269|9265|100
1625083070000|2021-06-30 19:57:50|9270|9262|9267|9262|9271|9263|9267|9262|200
1625083080000|2021-06-30 19:58:00|9266|9260|9264|9259|9267|9262|9264|9259|100
1625083090000|2021-06-30 19:58:10|9265|9260|9264|9259|9265|9260|9264|9259|0
1625083100000|2021-06-30 19:58:20||9260||9260||9260||9259|0
1625083110000|2021-06-30 19:58:30||9259||9260||9260||9259|0
1625083120000|2021-06-30 19:58:40|9263|9259|9263|9259|9263|9260|9263|9259|0
1625083130000|2021-06-30 19:58:50|9264|9260|9266|9260|9268|9261|9264|9259|0
1625083140000|2021-06-30 19:59:00|9267|9262|9267|9262|9267|9262|9266|9260|100
1625083150000|2021-06-30 19:59:10|9268|9263|9269|9262|9269|9263|9267|9262|150
1625083160000|2021-06-30 19:59:20|9268|9263|9265|9261|9269|9263|9265|9260|0
1625083170000|2021-06-30 19:59:30|9264|9260|9265|9260|9265|9261|9264|9259|0
1625083180000|2021-06-30 19:59:40|9264|9261|9262|9255|9264|9261|9262|9255|243
1625083190000|2021-06-30 19:59:50|9261|9257|9262|9250|9264|9257|9261|9250|537
1625146200000|2021-07-01 13:30:00|9280|9250|9261|9252|9300|9277|9260|9250|36261
1625146210000|2021-07-01 13:30:10|9260|9251|9253|9244|9266|9251|9252|9230|1173
1625146220000|2021-07-01 13:30:20|9254|9234|9258|9243|9284|9246|9253|9234|300
1625146230000|2021-07-01 13:30:30|9256|9244|9253|9240|9258|9244|9252|9236|0
1625146240000|2021-07-01 13:30:40|9254|9241|9248|9236|9254|9242|9244|9230|0
1625146250000|2021-07-01 13:30:50|9246|9230|9237|9225|9246|9238|9234|9219|882
1625146260000|2021-07-01 13:31:00|9238|9226|9233|9221|9240|9227|9219|9213|2382
1625146270000|2021-07-01 13:31:10|9232|9216|9217|9206|9232|9218|9216|9200|0
1625146280000|2021-07-01 13:31:20|9216|9207|9215|9200|9218|9207|9215|9200|0
1625146290000|2021-07-01 13:31:30|9214|9201|9212|9201|9217|9210|9202|9200|1262
1625146300000|2021-07-01 13:31:40|9216|9203|9222|9210|9238|9215|9212|9202|200
1625146310000|2021-07-01 13:31:50|9223|9212|9233|9226|9239|9227|9223|9210|370
1625146320000|2021-07-01 13:32:00|9238|9225|9234|9221|9240|9232|9228|9219|500
1625146330000|2021-07-01 13:32:10|9233|9222|9235|9227|9239|9227|9227|9218|0
1625146340000|2021-07-01 13:32:20|9239|9228|9242|9235|9253|9235|9236|9227|426
1625146350000|2021-07-01 13:32:30|9243|9236|9246|9238|9259|9245|9243|9232|200
1625146360000|2021-07-01 13:32:40|9249|9239|9250|9241|9258|9244|9247|9237|0
1625146370000|2021-07-01 13:32:50|9251|9242|9251|9243|9256|9246|9247|9236|0
1625146380000|2021-07-01 13:33:00|9252|9245|9249|9240|9259|9246|9242|9226|1383
1625146390000|2021-07-01 13:33:10|9248|9241|9249|9246|9259|9247|9247|9238|399
1625146400000|2021-07-01 13:33:20|9259|9247|9267|9259|9272|9264|9249|9247|5007
1625146410000|2021-07-01 13:33:30|9268|9260|9276|9267|9283|9269|9266|9259|100
1625146420000|2021-07-01 13:33:40|9277|9268|9284|9276|9295|9278|9276|9267|700
1625146430000|2021-07-01 13:33:50|9285|9274|9291|9286|9299|9289|9283|9274|700
1625146440000|2021-07-01 13:34:00|9290|9280|9286|9278|9299|9284|9284|9274|0
1625146450000|2021-07-01 13:34:10|9287|9279|9274|9269|9294|9282|9274|9264|700
1625146460000|2021-07-01 13:34:20|9277|9270|9270|9268|9286|9278|9270|9258|1246
1625146470000|2021-07-01 13:34:30|9271|9270|9262|9254|9276|9270|9259|9251|3518
1625146480000|2021-07-01 13:34:40|9261|9255|9261|9254|9263|9256|9259|9251|0
1625146490000|2021-07-01 13:34:50|9262|9252|9265|9255|9280|9262|9261|9252|0
1625146500000|2021-07-01 13:35:00|9266|9256|9282|9265|9282|9265|9265|9244|500
1625146510000|2021-07-01 13:35:10|9274|9263|9266|9257|9274|9265|9264|9251|600
1625146520000|2021-07-01 13:35:20|9265|9253|9259|9254|9265|9259|9259|9245|688
1625146530000|2021-07-01 13:35:30|9258|9251|9251|9246|9258|9253|9249|9238|653
1625146540000|2021-07-01 13:35:40|9254|9241|9250|9245|9254|9247|9250|9238|200
1625146550000|2021-07-01 13:35:50|9253|9246|9257|9250|9267|9253|9253|9244|300
1625146560000|2021-07-01 13:36:00|9258|9252|9260|9254|9269|9260|9258|9252|300
1625146570000|2021-07-01 13:36:10|9261|9253|9263|9258|9265|9258|9260|9253|0
1625146580000|2021-07-01 13:36:20|9262|9257|9265|9258|9268|9260|9262|9257|200
1625146590000|2021-07-01 13:36:30|9266|9260|9278|9271|9281|9275|9266|9258|2058
1625146600000|2021-07-01 13:36:40|9277|9272|9278|9271|9279|9272|9276|9270|0
1625146610000|2021-07-01 13:36:50|9277|9272|9275|9270|9279|9273|9272|9260|300
1625146620000|2021-07-01 13:37:00|9278|9271|9278|9274|9286|9274|9276|9267|500
1625146630000|2021-07-01 13:37:10|9286|9271|9286|9283|9292|9284|9279|9268|1454
1625146640000|2021-07-01 13:37:20|9287|9282|9288|9284|9292|9286|9285|9273|1600
1625146650000|2021-07-01 13:37:30|9287|9283|9298|9293|9302|9297|9286|9279|1200
1625146660000|2021-07-01 13:37:40|9297|9292|9295|9291|9300|9293|9291|9283|198
1625146670000|2021-07-01 13:37:50|9298|9290|9301|9296|9310|9301|9295|9284|110
1625146680000|2021-07-01 13:38:00|9302|9297|9306|9302|9313|9302|9301|9293|300
1625146690000|2021-07-01 13:38:10|9308|9303|9312|9308|9319|9309|9306|9296|100
1625146700000|2021-07-01 13:38:20|9314|9307|9311|9305|9316|9309|9305|9296|599
1625146710000|2021-07-01 13:38:30|9312|9306|9311|9305|9315|9310|9311|9303|200
1625146720000|2021-07-01 13:38:40|9314|9306|9310|9305|9316|9310|9310|9303|500
1625146730000|2021-07-01 13:38:50|9313|9306|9299|9294|9315|9311|9296|9289|2943
1625146740000|2021-07-01 13:39:00|9300|9295|9296|9292|9305|9299|9295|9289|2000
1625146750000|2021-07-01 13:39:10|9295|9291|9291|9286|9299|9291|9286|9280|2312
1625146760000|2021-07-01 13:39:20|9292|9287|9301|9297|9308|9297|9290|9284|400
1625146770000|2021-07-01 13:39:30|9300|9296|9301|9296|9306|9298|9299|9294|200
1625146780000|2021-07-01 13:39:40|9300|9295|9303|9298|9311|9301|9299|9294|500
1625146790000|2021-07-01 13:39:50|9302|9299|9309|9303|9314|9305|9302|9299|200
1625146800000|2021-07-01 13:40:00|9310|9305|9329|9324|9332|9326|9310|9305|8785
1625146810000|2021-07-01 13:40:10|9332|9323|9337|9331|9340|9334|9329|9323|501
1625146820000|2021-07-01 13:40:20|9336|9330|9327|9322|9338|9334|9320|9308|2667
1625146830000|2021-07-01 13:40:30|9326|9320|9328|9323|9332|9326|9326|9319|600
1625146840000|2021-07-01 13:40:40|9327|9319|9317|9311|9332|9323|9311|9307|4349
1625146850000|2021-07-01 13:40:50|9316|9312|9322|9316|9326|9319|9316|9311|109
1625146860000|2021-07-01 13:41:00|9325|9317|9333|9327|9336|9330|9321|9317|2120
1625146870000|2021-07-01 13:41:10|9332|9326|9337|9332|9341|9334|9328|9324|700
1625146880000|2021-07-01 13:41:20|9336|9331|9330|9326|9338|9332|9330|9324|700
1625146890000|2021-07-01 13:41:30|9331|9327|9336|9333|9338|9333|9330|9323|0
1625146900000|2021-07-01 13:41:40|9338|9332|9333|9329|9339|9332|9332|9324|200
1625146910000|2021-07-01 13:41:50|9332|9327|9323|9318|9333|9328|9319|9315|2100
1625146920000|2021-07-01 13:42:00|9324|9319|9329|9326|9337|9327|9324|9316|650
1625146930000|2021-07-01 13:42:10|9332|9325|9332|9327|9335|9328|9327|9321|100
1625146940000|2021-07-01 13:42:20|9331|9328|9342|9337|9344|9339|9330|9326|1871
1625146950000|2021-07-01 13:42:30|9343|9338|9343|9338|9347|9344|9342|9337|1898
1625146960000|2021-07-01 13:42:40|9344|9339|9334|9331|9345|9341|9334|9323|518
1625146970000|2021-07-01 13:42:50|9336|9328|9336|9332|9338|9334|9334|9328|200
1625146980000|2021-07-01 13:43:00|9335|9331|9344|9339|9347|9343|9335|9328|506
1625146990000|2021-07-01 13:43:10|9345|9340|9345|9340|9347|9343|9343|9338|400
1625147000000|2021-07-01 13:43:20|9346|9341|9346|9342|9347|9344|9345|9340|0
1625147010000|2021-07-01 13:43:30|9347|9343|9346|9340|9349|9346|9342|9335|400
1625147020000|2021-07-01 13:43:40|9345|9341|9342|9336|9345|9341|9340|9336|0
1625147030000|2021-07-01 13:43:50|9341|9337|9338|9333|9343|9338|9334|9325|935
1625147040000|2021-07-01 13:44:00|9339|9334|9336|9330|9340|9334|9334|9323|400
1625147050000|2021-07-01 13:44:10|9335|9329|9325|9323|9336|9331|9324|9318|1242
1625147060000|2021-07-01 13:44:20|9328|9324|9327|9322|9329|9324|9324|9319|100
1625147070000|2021-07-01 13:44:30|9328|9321|9327|9322|9335|9327|9326|9321|197
1625147080000|2021-07-01 13:44:40|9329|9323|9322|9317|9329|9323|9321|9313|200
1625147090000|2021-07-01 13:44:50|9323|9318|9320|9316|9323|9318|9317|9309|0
1625147100000|2021-07-01 13:45:00|9319|9315|9324|9319|9331|9319|9319|9314|200
1625147110000|2021-07-01 13:45:10|9327|9320|9325|9320|9334|9323|9324|9318|0
1625147120000|2021-07-01 13:45:20|9324|9318|9321|9317|9331|9319|9318|9311|1181
1625147130000|2021-07-01 13:45:30|9323|9316|9315|9313|9323|9317|9315|9310|200
1625147140000|2021-07-01 13:45:40|9314|9312|9311|9307|9314|9313|9308|9300|1100
1625147150000|2021-07-01 13:45:50|9310|9303|9321|9316|9325|9317|9309|9303|353
1625147160000|2021-07-01 13:46:00|9320|9317|9317|9312|9324|9319|9316|9310|200
1625147170000|2021-07-01 13:46:10|9320|9313|9318|9314|9322|9316|9316|9312|0
1625147180000|2021-07-01 13:46:20|9317|9315|9323|9319|9331|9322|9317|9313|200
1625147190000|2021-07-01 13:46:30|9322|9318|9320|9316|9324|9318|9319|9315|0
1625147200000|2021-07-01 13:46:40|9323|9315|9319|9315|9323|9318|9319|9313|0
1625147210000|2021-07-01 13:46:50|9320|9313|9316|9312|9321|9316|9316|9307|100
1625147220000|2021-07-01 13:47:00|9315|9310|9319|9315|9323|9316|9311|9305|557
1625147230000|2021-07-01 13:47:10|9321|9314|9314|9310|9321|9314|9310|9305|500
1625147240000|2021-07-01 13:47:20|9313|9309|9316|9313|9324|9314|9313|9309|116
1625147250000|2021-07-01 13:47:30|9317|9314|9318|9315|9325|9319|9317|9313|100
1625147260000|2021-07-01 13:47:40|9320|9313|9316|9311|9320|9314|9315|9310|650
1625147270000|2021-07-01 13:47:50|9317|9310|9313|9310|9317|9311|9311|9306|240
1625147280000|2021-07-01 13:48:00|9314|9309|9311|9309|9318|9314|9311|9307|1600
1625147290000|2021-07-01 13:48:10|9310|9307|9308|9303|9311|9309|9303|9300|3933
1625147300000|2021-07-01 13:48:20|9307|9300|9308|9303|9310|9306|9303|9299|1896
1625147310000|2021-07-01 13:48:30|9309|9302|9309|9304|9311|9306|9307|9301|0
1625147320000|2021-07-01 13:48:40|9308|9303|9303|9300|9308|9303|9300|9296|1200
1625147330000|2021-07-01 13:48:50|9302|9301|9302|9297|9303|9301|9300|9293|300
1625147340000|2021-07-01 13:49:00|9303|9298|9297|9292|9304|9300|9297|9292|0
1625147350000|2021-07-01 13:49:10|9296|9293|9286|9281|9296|9293|9283|9280|1396
1625147360000|2021-07-01 13:49:20|9285|9282|9280|9275|9285|9282|9273|9269|1600
1625147370000|2021-07-01 13:49:30|9279|9274|9275|9271|9279|9275|9272|9267|220
1625147380000|2021-07-01 13:49:40|9276|9272|9273|9269|9277|9272|9272|9267|0
1625147390000|2021-07-01 13:49:50|9272|9268|9276|9272|9277|9272|9271|9266|200
1625147400000|2021-07-01 13:50:00|9278|9273|9278|9274|9284|9277|9276|9271|254
1625147410000|2021-07-01 13:50:10|9277|9273|9274|9269|9277|9273|9273|9269|0
1625147420000|2021-07-01 13:50:20|9275|9271|9275|9269|9276|9272|9272|9267|100
1625147430000|2021-07-01 13:50:30|9276|9270|9277|9272|9278|9274|9274|9269|0
1625147440000|2021-07-01 13:50:40|9278|9273|9284|9280|9291|9281|9277|9272|100
1625147450000|2021-07-01 13:50:50|9285|9281|9290|9286|9293|9288|9284|9280|598
1625147460000|2021-07-01 13:51:00|9289|9285|9281|9277|9290|9285|9281|9270|0
1625147470000|2021-07-01 13:51:10|9282|9278|9281|9276|9283|9279|9280|9276|0
1625147480000|2021-07-01 13:51:20|9282|9277|9283|9280|9286|9281|9281|9275|0
1625147490000|2021-07-01 13:51:30|9282|9279|9281|9276|9284|9279|9279|9274|0
1625147500000|2021-07-01 13:51:40|9280|9275|9279|9275|9283|9279|9277|9273|200
1625147510000|2021-07-01 13:51:50|9280|9276|9277|9273|9280|9276|9276|9271|100
1625147520000|2021-07-01 13:52:00|9278|9272|9264|9258|9280|9273|9257|9254|2341
1625147530000|2021-07-01 13:52:10|9263|9259|9258|9253|9263|9259|9258|9252|100
1625147540000|2021-07-01 13:52:20|9257|9254|9260|9256|9261|9257|9257|9251|300
1625147550000|2021-07-01 13:52:30|9261|9257|9257|9252|9263|9259|9256|9251|0
1625147560000|2021-07-01 13:52:40|9258|9253|9254|9248|9258|9254|9250|9246|0
1625147570000|2021-07-01 13:52:50|9253|9249|9250|9246|9257|9252|9249|9246|0
1625147580000|2021-07-01 13:53:00|9249|9245|9248|9244|9251|9246|9247|9241|0
1625147590000|2021-07-01 13:53:10|9247|9243|9238|9235|9247|9243|9233|9230|400
1625147600000|2021-07-01 13:53:20|9239|9234|9238|9234|9241|9237|9237|9233|0
1625147610000|2021-07-01 13:53:30|9237|9233|9231|9226|9237|9234|9230|9224|852
1625147620000|2021-07-01 13:53:40|9230|9227|9228|9223|9233|9227|9227|9220|100
1625147630000|2021-07-01 13:53:50|9227|9222|9222|9219|9227|9223|9221|9214|400
1625147640000|2021-07-01 13:54:00|9221|9220|9228|9223|9230|9225|9220|9219|1099
1625147650000|2021-07-01 13:54:10|9227|9222|9224|9220|9227|9223|9222|9216|400
1625147660000|2021-07-01 13:54:20|9225|9221|9236|9231|9239|9233|9225|9220|668
1625147670000|2021-07-01 13:54:30|9235|9230|9236|9232|9237|9232|9234|9229|0
1625147680000|2021-07-01 13:54:40|9237|9233|9236|9232|9245|9241|9235|9230|500
1625147690000|2021-07-01 13:54:50|9235|9230|9235|9231|9236|9232|9229|9225|200
1625147700000|2021-07-01 13:55:00|9234|9230|9218|9217|9235|9230|9217|9216|3159
1625147710000|2021-07-01 13:55:10|9219|9216|9218|9214|9219|9218|9217|9213|479
1625147720000|2021-07-01 13:55:20|9220|9215|9214|9213|9223|9218|9214|9211|948
1625147730000|2021-07-01 13:55:30|9215|9214|9219|9217|9231|9223|9215|9214|100
1625147740000|2021-07-01 13:55:40|9220|9218|9223|9218|9225|9220|9219|9216|500
1625147750000|2021-07-01 13:55:50|9224|9219|9218|9214|9226|9220|9218|9213|0
1625147760000|2021-07-01 13:56:00|9217|9213|9213|9208|9217|9213|9210|9205|0
1625147770000|2021-07-01 13:56:10|9215|9209|9210|9206|9216|9210|9207|9204|500
1625147780000|2021-07-01 13:56:20|9209|9204|9206|9202|9211|9205|9204|9202|100
1625147790000|2021-07-01 13:56:30|9205|9200|9214|9208|9219|9210|9203|9200|900
1625147800000|2021-07-01 13:56:40|9216|9209|9210|9204|9221|9213|9208|9203|0
1625147810000|2021-07-01 13:56:50|9211|9205|9210|9205|9214|9207|9208|9203|0
1625147820000|2021-07-01 13:57:00|9209|9204|9207|9202|9213|9206|9203|9201|200
1625147830000|2021-07-01 13:57:10|9208|9203|9208|9202|9212|9207|9205|9202|0
1625147840000|2021-07-01 13:57:20|9209|9203|9213|9207|9220|9211|9208|9203|0
1625147850000|2021-07-01 13:57:30|9212|9208|9211|9207|9217|9212|9210|9206|100
1625147860000|2021-07-01 13:57:40|9210|9206|9209|9203|9217|9208|9208|9200|0
1625147870000|2021-07-01 13:57:50|9210|9204|9217|9213|9222|9218|9208|9203|1300
1625147880000|2021-07-01 13:58:00|9216|9212|9212|9208|9218|9213|9211|9207|100
1625147890000|2021-07-01 13:58:10|9213|9209|9212|9207|9215|9209|9210|9206|0
1625147900000|2021-07-01 13:58:20|9213|9206|9217|9212|9222|9213|9213|9206|100
1625147910000|2021-07-01 13:58:30|9218|9213|9225|9220|9228|9221|9217|9213|1522
1625147920000|2021-07-01 13:58:40|9226|9222|9214|9210|9227|9222|9214|9210|2000
1625147930000|2021-07-01 13:58:50|9213|9208|9221|9217|9224|9218|9211|9207|1038
1625147940000|2021-07-01 13:59:00|9220|9216|9224|9218|9234|9222|9220|9216|200
1625147950000|2021-07-01 13:59:10|9223|9219|9222|9218|9224|9219|9217|9211|200
1625147960000|2021-07-01 13:59:20|9223|9219|9227|9222|9228|9223|9223|9219|0
1625147970000|2021-07-01 13:59:30|9228|9223|9229|9222|9230|9226|9226|9221|100
1625147980000|2021-07-01 13:59:40|9228|9221|9229|9222|9230|9224|9227|9221|0
1625147990000|2021-07-01 13:59:50|9230|9223|9232|9226|9244|9229|9230|9222|200
1625148000000|2021-07-01 14:00:00|9231|9225|9229|9222|9247|9232|9226|9213|200
1625148010000|2021-07-01 14:00:10|9228|9221|9224|9220|9229|9224|9223|9216|0
1625148020000|2021-07-01 14:00:20|9223|9216|9220|9216|9223|9220|9218|9212|820
1625148030000|2021-07-01 14:00:30|9221|9217|9217|9214|9235|9219|9215|9211|100
1625148040000|2021-07-01 14:00:40|9216|9212|9218|9214|9218|9214|9215|9209|115
1625148050000|2021-07-01 14:00:50|9217|9213|9224|9219|9224|9219|9217|9212|200
1625148060000|2021-07-01 14:01:00|9225|9218|9224|9220|9229|9224|9222|9218|100
1625148070000|2021-07-01 14:01:10|9225|9221|9231|9226|9231|9226|9224|9218|0
1625148080000|2021-07-01 14:01:20|9232|9227|9232|9228|9233|9228|9229|9225|0
1625148090000|2021-07-01 14:01:30|9231|9227|9230|9225|9232|9227|9226|9222|0
1625148100000|2021-07-01 14:01:40|9231|9226|9232|9226|9232|9226|9228|9223|0
1625148110000|2021-07-01 14:01:50|9231|9227|9235|9231|9240|9233|9230|9226|0
1625148120000|2021-07-01 14:02:00|9236|9232|9243|9237|9247|9241|9235|9230|2045
1625148130000|2021-07-01 14:02:10|9242|9236|9244|9238|9247|9239|9241|9236|0
1625148140000|2021-07-01 14:02:20|9246|9239|9247|9242|9250|9243|9244|9238|0
1625148150000|2021-07-01 14:02:30|9249|9241|9247|9242|9251|9243|9247|9241|0
1625148160000|2021-07-01 14:02:40|9250|9241|9252|9246|9254|9248|9248|9241|200
1625148170000|2021-07-01 14:02:50|9251|9245|9249|9244|9253|9247|9249|9243|0
1625148180000|2021-07-01 14:03:00|9248|9243|9242|9237|9249|9244|9242|9235|200
1625148190000|2021-07-01 14:03:10|9241|9234|9232|9229|9241|9236|9230|9228|761
1625148200000|2021-07-01 14:03:20|9233|9227|9230|9225|9235|9232|9228|9223|814
1625148210000|2021-07-01 14:03:30|9231|9224|9237|9233|9243|9234|9230|9224|1407
1625148220000|2021-07-01 14:03:40|9238|9234|9242|9239|9247|9242|9237|9232|810
1625148230000|2021-07-01 14:03:50|9244|9238|9242|9238|9244|9240|9240|9236|0
1625148240000|2021-07-01 14:04:00|9241|9237|9243|9239|9244|9240|9240|9235|0
1625148250000|2021-07-01 14:04:10|9244|9240|9254|9251|9256|9251|9244|9240|400
1625148260000|2021-07-01 14:04:20|9257|9252|9256|9249|9257|9253|9252|9249|600
1625148270000|2021-07-01 14:04:30|9255|9250|9251|9247|9258|9253|9251|9243|0
1625148280000|2021-07-01 14:04:40|9252|9246|9250|9244|9252|9246|9247|9241|0
1625148290000|2021-07-01 14:04:50|9251|9245|9251|9245|9260|9247|9249|9244|0
1625148300000|2021-07-01 14:05:00|9250|9246|9249|9244|9255|9250|9249|9244|0
1625148310000|2021-07-01 14:05:10|9248|9243|9244|9239|9249|9244|9242|9238|200
1625148320000|2021-07-01 14:05:20|9243|9240|9243|9239|9244|9240|9241|9236|100
1625148330000|2021-07-01 14:05:30|9244|9240|9243|9239|9246|9242|9243|9239|0
1625148340000|2021-07-01 14:05:40|9242|9238|9253|9249|9257|9250|9242|9238|0
1625148350000|2021-07-01 14:05:50|9252|9247|9252|9247|9254|9248|9249|9245|244
1625148360000|2021-07-01 14:06:00|9251|9245|9252|9246|9257|9251|9250|9245|0
1625148370000|2021-07-01 14:06:10|9251|9245|9251|9245|9253|9247|9250|9245|0
1625148380000|2021-07-01 14:06:20|9250|9246|9247|9243|9251|9246|9244|9239|100
1625148390000|2021-07-01 14:06:30|9248|9242|9249|9245|9249|9245|9247|9242|0
1625148400000|2021-07-01 14:06:40|9248|9244|9250|9245|9252|9248|9248|9244|0
1625148410000|2021-07-01 14:06:50|9252|9246|9251|9246|9252|9247|9249|9245|0
1625148420000|2021-07-01 14:07:00|9250|9245|9245|9240|9251|9245|9244|9240|800
1625148430000|2021-07-01 14:07:10|9244|9241|9239|9234|9244|9241|9237|9233|400
1625148440000|2021-07-01 14:07:20|9238|9233|9240|9236|9241|9237|9237|9233|0
1625148450000|2021-07-01 14:07:30|9241|9237|9248|9244|9249|9246|9241|9236|200
1625148460000|2021-07-01 14:07:40|9247|9245|9253|9248|9257|9252|9246|9242|700
1625148470000|2021-07-01 14:07:50|9254|9249|9255|9250|9256|9252|9253|9248|0
1625148480000|2021-07-01 14:08:00|9254|9249|9254|9248|9255|9249|9251|9247|0
1625148490000|2021-07-01 14:08:10|9253|9250|9258|9253|9261|9256|9253|9250|250
1625148500000|2021-07-01 14:08:20|9259|9252|9257|9252|9259|9254|9255|9252|0
1625148510000|2021-07-01 14:08:30|9256|9251|9254|9250|9257|9251|9252|9247|0
1625148520000|2021-07-01 14:08:40|9255|9249|9253|9249|9255|9251|9251|9247|100
1625148530000|2021-07-01 14:08:50|9254|9250|9256|9250|9256|9251|9253|9250|0
1625148540000|2021-07-01 14:09:00|9255|9249|9253|9249|9256|9250|9252|9246|0
1625148550000|2021-07-01 14:09:10|9252|9248|9256|9251|9257|9252|9252|9247|0
1625148560000|2021-07-01 14:09:20|9257|9252|9261|9256|9261|9256|9257|9251|235
1625148570000|2021-07-01 14:09:30|9262|9257|9274|9271|9277|9271|9262|9257|1411
1625148580000|2021-07-01 14:09:40|9272|9270|9273|9269|9273|9270|9269|9265|244
1625148590000|2021-07-01 14:09:50|9272||9272||9275||9272||0
1625148600000|2021-07-01 14:10:00|9273|9270|9274|9269|9277|9274|9272|9269|200
1625148610000|2021-07-01 14:10:10|9273|9268|9269|9265|9276|9268|9267|9262|1200
1625148620000|2021-07-01 14:10:20|9270|9264|9275|9271|9280|9271|9268|9264|0
1625148630000|2021-07-01 14:10:30|9276|9272|9280|9276|9282|9277|9276|9271|200
1625148640000|2021-07-01 14:10:40|9282|9277|9294|9290|9296|9292|9280|9276|1640
1625148650000|2021-07-01 14:10:50|9293|9288|9299|9295|9300|9295|9292|9287|100
1625148660000|2021-07-01 14:11:00|9298|9294|9296|9291|9298|9294|9294|9290|300
1625148670000|2021-07-01 14:11:10|9295|9289|9293|9288|9296|9290|9293|9288|200
1625148680000|2021-07-01 14:11:20|9292|9287|9290|9286|9293|9288|9286|9282|350
1625148690000|2021-07-01 14:11:30|9289|9285|9289|9284|9290|9286|9287|9283|0
1625148700000|2021-07-01 14:11:40|9288|9283|9290|9285|9290|9285|9286|9281|0
1625148710000|2021-07-01 14:11:50|9291|9286|9296|9292|9299|9294|9291|9285|700
1625148720000|2021-07-01 14:12:00|9295|9291|9301|9298|9304|9302|9294|9290|1036
1625148730000|2021-07-01 14:12:10|9303|9299|9307|9303|9308|9303|9300|9296|3099
1625148740000|2021-07-01 14:12:20|9305|9302|9301|9296|9309|9304|9301|9296|0
1625148750000|2021-07-01 14:12:30|9302|9295|9299|9295|9302|9296|9298|9291|0
1625148760000|2021-07-01 14:12:40|9298|9294|9297|9293|9299|9295|9295|9290|200
1625148770000|2021-07-01 14:12:50|9298|9291|9295|9290|9298|9293|9295|9290|0
1625148780000|2021-07-01 14:13:00|9296|9291|9295|9291|9298|9292|9295|9290|0
1625148790000|2021-07-01 14:13:10|9294|9290|9287|9284|9295|9290|9287|9282|200
1625148800000|2021-07-01 14:13:20|9288|9283|9289|9285|9291|9287|9287|9283|0
1625148810000|2021-07-01 14:13:30|9290|9284|9294|9290|9296|9291|9290|9284|1790
1625148820000|2021-07-01 14:13:40|9295|9291|9293|9289|9299|9296|9291|9282|300
1625148830000|2021-07-01 14:13:50|9292|9288|9289|9285|9294|9289|9289|9283|0
1625148840000|2021-07-01 14:14:00|9288|9286|9292|9289|9294|9290|9288|9283|200
1625148850000|2021-07-01 14:14:10|9293|9288|9287|9284|9293|9289|9286|9282|631
1625148860000|2021-07-01 14:14:20|9285|9283|9284|9281|9287|9284|9283|9280|400
1625148870000|2021-07-01 14:14:30|9283|9279|9280|9277|9285|9282|9280|9276|395
1625148880000|2021-07-01 14:14:40|9281|9278|9278|9276|9282|9279|9278|9275|200
1625148890000|2021-07-01 14:14:50|9277|9277|9283|9279|9285|9282|9276|9272|400
1625148900000|2021-07-01 14:15:00|9282|9280|9286|9283|9290|9285|9282|9279|129
1625148910000|2021-07-01 14:15:10|9285|9282|9289|9285|9292|9288|9283|9280|0
1625148920000|2021-07-01 14:15:20|9288|9286|9288|9285|9290|9287|9288|9285|0
1625148930000|2021-07-01 14:15:30|9287|9282|9284|9280|9287|9283|9284|9279|1084
1625148940000|2021-07-01 14:15:40|9283|9279|9282|9277|9283|9280|9281|9277|0
1625148950000|2021-07-01 14:15:50|9281|9278|9279|9274|9284|9281|9277|9272|300
1625148960000|2021-07-01 14:16:00|9278|9272|9279|9275|9280|9276|9277|9272|0
1625148970000|2021-07-01 14:16:10|9278|9274|9265|9262|9279|9275|9264|9259|761
1625148980000|2021-07-01 14:16:20|9264|9261|9261|9257|9265|9261|9261|9255|200
1625148990000|2021-07-01 14:16:30|9260|9258|9259|9255|9260|9258|9259|9253|0
1625149000000|2021-07-01 14:16:40|9260|9256|9257|9256|9264|9260|9257|9255|494
1625149010000|2021-07-01 14:16:50|9256|9255|9257|9252|9257|9256|9256|9252|0
1625149020000|2021-07-01 14:17:00|9256|9250|9262|9259|9263|9259|9255|9249|0
1625149030000|2021-07-01 14:17:10|9263|9256|9263|9258|9266|9262|9261|9256|100
1625149040000|2021-07-01 14:17:20|9262|9260|9258|9253|9263|9260|9255|9252|300
1625149050000|2021-07-01 14:17:30|9259|9255|9258|9254|9259|9256|9256|9253|0
1625149060000|2021-07-01 14:17:40|9259|9255|9249|9246|9259|9255|9247|9244|1307
1625149070000|2021-07-01 14:17:50|9248|9245|9239|9235|9248|9245|9236|9233|1300
1625149080000|2021-07-01 14:18:00|9240|9234|9235|9232|9240|9234|9234|9229|700
1625149090000|2021-07-01 14:18:10|9236|9233|9236|9232|9239|9235|9235|9230|0
1625149100000|2021-07-01 14:18:20|9235|9231|9235|9232|9237|9233|9235|9230|0
1625149110000|2021-07-01 14:18:30|9236|9229|9235|9231|9237|9232|9235|9229|0
1625149120000|2021-07-01 14:18:40|9236|9232|9236|9232|9240|9236|9236|9232|300
1625149130000|2021-07-01 14:18:50|9235|9233|9236|9232|9236|9233|9235|9231|0
1625149140000|2021-07-01 14:19:00|9235|9231|9235|9230|9235|9232|9230|9226|644
1625149150000|2021-07-01 14:19:10|9234|9231|9232|9228|9235|9231|9225|9224|2100
1625149160000|2021-07-01 14:19:20|9231|9229|9234|9230|9234|9230|9229|9225|300
1625149170000|2021-07-01 14:19:30|9235|9229|9234|9231|9236|9231|9232|9228|0
1625149180000|2021-07-01 14:19:40|9233|9230|9232|9229|9234|9231|9232|9229|0
1625149190000|2021-07-01 14:19:50|9233|9228|9228|9226|9233|9228|9226|9223|1067
1625149200000|2021-07-01 14:20:00|9227|9225|9226|9224|9228|9226|9226|9222|101
1625149210000|2021-07-01 14:20:10|9225|9221|9222|9220|9225|9224|9222|9219|922
1625149220000|2021-07-01 14:20:20|9223|9218|9223|9220|9225|9222|9223|9217|500
1625149230000|2021-07-01 14:20:30|9222|9219|9218|9217|9223|9220|9218|9216|2741
1625149240000|2021-07-01 14:20:40|9219|9218|9215|9213|9221|9218|9215|9212|3000
1625149250000|2021-07-01 14:20:50|9214|9212|9213|9212|9214|9213|9212|9211|600
1625149260000|2021-07-01 14:21:00|9212|9211|9217|9212|9217|9212|9209|9208|2867
1625149270000|2021-07-01 14:21:10|9219|9213|9221|9216|9224|9219|9218|9212|0
1625149280000|2021-07-01 14:21:20|9220|9215|9219|9214|9221|9216|9218|9213|0
1625149290000|2021-07-01 14:21:30|9221|9215|9222|9216|9225|9219|9219|9215|0
1625149300000|2021-07-01 14:21:40|9221|9215|9222|9217|9222|9218|9220|9214|0
1625149310000|2021-07-01 14:21:50|9223|9216|9222|9217|9223|9219|9222|9215|0
1625149320000|2021-07-01 14:22:00|9221|9216|9224|9221|9228|9223|9221|9216|0
1625149330000|2021-07-01 14:22:10|9223|9220|9224|9220|9226|9222|9223|9218|0
1625149340000|2021-07-01 14:22:20|9223|9219|9229|9224|9229|9225|9223|9219|0
1625149350000|2021-07-01 14:22:30|9228|9225|9231|9227|9232|9227|9228|9224|300
1625149360000|2021-07-01 14:22:40|9232|9228|9226|9223|9234|9229|9225|9223|0
1625149370000|2021-07-01 14:22:50|9227|9224|9222|9218|9228|9224|9221|9217|100
1625149380000|2021-07-01 14:23:00|9221|9217|9226|9221|9226|9221|9219|9215|200
1625149390000|2021-07-01 14:23:10|9225|9222|9226|9222|9227|9223|9225|9220|0
1625149400000|2021-07-01 14:23:20|9228|9223|9228|9223|9228|9224|9224|9220|0
1625149410000|2021-07-01 14:23:30|9229|9224|9228|9224|9231|9227|9226|9222|0
1625149420000|2021-07-01 14:23:40|9229|9225|9226|9222|9231|9225|9223|9220|0
1625149430000|2021-07-01 14:23:50|9228|9221|9230|9226|9231|9226|9228|9221|0
1625149440000|2021-07-01 14:24:00|9231|9224|9227|9223|9231|9226|9226|9221|0
1625149450000|2021-07-01 14:24:10|9226|9222|9226|9222|9227|9223|9225|9221|0
1625149460000|2021-07-01 14:24:20|9228|9223|9235|9230|9239|9234|9228|9222|0
1625149470000|2021-07-01 14:24:30|9234|9231|9237|9232|9239|9233|9234|9230|0
1625149480000|2021-07-01 14:24:40|9238|9233|9244|9240|9245|9242|9237|9232|700
1625149490000|2021-07-01 14:24:50|9243|9241|9243|9240|9245|9241|9241|9237|0
1625149500000|2021-07-01 14:25:00|9242|9239|9242|9238|9246|9243|9242|9238|344
1625149510000|2021-07-01 14:25:10|9241|9237|9237|9234|9242|9237|9233|9229|299
1625149520000|2021-07-01 14:25:20|9238|9235|9242|9238|9242|9238|9238|9233|100
1625149530000|2021-07-01 14:25:30|9243|9239|9239|9236|9244|9240|9238|9235|0
1625149540000|2021-07-01 14:25:40|9240|9237|9246|9243|9250|9245|9240|9236|0
1625149550000|2021-07-01 14:25:50|9248|9242|9244|9241|9248|9245|9244|9240|200
1625149560000|2021-07-01 14:26:00|9245|9240|9245|9242|9246|9243|9243|9239|0
1625149570000|2021-07-01 14:26:10|9244|9241|9242|9240|9245|9242|9240|9236|0
1625149580000|2021-07-01 14:26:20|9241|9238|9242|9239|9242|9239|9240|9237|0
1625149590000|2021-07-01 14:26:30|9241|9238|9240|9237|9242|9239|9239|9236|0
1625149600000|2021-07-01 14:26:40|9241|9236|9237|9234|9241|9237|9235|9232|0
1625149610000|2021-07-01 14:26:50|9236|9233|9231|9228|9236|9233|9230|9227|100
1625149620000|2021-07-01 14:27:00|9230|9226|9224|9222|9230|9226|9224|9220|400
1625149630000|2021-07-01 14:27:10|9225|9221|9224|9221|9227|9223|9224|9221|200
1625149640000|2021-07-01 14:27:20|9223|9219|9223|9219|9227|9223|9222|9218|200
1625149650000|2021-07-01 14:27:30|9225|9220|9223|9218|9226|9221|9220|9217|0
1625149660000|2021-07-01 14:27:40|9222|9217|9220|9216|9224|9218|9220|9215|0
1625149670000|2021-07-01 14:27:50|9222|9217|9226|9222|9226|9223|9218|9214|100
1625149680000|2021-07-01 14:28:00|9225|9221|9232|9228|9234|9231|9223|9219|224
1625149690000|2021-07-01 14:28:10|9231|9229|9232|9228|9236|9231|9231|9227|0
1625149700000|2021-07-01 14:28:20|9234|9229|9234|9231|9235|9231|9232|9228|0
1625149710000|2021-07-01 14:28:30|9233|9230|9233|9229|9234|9230|9231|9227|200
1625149720000|2021-07-01 14:28:40|9234|9230|9236|9233|9237|9234|9233|9230|0
1625149730000|2021-07-01 14:28:50|9237|9234|9239|9236|9241|9236|9236|9233|0
1625149740000|2021-07-01 14:29:00|9241|9238|9246|9243|9249|9245|9239|9238|2700
1625149750000|2021-07-01 14:29:10|9245|9244|9248|9245|9248|9245|9245|9244|100
1625149760000|2021-07-01 14:29:20|9247|9246|9250|9246|9250|9247|9247|9246|400
1625149770000|2021-07-01 14:29:30|9249|9247|9253|9250|9255|9250|9249|9246|100
1625149780000|2021-07-01 14:29:40|9252|9249|9247|9242|9253|9249|9245|9237|400
1625149790000|2021-07-01 14:29:50|9246|9243|9247|9243|9248|9243|9246|9242|0
1625149800000|2021-07-01 14:30:00|9248|9244|9249|9245|9250|9246|9248|9244|0
1625149810000|2021-07-01 14:30:10|9250|9244|9249|9245|9250|9245|9246|9243|0
1625149820000|2021-07-01 14:30:20|9250|9246|9251|9246|9253|9249|9249|9245|125
1625149830000|2021-07-01 14:30:30|9250|9247|9246|9242|9252|9248|9246|9242|200
1625149840000|2021-07-01 14:30:40|9247|9243|9245|9242|9249|9245|9244|9241|400
1625149850000|2021-07-01 14:30:50|9244|9241|9236|9233|9244|9241|9236|9233|0
1625149860000|2021-07-01 14:31:00|9237|9232|9230|9228|9237|9232|9229|9225|1300
1625149870000|2021-07-01 14:31:10|9232|9229|9230|9227|9234|9230|9229|9226|300
1625149880000|2021-07-01 14:31:20|9231|9226|9229|9227|9231|9227|9229|9224|0
1625149890000|2021-07-01 14:31:30|9230|9226|9227|9224|9232|9228|9226|9220|0
1625149900000|2021-07-01 14:31:40|9226|9223|9226|9222|9228|9224|9226|9222|0
1625149910000|2021-07-01 14:31:50|9227|9223|9231|9227|9232|9227|9226|9223|0
1625149920000|2021-07-01 14:32:00|9232|9226|9230|9226|9232|9226|9230|9226|0
1625149930000|2021-07-01 14:32:10|9231|9225|9229|9225|9231|9226|9228|9224|0
1625149940000|2021-07-01 14:32:20|9228|9224|9225|9222|9229|9224|9222|9220|0
1625149950000|2021-07-01 14:32:30|9226|9221|9225|9222|9226|9222|9223|9221|0
1625149960000|2021-07-01 14:32:40|9226|9223|9230|9226|9233|9229|9225|9223|1000
1625149970000|2021-07-01 14:32:50|9229|9227|9232|9228|9234|9228|9229|9226|0
1625149980000|2021-07-01 14:33:00|9231|9227|9236|9233|9237|9234|9230|9226|989
1625149990000|2021-07-01 14:33:10|9237|9231|9237|9233|9238|9233|9234|9230|0
1625150000000|2021-07-01 14:33:20|9238|9234|9241|9236|9246|9240|9237|9234|0
1625150010000|2021-07-01 14:33:30|9240|9237|9239|9236|9241|9239|9239|9236|0
1625150020000|2021-07-01 14:33:40|9240|9235|9237|9233|9240|9235|9235|9230|0
1625150030000|2021-07-01 14:33:50|9238|9234|9238|9233|9238|9234|9236|9233|0
1625150040000|2021-07-01 14:34:00|9237|9232|9239|9234|9239|9235|9236|9232|0
1625150050000|2021-07-01 14:34:10|9238|9235|9246|9244|9249|9244|9238|9235|0
1625150060000|2021-07-01 14:34:20|9247|9245|9249|9246|9251|9246|9246|9245|200
1625150070000|2021-07-01 14:34:30|9248|9245|9248|9244|9248|9246|9246|9244|200
1625150080000|2021-07-01 14:34:40|9249|9245|9251|9248|9254|9250|9249|9245|200
1625150090000|2021-07-01 14:34:50|9250|9246|9245|9241|9250|9246|9245|9241|0
1625150100000|2021-07-01 14:35:00|9246|9242|9245|9242|9248|9245|9245|9241|900
1625150110000|2021-07-01 14:35:10|9244|9243|9249|9248|9252|9249|9244|9243|400
1625150120000|2021-07-01 14:35:20|9248|9247|9249|9248|9250|9248|9247|9243|900
1625150130000|2021-07-01 14:35:30|9248|9247|9249|9245|9252|9248|9248|9245|100
1625150140000|2021-07-01 14:35:40|9248|9244|9248|9245|9249|9246|9247|9244|0
1625150150000|2021-07-01 14:35:50|9249|9246|9251|9248|9253|9250|9249|9246|0
1625150160000|2021-07-01 14:36:00|9252|9249|9252|9249|9253|9250|9250|9249|0
1625150170000|2021-07-01 14:36:10|9251|9248|9253|9250|9255|9252|9250|9248|200
1625150180000|2021-07-01 14:36:20|9252|9249|9258|9255|9259|9257|9252|9249|300
1625150190000|2021-07-01 14:36:30|9257|9256|9261|9260|9263|9260|9257|9256|1324
1625150200000|2021-07-01 14:36:40|9263|9261|9257|9255|9263|9261|9257|9255|100
1625150210000|2021-07-01 14:36:50|9256|9254|9262|9260|9263|9260|9256|9254|100
1625150220000|2021-07-01 14:37:00|9261|9261|9260|9258|9267|9265|9260|9258|300
1625150230000|2021-07-01 14:37:10|9261|9259|9253|9251|9263|9261|9253|9250|1350
1625150240000|2021-07-01 14:37:20|9254|9252|9249|9247|9254|9252|9248|9245|425
1625150250000|2021-07-01 14:37:30|9251|9248|9251|9249|9252|9250|9249|9247|0
1625150260000|2021-07-01 14:37:40|9252|9250|9249|9248|9253|9251|9249|9248|100
1625150270000|2021-07-01 14:37:50|9250|9249|9248|9246|9252|9249|9247|9245|200
1625150280000|2021-07-01 14:38:00|9247|9245|9246|9245|9249|9247|9246|9244|100
1625150290000|2021-07-01 14:38:10|9245|9244|9246|9244|9247|9244|9242|9239|0
1625150300000|2021-07-01 14:38:20|9245|9243|9244|9242|9247|9245|9242|9241|400
1625150310000|2021-07-01 14:38:30|9242|9241|9234|9233|9242|9241|9233|9232|1000
1625150320000|2021-07-01 14:38:40|9235|9232|9236|9234|9240|9238|9235|9232|0
1625150330000|2021-07-01 14:38:50|9237|9235|9237|9236|9246|9239|9236|9234|600
1625150340000|2021-07-01 14:39:00|9238|9237|9235|9233|9239|9237|9235|9233|0
1625150350000|2021-07-01 14:39:10|9236|9234|9237|9235|9238|9236|9235|9233|0
1625150360000|2021-07-01 14:39:20|9238|9236|9238|9236|9238|9237|9237|9234|0
1625150370000|2021-07-01 14:39:30|9239|9237|9237|9235|9239|9237|9235|9233|0
1625150380000|2021-07-01 14:39:40|9238|9236|9241|9239|9244|9241|9236|9235|100
1625150390000|2021-07-01 14:39:50|9240|9238|9233|9232|9240|9238|9233|9230|2320
1625150400000|2021-07-01 14:40:00|9235|9231|9236|9233|9238|9233|9234|9231|300
1625150410000|2021-07-01 14:40:10|9234|9232|9232|9229|9234|9233|9225|9223|1527
1625150420000|2021-07-01 14:40:20|9231|9230|9227|9225|9233|9232|9227|9225|200
1625150430000|2021-07-01 14:40:30|9226|9224|9228|9226|9230|9228|9225|9223|0
1625150440000|2021-07-01 14:40:40|9227|9225|9225|9223|9230|9229|9224|9223|600
1625150450000|2021-07-01 14:40:50|9226|9224|9227|9225|9228|9226|9225|9223|0
1625150460000|2021-07-01 14:41:00|9226|9224|9216|9213|9226|9224|9215|9213|800
1625150470000|2021-07-01 14:41:10|9215|9214|9221|9218|9221|9219|9213|9212|300
1625150480000|2021-07-01 14:41:20|9222|9220|9218|9217|9224|9222|9217|9215|200
1625150490000|2021-07-01 14:41:30|9220|9218|9222|9220|9222|9220|9219|9218|0
1625150500000|2021-07-01 14:41:40|9221|9218|9222|9219|9223|9221|9219|9218|100
1625150510000|2021-07-01 14:41:50|9221|9220|9222|9219|9223|9221|9219|9217|100
1625150520000|2021-07-01 14:42:00|9221|9220|9224|9220|9225|9224|9221|9220|133
1625150530000|2021-07-01 14:42:10|9223|9222|9229|9226|9231|9229|9223|9220|800
1625150540000|2021-07-01 14:42:20|9228|9227|9229|9225|9229|9227|9226|9222|0
1625150550000|2021-07-01 14:42:30|9227|9226|9227|9224|9227|9226|9225|9222|125
1625150560000|2021-07-01 14:42:40|9226|9223|9227|9224|9227|9225|9224|9223|100
1625150570000|2021-07-01 14:42:50|9229|9225|9229|9225|9229|9226|9226|9224|0
1625150580000|2021-07-01 14:43:00|9228|9224|9223|9221|9228|9225|9220|9219|3232
1625150590000|2021-07-01 14:43:10|9222|9220|9212|9211|9222|9220|9212|9211|2387
1625150600000|2021-07-01 14:43:20|9213|9210|9213|9210|9214|9212|9209|9207|200
1625150610000|2021-07-01 14:43:30|9212|9209|9210|9207|9212|9210|9209|9206|0
1625150620000|2021-07-01 14:43:40|9211|9208|9207|9205|9213|9210|9205|9204|200
1625150630000|2021-07-01 14:43:50|9206|9203|9209|9207|9209|9208|9205|9203|0
1625150640000|2021-07-01 14:44:00|9208|9206|9202|9200|9208|9206|9199|9198|1353
1625150650000|2021-07-01 14:44:10|9201|9199|9203|9201|9203|9201|9201|9199|0
1625150660000|2021-07-01 14:44:20|9204|9202|9212|9209|9215|9212|9204|9202|600
1625150670000|2021-07-01 14:44:30|9211|9210|9205|9203|9213|9211|9205|9202|100
1625150680000|2021-07-01 14:44:40|9206|9204|9208|9206|9209|9206|9203|9200|0
1625150690000|2021-07-01 14:44:50|9207|9205|9205|9203|9208|9205|9205|9202|0
1625150700000|2021-07-01 14:45:00|9206|9204|9200|9199|9207|9204|9200|9197|1200
1625150710000|2021-07-01 14:45:10|9199|9197|9197|9195|9201|9199|9194|9193|2885
1625150720000|2021-07-01 14:45:20|9198|9196|9197|9195|9199|9197|9196|9194|0
1625150730000|2021-07-01 14:45:30|9196|9194|9197|9196|9198|9196|9194|9192|0
1625150740000|2021-07-01 14:45:40|9198|9197|9195|9194|9198|9197|9195|9193|100
1625150750000|2021-07-01 14:45:50|9196|9195|9199|9197|9205|9203|9196|9195|300
1625150760000|2021-07-01 14:46:00|9200|9198|9200|9199|9202|9201|9199|9198|100
1625150770000|2021-07-01 14:46:10|9201|9200|9197|9196|9204|9201|9194|9191|250
1625150780000|2021-07-01 14:46:20|9196|9194|9196|9194|9199|9196|9194|9192|100
1625150790000|2021-07-01 14:46:30|9197|9195|9198|9196|9200|9198|9195|9194|100
1625150800000|2021-07-01 14:46:40|9197|9195|9196|9194|9198|9195|9195|9194|0
1625150810000|2021-07-01 14:46:50|9197|9195|9202|9201|9205|9202|9196|9194|0
1625150820000|2021-07-01 14:47:00|9201|9200|9207|9205|9207|9205|9201|9200|0
1625150830000|2021-07-01 14:47:10|9206|9206|9206|9202|9210|9208|9204|9200|821
1625150840000|2021-07-01 14:47:20|9207|9201|9203|9200|9207|9201|9199|9197|600
1625150850000|2021-07-01 14:47:30|9204|9201|9202|9200|9204|9201|9201|9198|0
1625150860000|2021-07-01 14:47:40|9201|9199|9200|9198|9202|9200|9197|9194|201
1625150870000|2021-07-01 14:47:50|9199|9196|9201|9198|9202|9199|9199|9196|0
1625150880000|2021-07-01 14:48:00|9200|9196|9200|9197|9200|9198|9198|9196|0
1625150890000|2021-07-01 14:48:10|9199|9196|9196|9194|9200|9196|9195|9192|0
1625150900000|2021-07-01 14:48:20|9197|9193|9194|9192|9197|9194|9194|9191|0
1625150910000|2021-07-01 14:48:30|9195|9193|9197|9194|9197|9194|9194|9191|0
1625150920000|2021-07-01 14:48:40|9198|9195|9197|9195|9199|9196|9197|9194|0
1625150930000|2021-07-01 14:48:50|9198|9194|9198|9195|9199|9196|9195|9192|0
1625150940000|2021-07-01 14:49:00|9197|9194|9200|9197|9201|9197|9197|9193|0
1625150950000|2021-07-01 14:49:10|9199|9196|9197|9194|9200|9196|9197|9194|0
1625150960000|2021-07-01 14:49:20|9196|9193|9188|9186|9196|9194|9188|9186|400
1625150970000|2021-07-01 14:49:30|9189|9184|9181|9180|9189|9186|9180|9178|608
1625150980000|2021-07-01 14:49:40|9180|9179|9179|9177|9180|9179|9179|9176|200
1625150990000|2021-07-01 14:49:50|9178|9178|9176|9175|9182|9179|9176|9175|630
1625151000000|2021-07-01 14:50:00|9175|9174|9178|9175|9178|9176|9174|9173|524
1625151010000|2021-07-01 14:50:10|9177|9176|9172|9171|9178|9176|9171|9170|400
1625151020000|2021-07-01 14:50:20|9173|9172|9172|9170|9174|9172|9172|9170|0
1625151030000|2021-07-01 14:50:30|9173|9171|9179|9176|9185|9180|9173|9171|325
1625151040000|2021-07-01 14:50:40|9180|9177|9181|9178|9182|9179|9178|9176|0
1625151050000|2021-07-01 14:50:50|9182|9179|9184|9181|9185|9182|9180|9177|0
1625151060000|2021-07-01 14:51:00|9185|9182|9188|9185|9190|9186|9184|9180|0
1625151070000|2021-07-01 14:51:10|9187|9184|9192|9189|9192|9190|9186|9182|937
1625151080000|2021-07-01 14:51:20|9193|9190|9197|9194|9197|9194|9192|9190|0
1625151090000|2021-07-01 14:51:30|9198|9195|9198|9194|9200|9196|9197|9193|0
1625151100000|2021-07-01 14:51:40|9199|9195|9200|9197|9200|9197|9198|9195|0
1625151110000|2021-07-01 14:51:50|9202|9198|9205|9200|9205|9203|9200|9197|300
1625151120000|2021-07-01 14:52:00|9204|9199|9204|9201|9205|9201|9202|9198|0
1625151130000|2021-07-01 14:52:10|9205|9200|9205|9201|9206|9201|9202|9199|0
1625151140000|2021-07-01 14:52:20|9206|9202|9202|9201|9207|9204|9202|9200|200
1625151150000|2021-07-01 14:52:30|9201|9200|9199|9196|9201|9200|9198|9195|154
1625151160000|2021-07-01 14:52:40|9198|9195|9193|9191|9199|9195|9193|9190|600
1625151170000|2021-07-01 14:52:50|9192|9190|9197|9193|9197|9193|9191|9189|354
1625151180000|2021-07-01 14:53:00|9198|9194|9199|9196|9199|9196|9195|9192|0
1625151190000|2021-07-01 14:53:10|9201|9197|9208|9205|9208|9205|9201|9197|200
1625151200000|2021-07-01 14:53:20|9209|9206|9207|9205|9211|9208|9205|9202|1125
1625151210000|2021-07-01 14:53:30|9206|9204|9209|9206|9210|9206|9206|9203|100
1625151220000|2021-07-01 14:53:40|9208|9205|9211|9208|9211|9208|9208|9205|0
1625151230000|2021-07-01 14:53:50|9213|9209|9215|9212|9215|9212|9212|9209|0
1625151240000|2021-07-01 14:54:00|9216|9211|9214|9210|9216|9211|9210|9207|0
1625151250000|2021-07-01 14:54:10|9213|9211|9220|9216|9220|9216|9213|9211|2541
1625151260000|2021-07-01 14:54:20|9221|9217|9220|9218|9223|9218|9220|9217|0
1625151270000|2021-07-01 14:54:30|9222|9217|9221|9217|9222|9217|9219|9216|0
1625151280000|2021-07-01 14:54:40|9220|9218|9219|9215|9223|9218|9218|9215|0
1625151290000|2021-07-01 14:54:50|9218|9214|9220|9216|9221|9216|9215|9212|0
1625151300000|2021-07-01 14:55:00|9221|9217|9219|9215|9221|9217|9217|9212|0
1625151310000|2021-07-01 14:55:10|9218|9214|9216|9213|9220|9216|9216|9213|0
1625151320000|2021-07-01 14:55:20|9217|9214|9212|9209|9217|9214|9210|9206|1121
1625151330000|2021-07-01 14:55:30|9213|9210|9214|9211|9216|9212|9213|9210|0
1625151340000|2021-07-01 14:55:40|9215|9212|9216|9212|9217|9214|9214|9212|0
1625151350000|2021-07-01 14:55:50|9217|9213|9215|9213|9218|9214|9215|9212|200
1625151360000|2021-07-01 14:56:00|9214|9212|9216|9213|9218|9214|9213|9210|200
1625151370000|2021-07-01 14:56:10|9215|9212|9215|9211|9217|9214|9213|9210|0
1625151380000|2021-07-01 14:56:20|9216|9212|9213|9210|9217|9213|9212|9208|100
1625151390000|2021-07-01 14:56:30|9212|9209|9208|9206|9212|9209|9208|9205|0
1625151400000|2021-07-01 14:56:40|9207|9204|9204|9201|9208|9206|9202|9200|1400
1625151410000|2021-07-01 14:56:50|9203|9202|9203|9200|9205|9202|9201|9198|0
1625151420000|2021-07-01 14:57:00|9204|9201|9205|9202|9213|9208|9203|9201|200
1625151430000|2021-07-01 14:57:10|9204|9203|9206|9202|9209|9203|9203|9199|0
1625151440000|2021-07-01 14:57:20|9205|9203|9209|9207|9210|9207|9205|9203|0
1625151450000|2021-07-01 14:57:30|9211|9206|9212|9209|9214|9210|9208|9206|508
1625151460000|2021-07-01 14:57:40|9211|9210|9212|9208|9214|9210|9211|9206|0
1625151470000|2021-07-01 14:57:50|9211|9207|9212|9209|9213|9209|9211|9206|0
1625151480000|2021-07-01 14:58:00|9211|9208|9214|9211|9217|9211|9211|9208|0
1625151490000|2021-07-01 14:58:10|9216|9212|9214|9213|9219|9215|9214|9211|200
1625151500000|2021-07-01 14:58:20|9213|9212|9214|9212|9215|9212|9213|9209|100
1625151510000|2021-07-01 14:58:30|9213|9211|9214|9211|9215|9212|9213|9209|0
1625151520000|2021-07-01 14:58:40|9215|9212|9220|9217|9221|9217|9215|9212|550
1625151530000|2021-07-01 14:58:50|9221|9218|9222|9219|9222|9220|9219|9217|0
1625151540000|2021-07-01 14:59:00|9221|9220|9221|9218|9221|9220|9220|9217|400
1625151550000|2021-07-01 14:59:10|9222|9219|9218|9215|9222|9219|9218|9214|0
1625151560000|2021-07-01 14:59:20|9219|9216|9219|9215|9220|9217|9217|9214|0
1625151570000|2021-07-01 14:59:30|9218|9216|9215|9212|9218|9216|9214|9211|0
1625151580000|2021-07-01 14:59:40|9216|9213|9213|9209|9216|9213|9208|9206|900
1625151590000|2021-07-01 14:59:50|9212|9208|9211|9207|9212|9208|9210|9207|0
1625151600000|2021-07-01 15:00:00|9212|9206|9212|9208|9212|9208|9208|9204|0
1625151610000|2021-07-01 15:00:10|9213|9209|9212|9208|9213|9210|9210|9207|0
1625151620000|2021-07-01 15:00:20|9213|9209|9212|9209|9213|9210|9209|9207|200
1625151630000|2021-07-01 15:00:30|9213|9210|9218|9215|9218|9216|9211|9210|100
1625151640000|2021-07-01 15:00:40|9220|9216|9218|9216|9220|9218|9218|9215|0
1625151650000|2021-07-01 15:00:50|9217|9215|9217|9212|9220|9218|9215|9212|1200
1625151660000|2021-07-01 15:01:00|9218|9215|9218|9215|9218|9216|9218|9215|0
1625151670000|2021-07-01 15:01:10|9220|9216|9219|9214|9221|9217|9219|9214|0
1625151680000|2021-07-01 15:01:20|9220|9216|9222|9219|9223|9219|9219|9214|0
1625151690000|2021-07-01 15:01:30|9223|9218|9225|9219|9225|9222|9218|9216|1168
1625151700000|2021-07-01 15:01:40|9224|9220|9220|9217|9224|9221|9217|9216|600
1625151710000|2021-07-01 15:01:50|9221|9218|9218|9216|9222|9218|9218|9213|0
1625151720000|2021-07-01 15:02:00|9217|9214|9215|9213|9218|9215|9214|9211|100
1625151730000|2021-07-01 15:02:10|9216|9214|9214|9212|9218|9215|9214|9212|200
1625151740000|2021-07-01 15:02:20|9215|9213|9214|9211|9216|9213|9210|9208|654
1625151750000|2021-07-01 15:02:30|9213|9210|9213|9210|9214|9210|9210|9209|0
1625151760000|2021-07-01 15:02:40|9214|9211|9217|9213|9217|9213|9213|9211|0
1625151770000|2021-07-01 15:02:50|9218|9214|9219|9215|9221|9218|9217|9214|0
1625151780000|2021-07-01 15:03:00|9220|9216|9218|9214|9220|9217|9218|9214|100
1625151790000|2021-07-01 15:03:10|9217|9215|9213|9210|9217|9215|9210|9209|400
1625151800000|2021-07-01 15:03:20|9212|9209|9215|9212|9216|9212|9212|9209|0
1625151810000|2021-07-01 15:03:30|9216|9213|9216|9212|9218|9214|9215|9212|0
1625151820000|2021-07-01 15:03:40|9215|9211|9216|9213|9216|9213|9213|9211|0
1625151830000|2021-07-01 15:03:50|9217|9214|9217|9213|9218|9215|9216|9212|0
1625151840000|2021-07-01 15:04:00|9216|9212|9218|9214|9218|9215|9215|9212|0
1625151850000|2021-07-01 15:04:10|9217|9215|9217|9215|9221|9218|9217|9214|300
1625151860000|2021-07-01 15:04:20|9218|9214|9219|9216|9220|9217|9218|9214|0
1625151870000|2021-07-01 15:04:30|9218|9215|9216|9214|9219|9215|9216|9212|200
1625151880000|2021-07-01 15:04:40|9215|9213|9217|9214|9217|9215|9215|9212|0
1625151900000|2021-07-01 15:05:00|9216|9213|9210|9208|9216|9213|9208|9206|1548
1625151910000|2021-07-01 15:05:10|9211|9207|9210|9207|9211|9207|9209|9206|0
1625151920000|2021-07-01 15:05:20|9209|9208|9209|9206|9209|9208|9208|9206|0
1625151930000|2021-07-01 15:05:30|9210|9207|9217|9214|9217|9214|9209|9205|0
1625151940000|2021-07-01 15:05:40|9215|9213|9214|9212|9215|9213|9214|9212|0
1625151950000|2021-07-01 15:05:50|9213|9211|9209|9207|9214|9212|9209|9206|325
1625151960000|2021-07-01 15:06:00|9208|9206|9207|9205|9209|9207|9206|9205|600
1625151970000|2021-07-01 15:06:10|9206|9206|9210|9207|9211|9208|9206|9206|200
1625151980000|2021-07-01 15:06:20|9211|9208|9206|9204|9214|9211|9205|9203|183
1625151990000|2021-07-01 15:06:30|9205|9203|9209|9206|9209|9206|9205|9203|0
1625152000000|2021-07-01 15:06:40|9208|9205|9210|9206|9211|9208|9208|9205|100
1625152010000|2021-07-01 15:06:50|9211|9207|9209|9206|9212|9208|9208|9205|0
1625152020000|2021-07-01 15:07:00|9210|9207|9207|9205|9210|9207|9206|9204|0
1625152030000|2021-07-01 15:07:10|9206|9204|9206|9204|9208|9206|9204|9202|800
1625152040000|2021-07-01 15:07:20|9205|9203|9198|9197|9206|9204|9198|9197|1144
1625152050000|2021-07-01 15:07:30|9199|9198|9198|9196|9199|9198|9197|9195|200
1625152060000|2021-07-01 15:07:40|9199|9195|9196|9194|9199|9196|9196|9194|146
1625152070000|2021-07-01 15:07:50|9198|9195|9199|9196|9200|9198|9198|9195|0
1625152080000|2021-07-01 15:08:00|9198|9195|9196|9194|9201|9198|9196|9194|0
1625152090000|2021-07-01 15:08:10|9197|9195|9196|9194|9200|9198|9195|9194|0
1625152100000|2021-07-01 15:08:20|9197|9192|9192|9191|9197|9194|9190|9189|700
1625152110000|2021-07-01 15:08:30|9193|9192|9191|9190|9193|9192|9190|9189|122
1625152120000|2021-07-01 15:08:40|9190|9189|9188|9186|9190|9189|9188|9186|0
1625152130000|2021-07-01 15:08:50|9189|9187|9190|9187|9193|9190|9189|9186|200
1625152140000|2021-07-01 15:09:00|9189|9188|9189|9187|9194|9191|9188|9187|447
1625152150000|2021-07-01 15:09:10|9188|9188|9189|9187|9190|9188|9187|9186|100
1625152160000|2021-07-01 15:09:20|9188|9186|9189|9187|9190|9187|9185|9184|101
1625152170000|2021-07-01 15:09:30|9190|9188|9198|9196|9199|9196|9190|9188|671
1625152180000|2021-07-01 15:09:40|9199|9195|9197|9194|9199|9197|9197|9193|0
1625152190000|2021-07-01 15:09:50|9196|9195|9193|9191|9198|9196|9192|9190|400
1625152200000|2021-07-01 15:10:00|9192|9190|9191|9189|9195|9193|9191|9189|100
1625152210000|2021-07-01 15:10:10|9192|9190|9185|9184|9194|9191|9185|9184|1273
1625152220000|2021-07-01 15:10:20|9186|9185|9184|9182|9186|9185|9183|9182|400
1625152230000|2021-07-01 15:10:30|9183|9183|9184|9182|9185|9183|9182|9180|100
1625152240000|2021-07-01 15:10:40|9183|9181|9182|9180|9183|9182|9181|9180|200
1625152250000|2021-07-01 15:10:50|9183|9179|9183|9182|9184|9183|9180|9178|0
1625152260000|2021-07-01 15:11:00|9182|9181|9179|9176|9182|9181|9177|9176|1688
1625152270000|2021-07-01 15:11:10|9177|9175|9179|9177|9182|9179|9177|9175|0
1625152280000|2021-07-01 15:11:20|9178|9176|9176|9173|9179|9176|9171|9170|702
1625152290000|2021-07-01 15:11:30|9175|9172|9169|9167|9175|9172|9169|9167|200
1625152300000|2021-07-01 15:11:40|9170|9168|9165|9163|9171|9168|9165|9163|1348
1625152310000|2021-07-01 15:11:50|9164|9162|9160|9158|9165|9162|9158|9157|2011
1625152320000|2021-07-01 15:12:00|9161|9157|9153|9151|9161|9157|9152|9150|450
1625152330000|2021-07-01 15:12:10|9154|9152|9156|9152|9156|9153|9152|9150|0
1625152340000|2021-07-01 15:12:20|9155|9153|9149|9148|9156|9154|9149|9148|1981
1625152350000|2021-07-01 15:12:30|9150|9149|9151|9149|9156|9154|9150|9148|600
1625152360000|2021-07-01 15:12:40|9152|9148|9153|9151|9153|9151|9151|9148|0
1625152370000|2021-07-01 15:12:50|9152|9150|9152|9150|9154|9152|9151|9149|1098
1625152380000|2021-07-01 15:13:00|9153|9151|9148|9146|9154|9151|9148|9146|200
1625152390000|2021-07-01 15:13:10|9149|9147|9147|9145|9151|9147|9146|9143|0
1625152400000|2021-07-01 15:13:20|9146|9144|9149|9146|9149|9146|9145|9144|0
1625152410000|2021-07-01 15:13:30|9148|9145|9150|9147|9150|9148|9145|9144|400
1625152420000|2021-07-01 15:13:40|9149|9146|9148|9146|9149|9147|9145|9144|599
1625152430000|2021-07-01 15:13:50|9149|9147|9144|9143|9150|9147|9144|9143|200
1625152440000|2021-07-01 15:14:00|9145|9142|9138|9137|9145|9142|9138|9137|2698
1625152450000|2021-07-01 15:14:10|9139|9138|9141|9139|9142|9139|9139|9136|0
1625152460000|2021-07-01 15:14:20|9142|9138|9150|9146|9150|9147|9139|9137|1674
1625152470000|2021-07-01 15:14:30|9149|9147|9143|9141|9150|9147|9142|9139|303
1625152480000|2021-07-01 15:14:40|9145|9142|9146|9144|9146|9145|9142|9141|400
1625152490000|2021-07-01 15:14:50|9145|9143|9141|9139|9145|9143|9138|9137|803
1625152500000|2021-07-01 15:15:00|9142|9140|9141|9139|9142|9141|9139|9138|100
1625152510000|2021-07-01 15:15:10|9142|9140|9149|9146|9151|9147|9139|9138|200
1625152520000|2021-07-01 15:15:20|9151|9148|9152|9149|9154|9150|9149|9148|300
1625152530000|2021-07-01 15:15:30|9151|9148|9153|9151|9155|9151|9149|9147|0
1625152540000|2021-07-01 15:15:40|9155|9152|9153|9151|9158|9154|9153|9151|200
1625152550000|2021-07-01 15:15:50|9152|9150|9156|9153|9158|9155|9151|9148|1100
1625152560000|2021-07-01 15:16:00|9157|9154|9151|9149|9157|9154|9151|9149|400
1625152570000|2021-07-01 15:16:10|9150|9148|9148|9145|9151|9148|9144|9142|740
1625152580000|2021-07-01 15:16:20|9149|9146|9146|9143|9150|9146|9146|9143|0
1625152590000|2021-07-01 15:16:30|9145|9144|9145|9142|9145|9144|9144|9142|0
1625152600000|2021-07-01 15:16:40|9146|9143|9146|9142|9148|9145|9144|9142|700
1625152610000|2021-07-01 15:16:50|9145|9143|9145|9141|9146|9144|9143|9140|0
1625152620000|2021-07-01 15:17:00|9144|9140|9144|9141|9144|9141|9142|9140|0
1625152630000|2021-07-01 15:17:10|9145|9143|9145|9143|9147|9145|9144|9142|100
1625152640000|2021-07-01 15:17:20|9144|9142|9142|9138|9145|9143|9141|9138|0
1625152650000|2021-07-01 15:17:30|9141|9137|9134|9131|9142|9137|9132|9131|817
1625152660000|2021-07-01 15:17:40|9136|9132|9135|9132|9137|9132|9134|9131|0
1625152670000|2021-07-01 15:17:50|9136|9131|9131|9128|9136|9132|9130|9128|900
1625152680000|2021-07-01 15:18:00|9130|9127|9129|9125|9135|9131|9128|9125|600
1625152690000|2021-07-01 15:18:10|9130|9126|9133|9129|9135|9131|9129|9126|900
1625152700000|2021-07-01 15:18:20|9134|9130|9139|9136|9142|9140|9133|9129|1318
1625152710000|2021-07-01 15:18:30|9138|9135|9132|9128|9139|9135|9131|9128|800
1625152720000|2021-07-01 15:18:40|9131|9129|9127|9126|9131|9129|9127|9125|700
1625152730000|2021-07-01 15:18:50|9128|9127|9128|9126|9133|9130|9128|9126|625
1625152740000|2021-07-01 15:19:00|9127|9125|9129|9126|9129|9127|9122|9121|902
1625152750000|2021-07-01 15:19:10|9128|9127|9128|9124|9129|9127|9125|9121|0
1625152760000|2021-07-01 15:19:20|9129|9125|9128|9123|9129|9128|9127|9123|300
1625152770000|2021-07-01 15:19:30|9127|9124|9128|9123|9128|9124|9125|9122|0
1625152780000|2021-07-01 15:19:40|9129|9124|9132|9128|9132|9129|9128|9124|100
1625152790000|2021-07-01 15:19:50|9133|9129|9139|9137|9141|9138|9133|9129|700
1625152800000|2021-07-01 15:20:00|9138|9136|9140|9136|9145|9141|9138|9136|2075
1625152810000|2021-07-01 15:20:10|9139|9137|9134|9132|9139|9137|9132|9128|593
1625152820000|2021-07-01 15:20:20|9133|9131|9136|9132|9136|9132|9131|9128|295
1625152830000|2021-07-01 15:20:30|9135|9133|9130|9128|9136|9133|9130|9128|215
1625152840000|2021-07-01 15:20:40|9131|9129|9129|9128|9133|9130|9128|9127|435
1625152850000|2021-07-01 15:20:50|9128|9127|9129|9127|9130|9128|9128|9126|940
1625152860000|2021-07-01 15:21:00|9128|9126|9127|9125|9132|9128|9126|9125|242
1625152870000|2021-07-01 15:21:10|9128|9124|9120|9118|9128|9125|9119|9118|3725
1625152880000|2021-07-01 15:21:20|9121|9119|9122|9120|9124|9121|9120|9118|1107
1625152890000|2021-07-01 15:21:30|9121|9119|9120|9118|9122|9119|9119|9117|692
1625152900000|2021-07-01 15:21:40|9121|9119|9121|9118|9123|9120|9120|9117|1877
1625152910000|2021-07-01 15:21:50|9120|9117|9118|9116|9120|9118|9117|9116|916
1625152920000|2021-07-01 15:22:00|9119|9117|9116|9114|9120|9119|9113|9111|1229
1625152930000|2021-07-01 15:22:10|9115|9113|9112|9110|9116|9114|9112|9110|400
1625152940000|2021-07-01 15:22:20|9113|9111|9114|9112|9114|9112|9112|9109|300
1625152950000|2021-07-01 15:22:30|9116|9113|9116|9112|9116|9113|9114|9111|0
1625152960000|2021-07-01 15:22:40|9115|9113|9115|9112|9116|9113|9113|9111|0
1625152970000|2021-07-01 15:22:50|9114|9113|9115|9112|9117|9113|9114|9111|0
1625152980000|2021-07-01 15:23:00|9116|9113|9114|9111|9116|9113|9111|9109|0
1625152990000|2021-07-01 15:23:10|9115|9112|9115|9113|9117|9114|9114|9111|0
1625153000000|2021-07-01 15:23:20|9114|9112|9114|9111|9115|9113|9112|9110|0
1625153010000|2021-07-01 15:23:30|9113|9110|9112|9109|9114|9110|9111|9109|100
1625153020000|2021-07-01 15:23:40|9111|9110|9111|9109|9113|9110|9110|9108|1400
1625153030000|2021-07-01 15:23:50|9110|9110|9108|9105|9113|9111|9107|9105|943
1625153040000|2021-07-01 15:24:00|9107|9106|9104|9103|9109|9106|9104|9103|400
1625153050000|2021-07-01 15:24:10|9103|9102|9107|9105|9109|9106|9103|9102|221
1625153060000|2021-07-01 15:24:20|9108|9106|9106|9104|9109|9107|9105|9104|1400
1625153070000|2021-07-01 15:24:30|9105|9103|9103|9101|9108|9105|9101|9100|7381
1625153080000|2021-07-01 15:24:40|9104|9102|9109|9107|9115|9110|9104|9102|3160
1625153090000|2021-07-01 15:24:50|9110|9108|9115|9112|9122|9116|9109|9108|200
1625153100000|2021-07-01 15:25:00|9114|9113|9123|9120|9123|9120|9114|9112|100
1625153110000|2021-07-01 15:25:10|9124|9121|9123|9120|9125|9122|9120|9118|100
1625153120000|2021-07-01 15:25:20|9124|9121|9134|9132|9135|9132|9122|9120|200
1625153130000|2021-07-01 15:25:30|9133|9131|9134|9131|9136|9134|9127|9126|800
1625153140000|2021-07-01 15:25:40|9135|9130|9137|9134|9139|9135|9134|9130|0
1625153150000|2021-07-01 15:25:50|9136|9133|9142|9138|9142|9139|9136|9133|0
1625153160000|2021-07-01 15:26:00|9143|9137|9131|9130|9143|9138|9131|9130|2000
1625153170000|2021-07-01 15:26:10|9132|9129|9131|9128|9134|9131|9130|9128|2699
1625153180000|2021-07-01 15:26:20|9130|9129|9129|9127|9130|9129|9128|9124|0
1625153190000|2021-07-01 15:26:30|9128|9128|9127|9126|9129|9128|9126|9124|0
1625153200000|2021-07-01 15:26:40|9128|9125|9126|9124|9128|9125|9123|9122|600
1625153210000|2021-07-01 15:26:50|9127|9125|9127|9125|9127|9126|9125|9124|100
1625153220000|2021-07-01 15:27:00|9126|9124|9129|9126|9129|9127|9125|9123|0
1625153230000|2021-07-01 15:27:10|9130|9127|9138|9135|9138|9135|9128|9126|450
1625153240000|2021-07-01 15:27:20|9137|9136|9140|9139|9141|9139|9136|9132|0
1625153250000|2021-07-01 15:27:30|9142|9140|9143|9141|9144|9141|9140|9140|0
1625153260000|2021-07-01 15:27:40|9142|9140|9138|9135|9142|9140|9135|9133|300
1625153270000|2021-07-01 15:27:50|9139|9136|9140|9137|9142|9137|9136|9135|450
1625153280000|2021-07-01 15:28:00|9141|9138|9138|9136|9142|9139|9137|9135|0
1625153290000|2021-07-01 15:28:10|9139|9137|9142|9138|9142|9139|9139|9136|300
1625153300000|2021-07-01 15:28:20|9141|9137|9136|9135|9141|9138|9136|9135|450
1625153310000|2021-07-01 15:28:30|9137|9136|9138|9135|9140|9136|9137|9134|0
1625153320000|2021-07-01 15:28:40|9139|9136|9139|9136|9139|9136|9138|9135|0
1625153330000|2021-07-01 15:28:50|9140|9137|9140|9137|9142|9139|9139|9136|0
1625153340000|2021-07-01 15:29:00|9142|9138|9131|9129|9142|9139|9130|9128|1520
1625153350000|2021-07-01 15:29:10|9132|9130|9134|9133|9136|9133|9131|9129|329
1625153360000|2021-07-01 15:29:20|9136|9132|9132|9131|9136|9133|9132|9130|200
1625153370000|2021-07-01 15:29:30|9131|9129|9136|9133|9138|9136|9130|9128|400
1625153380000|2021-07-01 15:29:40|9135|9134|9139|9137|9140|9137|9134|9132|100
1625153390000|2021-07-01 15:29:50|9140|9138|9139|9137|9141|9138|9137|9133|100
1625153400000|2021-07-01 15:30:00|9138|9136|9143|9141|9144|9142|9138|9135|0
1625153410000|2021-07-01 15:30:10|9144|9140|9144|9140|9145|9142|9142|9140|300
1625153420000|2021-07-01 15:30:20|9143|9138|9142|9139|9144|9141|9141|9138|0
1625153430000|2021-07-01 15:30:30|9141|9138|9141|9138|9143|9140|9140|9137|550
1625153440000|2021-07-01 15:30:40|9140|9137|9142|9139|9143|9140|9139|9136|0
1625153450000|2021-07-01 15:30:50|9143|9140|9144|9142|9145|9142|9143|9140|0
1625153460000|2021-07-01 15:31:00|9143|9141|9149|9148|9150|9148|9142|9140|500
1625153470000|2021-07-01 15:31:10|9148|9147|9148|9146|9150|9148|9148|9145|400
1625153480000|2021-07-01 15:31:20|9147|9145|9149|9147|9150|9148|9147|9145|100
1625153490000|2021-07-01 15:31:30|9150|9145|9150|9148|9151|9149|9149|9145|0
1625153500000|2021-07-01 15:31:40|9151|9149|9154|9152|9155|9152|9150|9148|1000
1625153510000|2021-07-01 15:31:50|9153|9153|9158|9157|9158|9157|9153|9153|500
1625153520000|2021-07-01 15:32:00|9160|9156|9153|9152|9160|9156|9152|9151|0
1625153530000|2021-07-01 15:32:10|9154|9153|9151|9150|9155|9154|9150|9148|0
1625153540000|2021-07-01 15:32:20|9152|9151|9152|9150|9153|9151|9151|9149|0
1625153550000|2021-07-01 15:32:30|9153|9149|9150|9149|9153|9149|9150|9149|0
1625153560000|2021-07-01 15:32:40|9151|9150|9152|9150|9152|9150|9150|9149|0
1625153570000|2021-07-01 15:32:50|9153|9151|9150|9149|9153|9151|9149|9147|0
1625153580000|2021-07-01 15:33:00|9151|9150|9154|9153|9155|9153|9151|9148|100
1625153590000|2021-07-01 15:33:10|9153|9152|9158|9156|9158|9157|9153|9151|800
1625153600000|2021-07-01 15:33:20|9157|9157|9160|9156|9160|9157|9157|9156|200
1625153610000|2021-07-01 15:33:30|9161|9157|9160|9157|9161|9157|9159|9157|0
1625153620000|2021-07-01 15:33:40|9161|9159|9165|9163|9167|9164|9161|9159|750
1625153630000|2021-07-01 15:33:50|9164|9162|9162|9159|9164|9162|9162|9159|0
1625153640000|2021-07-01 15:34:00|9161|9157|9155|9153|9161|9158|9154|9151|200
1625153650000|2021-07-01 15:34:10|9156|9154|9160|9159|9163|9161|9156|9154|600
1625153660000|2021-07-01 15:34:20|9161|9158|9162|9160|9163|9161|9159|9158|0
1625153670000|2021-07-01 15:34:30|9163|9159|9165|9164|9167|9164|9163|9159|400
1625153680000|2021-07-01 15:34:40|9166|9165|9163|9159|9166|9165|9162|9158|200
1625153690000|2021-07-01 15:34:50|9164|9160|9167|9165|9167|9165|9162|9159|0
1625153700000|2021-07-01 15:35:00|9166|9164|9168|9165|9170|9167|9166|9164|1100
1625153710000|2021-07-01 15:35:10|9167|9167|9169|9166|9169|9167|9167|9165|0
1625153720000|2021-07-01 15:35:20|9168|9167|9165|9163|9169|9167|9165|9162|100
1625153730000|2021-07-01 15:35:30|9166|9164|9163|9161|9166|9164|9162|9160|300
1625153740000|2021-07-01 15:35:40|9164|9162|9162|9159|9164|9162|9159|9157|200
1625153750000|2021-07-01 15:35:50|9163|9160|9165|9162|9167|9164|9162|9159|0
1625153760000|2021-07-01 15:36:00|9164|9161|9161|9160|9166|9163|9161|9159|200
1625153770000|2021-07-01 15:36:10|9162|9161|9164|9162|9166|9163|9162|9160|0
1625153780000|2021-07-01 15:36:20|9165|9163|9167|9165|9168|9167|9165|9162|900
1625153790000|2021-07-01 15:36:30|9169|9164|9167|9165|9169|9165|9166|9163|0
1625153800000|2021-07-01 15:36:40|9168|9166|9168|9165|9172|9169|9167|9165|200
1625153810000|2021-07-01 15:36:50|9167|9164|9169|9167|9169|9167|9167|9164|0
1625153820000|2021-07-01 15:37:00|9170|9166|9166|9164|9170|9166|9164|9161|400
1625153830000|2021-07-01 15:37:10|9165|9163|9159|9158|9166|9165|9159|9157|302
1625153840000|2021-07-01 15:37:20|9160|9159|9159|9157|9161|9159|9159|9157|100
1625153850000|2021-07-01 15:37:30|9158|9156|9162|9160|9162|9160|9157|9156|351
1625153860000|2021-07-01 15:37:40|9161|9159|9161|9159|9162|9160|9160|9159|166
1625153870000|2021-07-01 15:37:50|9162|9160|9163|9162|9163|9162|9161|9160|300
1625153880000|2021-07-01 15:38:00|9164|9163|9165|9162|9167|9164|9164|9162|100
1625153890000|2021-07-01 15:38:10||9163||9163||9164||9162|0
1625153900000|2021-07-01 15:38:20|9164|9162|9158|9157|9164|9162|9157|9156|135
1625153910000|2021-07-01 15:38:30|9159|9158|9160|9159|9162|9159|9158|9156|100
1625153920000|2021-07-01 15:38:40|9161|9158|9157|9155|9162|9160|9157|9155|200
1625153930000|2021-07-01 15:38:50|9156|9156|9158|9156|9158|9156|9155|9154|100
1625153940000|2021-07-01 15:39:00|9157|9155|9158|9157|9159|9157|9156|9155|0
1625153950000|2021-07-01 15:39:10|9157|9156|9154|9153|9157|9156|9154|9153|100
1625153960000|2021-07-01 15:39:20|9155|9154|9155|9154|9155|9154|9155|9153|0
1625153970000|2021-07-01 15:39:30|9156|9155|9166|9164|9168|9165|9156|9155|500
1625153980000|2021-07-01 15:39:40|9165|9163|9165|9162|9165|9163|9164|9161|0
1625153990000|2021-07-01 15:39:50|9164|9163|9163|9161|9164|9163|9162|9160|0
1625154000000|2021-07-01 15:40:00|9162|9160|9165|9162|9166|9163|9162|9160|0
1625154010000|2021-07-01 15:40:10|9164|9163|9165|9163|9165|9163|9164|9162|0
1625154020000|2021-07-01 15:40:20|9166|9164|9176|9175|9177|9175|9166|9164|2685
1625154030000|2021-07-01 15:40:30|9175|9174|9180|9178|9183|9180|9175|9174|200
1625154040000|2021-07-01 15:40:40|9181|9179|9179|9176|9182|9179|9177|9175|250
1625154050000|2021-07-01 15:40:50|9180|9177|9179|9177|9180|9178|9178|9174|0
1625154060000|2021-07-01 15:41:00|9178|9176|9180|9177|9181|9178|9178|9175|0
1625154070000|2021-07-01 15:41:10|9181|9178|9178|9176|9181|9178|9178|9176|200
1625154080000|2021-07-01 15:41:20|9179|9175|9175|9174|9179|9176|9175|9173|0
1625154090000|2021-07-01 15:41:30|9176|9175|9178|9176|9178|9176|9176|9175|0
1625154100000|2021-07-01 15:41:40|9179|9177|9177|9174|9181|9178|9177|9174|100
1625154110000|2021-07-01 15:41:50|9178|9175|9172|9171|9178|9175|9172|9170|499
1625154120000|2021-07-01 15:42:00|9171|9170|9173|9171|9173|9172|9168|9167|2586
1625154130000|2021-07-01 15:42:10|9172||9173||9173||9172||0
1625154140000|2021-07-01 15:42:20|9174|9172|9173|9171|9175|9173|9172|9171|0
1625154150000|2021-07-01 15:42:30|9174|9172|9174|9172|9174|9172|9173|9172|0
1625154160000|2021-07-01 15:42:40|9175|9173|9175|9173|9176|9174|9174|9172|0
1625154170000|2021-07-01 15:42:50|9174|9172|9176|9174|9177|9175|9173|9172|100
1625154180000|2021-07-01 15:43:00|9177|9175|9181|9178|9181|9178|9176|9174|300
1625154190000|2021-07-01 15:43:10|9180|9179|9186|9184|9186|9184|9180|9178|600
1625154200000|2021-07-01 15:43:20|9185|9183|9185|9182|9185|9183|9183|9180|0
1625154210000|2021-07-01 15:43:30|9186|9183|9186|9183|9186|9184|9186|9183|0
1625154220000|2021-07-01 15:43:40|9187|9184|9186|9183|9188|9185|9186|9183|300
1625154230000|2021-07-01 15:43:50|9185|9182|9184|9181|9186|9182|9183|9181|0
1625154240000|2021-07-01 15:44:00|9183|9180|9180|9179|9184|9181|9177|9176|100
1625154250000|2021-07-01 15:44:10|9181|9178|9179|9178|9182|9179|9178|9176|0
1625154260000|2021-07-01 15:44:20|9180|9179|9181|9179|9183|9181|9180|9179|400
1625154270000|2021-07-01 15:44:30|9182|9180|9179|9177|9183|9180|9177|9175|100
1625154280000|2021-07-01 15:44:40|9178|9176|9178|9176|9178|9176|9177|9174|0
1625154290000|2021-07-01 15:44:50|9179|9177|9178|9177|9180|9179|9178|9177|0
1625154300000|2021-07-01 15:45:00|9177|9176|9175|9173|9177|9176|9174|9172|200
1625154310000|2021-07-01 15:45:10|9174|9172|9178|9175|9178|9176|9172|9171|400
1625154320000|2021-07-01 15:45:20|9177|9176|9177|9175|9179|9177|9175|9174|100
1625154330000|2021-07-01 15:45:30|9178|9174|9177|9175|9178|9175|9175|9174|0
1625154340000|2021-07-01 15:45:40|9178|9176|9175|9174|9179|9176|9174|9173|400
1625154350000|2021-07-01 15:45:50|9176|9175|9178|9177|9180|9178|9175|9175|0
1625154360000|2021-07-01 15:46:00|9177|9176|9179|9178|9179|9178|9177|9175|0
1625154370000|2021-07-01 15:46:10|9180|9177|9179|9177|9181|9179|9178|9177|0
1625154380000|2021-07-01 15:46:20|9180|9178|9181|9178|9181|9179|9178|9176|0
1625154390000|2021-07-01 15:46:30|9182|9179|9184|9182|9185|9183|9181|9179|0
1625154400000|2021-07-01 15:46:40|9185|9183|9185|9184|9187|9185|9183|9181|0
1625154410000|2021-07-01 15:46:50|9184|9183|9185|9184|9185|9184|9183|9182|100
1625154420000|2021-07-01 15:47:00|9184|9183|9185|9183|9187|9185|9182|9180|246
1625154430000|2021-07-01 15:47:10|9184|9182|9191|9189|9191|9189|9184|9182|0
1625154440000|2021-07-01 15:47:20|9192|9190|9191|9189|9192|9190|9190|9188|0
1625154450000|2021-07-01 15:47:30|9192|9190|9192|9190|9192|9190|9191|9188|0
1625154460000|2021-07-01 15:47:40|9194|9191|9192|9191|9194|9191|9190|9188|0
1625154470000|2021-07-01 15:47:50|9193|9190|9193|9192|9194|9193|9193|9190|200
1625154480000|2021-07-01 15:48:00|9194|9193|9200|9199|9200|9199|9192|9190|500
1625154490000|2021-07-01 15:48:10|9201|9198|9203|9202|9204|9202|9201|9198|289
1625154500000|2021-07-01 15:48:20|9202|9201|9207|9205|9209|9207|9202|9201|0
1625154510000|2021-07-01 15:48:30|9208|9206|9209|9207|9211|9208|9208|9206|0
1625154520000|2021-07-01 15:48:40|9208|9206|9208|9207|9209|9207|9207|9203|0
1625154530000|2021-07-01 15:48:50|9207|9206|9207|9205|9207|9206|9205|9202|200
1625154540000|2021-07-01 15:49:00|9206|9204|9207|9203|9207|9204|9204|9202|0
1625154550000|2021-07-01 15:49:10|9208|9204|9209|9206|9211|9209|9207|9204|0
1625154560000|2021-07-01 15:49:20|9210|9207|9211|9209|9212|9209|9209|9207|0
1625154570000|2021-07-01 15:49:30|9212|9208|9213|9210|9213|9210|9211|9208|0
1625154580000|2021-07-01 15:49:40|9214|9211|9213|9212|9215|9212|9213|9210|200
1625154590000|2021-07-01 15:49:50|9214|9213|9215|9212|9216|9213|9213|9212|0
1625154600000|2021-07-01 15:50:00|9214|9213|9216|9213|9217|9215|9214|9213|0
1625154610000|2021-07-01 15:50:10|9215|9214|9213|9211|9216|9214|9212|9209|700
1625154620000|2021-07-01 15:50:20|9214|9210|9212|9210|9214|9210|9212|9209|0
1625154630000|2021-07-01 15:50:30|9214|9211|9214|9211|9214|9212|9213|9211|100
1625154640000|2021-07-01 15:50:40|9215|9213|9217|9213|9217|9213|9215|9211|0
1625154650000|2021-07-01 15:50:50|9216|9212|9216|9212|9217|9213|9214|9212|400
1625154660000|2021-07-01 15:51:00|9215|9213|9219|9215|9220|9216|9215|9212|450
1625154670000|2021-07-01 15:51:10|9218|9214|9218|9215|9219|9216|9218|9214|0
1625154680000|2021-07-01 15:51:20|9219|9214|9212|9211|9219|9215|9212|9211|200
1625154690000|2021-07-01 15:51:30|9213|9212|9214|9212|9214|9212|9213|9211|100
1625154700000|2021-07-01 15:51:40|9215|9213|9216|9213|9217|9214|9214|9212|0
1625154710000|2021-07-01 15:51:50|9217|9212|9216|9212|9217|9212|9215|9212|0
1625154720000|2021-07-01 15:52:00|9215|9211|9212|9210|9215|9211|9210|9207|0
1625154730000|2021-07-01 15:52:10|9213|9211|9215|9212|9216|9212|9212|9211|0
1625154740000|2021-07-01 15:52:20|9216|9213|9221|9217|9222|9218|9215|9212|100
1625154750000|2021-07-01 15:52:30|9220|9216|9219|9215|9221|9216|9218|9214|100
1625154760000|2021-07-01 15:52:40|9220|9216|9217|9213|9220|9216|9217|9213|0
1625154770000|2021-07-01 15:52:50|9216|9211|9218|9213|9218|9213|9216|9211|0
1625154780000|2021-07-01 15:53:00|9217|9214|9220|9216|9220|9216|9217|9214|0
1625154790000|2021-07-01 15:53:10|9221|9217|9220|9217|9221|9217|9220|9216|0
1625154800000|2021-07-01 15:53:20|9221|9218|9223|9219|9223|9219|9220|9217|0
1625154810000|2021-07-01 15:53:30|9224|9220|9225|9220|9225|9221|9224|9220|0
1625154820000|2021-07-01 15:53:40|9224|9221|9225|9221|9225|9221|9222|9220|0
1625154830000|2021-07-01 15:53:50|9226|9222|9229|9224|9229|9225|9226|9221|0
1625154840000|2021-07-01 15:54:00|9228|9225|9231|9227|9231|9227|9228|9225|0
1625154850000|2021-07-01 15:54:10|9232|9228|9233|9229|9235|9229|9231|9226|0
1625154860000|2021-07-01 15:54:20|9232|9228|9232|9228|9233|9228|9230|9227|0
1625154870000|2021-07-01 15:54:30|9233|9229|9233|9229|9233|9229|9231|9227|0
1625154880000|2021-07-01 15:54:40|9234|9230|9235|9232|9235|9232|9233|9230|0
1625154890000|2021-07-01 15:54:50|9234|9231|9234|9230|9235|9231|9233|9229|0
1625154900000|2021-07-01 15:55:00|9235|9231|9236|9231|9236|9232|9234|9230|0
1625154910000|2021-07-01 15:55:10|9235|9232|9235|9232|9236|9232|9235|9231|0
1625154920000|2021-07-01 15:55:20|9236|9231|9230|9227|9236|9231|9229|9226|200
1625154930000|2021-07-01 15:55:30|9229|9228|9233|9229|9233|9229|9229|9225|0
1625154940000|2021-07-01 15:55:40|9232|9228|9230|9227|9233|9228|9228|9224|0
1625154950000|2021-07-01 15:55:50|9229|9226|9229|9225|9230|9227|9228|9223|0
1625154960000|2021-07-01 15:56:00|9228|9224|9229|9225|9231|9227|9227|9224|0
1625154970000|2021-07-01 15:56:10|9228|9224|9231|9227|9231|9227|9228|9224|0
1625154980000|2021-07-01 15:56:20|9232|9228|9233|9230|9236|9232|9231|9228|100
1625154990000|2021-07-01 15:56:30|9232|9229|9237|9236|9237|9236|9232|9229|300
1625155000000|2021-07-01 15:56:40|9236|9235|9236|9234|9237|9235|9235|9234|100
1625155010000|2021-07-01 15:56:50|9237|9235|9239|9236|9240|9236|9236|9235|100
1625155020000|2021-07-01 15:57:00|9238|9235|9237|9234|9239|9235|9237|9234|0
1625155030000|2021-07-01 15:57:10|9238|9235|9238|9234|9239|9236|9236|9233|0
1625155040000|2021-07-01 15:57:20|9239|9235|9239|9237|9241|9237|9238|9234|103
1625155050000|2021-07-01 15:57:30|9238|9236|9236|9232|9238|9236|9233|9231|0
1625155060000|2021-07-01 15:57:40|9235|9231|9235|9231|9236|9233|9234|9230|0
1625155070000|2021-07-01 15:57:50|9236|9232|9235|9231|9236|9233|9234|9230|250
1625155080000|2021-07-01 15:58:00|9234|9232|9235|9232|9235|9232|9233|9229|0
1625155090000|2021-07-01 15:58:10|9234|9231|9233|9229|9235|9232|9233|9229|0
1625155100000|2021-07-01 15:58:20|9232|9228|9229|9225|9233|9229|9228|9225|0
1625155110000|2021-07-01 15:58:30|9228|9224|9223|9220|9229|9224|9220|9218|1764
1625155120000|2021-07-01 15:58:40|9222|9219|9222|9220|9224|9220|9222|9218|100
1625155130000|2021-07-01 15:58:50|9223||9222||9223||9222||0
1625155140000|2021-07-01 15:59:00|9223|9221|9230|9226|9230|9226|9222|9221|0
1625155150000|2021-07-01 15:59:10|9229|9227|9227|9224|9230|9227|9227|9223|0
1625155160000|2021-07-01 15:59:20|9228|9223|9227|9223|9229|9225|9226|9223|0
1625155170000|2021-07-01 15:59:30|9226|9224|9227|9223|9228|9225|9226|9223|0
1625155180000|2021-07-01 15:59:40|9226|9224|9227|9224|9228|9224|9226|9223|0
1625155190000|2021-07-01 15:59:50|9226|9223|9223|9220|9227|9223|9222|9219|0
1625155200000|2021-07-01 16:00:00|9224|9221|9222|9220|9224|9221|9222|9219|0
1625155210000|2021-07-01 16:00:10|9223|9219|9223|9219|9224|9220|9222|9219|0
1625155220000|2021-07-01 16:00:20|9222|9220|9224|9220|9224|9222|9222|9219|300
1625155230000|2021-07-01 16:00:30|9223|9219|9227|9223|9227|9224|9220|9217|100
1625155240000|2021-07-01 16:00:40|9228|9222|9227|9222|9228|9224|9226|9222|0
1625155250000|2021-07-01 16:00:50|9226|9223|9229|9224|9230|9224|9225|9222|0
1625155260000|2021-07-01 16:01:00|9228|9225|9231|9228|9231|9228|9228|9223|0
1625155270000|2021-07-01 16:01:10|9230|9227|9229|9224|9230|9227|9228|9224|0
1625155280000|2021-07-01 16:01:20|9230|9225|9232|9229|9233|9229|9229|9225|0
1625155290000|2021-07-01 16:01:30|9234|9230|9232|9229|9234|9230|9232|9228|0
1625155300000|2021-07-01 16:01:40|9233|9230|9232|9230|9234|9230|9232|9229|0
1625155310000|2021-07-01 16:01:50|9231|9229|9232|9229|9233|9230|9231|9229|0
1625155320000|2021-07-01 16:02:00|9233|9230|9228|9224|9233|9230|9224|9221|0
1625155330000|2021-07-01 16:02:10|9229|9225|9226|9222|9229|9225|9226|9222|0
1625155340000|2021-07-01 16:02:20|9225|9221|9222|9218|9225|9221|9221|9218|0
1625155350000|2021-07-01 16:02:30|9221|9219|9217|9214|9221|9219|9217|9213|0
1625155360000|2021-07-01 16:02:40||9212||9215||9215||9212|0
1625155370000|2021-07-01 16:02:50|9218|9214|9221|9217|9221|9217|9218|9213|0
1625155380000|2021-07-01 16:03:00|9222|9218|9222|9219|9222|9219|9222|9218|0
1625155390000|2021-07-01 16:03:10|9221|9218|9220|9216|9221|9219|9220|9216|0
1625155400000|2021-07-01 16:03:20|9221|9217|9222|9218|9222|9219|9220|9216|0
1625155410000|2021-07-01 16:03:30|9221|9217|9221|9217|9221|9219|9221|9217|0
1625155420000|2021-07-01 16:03:40|9220|9218|9220|9216|9222|9218|9219|9215|0
1625155430000|2021-07-01 16:03:50|9219|9215|9219|9215|9219|9216|9218|9215|0
1625155440000|2021-07-01 16:04:00|9218|9214|9215|9212|9218|9214|9213|9211|400
1625155450000|2021-07-01 16:04:10|9214|9210|9214|9211|9214|9211|9213|9210|1304
1625155460000|2021-07-01 16:04:20|9215|9210|9214|9209|9215|9211|9214|9209|0
1625155470000|2021-07-01 16:04:30|9213|9210|9211|9207|9213|9210|9210|9207|0
1625155480000|2021-07-01 16:04:40|9210|9205|9207|9204|9211|9206|9206|9204|100
1625155490000|2021-07-01 16:04:50|9208|9205|9208|9204|9209|9206|9207|9204|0
1625155500000|2021-07-01 16:05:00|9207|9203|9209|9205|9209|9206|9206|9202|0
1625155510000|2021-07-01 16:05:10|9208|9204|9208|9203|9208|9206|9208|9203|0
1625155520000|2021-07-01 16:05:20|9207|9201|9207|9204|9208|9204|9207|9201|0
1625155530000|2021-07-01 16:05:30|9206|9203|9207|9204|9208|9204|9206|9203|0
1625155540000|2021-07-01 16:05:40|9208|9205|9211|9206|9212|9208|9208|9203|0
1625155550000|2021-07-01 16:05:50|9210|9207|9210|9207|9211|9207|9207|9204|0
1625155560000|2021-07-01 16:06:00|9211|9208|9211|9208|9211|9208|9211|9206|0
1625155570000|2021-07-01 16:06:10|9212|9209|9213|9210|9214|9210|9212|9207|0
1625155580000|2021-07-01 16:06:20|9214|9212|9218|9214|9219|9216|9213|9210|3250
1625155590000|2021-07-01 16:06:30|9219|9215|9221|9216|9221|9217|9218|9215|0
1625155600000|2021-07-01 16:06:40|9220|9217|9222|9218|9223|9218|9220|9216|100
1625155610000|2021-07-01 16:06:50|9221|9217|9222|9218|9223|9218|9221|9217|0
1625155620000|2021-07-01 16:07:00|9223|9219|9226|9223|9227|9224|9222|9219|700
1625155630000|2021-07-01 16:07:10|9228|9224|9226|9224|9228|9225|9226|9224|0
1625155640000|2021-07-01 16:07:20|9227|9225|9228|9225|9229|9225|9226|9223|200
1625155650000|2021-07-01 16:07:30|9227|9224|9227|9224|9227|9224|9227|9224|0
1625155660000|2021-07-01 16:07:40|9229|9226|9226|9222|9229|9226|9225|9222|0
1625155670000|2021-07-01 16:07:50|9225|9223|9225|9222|9226|9223|9225|9222|0
1625155680000|2021-07-01 16:08:00|9224|9219|9222|9219|9224|9222|9220|9217|671
1625155690000|2021-07-01 16:08:10|9223|9218|9220|9217|9223|9219|9220|9217|0
1625155700000|2021-07-01 16:08:20|9221|9218|9221|9219|9221|9219|9220|9216|0
1625155710000|2021-07-01 16:08:30|9222|9218|9222|9219|9223|9220|9222|9217|0
1625155720000|2021-07-01 16:08:40|9223|9220|9222|9219|9223|9220|9222|9218|0
1625155730000|2021-07-01 16:08:50|9223|9218|9222|9218|9223|9219|9222|9218|0
1625155740000|2021-07-01 16:09:00|9223|9219|9225|9221|9225|9222|9222|9219|295
1625155750000|2021-07-01 16:09:10|9224||9225||9226||9224||0
1625155760000|2021-07-01 16:09:20|9224|9222|9227|9223|9228|9223|9224|9222|0
1625155770000|2021-07-01 16:09:30|9228|9224|9228|9224|9228|9224|9227|9224|0
1625155780000|2021-07-01 16:09:40|9227|9223|9226|9223|9228|9224|9226|9223|0
1625155790000|2021-07-01 16:09:50|9227|9224|9227|9223|9228|9224|9226|9223|0
1625155800000|2021-07-01 16:10:00|9228|9224|9228|9224|9229|9225|9228|9224|0
1625155810000|2021-07-01 16:10:10|9229|9225|9229|9225|9229|9225|9228|9224|0
1625155820000|2021-07-01 16:10:20|9228|9224|9227|9224|9229|9224|9227|9224|0
1625155830000|2021-07-01 16:10:30|9226|9223|9223|9220|9226|9223|9223|9220|0
1625155840000|2021-07-01 16:10:40|9222|9218|9219|9217|9222|9219|9218|9216|600
1625155850000|2021-07-01 16:10:50||9216||9217||9217||9215|100
1625155860000|2021-07-01 16:11:00|9218|9215|9216|9214|9219|9217|9216|9213|0
1625155870000|2021-07-01 16:11:10|9215|9212|9214|9213|9215|9214|9213|9211|200
1625155880000|2021-07-01 16:11:20|9216|9212|9215|9213|9216|9213|9215|9212|0
1625155890000|2021-07-01 16:11:30||9212||9212||9213||9212|0
1625155900000|2021-07-01 16:11:40|9214|9213|9213|9211|9214|9213|9213|9209|0
1625155910000|2021-07-01 16:11:50|9214|9209|9213|9211|9214|9211|9213|9209|0
1625155920000|2021-07-01 16:12:00|9214|9208|9219|9216|9220|9216|9214|9208|0
1625155930000|2021-07-01 16:12:10|9218|9215|9219|9215|9219|9216|9218|9215|0
1625155940000|2021-07-01 16:12:20|9220|9216|9221|9217|9221|9217|9220|9215|0
1625155950000|2021-07-01 16:12:30|||||||||100
1625155960000|2021-07-01 16:12:40|9222||9221||9222||9220||0
1625155970000|2021-07-01 16:12:50|9220||9220||9222||9220||0
1625155980000|2021-07-01 16:13:00|9221|9215|9220|9216|9221|9216|9215|9211|208
1625155990000|2021-07-01 16:13:10|9219|9215|9221|9217|9222|9217|9219|9213|0
1625156000000|2021-07-01 16:13:20|9220||9221||9222||9220||0
1625156010000|2021-07-01 16:13:30|9220|9214|9217|9213|9220|9216|9216|9213|728
1625156020000|2021-07-01 16:13:40|9216|9212|9216|9213|9216|9213|9215|9211|0
1625156030000|2021-07-01 16:13:50|9217|9214|9221|9218|9222|9218|9217|9214|0
1625156040000|2021-07-01 16:14:00|9220|9217|9221|9218|9221|9218|9220|9217|380
1625156050000|2021-07-01 16:14:10|9222||9221||9222||9221||0
1625156060000|2021-07-01 16:14:20|9222|9217|9220|9216|9222|9217|9218|9216|100
1625156070000|2021-07-01 16:14:30|9219||9219||9220||9219||0
1625156080000|2021-07-01 16:14:40|9218|9214|9217|9214|9219|9214|9217|9214|0
1625156090000|2021-07-01 16:14:50|9216|9212|9218|9215|9218|9215|9214|9212|0
1625156100000|2021-07-01 16:15:00|9219|9216|9218|9215|9219|9216|9217|9212|0
1625156110000|2021-07-01 16:15:10|9219|9216|9219|9216|9219|9217|9218|9215|100
1625156120000|2021-07-01 16:15:20|9218|9217|9219|9217|9219|9217|9218|9215|0
1625156130000|2021-07-01 16:15:30|9220|9215|9220|9217|9221|9218|9219|9215|0
1625156140000|2021-07-01 16:15:40|9219|9218|9217|9215|9220|9218|9217|9214|0
1625156150000|2021-07-01 16:15:50|9218|9213|9215|9212|9218|9215|9215|9212|0
1625156160000|2021-07-01 16:16:00|9216|9213|9219|9215|9220|9216|9215|9211|250
1625156170000|2021-07-01 16:16:10|9220|9216|9220|9217|9220|9217|9219|9215|0
1625156180000|2021-07-01 16:16:20|9222|9218|9223|9220|9223|9220|9221|9218|0
1625156190000|2021-07-01 16:16:30|9225|9221|9223|9221|9225|9221|9223|9221|0
1625156200000|2021-07-01 16:16:40||9220||9220||9220||9220|0
1625156210000|2021-07-01 16:16:50|9222|9221|9225|9222|9225|9222|9222|9221|0
1625156220000|2021-07-01 16:17:00|9224|9223|9225|9223|9226|9223|9224|9222|0
1625156230000|2021-07-01 16:17:10|9224|9222|9225|9223|9228|9223|9224|9221|0
1625156240000|2021-07-01 16:17:20|9226|9222|9220|9218|9226|9222|9220|9216|450
1625156250000|2021-07-01 16:17:30|9221|9217|9222|9219|9222|9220|9221|9217|0
1625156260000|2021-07-01 16:17:40|9221|9218|9223|9220|9224|9220|9220|9215|0
1625156270000|2021-07-01 16:17:50|9222|9219|9223|9220|9223|9220|9222|9219|0
1625156280000|2021-07-01 16:18:00|9224|9221|9227|9223|9228|9224|9224|9221|0
1625156290000|2021-07-01 16:18:10|9228|9222|9227|9224|9228|9224|9226|9222|0
1625156300000|2021-07-01 16:18:20|9228||9229||9229||9227||0
1625156310000|2021-07-01 16:18:30|9230|9225|9233|9228|9234|9229|9230|9225|0
1625156320000|2021-07-01 16:18:40|9232|9229|9232|9227|9233|9229|9230|9227|200
1625156330000|2021-07-01 16:18:50|9233|9228|9230|9225|9233|9228|9228|9224|0
1625156340000|2021-07-01 16:19:00|9229||9230||9230||9229||0
1625156350000|2021-07-01 16:19:10|9228|9224|9228|9224|9229|9224|9228|9224|0
1625156360000|2021-07-01 16:19:20|9227|9222|9222|9220|9227|9223|9222|9219|0
1625156370000|2021-07-01 16:19:30|9223|9221|9223|9220|9224|9222|9223|9220|319
1625156380000|2021-07-01 16:19:40|9222|9219|9223|9220|9223|9220|9222|9219|0
1625156390000|2021-07-01 16:19:50|9222|9219|9223|9219|9224|9221|9222|9219|0
1625156400000|2021-07-01 16:20:00|9222|9220|9220|9217|9223|9220|9220|9217|0
1625156410000|2021-07-01 16:20:10|9219|9216|9218|9216|9219|9217|9218|9214|0
1625156420000|2021-07-01 16:20:20|9219|9217|9214|9213|9220|9218|9214|9213|423
1625156430000|2021-07-01 16:20:30|9215|9211|9219|9215|9219|9216|9215|9211|300
1625156440000|2021-07-01 16:20:40|9218|9214|9218|9214|9219|9215|9218|9214|0
1625156450000|2021-07-01 16:20:50|9217|9215|9217|9214|9217|9215|9217|9214|0
1625156460000|2021-07-01 16:21:00|9218|9215|9218|9215|9220|9216|9217|9215|0
1625156470000|2021-07-01 16:21:10|9219|9214|9218|9215|9219|9215|9217|9214|0
1625156480000|2021-07-01 16:21:20|9220|9216|9221|9218|9221|9218|9220|9215|300
1625156490000|2021-07-01 16:21:30|9220|9217|9219|9216|9221|9217|9218|9216|0
1625156500000|2021-07-01 16:21:40|9220|9217|9221|9218|9221|9218|9218|9216|0
1625156510000|2021-07-01 16:21:50|9220|9217|9211|9208|9220|9217|9211|9208|1623
1625156520000|2021-07-01 16:22:00|9210|9207|9214|9211|9214|9211|9210|9207|4700
1625156530000|2021-07-01 16:22:10|9213|9210|9211|9207|9214|9210|9210|9207|100
1625156540000|2021-07-01 16:22:20|9210|9206|9210|9206|9211|9208|9209|9206|0
1625156550000|2021-07-01 16:22:30|9211|9208|9211|9208|9212|9208|9211|9207|0
1625156560000|2021-07-01 16:22:40|9212|9207|9213|9210|9216|9212|9212|9207|0
1625156570000|2021-07-01 16:22:50|9212|9209|9212|9207|9212|9209|9210|9207|0
1625156580000|2021-07-01 16:23:00|9213|9208|9215|9211|9215|9211|9213|9207|300
1625156590000|2021-07-01 16:23:10|9214|9212|9219|9217|9222|9217|9214|9211|322
1625156600000|2021-07-01 16:23:20|9220|9216|9221|9218|9222|9219|9219|9216|200
1625156610000|2021-07-01 16:23:30|9223|9217|9220|9217|9223|9217|9220|9216|0
1625156620000|2021-07-01 16:23:40|9222|9218|9216|9212|9222|9218|9215|9212|0
1625156630000|2021-07-01 16:23:50|9215|9213|9217|9213|9217|9214|9215|9212|100
1625156640000|2021-07-01 16:24:00|9218|9214|9221|9217|9221|9218|9218|9213|0
1625156650000|2021-07-01 16:24:10|9220|9218|9223|9220|9225|9221|9220|9217|100
1625156660000|2021-07-01 16:24:20|9222|9219|9222|9219|9224|9219|9221|9219|0
1625156670000|2021-07-01 16:24:30|9224|9221|9225|9222|9226|9222|9224|9221|0
1625156680000|2021-07-01 16:24:40|9224|9221|9224|9221|9225|9221|9224|9221|0
1625156690000|2021-07-01 16:24:50|9223||9224||9224||9223||0
1625156700000|2021-07-01 16:25:00|9226|9222|9225|9222|9226|9224|9223|9221|250
1625156710000|2021-07-01 16:25:10|9224|9221|9221|9218|9226|9222|9221|9218|0
1625156720000|2021-07-01 16:25:20||9217||9217||9218||9217|0
1625156730000|2021-07-01 16:25:30|9222|9218|9221|9217|9222|9219|9221|9217|0
1625156740000|2021-07-01 16:25:40|9222|9218|9222|9218|9223|9219|9221|9218|0
1625156750000|2021-07-01 16:25:50|9223|9219|9225|9222|9226|9222|9223|9219|0
1625156760000|2021-07-01 16:26:00|9226|9223|9226|9223|9226|9223|9226|9222|0
1625156770000|2021-07-01 16:26:10|9228|9224|9228|9225|9230|9227|9228|9224|407
1625156780000|2021-07-01 16:26:20|9230|9226|9231|9227|9231|9227|9230|9226|0
1625156790000|2021-07-01 16:26:30|9233|9228|9231|9228|9233|9229|9231|9227|0
1625156800000|2021-07-01 16:26:40|9230|9227|9229|9226|9231|9227|9227|9224|0
1625156810000|2021-07-01 16:26:50|9230|9225|9229|9226|9230|9227|9229|9225|0
1625156820000|2021-07-01 16:27:00|9228|9225|9229|9225|9229|9226|9227|9224|0
1625156830000|2021-07-01 16:27:10|9230|9226|9232|9228|9233|9230|9230|9225|0
1625156840000|2021-07-01 16:27:20|9231|9227|9232|9230|9232|9230|9229|9226|250
1625156850000|2021-07-01 16:27:30|9231|9229|9232|9229|9233|9229|9231|9227|100
1625156860000|2021-07-01 16:27:40|9234|9230|9233|9230|9235|9231|9232|9230|0
1625156880000|2021-07-01 16:28:00|9235|9231|9235|9231|9236|9232|9234|9230|100
1625156890000|2021-07-01 16:28:10|9237|9233|9235|9232|9237|9233|9234|9232|0
1625156900000|2021-07-01 16:28:20|9234|9231|9234|9231|9236|9232|9232|9231|0
1625156920000|2021-07-01 16:28:40|9235|9232|9235|9232|9237|9233|9234|9232|200
1625156930000|2021-07-01 16:28:50|9234|9233|9234|9231|9236|9233|9233|9231|0
1625156940000|2021-07-01 16:29:00|9233|9230|9231|9228|9233|9230|9229|9225|388
1625156950000|2021-07-01 16:29:10|9230|9227|9230|9227|9234|9228|9230|9226|0
1625156960000|2021-07-01 16:29:20|9231|9228|9231|9228|9234|9229|9231|9228|0
1625156970000|2021-07-01 16:29:30|9230|9227|9230|9227|9231|9227|9230|9226|0
1625156980000|2021-07-01 16:29:40|9231|9226|9230|9227|9231|9227|9229|9226|0
1625156990000|2021-07-01 16:29:50|9229|9226|9230|9227|9231|9227|9229|9226|0
1625157000000|2021-07-01 16:30:00|9229|9226|9228|9225|9230|9227|9227|9224|0
1625157010000|2021-07-01 16:30:10|9229|9224|9224|9220|9230|9225|9223|9220|300
1625157020000|2021-07-01 16:30:20|9223|9219|9226|9222|9228|9222|9222|9219|0
1625157030000|2021-07-01 16:30:30|9225|9221|9227|9223|9228|9224|9225|9221|0
1625157040000|2021-07-01 16:30:40|9229|9225|9227|9225|9230|9226|9227|9225|0
1625157050000|2021-07-01 16:30:50|9230|9226|9229|9226|9230|9226|9228|9225|0
1625157060000|2021-07-01 16:31:00|9231|9227|9232|9230|9233|9230|9229|9226|0
1625157070000|2021-07-01 16:31:10|9231|9229|9228|9225|9231|9229|9227|9225|100
1625157080000|2021-07-01 16:31:20||9224||9225||9225||9224|0
1625157090000|2021-07-01 16:31:30|9229|9226|9229|9226|9230|9227|9228|9224|0
1625157100000|2021-07-01 16:31:40|9230|9225|9228|9225|9230|9227|9228|9225|0
1625157110000|2021-07-01 16:31:50|9230|9226|9228|9226|9230|9226|9228|9226|0
1625157120000|2021-07-01 16:32:00|9230|9225|9227|9223|9230|9225|9225|9223|150
1625157130000|2021-07-01 16:32:10|9226||9227||9227||9226||0
1625157140000|2021-07-01 16:32:20|9226|9222|9225|9222|9226|9224|9224|9221|0
1625157150000|2021-07-01 16:32:30|9224|9223|9227|9223|9227|9224|9224|9223|0
1625157160000|2021-07-01 16:32:40|9226|9224|9227|9224|9227|9224|9225|9222|0
1625157170000|2021-07-01 16:32:50|9226|9223|9226|9223|9227|9224|9224|9221|1400
1625157180000|2021-07-01 16:33:00|9227|9224|9231|9227|9231|9227|9227|9224|0
1625157190000|2021-07-01 16:33:10|9230|9228|9231|9227|9231|9228|9230|9226|0
1625157200000|2021-07-01 16:33:20|9230|9226|9231|9227|9232|9229|9230|9226|0
1625157210000|2021-07-01 16:33:30|9232|9228|9235|9232|9236|9233|9232|9228|200
1625157220000|2021-07-01 16:33:40|9236|9233|9236|9232|9236|9233|9236|9232|0
1625157240000|2021-07-01 16:34:00|9237|9233|9237|9234|9237|9234|9237|9233|0
1625157250000|2021-07-01 16:34:10|9238|9235|9238|9235|9239|9236|9238|9234|0
1625157260000|2021-07-01 16:34:20|9239||9238||9239||9238||0
1625157270000|2021-07-01 16:34:30|9239||9239||9239||9239||0
1625157280000|2021-07-01 16:34:40|9238|9234|9238|9234|9238|9234|9238|9234|0
1625157290000|2021-07-01 16:34:50|9241|9236|9239|9234|9241|9236|9239|9234|100
1625157300000|2021-07-01 16:35:00|9238|9233|9235|9233|9238|9233|9235|9233|0
1625157310000|2021-07-01 16:35:10|9236|9231|9234|9231|9236|9231|9233|9231|100
1625157320000|2021-07-01 16:35:20|9233|9229|9231|9229|9234|9229|9230|9227|100
1625157330000|2021-07-01 16:35:30|9230|9228|9228|9225|9230|9228|9228|9225|0
1625157340000|2021-07-01 16:35:40|9227|9223|9229|9226|9229|9226|9227|9223|0
1625157350000|2021-07-01 16:35:50|9230|9227|9229|9227|9230|9227|9229|9227|0
1625157360000|2021-07-01 16:36:00|9230|9228|9231|9228|9232|9229|9230|9228|542
1625157370000|2021-07-01 16:36:10|9232|9229|9235|9232|9235|9233|9232|9228|296
1625157380000|2021-07-01 16:36:20|9234|9231|9235|9231|9235|9231|9234|9231|0
1625157390000|2021-07-01 16:36:30|9236|9232|9237|9234|9237|9234|9236|9232|0
1625157400000|2021-07-01 16:36:40|9236|9233|9237|9234|9237|9234|9236|9232|0
1625157410000|2021-07-01 16:36:50|9236||9236||9236||9235||108
1625157420000|2021-07-01 16:37:00|9235|9231|9231|9228|9235|9231|9230|9228|234
1625157430000|2021-07-01 16:37:10|9230|9227|9230|9227|9231|9227|9230|9227|0
1625157440000|2021-07-01 16:37:20|9231|9228|9234|9230|9234|9231|9230|9228|0
1625157450000|2021-07-01 16:37:30|9233|9229|9231|9227|9233|9229|9230|9227|0
1625157460000|2021-07-01 16:37:40|9230|9226|9229|9226|9231|9226|9229|9224|0
1625157470000|2021-07-01 16:37:50|9228|9225|9227|9224|9228|9226|9226|9224|0
1625157480000|2021-07-01 16:38:00|9226|9222|9222|9219|9226|9223|9222|9219|0
1625157490000|2021-07-01 16:38:10||9220||9219||9220||9219|0
1625157500000|2021-07-01 16:38:20|9221|9218|9216|9214|9221|9218|9216|9213|400
1625157510000|2021-07-01 16:38:30|9215|9213|9214|9212|9216|9214|9213|9211|351
1625157520000|2021-07-01 16:38:40|9213|9210|9210|9207|9213|9211|9209|9207|868
1625157530000|2021-07-01 16:38:50|9209||9210||9210||9209||0
1625157540000|2021-07-01 16:39:00|9209|9208|9209|9207|9211|9208|9208|9206|350
1625157550000|2021-07-01 16:39:10||9205||9206||9206||9205|0
1625157570000|2021-07-01 16:39:30|9208|9205|9209|9206|9209|9206|9208|9205|0
1625157580000|2021-07-01 16:39:40|9210|9207|9210|9207|9210|9207|9210|9206|0
1625157590000|2021-07-01 16:39:50|9211|9208|9210|9208|9211|9210|9210|9208|324
1625157600000|2021-07-01 16:40:00|9211|9209|9208|9203|9211|9209|9205|9203|0
1625157610000|2021-07-01 16:40:10|9209|9204|9207|9203|9209|9205|9207|9203|0
1625157620000|2021-07-01 16:40:20|9208|9204|9209|9205|9209|9205|9207|9203|0
1625157630000|2021-07-01 16:40:30|9208|9204|9208|9204|9208|9205|9208|9204|0
1625157640000|2021-07-01 16:40:40|9207|9205|9209|9205|9209|9205|9207|9203|0
1625157650000|2021-07-01 16:40:50|9210|9206|9209|9206|9210|9207|9209|9204|0
1625157660000|2021-07-01 16:41:00|9210|9208|9208|9206|9210|9208|9207|9205|300
1625157670000|2021-07-01 16:41:10|9209|9205|9204|9201|9209|9205|9203|9201|0
1625157680000|2021-07-01 16:41:20|9205|9202|9205|9201|9206|9202|9203|9201|0
1625157690000|2021-07-01 16:41:30|9204|9200|9206|9202|9206|9203|9203|9200|0
1625157700000|2021-07-01 16:41:40|9207|9203|9206|9202|9207|9203|9205|9202|0
1625157710000|2021-07-01 16:41:50|9205|9203|9207|9203|9207|9204|9205|9203|0
1625157720000|2021-07-01 16:42:00|9206|9204|9206|9203|9206|9204|9205|9203|0
1625157730000|2021-07-01 16:42:10|9205|9202|9202|9199|9206|9202|9200|9198|1349
1625157740000|2021-07-01 16:42:20|9201|9200|9202|9200|9202|9200|9201|9200|0
1625157750000|2021-07-01 16:42:30|9203||9202||9203||9202||0
1625157760000|2021-07-01 16:42:40|9203|9201|9202|9200|9203|9201|9202|9200|0
1625157770000|2021-07-01 16:42:50|9201|9199|9207|9203|9207|9203|9201|9199|477
1625157780000|2021-07-01 16:43:00|9208|9204|9205|9202|9208|9205|9204|9202|100
1625157790000|2021-07-01 16:43:10|9204|9201|9204|9201|9205|9202|9203|9200|0
1625157800000|2021-07-01 16:43:20|9203|9200|9204|9201|9204|9201|9203|9200|0
1625157810000|2021-07-01 16:43:30|9205|9202|9206|9203|9206|9203|9203|9200|0
1625157820000|2021-07-01 16:43:40|9207|9202|9207|9204|9210|9205|9207|9202|0
1625157830000|2021-07-01 16:43:50|9208|9203|9207|9204|9208|9204|9207|9203|0
1625157840000|2021-07-01 16:44:00|9208|9203|9205|9202|9208|9204|9204|9202|0
1625157850000|2021-07-01 16:44:10|9206|9203|9206|9203|9207|9204|9205|9202|0
1625157860000|2021-07-01 16:44:20|9207|9202|9208|9204|9208|9204|9206|9202|0
1625157870000|2021-07-01 16:44:30|9207|9203|9209|9206|9209|9206|9206|9203|0
1625157880000|2021-07-01 16:44:40||9205||9206||9206||9205|0
1625157890000|2021-07-01 16:44:50|9208|9205|9207|9204|9209|9206|9206|9203|150
1625157900000|2021-07-01 16:45:00|9206|9203|9205|9203|9206|9203|9202|9200|0
1625157910000|2021-07-01 16:45:10|9206|9204|9205|9203|9207|9204|9204|9203|0
1625157920000|2021-07-01 16:45:20|9206||9205||9206||9205||0
1625157930000|2021-07-01 16:45:30|9206|9204|9209|9206|9209|9206|9206|9203|0
1625157940000|2021-07-01 16:45:40|9208|9207|9208|9204|9209|9207|9208|9204|0
1625157950000|2021-07-01 16:45:50|9209||9208||9209||9208||0
1625157960000|2021-07-01 16:46:00|9209|9205|9207|9204|9209|9205|9206|9203|0
1625157970000|2021-07-01 16:46:10|9208|9205|9208|9205|9209|9206|9207|9204|0
1625157980000|2021-07-01 16:46:20|9209|9204|9210|9205|9210|9206|9207|9204|0
1625157990000|2021-07-01 16:46:30|9209|9206|9211|9208|9212|9210|9209|9205|0
1625158000000|2021-07-01 16:46:40|9210|9207|9212|9209|9212|9209|9210|9207|0
1625158010000|2021-07-01 16:46:50|9211|9208|9212|9209|9213|9211|9211|9208|100
1625158020000|2021-07-01 16:47:00|9211|9208|9209|9206|9212|9208|9208|9206|0
1625158030000|2021-07-01 16:47:10|9208|9205|9207|9205|9209|9206|9207|9204|0
1625158040000|2021-07-01 16:47:20|9208|9206|9211|9207|9212|9208|9208|9205|158
1625158050000|2021-07-01 16:47:30|9212|9208|9215|9213|9215|9213|9211|9208|0
1625158060000|2021-07-01 16:47:40|9214|9212|9213|9211|9214|9212|9213|9211|200
1625158070000|2021-07-01 16:47:50|9214|9212|9215|9212|9215|9212|9214|9211|0
1625158080000|2021-07-01 16:48:00|9214|9213|9215|9212|9216|9214|9214|9211|100
1625158090000|2021-07-01 16:48:10|9217|9213|9215|9212|9217|9213|9214|9212|0
1625158100000|2021-07-01 16:48:20|9214|9211|9214|9211|9214|9211|9213|9210|0
1625158110000|2021-07-01 16:48:30||9210||9210||9211||9210|0
1625158120000|2021-07-01 16:48:40|9213|9211|9214|9211|9214|9211|9213|9210|0
1625158130000|2021-07-01 16:48:50|9213|9210|9214|9211|9215|9213|9213|9210|0
1625158140000|2021-07-01 16:49:00|9213|9210|9214|9211|9215|9212|9213|9210|0
1625158150000|2021-07-01 16:49:10|9215|9212|9221|9218|9226|9224|9215|9212|3839
1625158160000|2021-07-01 16:49:20|9220|9217|9221|9219|9222|9220|9219|9216|0
1625158170000|2021-07-01 16:49:30|9220|9218|9220|9217|9220|9219|9220|9217|0
1625158180000|2021-07-01 16:49:40|9218|9218|9220|9218|9220|9218|9218|9216|100
1625158190000|2021-07-01 16:49:50|9221|9219|9221|9218|9221|9220|9220|9217|0
1625158200000|2021-07-01 16:50:00|9220|9217|9217|9215|9221|9217|9215|9212|300
1625158210000|2021-07-01 16:50:10|9218|9214|9222|9218|9222|9219|9218|9214|0
1625158220000|2021-07-01 16:50:20|9221|9219|9221|9218|9222|9219|9221|9218|0
1625158230000|2021-07-01 16:50:30|9222|9219|9221|9218|9222|9220|9221|9218|0
1625158240000|2021-07-01 16:50:40|9222|9219|9218|9216|9222|9219|9218|9215|0
1625158250000|2021-07-01 16:50:50|9217|9215|9217|9215|9217|9216|9216|9213|0
1625158260000|2021-07-01 16:51:00|9216|9213|9215|9212|9216|9214|9214|9211|125
1625158270000|2021-07-01 16:51:10|9214|9210|9211|9209|9214|9211|9211|9208|0
1625158280000|2021-07-01 16:51:20|9212|9210|9213|9210|9214|9211|9211|9208|0
1625158290000|2021-07-01 16:51:30|9212|9209|9211|9209|9213|9210|9210|9207|0
1625158300000|2021-07-01 16:51:40|9212|9208|9213|9211|9214|9211|9211|9208|0
1625158310000|2021-07-01 16:51:50|9214|9210|9214|9211|9215|9212|9214|9210|0
1625158320000|2021-07-01 16:52:00|9213|9210|9212|9210|9213|9210|9212|9209|0
1625158330000|2021-07-01 16:52:10|9213|9211|9215|9212|9215|9212|9213|9210|0
1625158340000|2021-07-01 16:52:20|9214|9211|9215|9211|9215|9212|9213|9210|0
1625158350000|2021-07-01 16:52:30|9214|9212|9213|9210|9214|9212|9211|9210|100
1625158360000|2021-07-01 16:52:40|9214|9211|9213|9211|9214|9211|9211|9208|0
1625158370000|2021-07-01 16:52:50|9214|9210|9212|9210|9214|9210|9212|9210|0
1625158380000|2021-07-01 16:53:00|9213|9209|9203|9202|9213|9209|9203|9201|1900
1625158390000|2021-07-01 16:53:10|9204|9203|9205|9204|9205|9204|9204|9202|100
1625158400000|2021-07-01 16:53:20|9204|9203|9212|9208|9214|9209|9204|9203|450
1625158410000|2021-07-01 16:53:30|9211|9207|9213|9209|9213|9210|9211|9207|0
1625158420000|2021-07-01 16:53:40|9212|9208|9210|9207|9213|9210|9210|9206|0
1625158430000|2021-07-01 16:53:50|9211|9206|9211|9208|9212|9209|9211|9206|0
1625158440000|2021-07-01 16:54:00|9210|9207|9206|9203|9210|9207|9206|9202|0
1625158450000|2021-07-01 16:54:10|9208|9202|9207|9203|9208|9204|9206|9202|0
1625158460000|2021-07-01 16:54:20|9209|9204|9207|9203|9210|9204|9207|9203|0
1625158470000|2021-07-01 16:54:30|9206|9202|9204|9201|9208|9203|9203|9199|0
1625158480000|2021-07-01 16:54:40|9205|9202|9205|9202|9205|9202|9205|9201|0
1625158490000|2021-07-01 16:54:50||9201||9203||9203||9201|0
1625158500000|2021-07-01 16:55:00|9207|9204|9209|9205|9210|9207|9207|9203|0
1625158510000|2021-07-01 16:55:10|9208|9206|9208|9206|9211|9207|9207|9205|0
1625158520000|2021-07-01 16:55:20|9210|9207|9210|9207|9212|9209|9209|9207|0
1625158530000|2021-07-01 16:55:30|9209||9210||9210||9209||0
1625158540000|2021-07-01 16:55:40|9212|9208|9211|9209|9213|9209|9210|9208|0
1625158550000|2021-07-01 16:55:50|9212|9210|9211|9209|9214|9210|9210|9208|0
1625158560000|2021-07-01 16:56:00|9213|9208|9213|9211|9215|9212|9213|9208|147
1625158570000|2021-07-01 16:56:10|9214|9210|9212|9210|9214|9212|9212|9209|450
1625158580000|2021-07-01 16:56:20|9213|9211|9211|9208|9213|9211|9211|9208|100
1625158590000|2021-07-01 16:56:30|9212|9209|9211|9208|9212|9209|9210|9207|0
1625158600000|2021-07-01 16:56:40|9212|9207|9211|9208|9212|9209|9210|9207|0
1625158610000|2021-07-01 16:56:50|9210|9209|9211|9207|9211|9209|9210|9206|0
1625158620000|2021-07-01 16:57:00|9210|9208|9205|9203|9211|9208|9205|9203|0
1625158630000|2021-07-01 16:57:10|9204|9202|9204|9201|9204|9202|9204|9200|0
1625158640000|2021-07-01 16:57:20|9203|9200|9195|9194|9203|9200|9194|9193|805
1625158650000|2021-07-01 16:57:30|9196|9195|9195|9193|9199|9195|9195|9191|400
1625158660000|2021-07-01 16:57:40|9194|9191|9196|9194|9197|9194|9193|9190|0
1625158670000|2021-07-01 16:57:50|9197|9195|9197|9195|9198|9195|9196|9193|0
1625158680000|2021-07-01 16:58:00|9196|9193|9196|9194|9196|9195|9195|9193|0
1625158690000|2021-07-01 16:58:10|9195|9193|9192|9188|9195|9193|9192|9188|140
1625158710000|2021-07-01 16:58:30|9191|9189|9192|9190|9192|9190|9190|9187|0
1625158720000|2021-07-01 16:58:40|9193|9189|9192|9189|9193|9190|9192|9189|0
1625158730000|2021-07-01 16:58:50|9193|9190|9194|9190|9195|9191|9193|9190|0
1625158740000|2021-07-01 16:59:00|9195|9191|9199|9196|9199|9196|9193|9190|0
1625158750000|2021-07-01 16:59:10|9200|9197|9198|9195|9200|9198|9197|9194|0
1625158760000|2021-07-01 16:59:20|9197|9194|9200|9197|9200|9198|9197|9194|400
1625158770000|2021-07-01 16:59:30|9201|9198|9199|9197|9201|9199|9198|9195|0
1625158780000|2021-07-01 16:59:40|9200|9196|9199|9195|9200|9197|9199|9195|0
1625158790000|2021-07-01 16:59:50|9198|9196|9201|9197|9201|9198|9197|9196|100
1625158800000|2021-07-01 17:00:00|9200|9198|9200|9197|9204|9201|9199|9196|0
1625158810000|2021-07-01 17:00:10|9201|9196|9200|9196|9201|9196|9199|9196|0
1625158820000|2021-07-01 17:00:20|9199||9199||9199||9199||0
1625158830000|2021-07-01 17:00:30|9198|9195|9197|9194|9198|9196|9196|9194|0
1625158840000|2021-07-01 17:00:40|9198|9195|9200|9197|9201|9198|9198|9195|0
1625158850000|2021-07-01 17:00:50|9199|9196|9198|9195|9200|9197|9197|9194|0
1625158860000|2021-07-01 17:01:00|9199|9196|9199|9196|9200|9197|9198|9195|0
1625158870000|2021-07-01 17:01:10|9200|9195|9198|9195|9200|9197|9198|9195|0
1625158880000|2021-07-01 17:01:20|9197|9194|9197|9195|9198|9195|9195|9192|300
1625158890000|2021-07-01 17:01:30|9198|9194|9197|9194|9198|9195|9197|9194|0
1625158900000|2021-07-01 17:01:40|9198|9195|9204|9201|9204|9201|9198|9195|0
1625158910000|2021-07-01 17:01:50|9205|9200|9203|9200|9205|9200|9203|9200|0
1625158920000|2021-07-01 17:02:00|9202|9199|9202|9200|9202|9200|9201|9199|0
1625158930000|2021-07-01 17:02:10||9199||9199||9200||9199|0
1625158940000|2021-07-01 17:02:20||9200||9200||9200||9199|0
1625158950000|2021-07-01 17:02:30||9199||9200||9200||9199|0
1625158960000|2021-07-01 17:02:40|9203|9201|9205|9202|9205|9203|9203|9201|250
1625158970000|2021-07-01 17:02:50|9206|9203|9207|9203|9207|9203|9206|9203|0
1625158980000|2021-07-01 17:03:00|9206|9202|9207|9204|9207|9204|9206|9202|0
1625158990000|2021-07-01 17:03:10|9208|9205|9208|9205|9208|9206|9208|9204|0
1625159000000|2021-07-01 17:03:20|9210|9206|9209|9206|9210|9207|9208|9206|0
1625159010000|2021-07-01 17:03:30|9208|9207|9209|9208|9211|9208|9208|9207|100
1625159020000|2021-07-01 17:03:40|9210|9207|9209|9206|9210|9207|9208|9206|0
1625159030000|2021-07-01 17:03:50|9208|9205|9209|9205|9209|9207|9208|9205|0
1625159040000|2021-07-01 17:04:00|9208|9206|9206|9203|9208|9206|9206|9203|0
1625159050000|2021-07-01 17:04:10|9207|9202|9204|9201|9207|9202|9203|9200|0
1625159060000|2021-07-01 17:04:20|9205|9200|9203|9200|9205|9200|9203|9200|0
1625159070000|2021-07-01 17:04:30|9204|9201|9202|9199|9204|9201|9201|9198|0
1625159080000|2021-07-01 17:04:40|9201|9197|9201|9199|9201|9200|9200|9197|0
1625159090000|2021-07-01 17:04:50|9200|9198|9199|9197|9201|9198|9199|9196|200
1625159100000|2021-07-01 17:05:00|9198|9195|9196|9193|9198|9197|9194|9191|800
1625159110000|2021-07-01 17:05:10||9194||9194||9194||9193|0
1625159120000|2021-07-01 17:05:20||9195||9194||9195||9194|0
1625159130000|2021-07-01 17:05:30|9195|9195|9195|9193|9195|9195|9194|9191|200
1625159140000|2021-07-01 17:05:40|9194|9192|9193|9190|9194|9192|9193|9189|0
1625159150000|2021-07-01 17:05:50|9194|9191|9196|9192|9196|9193|9194|9191|0
1625159160000|2021-07-01 17:06:00|9197|9193|9195|9192|9197|9193|9194|9192|0
1625159170000|2021-07-01 17:06:10|9196|9191|9193|9190|9196|9191|9192|9190|271
1625159180000|2021-07-01 17:06:20|9194|9191|9196|9193|9196|9194|9194|9191|0
1625159190000|2021-07-01 17:06:30|9197|9192|9196|9193|9197|9194|9196|9192|0
1625159200000|2021-07-01 17:06:40|9197|9195|9198|9194|9198|9196|9197|9194|0
1625159210000|2021-07-01 17:06:50|9199|9195|9200|9198|9202|9198|9199|9195|0
1625159220000|2021-07-01 17:07:00|9201|9199|9199|9197|9202|9199|9199|9196|0
1625159230000|2021-07-01 17:07:10||9196||9197||9197||9196|0
1625159240000|2021-07-01 17:07:20|9200|9198|9202|9199|9202|9199|9200|9198|0
1625159250000|2021-07-01 17:07:30|9203|9200|9202|9199|9203|9200|9202|9198|0
1625159260000|2021-07-01 17:07:40|9203|9200|9203|9199|9203|9200|9202|9198|0
1625159270000|2021-07-01 17:07:50|9204|9198|9201|9197|9204|9202|9200|9197|324
1625159280000|2021-07-01 17:08:00|9200|9196|9201|9197|9201|9197|9197|9194|0
1625159290000|2021-07-01 17:08:10|9200|9198|9201|9197|9205|9202|9200|9197|0
1625159300000|2021-07-01 17:08:20|9202|9198|9201|9197|9202|9198|9200|9197|0
1625159310000|2021-07-01 17:08:30|9202|9198|9202|9199|9203|9200|9202|9197|0
1625159320000|2021-07-01 17:08:40|9203|9200|9203|9199|9203|9200|9202|9199|0
1625159330000|2021-07-01 17:08:50|9202|9200|9200|9197|9202|9200|9200|9195|0
1625159340000|2021-07-01 17:09:00|9201|9196|9201|9198|9202|9198|9199|9196|100
1625159350000|2021-07-01 17:09:10|9202||9201||9202||9201||0
1625159360000|2021-07-01 17:09:20|9202|9199|9204|9200|9204|9200|9202|9199|0
1625159370000|2021-07-01 17:09:30|9203|9199|9203|9200|9204|9200|9203|9199|100
1625159380000|2021-07-01 17:09:40|9204|9201|9204|9199|9207|9203|9203|9199|0
1625159390000|2021-07-01 17:09:50|9203|9200|9205|9201|9206|9201|9203|9199|0
1625159400000|2021-07-01 17:10:00|9204|9200|9203|9200|9205|9201|9202|9199|0
1625159410000|2021-07-01 17:10:10|9204|9199|9204|9200|9204|9200|9202|9199|100
1625159420000|2021-07-01 17:10:20|9203|9201|9203|9200|9205|9202|9203|9200|0
1625159430000|2021-07-01 17:10:30|9204|9199|9201|9198|9204|9200|9200|9198|0
1625159440000|2021-07-01 17:10:40|9200|9197|9192|9191|9201|9198|9192|9189|200
1625159450000|2021-07-01 17:10:50|9191|9189|9192|9190|9193|9191|9191|9189|0
1625159460000|2021-07-01 17:11:00|9191|9188|9191|9189|9192|9190|9191|9188|0
1625159470000|2021-07-01 17:11:10|9190|9187|9189|9187|9190|9188|9189|9187|0
1625159480000|2021-07-01 17:11:20|9190|9188|9197|9194|9200|9196|9189|9188|800
1625159490000|2021-07-01 17:11:30|9196|9193|9193|9190|9196|9193|9191|9188|200
1625159500000|2021-07-01 17:11:40|9194|9191|9191|9189|9195|9191|9191|9189|300
1625159510000|2021-07-01 17:11:50|9193|9190|9194|9190|9194|9191|9193|9189|0
1625159520000|2021-07-01 17:12:00|9193|9189|9194|9190|9195|9192|9191|9189|400
1625159530000|2021-07-01 17:12:10|9193|9191|9194|9191|9194|9191|9193|9190|0
1625159540000|2021-07-01 17:12:20|9196|9192|9194|9191|9196|9193|9194|9191|100
1625159550000|2021-07-01 17:12:30|9195|9190|9193|9190|9195|9192|9192|9190|0
1625159560000|2021-07-01 17:12:40|9191|9189|9194|9191|9194|9191|9190|9187|476
1625159570000|2021-07-01 17:12:50|9193|9190|9193|9190|9193|9191|9191|9190|400
1625159580000|2021-07-01 17:13:00|9192|9189|9190|9188|9193|9189|9190|9187|0
1625159590000|2021-07-01 17:13:10|9191|9186|9188|9186|9191|9188|9188|9185|0
1625159600000|2021-07-01 17:13:20|9187|9185|9187|9185|9188|9186|9187|9185|0
1625159610000|2021-07-01 17:13:30|9188|9184|9188|9186|9188|9186|9186|9183|300
1625159620000|2021-07-01 17:13:40|9190|9187|9189|9186|9191|9187|9188|9186|0
1625159630000|2021-07-01 17:13:50|9190|9187|9190|9186|9191|9187|9189|9186|100
1625159640000|2021-07-01 17:14:00|9188|9187|9186|9185|9189|9187|9186|9184|850
1625159650000|2021-07-01 17:14:10|9188|9186|9191|9187|9191|9187|9188|9186|479
1625159660000|2021-07-01 17:14:20|9192|9188|9199|9195|9200|9197|9190|9188|300
1625159670000|2021-07-01 17:14:30|9200|9196|9198|9195|9200|9197|9198|9194|0
1625159680000|2021-07-01 17:14:40|9199|9196|9199|9196|9200|9197|9198|9195|0
1625159690000|2021-07-01 17:14:50|9200|9197|9200|9197|9200|9197|9200|9196|0
1625159700000|2021-07-01 17:15:00|9199|9196|9198|9195|9200|9198|9198|9195|100
1625159710000|2021-07-01 17:15:10|9199|9194|9195|9192|9199|9195|9194|9190|100
1625159720000|2021-07-01 17:15:20|9196|9193|9197|9194|9198|9194|9195|9192|0
1625159730000|2021-07-01 17:15:30|9198|9195|9198|9194|9200|9196|9197|9194|0
1625159740000|2021-07-01 17:15:40|9199|9195|9204|9200|9205|9201|9199|9194|0
1625159750000|2021-07-01 17:15:50|9203|9201|9205|9201|9206|9201|9203|9200|0
1625159760000|2021-07-01 17:16:00|9206|9200|9203|9200|9206|9202|9203|9200|0
1625159770000|2021-07-01 17:16:10|9204||9204||9205||9203||0
1625159780000|2021-07-01 17:16:20|9203|9199|9201|9199|9204|9200|9201|9197|0
1625159790000|2021-07-01 17:16:30|9200|9200|9203|9199|9204|9200|9200|9199|0
1625159800000|2021-07-01 17:16:40|9204|9200|9205|9201|9205|9201|9204|9200|0
1625159810000|2021-07-01 17:16:50|9204|9202|9203|9200|9205|9202|9202|9200|0
1625159820000|2021-07-01 17:17:00|9202|9199|9203|9200|9203|9200|9200|9198|0
1625159830000|2021-07-01 17:17:10|9202|9199|9200|9198|9203|9200|9198|9195|200
1625159840000|2021-07-01 17:17:20|9201|9196|9201|9198|9201|9199|9198|9195|200
1625159850000|2021-07-01 17:17:30|9199|9197|9201|9197|9201|9198|9198|9195|0
1625159860000|2021-07-01 17:17:40|9200|9198|9199|9197|9200|9199|9199|9196|0
1625159870000|2021-07-01 17:17:50|9200|9198|9199|9197|9200|9198|9199|9197|0
1625159880000|2021-07-01 17:18:00|9200|9198|9201|9198|9201|9199|9200|9197|0
1625159890000|2021-07-01 17:18:10|9202|9199|9202|9199|9202|9200|9201|9199|0
1625159900000|2021-07-01 17:18:20|9203|9200|9202|9200|9204|9202|9202|9199|0
1625159910000|2021-07-01 17:18:30|9203|9199|9203|9199|9203|9200|9202|9199|100
1625159920000|2021-07-01 17:18:40|9202|9200|9202|9199|9203|9200|9201|9198|0
1625159930000|2021-07-01 17:18:50|9203|9200|9204|9200|9205|9201|9202|9200|0
1625159940000|2021-07-01 17:19:00|9205|9201|9202|9198|9205|9201|9201|9198|0
1625159950000|2021-07-01 17:19:10|9203|9199|9202|9198|9203|9199|9201|9198|0
1625159960000|2021-07-01 17:19:20|9203|9199|9202|9199|9203|9199|9200|9196|276
1625159970000|2021-07-01 17:19:30|9203|9200|9206|9202|9207|9202|9202|9200|0
1625159980000|2021-07-01 17:19:40|9205|9201|9205|9201|9206|9201|9205|9200|0
1625159990000|2021-07-01 17:19:50|9204|9200|9206|9202|9206|9202|9204|9200|0
1625160000000|2021-07-01 17:20:00|9205|9201|9205|9200|9206|9202|9204|9200|0
1625160010000|2021-07-01 17:20:10|9204|9201|9207|9203|9207|9203|9204|9200|0
1625160020000|2021-07-01 17:20:20|9206|9202|9207|9203|9207|9203|9206|9202|0
1625160030000|2021-07-01 17:20:30||9206||9204||9206||9204|400
1625160040000|2021-07-01 17:20:40|9209|9205|9211|9207|9212|9208|9209|9205|400
1625160050000|2021-07-01 17:20:50|9212|9208|9211|9208|9212|9208|9209|9208|0
1625160060000|2021-07-01 17:21:00|9212|9209|9213|9209|9213|9209|9211|9207|0
1625160070000|2021-07-01 17:21:10|9212|9210|9216|9212|9216|9212|9212|9210|0
1625160080000|2021-07-01 17:21:20|9215|9211|9217|9213|9217|9213|9215|9211|0
1625160090000|2021-07-01 17:21:30|9218|9214|9220|9216|9220|9217|9218|9214|100
1625160100000|2021-07-01 17:21:40|9221|9217|9221|9217|9221|9217|9221|9216|0
1625160110000|2021-07-01 17:21:50|9220|9218|9222|9219|9223|9219|9220|9218|0
1625160120000|2021-07-01 17:22:00|9221|9217|9219|9216|9223|9217|9218|9213|0
1625160130000|2021-07-01 17:22:10|9220|9217|9223|9218|9224|9220|9220|9217|100
1625160140000|2021-07-01 17:22:20|9222|9217|9222|9218|9223|9218|9220|9217|0
1625160150000|2021-07-01 17:22:30|9221|9217|9220|9217|9222|9217|9220|9216|0
1625160160000|2021-07-01 17:22:40|9221|9218|9222|9218|9223|9218|9220|9217|0
1625160170000|2021-07-01 17:22:50|9223|9219|9224|9220|9225|9220|9222|9219|0
1625160180000|2021-07-01 17:23:00|9225|9221|9225|9221|9226|9221|9224|9221|0
1625160190000|2021-07-01 17:23:10|9226|9222|9224|9221|9226|9223|9223|9221|0
1625160200000|2021-07-01 17:23:20|9226|9222|9226|9222|9227|9223|9226|9220|0
1625160210000|2021-07-01 17:23:30|9225|9223|9226|9223|9226|9223|9225|9222|0
1625160220000|2021-07-01 17:23:40|9225|9222|9226|9222|9226|9223|9225|9220|0
1625160230000|2021-07-01 17:23:50|9227|9223|9226|9222|9228|9224|9225|9222|0
1625160240000|2021-07-01 17:24:00|9227|9223|9228|9224|9228|9224|9226|9223|0
1625160250000|2021-07-01 17:24:10|9229|9225|9230|9226|9232|9229|9229|9225|400
1625160260000|2021-07-01 17:24:20|9231|9227|9232|9228|9232|9228|9230|9227|0
1625160270000|2021-07-01 17:24:30|9233|9229|9237|9233|9237|9236|9233|9229|400
1625160280000|2021-07-01 17:24:40|9236||9236||9236||9236||0
1625160290000|2021-07-01 17:24:50|9235|9232|9236|9232|9236|9233|9234|9231|0
1625160300000|2021-07-01 17:25:00|9235|9233|9237|9236|9237|9236|9234|9230|594
1625160310000|2021-07-01 17:25:10|9236|9235|9236|9232|9236|9235|9235|9231|0
1625160320000|2021-07-01 17:25:20|9235|9233|9237|9233|9237|9233|9235|9232|0
1625160330000|2021-07-01 17:25:30||9234||9234||9234||9234|0
1625160340000|2021-07-01 17:25:40|9236|9232|9237|9233|9237|9233|9235|9232|0
1625160350000|2021-07-01 17:25:50||9234||9233||9234||9233|0
1625160360000|2021-07-01 17:26:00|9236|9232|9237|9234|9237|9234|9236|9232|0
1625160370000|2021-07-01 17:26:10|9236|9233|9235|9232|9236|9234|9234|9230|0
1625160380000|2021-07-01 17:26:20|9234|9230|9233|9230|9235|9232|9233|9230|0
1625160390000|2021-07-01 17:26:30||9228||9230||9230||9228|0
1625160400000|2021-07-01 17:26:40|9232|9229|9233|9231|9235|9232|9230|9227|150
1625160410000|2021-07-01 17:26:50|9234|9230|9232|9229|9234|9231|9232|9229|0
1625160420000|2021-07-01 17:27:00|9230|9228|9232|9229|9232|9229|9230|9228|0
1625160430000|2021-07-01 17:27:10|9231|9228|9228|9226|9232|9228|9228|9225|0
1625160440000|2021-07-01 17:27:20|9227|9225|9227|9225|9230|9227|9226|9224|300
1625160450000|2021-07-01 17:27:30|9228|9224|9225|9222|9228|9225|9225|9221|0
1625160460000|2021-07-01 17:27:40|9226|9223|9228|9225|9229|9225|9226|9223|0
1625160470000|2021-07-01 17:27:50|9229|9224|9230|9227|9232|9230|9228|9224|400
1625160480000|2021-07-01 17:28:00|9232|9228|9228|9225|9232|9228|9228|9225|0
1625160490000|2021-07-01 17:28:10|9229|9224|9229|9224|9229|9226|9228|9224|0
1625160500000|2021-07-01 17:28:20|9228|9223|9226|9224|9228|9224|9225|9222|0
1625160520000|2021-07-01 17:28:40||9225||9225||9225||9225|0
1625160530000|2021-07-01 17:28:50|9227|9226|9227|9223|9229|9226|9226|9222|440
1625160540000|2021-07-01 17:29:00|9226|9221|9223|9219|9226|9223|9221|9217|400
1625160550000|2021-07-01 17:29:10|9224|9220|9223|9219|9224|9220|9223|9219|0
1625160560000|2021-07-01 17:29:20|9224|9220|9224|9220|9226|9222|9223|9217|0
1625160570000|2021-07-01 17:29:30|9225|9221|9225|9221|9225|9221|9224|9220|200
1625160580000|2021-07-01 17:29:40|9224|9220|9228|9225|9230|9226|9224|9220|0
1625160590000|2021-07-01 17:29:50|9230|9226|9228|9225|9230|9226|9228|9225|0
1625160600000|2021-07-01 17:30:00|9227|9224|9227|9224|9230|9224|9225|9222|0
1625160610000|2021-07-01 17:30:10|9228||9227||9228||9227||0
1625160620000|2021-07-01 17:30:20|9226||9226||9227||9226||100
1625160630000|2021-07-01 17:30:30|9227|9223|9226|9224|9227|9225|9226|9223|0
1625160640000|2021-07-01 17:30:40|9225|9223|9228|9224|9228|9225|9225|9222|0
1625160650000|2021-07-01 17:30:50|9229|9225|9237|9235|9237|9235|9229|9225|200
1625160660000|2021-07-01 17:31:00|9236|9236|9235|9233|9237|9236|9235|9232|300
1625160670000|2021-07-01 17:31:10|9237|9232|9233|9231|9237|9234|9233|9231|0
1625160680000|2021-07-01 17:31:20|9234|9232|9233|9231|9237|9233|9233|9231|0
1625160690000|2021-07-01 17:31:30|9234|9232|9237|9235|9237|9235|9234|9232|0
1625160700000|2021-07-01 17:31:40|9238|9236|9241|9238|9242|9238|9238|9235|0
1625160710000|2021-07-01 17:31:50|9243|9239|9242|9240|9244|9241|9242|9239|0
1625160720000|2021-07-01 17:32:00|9243|9241|9243|9241|9245|9242|9242|9239|0
1625160730000|2021-07-01 17:32:10|9244|9242|9243|9242|9246|9243|9243|9242|0
1625160740000|2021-07-01 17:32:20|9242|9241|9237|9235|9242|9241|9237|9233|525
1625160750000|2021-07-01 17:32:30|9239|9233|9237|9234|9239|9235|9237|9233|0
1625160760000|2021-07-01 17:32:40|9238|9235|9240|9239|9241|9239|9237|9235|0
1625160770000|2021-07-01 17:32:50|9239|9238|9240|9237|9241|9238|9239|9236|0
1625160780000|2021-07-01 17:33:00|9241|9238|9242|9239|9242|9240|9241|9237|0
1625160790000|2021-07-01 17:33:10|9243|9240|9242|9240|9243|9240|9242|9239|0
1625160800000|2021-07-01 17:33:20|9243|9238|9240|9238|9243|9238|9239|9237|0
1625160810000|2021-07-01 17:33:30|9241||9241||9241||9240||0
1625160820000|2021-07-01 17:33:40|9242|9239|9243|9239|9243|9240|9241|9238|0
1625160830000|2021-07-01 17:33:50|9242|9238|9243|9239|9244|9241|9241|9238|0
1625160840000|2021-07-01 17:34:00|9242|9238|9244|9241|9245|9242|9241|9238|0
1625160850000|2021-07-01 17:34:10|9243|9240|9244|9240|9244|9241|9243|9239|0
1625160860000|2021-07-01 17:34:20|9245|9241|9245|9241|9245|9242|9245|9241|0
1625160870000|2021-07-01 17:34:30|9244|9242|9244|9242|9247|9244|9243|9241|700
1625160880000|2021-07-01 17:34:40|9245|9241|9247|9244|9247|9244|9244|9241|0
1625160890000|2021-07-01 17:34:50|9248|9245|9248|9245|9249|9245|9247|9244|0
1625160900000|2021-07-01 17:35:00|9249|9246|9250|9247|9250|9248|9249|9246|0
1625160910000|2021-07-01 17:35:10|9249|9246|9249|9246|9249|9246|9248|9245|0
1625160920000|2021-07-01 17:35:20|9248|9245|9246|9243|9250|9247|9246|9243|0
1625160930000|2021-07-01 17:35:30|9245|9242|9247|9244|9247|9244|9245|9242|0
1625160940000|2021-07-01 17:35:40|9246|9243|9246|9243|9248|9244|9245|9243|0
1625160950000|2021-07-01 17:35:50|9247|9244|9243|9240|9247|9245|9243|9240|0
1625160960000|2021-07-01 17:36:00|9242|9239|9245|9242|9246|9243|9242|9239|0
1625160970000|2021-07-01 17:36:10|9244|9241|9245|9242|9245|9242|9244|9241|0
1625160980000|2021-07-01 17:36:20|9246|9243|9248|9245|9249|9246|9245|9241|0
1625160990000|2021-07-01 17:36:30|9247|9244|9248|9245|9248|9246|9246|9243|0
1625161000000|2021-07-01 17:36:40|9249|9246|9248|9244|9250|9246|9247|9244|0
1625161020000|2021-07-01 17:37:00|9247|9245|9247|9245|9249|9245|9247|9245|0
1625161030000|2021-07-01 17:37:10|9246|9244|9239|9236|9246|9244|9239|9236|0
1625161040000|2021-07-01 17:37:20|9238|9235|9243|9239|9244|9241|9238|9235|300
1625161050000|2021-07-01 17:37:30|9242|9238|9243|9239|9243|9240|9240|9237|0
1625161060000|2021-07-01 17:37:40|9244|9240|9242|9239|9244|9241|9242|9238|0
1625161070000|2021-07-01 17:37:50|9243|9238|9242|9238|9243|9239|9242|9238|0
1625161080000|2021-07-01 17:38:00|9241|9239|9239|9236|9241|9239|9239|9235|0
1625161090000|2021-07-01 17:38:10|9238|9235|9239|9235|9240|9236|9238|9235|0
1625161100000|2021-07-01 17:38:20|9238|9236|9239|9235|9239|9236|9236|9233|0
1625161110000|2021-07-01 17:38:30|9240|9236|9242|9239|9244|9239|9240|9235|0
1625161120000|2021-07-01 17:38:40|9243|9240|9241|9237|9245|9241|9240|9237|100
1625161130000|2021-07-01 17:38:50|9240|9238|9241|9237|9243|9239|9239|9236|0
1625161140000|2021-07-01 17:39:00|9240|9238|9240|9238|9241|9238|9239|9236|300
1625161150000|2021-07-01 17:39:10|9241|9237|9244|9241|9246|9242|9241|9237|363
1625161160000|2021-07-01 17:39:20|9243|9240|9244|9241|9245|9242|9243|9240|0
1625161170000|2021-07-01 17:39:30|9243|9240|9245|9242|9245|9242|9243|9240|0
1625161180000|2021-07-01 17:39:40|9244|9241|9245|9242|9245|9242|9243|9240|0
1625161190000|2021-07-01 17:39:50|9244|9241|9244|9240|9245|9242|9244|9240|0
1625161200000|2021-07-01 17:40:00|9246|9242|9245|9242|9246|9242|9244|9240|0
1625161210000|2021-07-01 17:40:10|9244|9243|9243|9240|9246|9243|9243|9240|100
1625161220000|2021-07-01 17:40:20|9244|9241|9244|9241|9244|9241|9244|9241|0
1625161230000|2021-07-01 17:40:30||9240||9241||9242||9240|0
1625161240000|2021-07-01 17:40:40|9243|9240|9244|9241|9244|9242|9243|9240|0
1625161260000|2021-07-01 17:41:00|9245|9242|9244|9241|9245|9242|9244|9240|0
1625161270000|2021-07-01 17:41:10|9245|9242|9245|9241|9245|9242|9244|9240|0
1625161280000|2021-07-01 17:41:20|9244|9240|9243|9239|9245|9241|9243|9239|0
1625161290000|2021-07-01 17:41:30|9242|9238|9240|9237|9242|9238|9240|9237|150
1625161300000|2021-07-01 17:41:40|9241|9238|9242|9239|9242|9239|9240|9237|0
1625161310000|2021-07-01 17:41:50|9241||9242||9242||9241||0
1625161320000|2021-07-01 17:42:00|9241||9242||9243||9241||0
1625161330000|2021-07-01 17:42:10|9243|9240|9243|9239|9244|9240|9242|9239|0
1625161340000|2021-07-01 17:42:20|9244|9240|9244|9240|9244|9241|9243|9239|0
1625161350000|2021-07-01 17:42:30|9243|9241|9243|9240|9244|9241|9243|9240|0
1625161360000|2021-07-01 17:42:40|9244|9241|9243|9239|9244|9241|9243|9239|0
1625161370000|2021-07-01 17:42:50|9244|9240|9243|9240|9244|9241|9243|9239|0
1625161380000|2021-07-01 17:43:00|9244|9241|9247|9243|9247|9244|9243|9240|100
1625161390000|2021-07-01 17:43:10|9246|9242|9245|9242|9246|9243|9244|9242|0
1625161400000|2021-07-01 17:43:20|9246|9243|9244|9240|9246|9243|9244|9240|0
1625161410000|2021-07-01 17:43:30|9243|9239|9241|9238|9244|9239|9240|9237|297
1625161420000|2021-07-01 17:43:40|9240|9237|9240|9237|9241|9237|9240|9236|0
1625161430000|2021-07-01 17:43:50|9241|9238|9240|9236|9241|9238|9240|9236|0
1625161440000|2021-07-01 17:44:00|9239|9235|9237|9233|9239|9235|9236|9233|0
1625161450000|2021-07-01 17:44:10|9236|9232|9236|9232|9237|9233|9235|9232|0
1625161460000|2021-07-01 17:44:20|9237|9233|9235|9231|9237|9233|9234|9231|0
1625161470000|2021-07-01 17:44:30|9234|9229|9233|9230|9235|9230|9233|9229|0
1625161480000|2021-07-01 17:44:40|9234|9231|9234|9230|9235|9232|9234|9230|0
1625161490000|2021-07-01 17:44:50|9233|9229|9233|9230|9235|9231|9233|9229|0
1625161500000|2021-07-01 17:45:00|9234|9229|9233|9229|9234|9230|9229|9228|300
1625161510000|2021-07-01 17:45:10|9232||9233||9233||9232||0
1625161520000|2021-07-01 17:45:20||9230||9229||9230||9229|0
1625161530000|2021-07-01 17:45:30||9230||9230||9230||9229|0
1625161540000|2021-07-01 17:45:40|9234|9231|9235|9231|9235|9232|9234|9231|0
1625161550000|2021-07-01 17:45:50|9234|9232|9233|9230|9235|9232|9231|9230|200
1625161560000|2021-07-01 17:46:00|9234|9231|9232|9229|9235|9231|9231|9229|0
1625161570000|2021-07-01 17:46:10|9233|9228|9230|9229|9233|9229|9229|9227|600
1625161580000|2021-07-01 17:46:20|9232|9230|9233|9230|9233|9230|9232|9230|0
1625161590000|2021-07-01 17:46:30|9234|9231|9234|9231|9234|9231|9233|9229|0
1625161600000|2021-07-01 17:46:40|9235|9232|9236|9232|9236|9232|9235|9232|0
1625161610000|2021-07-01 17:46:50|9235|9233|9236|9233|9238|9234|9235|9233|0
1625161620000|2021-07-01 17:47:00|9235|9232|9236|9233|9237|9234|9235|9232|0
1625161630000|2021-07-01 17:47:10|9237|9232|9236|9232|9237|9234|9235|9232|0
1625161640000|2021-07-01 17:47:20|9235||9236||9236||9235||0
1625161650000|2021-07-01 17:47:30|9235||9236||9236||9235||0
1625161660000|2021-07-01 17:47:40|9235|9233|9237|9233|9237|9234|9235|9233|0
1625161670000|2021-07-01 17:47:50|9238|9234|9239|9236|9240|9237|9238|9233|0
1625161680000|2021-07-01 17:48:00|9240|9237|9241|9238|9241|9240|9240|9237|135
1625161690000|2021-07-01 17:48:10|9240||9240||9241||9240||0
1625161700000|2021-07-01 17:48:20|9239|9237|9239|9235|9239|9237|9237|9235|0
1625161710000|2021-07-01 17:48:30|9238|9236|9236|9233|9239|9236|9234|9233|100
1625161720000|2021-07-01 17:48:40||9232||9232||9232||9232|0
1625161730000|2021-07-01 17:48:50|9239|9233|9235|9231|9239|9233|9234|9231|100
1625161740000|2021-07-01 17:49:00|9234|9230|9229|9226|9235|9230|9228|9225|100
1625161750000|2021-07-01 17:49:10|9230|9224|9229|9226|9230|9227|9228|9224|0
1625161760000|2021-07-01 17:49:20|9230|9227|9230|9227|9230|9227|9229|9226|0
1625161770000|2021-07-01 17:49:30|9231|9228|9232|9229|9233|9229|9230|9228|0
1625161780000|2021-07-01 17:49:40|9233|9228|9231|9228|9233|9230|9230|9228|0
1625161790000|2021-07-01 17:49:50|9232|9226|9230|9226|9232|9228|9230|9226|0
1625161800000|2021-07-01 17:50:00|9231|9227|9231|9228|9232|9229|9230|9226|0
1625161810000|2021-07-01 17:50:10|9232|9229|9231|9228|9233|9229|9231|9228|0
1625161820000|2021-07-01 17:50:20|9232|9229|9233|9230|9233|9230|9231|9227|0
1625161830000|2021-07-01 17:50:30|9232||9232||9233||9232||0
1625161840000|2021-07-01 17:50:40|9231|9229|9231|9228|9232|9229|9231|9228|0
1625161850000|2021-07-01 17:50:50|9232|9227|9228|9225|9232|9227|9228|9224|0
1625161860000|2021-07-01 17:51:00|9227|9223|9228|9225|9228|9225|9226|9223|0
1625161870000|2021-07-01 17:51:10||9226||9225||9226||9224|0
1625161880000|2021-07-01 17:51:20||9224||9224||9225||9224|0
1625161890000|2021-07-01 17:51:30|9227|9222|9226|9223|9227|9223|9226|9222|0
1625161900000|2021-07-01 17:51:40|9228|9224|9228|9224|9228|9224|9227|9224|0
1625161910000|2021-07-01 17:51:50||9225||9224||9225||9224|0
1625161920000|2021-07-01 17:52:00|9229|9225|9228|9225|9229|9226|9228|9224|0
1625161930000|2021-07-01 17:52:10|9227|9224|9223|9221|9227|9224|9223|9221|638
1625161940000|2021-07-01 17:52:20|9222|9220|9221|9220|9222|9220|9221|9218|0
1625161950000|2021-07-01 17:52:30|9222|9219|9222|9220|9222|9220|9220|9217|0
1625161960000|2021-07-01 17:52:40|9221|9218|9221|9218|9221|9220|9221|9216|0
1625161970000|2021-07-01 17:52:50|9220|9219|9220|9217|9222|9220|9219|9217|200
1625161980000|2021-07-01 17:53:00|9221|9218|9221|9219|9221|9219|9220|9217|0
1625161990000|2021-07-01 17:53:10|9222|9220|9234|9232|9235|9233|9222|9220|1594
1625162000000|2021-07-01 17:53:20|9235|9233|9239|9237|9240|9237|9235|9233|300
1625162010000|2021-07-01 17:53:30|9238||9238||9240||9238||0
1625162020000|2021-07-01 17:53:40|9239|9236|9238|9236|9240|9237|9237|9236|0
1625162030000|2021-07-01 17:53:50|9239|9237|9238|9236|9241|9237|9238|9236|0
1625162040000|2021-07-01 17:54:00|9237|9235|9236|9234|9238|9235|9236|9234|0
1625162050000|2021-07-01 17:54:10|9237|9235|9238|9234|9238|9235|9237|9234|0
1625162060000|2021-07-01 17:54:20|9237|9235|9238|9235|9238|9236|9235|9233|0
1625162070000|2021-07-01 17:54:30|9239|9236|9239|9237|9240|9238|9239|9236|0
1625162080000|2021-07-01 17:54:40|9238|9236|9238|9234|9238|9237|9238|9234|0
1625162090000|2021-07-01 17:54:50|9239|9235|9238|9235|9239|9236|9237|9234|0
1625162100000|2021-07-01 17:55:00|9237|9234|9235|9232|9238|9235|9234|9231|0
1625162110000|2021-07-01 17:55:10|9234|9231|9237|9233|9237|9234|9234|9231|0
1625162120000|2021-07-01 17:55:20|9236|9234|9237|9233|9238|9235|9236|9233|0
1625162130000|2021-07-01 17:55:30|9236|9234|9237|9234|9237|9235|9236|9234|0
1625162140000|2021-07-01 17:55:40|9236|9232|9234|9231|9236|9232|9233|9231|0
1625162150000|2021-07-01 17:55:50|9235||9235||9235||9233||0
1625162160000|2021-07-01 17:56:00|9234|9232|9234|9231|9235|9232|9233|9231|0
1625162170000|2021-07-01 17:56:10|9235|9232|9233|9231|9235|9232|9233|9231|0
1625162180000|2021-07-01 17:56:20|9234|9232|9234|9231|9235|9232|9233|9231|0
1625162190000|2021-07-01 17:56:30|9233|9230|9232|9230|9234|9230|9231|9228|650
1625162200000|2021-07-01 17:56:40||9228||9229||9230||9228|0
1625162210000|2021-07-01 17:56:50|9233|9230|9234|9232|9234|9232|9232|9230|0
1625162220000|2021-07-01 17:57:00||9231||9231||9231||9231|0
1625162230000|2021-07-01 17:57:10|9233|9230|9232|9230|9233|9231|9231|9229|0
1625162240000|2021-07-01 17:57:20|9231|9229|9231|9229|9232|9229|9231|9229|0
1625162250000|2021-07-01 17:57:30|9230|9227|9231|9229|9231|9229|9230|9227|0
1625162260000|2021-07-01 17:57:40|9232|9230|9238|9234|9238|9236|9232|9230|0
1625162270000|2021-07-01 17:57:50|9237|9235|9237|9234|9238|9235|9237|9234|0
1625162280000|2021-07-01 17:58:00|9238|9235|9238|9235|9238|9236|9237|9234|0
1625162290000|2021-07-01 17:58:10|9239|9236|9242|9239|9242|9240|9239|9236|0
1625162300000|2021-07-01 17:58:20|9243|9240|9245|9243|9245|9243|9243|9240|0
1625162310000|2021-07-01 17:58:30|9244|9242|9244|9242|9244|9243|9244|9242|0
1625162320000|2021-07-01 17:58:40||9241||9241||9241||9241|100
1625162330000|2021-07-01 17:58:50|9243|9240|9243|9240|9243|9240|9242|9239|0
1625162340000|2021-07-01 17:59:00|9244|9241|9237|9236|9244|9241|9237|9234|0
1625162350000|2021-07-01 17:59:10|9238|9234|9238|9236|9238|9236|9237|9234|0
1625162360000|2021-07-01 17:59:20|9239|9237|9244|9241|9244|9241|9239|9237|0
1625162370000|2021-07-01 17:59:30|9243|9240|9244|9241|9244|9241|9243|9240|0
1625162380000|2021-07-01 17:59:40|9245|9240|9242|9238|9245|9240|9241|9238|0
1625162390000|2021-07-01 17:59:50|9241|9239|9241|9238|9242|9239|9241|9237|0
1625162400000|2021-07-01 18:00:00|9242|9239|9241|9238|9242|9239|9240|9237|0
1625162410000|2021-07-01 18:00:10|9240|9237|9241|9238|9241|9238|9239|9237|0
1625162420000|2021-07-01 18:00:20|9240|9237|9239|9237|9241|9238|9239|9235|0
1625162430000|2021-07-01 18:00:30|9240|9238|9240|9238|9241|9238|9239|9238|0
1625162440000|2021-07-01 18:00:40|9241|9237|9240|9237|9241|9238|9239|9237|350
1625162450000|2021-07-01 18:00:50|9241|9238|9239|9237|9241|9238|9238|9236|0
1625162460000|2021-07-01 18:01:00|9240|9238|9243|9239|9244|9241|9239|9238|0
1625162470000|2021-07-01 18:01:10|9242|9240|9244|9241|9244|9241|9242|9239|0
1625162480000|2021-07-01 18:01:20|9243|9240|9244|9241|9244|9241|9243|9240|0
1625162490000|2021-07-01 18:01:30|9243|9240|9244|9241|9245|9241|9243|9240|0
1625162500000|2021-07-01 18:01:40|9243|9240|9244|9241|9244|9241|9243|9240|0
1625162510000|2021-07-01 18:01:50|9243|9240|9243|9240|9244|9241|9243|9240|0
1625162520000|2021-07-01 18:02:00|9244|9241|9243|9240|9244|9241|9243|9240|0
1625162530000|2021-07-01 18:02:10|9244|9241|9245|9242|9245|9242|9244|9241|0
1625162540000|2021-07-01 18:02:20|9247|9243|9249|9248|9250|9249|9246|9242|1525
1625162550000|2021-07-01 18:02:30||9246||9247||9247||9246|100
1625162560000|2021-07-01 18:02:40|9250|9248|9247|9244|9251|9249|9246|9243|836
1625162570000|2021-07-01 18:02:50|9246|9243|9245|9242|9247|9244|9245|9242|0
1625162580000|2021-07-01 18:03:00|9246|9244|9247|9244|9247|9244|9246|9244|0
1625162590000|2021-07-01 18:03:10|9248|9245|9247|9244|9248|9245|9246|9244|0
1625162600000|2021-07-01 18:03:20|9246||9247||9247||9246||0
1625162610000|2021-07-01 18:03:30|9248|9245|9246|9244|9250|9247|9246|9244|0
1625162620000|2021-07-01 18:03:40|9247|9243|9248|9245|9249|9246|9246|9243|100
1625162630000|2021-07-01 18:03:50|9249|9246|9249|9245|9249|9246|9248|9245|0
1625162640000|2021-07-01 18:04:00|9248|9246|9248|9245|9249|9246|9248|9245|0
1625162650000|2021-07-01 18:04:10|9249|9246|9249|9246|9249|9246|9248|9245|0
1625162660000|2021-07-01 18:04:20||9245||9246||9246||9245|0
1625162670000|2021-07-01 18:04:30|9248|9245|9249|9246|9249|9246|9248|9245|0
1625162680000|2021-07-01 18:04:40|9250|9247|9250|9247|9250|9248|9249|9247|350
1625162690000|2021-07-01 18:04:50|9251|9248|9251|9248|9251|9248|9251|9247|0
1625162700000|2021-07-01 18:05:00|9250|9247|9252|9250|9253|9251|9249|9246|300
1625162710000|2021-07-01 18:05:10|9251|9249|9252|9251|9252|9251|9251|9248|0
1625162720000|2021-07-01 18:05:20|9254|9252|9254|9253|9254|9253|9252|9252|0
1625162730000|2021-07-01 18:05:30|9256|9254|9255|9252|9256|9254|9254|9252|200
1625162740000|2021-07-01 18:05:40|9256|9253|9257|9255|9258|9255|9255|9252|0
1625162750000|2021-07-01 18:05:50||9254||9255||9255||9254|0
1625162760000|2021-07-01 18:06:00|9258|9256|9259|9255|9259|9256|9257|9255|200
1625162770000|2021-07-01 18:06:10|9258|9256|9259|9258|9259|9258|9258|9256|0
1625162780000|2021-07-01 18:06:20|9260|9259|9260|9259|9260|9259|9260|9258|300
1625162790000|2021-07-01 18:06:30|9259|9258|9257|9253|9260|9258|9256|9253|0
1625162800000|2021-07-01 18:06:40|9256|9254|9258|9255|9259|9257|9256|9253|0
1625162810000|2021-07-01 18:06:50|9257|9254|9257|9253|9257|9254|9255|9253|0
1625162820000|2021-07-01 18:07:00|9256|9252|9258|9256|9258|9256|9256|9252|0
1625162830000|2021-07-01 18:07:10|9259||9259||9259||9258||0
1625162840000|2021-07-01 18:07:20|9258|9255|9259|9255|9259|9256|9257|9254|0
1625162850000|2021-07-01 18:07:30|9258|9256|9256|9253|9258|9256|9255|9253|100
1625162860000|2021-07-01 18:07:40|9255|9252|9256|9253|9256|9253|9255|9252|0
1625162870000|2021-07-01 18:07:50|9255|9252|9255|9252|9256|9253|9255|9252|0
1625162880000|2021-07-01 18:08:00|9256|9253|9255|9252|9256|9253|9253|9251|0
1625162890000|2021-07-01 18:08:10|9254|9251|9254|9251|9255|9252|9254|9251|0
1625162900000|2021-07-01 18:08:20|9255|9252|9254|9251|9255|9252|9254|9251|0
1625162910000|2021-07-01 18:08:30|9255|9252|9252|9250|9255|9252|9250|9248|300
1625162920000|2021-07-01 18:08:40|9251|9249|9251|9248|9252|9249|9250|9248|0
1625162930000|2021-07-01 18:08:50|9252|9249|9252|9249|9252|9250|9251|9248|0
1625162940000|2021-07-01 18:09:00|9253|9248|9254|9251|9256|9253|9251|9248|0
1625162950000|2021-07-01 18:09:10|9255|9252|9256|9253|9256|9253|9254|9251|0
1625162960000|2021-07-01 18:09:20|9255|9252|9256|9253|9256|9253|9255|9252|0
1625162970000|2021-07-01 18:09:30|9255|9252|9256|9253|9256|9253|9255|9252|0
1625162980000|2021-07-01 18:09:40|9255|9252|9255|9254|9255|9254|9255|9252|0
1625162990000|2021-07-01 18:09:50||9253||9252||9253||9252|0
1625163000000|2021-07-01 18:10:00|9254|9251|9251|9248|9255|9251|9250|9248|100
1625163010000|2021-07-01 18:10:10|9252|9249|9251|9248|9252|9250|9249|9246|0
1625163020000|2021-07-01 18:10:20|9250|9249|9250|9247|9252|9250|9250|9247|0
1625163030000|2021-07-01 18:10:30|9249|9245|9249|9247|9250|9247|9249|9245|0
1625163040000|2021-07-01 18:10:40|9248|9246|9251|9248|9251|9249|9247|9244|550
1625163050000|2021-07-01 18:10:50|9252|9247|9253|9249|9253|9250|9250|9247|0
1625163060000|2021-07-01 18:11:00|9252|9250|9252|9249|9253|9251|9252|9249|0
1625163070000|2021-07-01 18:11:10|9251|9248|9251|9248|9251|9248|9249|9247|0
1625163080000|2021-07-01 18:11:20|9250|9247|9249|9245|9251|9248|9248|9245|0
1625163090000|2021-07-01 18:11:30|9248|9246|9250|9247|9250|9248|9248|9245|0
1625163100000|2021-07-01 18:11:40|9249|9246|9248|9245|9250|9247|9248|9245|0
1625163110000|2021-07-01 18:11:50|9249|9246|9249|9246|9250|9247|9248|9245|0
1625163120000|2021-07-01 18:12:00|9250|9245|9247|9245|9250|9246|9246|9244|512
1625163130000|2021-07-01 18:12:10||9246||9245||9246||9245|0
1625163140000|2021-07-01 18:12:20|9246|9244|9248|9245|9248|9245|9246|9243|300
1625163150000|2021-07-01 18:12:30|9247|9244|9247|9245|9248|9245|9245|9243|100
1625163160000|2021-07-01 18:12:40|9249|9246|9249|9247|9249|9247|9249|9246|0
1625163170000|2021-07-01 18:12:50|9248|9246|9247|9245|9248|9247|9247|9245|0
1625163180000|2021-07-01 18:13:00|9246|9244|9246|9243|9246|9244|9245|9243|122
1625163190000|2021-07-01 18:13:10|9245|9244|9246|9244|9246|9244|9245|9243|0
1625163200000|2021-07-01 18:13:20|9245|9243|9245|9244|9246|9244|9245|9243|0
1625163210000|2021-07-01 18:13:30|9246|9243|9245|9244|9246|9244|9245|9243|0
1625163220000|2021-07-01 18:13:40|9246|9243|9245|9243|9246|9244|9244|9241|0
1625163230000|2021-07-01 18:13:50|9244|9244|9250|9246|9250|9248|9244|9243|273
1625163240000|2021-07-01 18:14:00|9249|9245|9250|9247|9250|9247|9248|9245|0
1625163250000|2021-07-01 18:14:10|9249|9246|9249|9247|9250|9248|9249|9246|0
1625163260000|2021-07-01 18:14:20|9250||9250||9250||9249||0
1625163270000|2021-07-01 18:14:30|9252|9248|9250|9248|9252|9250|9249|9247|100
1625163280000|2021-07-01 18:14:40|9249|9247|9245|9243|9250|9247|9245|9243|550
1625163290000|2021-07-01 18:14:50|9246|9244|9248|9245|9248|9245|9244|9243|400
1625163300000|2021-07-01 18:15:00|9249|9246|9249|9246|9250|9246|9247|9242|200
1625163310000|2021-07-01 18:15:10|9250|9247|9249|9246|9250|9247|9249|9246|0
1625163320000|2021-07-01 18:15:20|9250|9245|9245|9243|9250|9245|9244|9241|200
1625163330000|2021-07-01 18:15:30|9246|9244|9245|9242|9246|9244|9244|9242|100
1625163340000|2021-07-01 18:15:40|9244|9240|9244|9242|9246|9242|9242|9239|300
1625163350000|2021-07-01 18:15:50|9245|9243|9245|9243|9247|9243|9244|9242|150
1625163360000|2021-07-01 18:16:00|9244|9242|9241|9240|9245|9242|9241|9238|125
1625163370000|2021-07-01 18:16:10|9242|9241|9241|9239|9243|9241|9240|9237|200
1625163380000|2021-07-01 18:16:20|9240|9237|9240|9238|9242|9240|9239|9236|0
1625163390000|2021-07-01 18:16:30|9241|9239|9241|9238|9242|9239|9240|9238|0
1625163400000|2021-07-01 18:16:40|9242|9239|9243|9241|9246|9243|9241|9239|0
1625163410000|2021-07-01 18:16:50|9244|9242|9245|9242|9245|9242|9243|9242|0
1625163420000|2021-07-01 18:17:00|9244|9243|9246|9243|9247|9244|9244|9242|0
1625163430000|2021-07-01 18:17:10|9247|9244|9246|9243|9247|9244|9246|9243|0
1625163440000|2021-07-01 18:17:20|9247|9242|9245|9241|9247|9243|9245|9241|0
1625163450000|2021-07-01 18:17:30|9244|9239|9244|9241|9244|9241|9241|9238|200
1625163460000|2021-07-01 18:17:40|9245|9242|9244|9241|9245|9242|9243|9241|0
1625163470000|2021-07-01 18:17:50|9245|9240|9245|9242|9246|9242|9242|9240|100
1625163480000|2021-07-01 18:18:00|9246|9243|9246|9242|9246|9243|9245|9242|0
1625163490000|2021-07-01 18:18:10|9245|9243|9244|9241|9247|9243|9243|9241|0
1625163500000|2021-07-01 18:18:20|9245|9242|9245|9241|9246|9242|9245|9241|0
1625163510000|2021-07-01 18:18:30|9246|9242|9245|9242|9246|9242|9244|9242|0
1625163520000|2021-07-01 18:18:40|9244|9241|9243|9240|9246|9242|9243|9240|0
1625163530000|2021-07-01 18:18:50|9242|9239|9242|9239|9242|9239|9241|9239|0
1625163540000|2021-07-01 18:19:00|9241|9240|9242|9239|9242|9240|9241|9239|0
1625163550000|2021-07-01 18:19:10|9241|9238|9242|9239|9244|9240|9241|9238|0
1625163560000|2021-07-01 18:19:20|9241|9238|9238|9236|9242|9240|9238|9236|0
1625163570000|2021-07-01 18:19:30|9237|9234|9238|9236|9238|9236|9237|9234|0
1625163580000|2021-07-01 18:19:40|9237|9235|9237|9235|9238|9236|9237|9233|0
1625163590000|2021-07-01 18:19:50|9238|9236|9237|9235|9238|9236|9236|9233|0
1625163600000|2021-07-01 18:20:00|9236|9234|9236|9234|9236|9234|9235|9232|0
1625163610000|2021-07-01 18:20:10|9235|9233|9235|9233|9235|9233|9234|9233|0
1625163620000|2021-07-01 18:20:20|9234|9231|9235|9233|9237|9234|9234|9231|100
1625163630000|2021-07-01 18:20:30|9236|9234|9236|9234|9238|9235|9235|9234|0
1625163640000|2021-07-01 18:20:40|9237|9235|9238|9235|9240|9237|9237|9235|0
1625163650000|2021-07-01 18:20:50|9237|9234|9237|9234|9237|9234|9236|9233|0
1625163660000|2021-07-01 18:21:00|9238|9235|9239|9235|9239|9236|9237|9235|0
1625163670000|2021-07-01 18:21:10|9238|9236|9239|9236|9240|9236|9238|9235|0
1625163680000|2021-07-01 18:21:20|9240|9237|9245|9242|9247|9244|9239|9236|100
1625163690000|2021-07-01 18:21:30|9246|9243|9246|9242|9246|9243|9245|9241|0
1625163700000|2021-07-01 18:21:40|9247|9243|9243|9242|9247|9243|9242|9241|300
1625163710000|2021-07-01 18:21:50|9245|9243|9245|9242|9247|9243|9245|9242|0
1625163720000|2021-07-01 18:22:00|9244|9241|9246|9242|9246|9242|9244|9241|0
1625163730000|2021-07-01 18:22:10|9245|9243|9246|9243|9246|9243|9245|9242|0
1625163740000|2021-07-01 18:22:20|9245|9242|9246|9242|9246|9243|9245|9242|0
1625163750000|2021-07-01 18:22:30|9245|9243|9244|9241|9245|9243|9244|9241|0
1625163760000|2021-07-01 18:22:40|9245|9242|9246|9243|9246|9243|9244|9241|0
1625163770000|2021-07-01 18:22:50|9247|9244|9246|9243|9247|9244|9246|9243|0
1625163780000|2021-07-01 18:23:00|9247||9246||9247||9246||0
1625163790000|2021-07-01 18:23:10|9245|9241|9242|9240|9245|9241|9242|9239|100
1625163800000|2021-07-01 18:23:20|9241|9239|9241|9239|9242|9240|9241|9239|0
1625163810000|2021-07-01 18:23:30|9240|9238|9239|9237|9240|9238|9239|9237|0
1625163820000|2021-07-01 18:23:40|9240|9238|9241|9238|9242|9239|9240|9238|0
1625163830000|2021-07-01 18:23:50|9242|9239|9241|9238|9242|9239|9241|9237|100
1625163840000|2021-07-01 18:24:00|9242|9239|9242|9238|9242|9239|9241|9238|0
1625163850000|2021-07-01 18:24:10|9241|9239|9240|9238|9243|9240|9240|9238|0
1625163860000|2021-07-01 18:24:20|9241|9239|9241|9239|9243|9240|9241|9239|0
1625163870000|2021-07-01 18:24:30|9242|9238|9242|9238|9242|9239|9241|9238|0
1625163880000|2021-07-01 18:24:40|9241|9239|9240|9239|9241|9239|9239|9238|0
1625163890000|2021-07-01 18:24:50|9241|9238|9241|9238|9242|9239|9240|9238|100
1625163900000|2021-07-01 18:25:00|9240|9237|9246|9244|9247|9245|9240|9237|0
1625163910000|2021-07-01 18:25:10|9247|9243|9247|9243|9247|9245|9246|9243|100
1625163920000|2021-07-01 18:25:20|9246|9244|9245|9242|9247|9244|9245|9242|0
1625163930000|2021-07-01 18:25:30|9244|9243|9246|9243|9246|9243|9244|9242|0
1625163940000|2021-07-01 18:25:40|9245|9242|9247|9244|9247|9244|9245|9242|0
1625163950000|2021-07-01 18:25:50|9246|9243|9243|9242|9246|9243|9243|9242|0
1625163960000|2021-07-01 18:26:00|9242|9241|9246|9243|9247|9243|9242|9239|0
1625163970000|2021-07-01 18:26:10|9245|9242|9246|9243|9247|9243|9245|9242|0
1625163980000|2021-07-01 18:26:20|9245|9242|9245|9243|9246|9243|9243|9240|0
1625163990000|2021-07-01 18:26:30|9246|9244|9247|9244|9247|9244|9245|9243|0
1625164000000|2021-07-01 18:26:40|9246||9246||9247||9246||0
1625164010000|2021-07-01 18:26:50|9247|9243|9251|9248|9251|9248|9246|9243|0
1625164020000|2021-07-01 18:27:00|9250|9247|9255|9251|9256|9251|9250|9247|0
1625164030000|2021-07-01 18:27:10|9256|9252|9260|9257|9260|9257|9255|9252|125
1625164040000|2021-07-01 18:27:20|9262|9258|9262|9259|9262|9260|9261|9257|0
1625164050000|2021-07-01 18:27:30|9263|9260|9263|9260|9263|9260|9263|9259|0
1625164060000|2021-07-01 18:27:40|9264|9261|9264|9261|9264|9262|9263|9261|0
1625164070000|2021-07-01 18:27:50|9263|9260|9261|9258|9263|9260|9260|9258|100
1625164080000|2021-07-01 18:28:00|9262|9257|9258|9255|9262|9258|9257|9254|0
1625164090000|2021-07-01 18:28:10|9259|9254|9258|9254|9259|9255|9257|9254|0
1625164100000|2021-07-01 18:28:20|9257|9255|9256|9254|9258|9255|9255|9251|0
1625164110000|2021-07-01 18:28:30|9257|9255|9258|9255|9259|9257|9257|9254|100
1625164120000|2021-07-01 18:28:40|9257|9254|9261|9258|9261|9258|9257|9254|0
1625164130000|2021-07-01 18:28:50|9260|9257|9262|9258|9262|9259|9260|9257|0
1625164140000|2021-07-01 18:29:00|9261|9259|9259|9255|9262|9259|9258|9254|0
1625164150000|2021-07-01 18:29:10|9258|9256|9257|9255|9259|9256|9257|9255|0
1625164160000|2021-07-01 18:29:20|9258|9253|9255|9253|9258|9255|9253|9252|130
1625164170000|2021-07-01 18:29:30|9256|9254|9257|9255|9259|9256|9256|9254|0
1625164180000|2021-07-01 18:29:40|9258|9256|9259|9256|9259|9256|9258|9255|0
1625164190000|2021-07-01 18:29:50|9260|9257|9260|9257|9261|9257|9260|9257|0
1625164200000|2021-07-01 18:30:00|9259|9256|9265|9263|9266|9263|9259|9256|200
1625164210000|2021-07-01 18:30:10|9266|9264|9270|9267|9271|9268|9266|9264|0
1625164220000|2021-07-01 18:30:20|9271|9268|9273|9270|9274|9270|9270|9268|0
1625164230000|2021-07-01 18:30:30|9272|9269|9269|9266|9272|9269|9269|9266|0
1625164240000|2021-07-01 18:30:40|9270|9265|9267|9264|9270|9265|9264|9261|122
1625164250000|2021-07-01 18:30:50|9266|9263|9269|9266|9269|9266|9266|9263|0
1625164260000|2021-07-01 18:31:00|9270|9265|9270|9267|9271|9268|9270|9265|0
1625164270000|2021-07-01 18:31:10|9269|9266|9266|9263|9270|9266|9264|9262|0
1625164280000|2021-07-01 18:31:20|9267|9264|9268|9265|9269|9266|9266|9263|0
1625164290000|2021-07-01 18:31:30|9267|9264|9270|9266|9271|9267|9267|9264|0
1625164300000|2021-07-01 18:31:40|9271|9267|9271|9267|9271|9268|9269|9266|0
1625164310000|2021-07-01 18:31:50|9273|9268|9272|9269|9274|9270|9272|9268|0
1625164320000|2021-07-01 18:32:00|9273|9270|9273|9270|9274|9272|9272|9270|0
1625164330000|2021-07-01 18:32:10|9275|9271|9278|9275|9278|9276|9275|9271|200
1625164340000|2021-07-01 18:32:20||9276||9276||9276||9275|0
1625164350000|2021-07-01 18:32:30|9280|9277|9279|9276|9280|9278|9278|9275|400
1625164360000|2021-07-01 18:32:40|9278|9275|9280|9277|9280|9277|9278|9275|0
1625164370000|2021-07-01 18:32:50|9279|9276|9280|9277|9280|9277|9279|9276|0
1625164380000|2021-07-01 18:33:00||9278||9278||9279||9277|0
1625164390000|2021-07-01 18:33:10|9279|9277|9281|9278|9283|9280|9279|9277|0
1625164400000|2021-07-01 18:33:20|9282|9277|9279|9276|9282|9277|9278|9276|0
1625164410000|2021-07-01 18:33:30|9278|9275|9277|9273|9279|9277|9275|9272|0
1625164420000|2021-07-01 18:33:40|9276|9274|9279|9276|9279|9276|9276|9274|0
1625164430000|2021-07-01 18:33:50|9280|9277|9278|9275|9280|9277|9276|9272|0
1625164440000|2021-07-01 18:34:00|9279|9276|9280|9277|9280|9277|9278|9275|0
1625164450000|2021-07-01 18:34:10|9281|9278|9283|9281|9284|9281|9281|9278|100
1625164460000|2021-07-01 18:34:20|9284|9280|9284|9280|9284|9282|9282|9280|300
1625164470000|2021-07-01 18:34:30|9283|9279|9282|9279|9283|9281|9281|9279|0
1625164480000|2021-07-01 18:34:40|9281|9278|9281|9278|9282|9279|9278|9275|0
1625164490000|2021-07-01 18:34:50|9280|9277|9280|9277|9281|9278|9279|9276|0
1625164500000|2021-07-01 18:35:00|9279|9276|9281|9278|9281|9278|9278|9275|0
1625164510000|2021-07-01 18:35:10|9282|9279|9283|9279|9283|9280|9282|9279|0
1625164520000|2021-07-01 18:35:20|9284|9280|9283|9280|9284|9281|9283|9279|0
1625164530000|2021-07-01 18:35:30|9284|9281|9284|9281|9285|9281|9284|9281|0
1625164540000|2021-07-01 18:35:40|9283|9280|9275|9273|9284|9280|9275|9272|400
1625164550000|2021-07-01 18:35:50|9276|9274|9275|9273|9277|9274|9275|9271|0
1625164560000|2021-07-01 18:36:00|9276|9271|9271|9269|9276|9273|9271|9267|0
1625164570000|2021-07-01 18:36:10|9270|9268|9271|9269|9272|9269|9270|9266|150
1625164580000|2021-07-01 18:36:20|9272|9270|9271|9268|9273|9270|9271|9268|0
1625164590000|2021-07-01 18:36:30|9272|9269|9272|9269|9273|9270|9271|9269|0
1625164600000|2021-07-01 18:36:40|9271|9270|9271|9269|9272|9270|9270|9269|100
1625164610000|2021-07-01 18:36:50|9272|9270|9274|9271|9276|9273|9272|9270|0
1625164620000|2021-07-01 18:37:00|9275|9272|9276|9274|9278|9275|9275|9272|0
1625164630000|2021-07-01 18:37:10|9277|9275|9277|9274|9277|9275|9276|9274|0
1625164640000|2021-07-01 18:37:20|9276|9273|9275|9272|9277|9274|9275|9272|0
1625164650000|2021-07-01 18:37:30|9274|9271|9275|9273|9275|9273|9274|9271|0
1625164660000|2021-07-01 18:37:40|9274|9272|9275|9272|9275|9272|9274|9272|0
1625164670000|2021-07-01 18:37:50|9274|9271|9274|9271|9275|9271|9274|9271|260
1625164680000|2021-07-01 18:38:00|9275|9272|9273|9271|9275|9272|9273|9270|0
1625164690000|2021-07-01 18:38:10|9272|9269|9266|9264|9272|9270|9266|9264|100
1625164700000|2021-07-01 18:38:20|9265|9263|9267|9263|9267|9264|9264|9261|100
1625164710000|2021-07-01 18:38:30|9266|9264|9266|9264|9267|9264|9265|9262|0
1625164720000|2021-07-01 18:38:40|9267|9263|9267|9266|9268|9266|9266|9262|0
1625164730000|2021-07-01 18:38:50|9266|9265|9266|9263|9267|9265|9264|9263|300
1625164740000|2021-07-01 18:39:00|9267|9264|9266|9263|9267|9264|9266|9263|0
1625164750000|2021-07-01 18:39:10|9265|9262|9266|9263|9266|9263|9265|9262|0
1625164760000|2021-07-01 18:39:20|9267|9264|9269|9266|9269|9266|9267|9264|100
1625164770000|2021-07-01 18:39:30|9270|9267|9272|9268|9272|9268|9270|9266|0
1625164780000|2021-07-01 18:39:40|9271|9267|9269|9266|9271|9268|9269|9266|0
1625164790000|2021-07-01 18:39:50||9267||9267||9267||9267|0
1625164800000|2021-07-01 18:40:00|9270|9268|9270|9267|9271|9268|9269|9267|0
1625164810000|2021-07-01 18:40:10|9269|9266|9269|9266|9271|9267|9268|9264|0
1625164820000|2021-07-01 18:40:20|9270|9267|9267|9265|9270|9267|9266|9263|100
1625164830000|2021-07-01 18:40:30|9266|9263|9266|9264|9267|9265|9265|9262|200
1625164840000|2021-07-01 18:40:40|9267|9265|9268|9266|9268|9266|9266|9265|250
1625164850000|2021-07-01 18:40:50|9269|9267|9269|9267|9269|9267|9269|9266|0
1625164860000|2021-07-01 18:41:00|9270|9266|9270|9267|9271|9268|9270|9266|0
1625164870000|2021-07-01 18:41:10|9271|9268|9271|9268|9271|9268|9269|9266|0
1625164880000|2021-07-01 18:41:20|9270|9267|9268|9266|9271|9268|9268|9266|0
1625164890000|2021-07-01 18:41:30|9267|9265|9267|9265|9267|9265|9266|9262|0
1625164900000|2021-07-01 18:41:40|9266|9263|9267|9265|9267|9266|9266|9263|0
1625164910000|2021-07-01 18:41:50|9268|9266|9268|9265|9268|9266|9268|9264|0
1625164920000|2021-07-01 18:42:00|9267|9266|9268|9265|9268|9266|9267|9263|200
1625164930000|2021-07-01 18:42:10|9269|9266|9274|9271|9274|9271|9269|9265|0
1625164940000|2021-07-01 18:42:20|9275|9272|9275|9272|9275|9272|9274|9271|0
1625164950000|2021-07-01 18:42:30|9276|9271|9274|9270|9276|9272|9273|9270|0
1625164960000|2021-07-01 18:42:40|9273|9271|9274|9271|9274|9272|9273|9270|0
1625164970000|2021-07-01 18:42:50|9275|9272|9277|9274|9278|9275|9274|9270|0
1625164980000|2021-07-01 18:43:00|9278|9275|9276|9273|9278|9275|9276|9273|0
1625164990000|2021-07-01 18:43:10|9275|9274|9274|9271|9276|9274|9274|9271|0
1625165000000|2021-07-01 18:43:20|9273|9270|9273|9270|9275|9271|9272|9270|0
1625165010000|2021-07-01 18:43:30|9274|9271|9274|9271|9275|9272|9273|9271|0
1625165020000|2021-07-01 18:43:40|9273|9270|9274|9271|9275|9271|9273|9270|0
1625165030000|2021-07-01 18:43:50|9273|9270|9273|9270|9274|9271|9271|9268|0
1625165040000|2021-07-01 18:44:00|9272|9269|9272|9270|9274|9270|9272|9269|0
1625165050000|2021-07-01 18:44:10|9273|9269|9274|9272|9274|9272|9271|9269|0
1625165060000|2021-07-01 18:44:20|9275|9271|9274|9271|9275|9272|9274|9271|0
1625165070000|2021-07-01 18:44:30|9275|9272|9273|9271|9275|9272|9273|9270|0
1625165080000|2021-07-01 18:44:40|9274|9272|9274|9271|9275|9272|9273|9271|0
1625165090000|2021-07-01 18:44:50|9273|9270|9274|9271|9275|9271|9273|9270|0
1625165100000|2021-07-01 18:45:00|9275|9272|9277|9274|9277|9274|9274|9272|0
1625165110000|2021-07-01 18:45:10|9276|9273|9276|9274|9276|9274|9276|9273|0
1625165120000|2021-07-01 18:45:20||9273||9274||9275||9273|0
1625165130000|2021-07-01 18:45:30|9278|9275|9275|9273|9278|9276|9274|9272|200
1625165140000|2021-07-01 18:45:40|9276|9274|9276|9273|9276|9274|9276|9273|0
1625165150000|2021-07-01 18:45:50|9275|9272|9276|9273|9276|9274|9274|9272|154
1625165160000|2021-07-01 18:46:00|9275|9274|9274|9272|9276|9274|9274|9272|0
1625165170000|2021-07-01 18:46:10|9275||9275||9275||9274||0
1625165180000|2021-07-01 18:46:20|9274||9274||9275||9274||0
1625165190000|2021-07-01 18:46:30|9275|9273|9273|9270|9276|9273|9273|9270|0
1625165200000|2021-07-01 18:46:40|9272|9271|9274|9271|9274|9272|9272|9269|0
1625165210000|2021-07-01 18:46:50|9273|9270|9275|9272|9276|9272|9272|9270|0
1625165220000|2021-07-01 18:47:00|9276|9273|9275|9272|9276|9273|9275|9271|216
1625165230000|2021-07-01 18:47:10|9276|9273|9278|9275|9280|9276|9276|9272|0
1625165240000|2021-07-01 18:47:20|9277|9274|9281|9278|9283|9280|9277|9274|0
1625165250000|2021-07-01 18:47:30|9282|9279|9285|9282|9286|9282|9282|9278|0
1625165260000|2021-07-01 18:47:40|9284|9281|9284|9281|9285|9283|9283|9280|0
1625165270000|2021-07-01 18:47:50|9283|9282|9281|9278|9283|9282|9281|9278|0
1625165280000|2021-07-01 18:48:00|9282|9279|9279|9277|9282|9279|9279|9276|0
1625165290000|2021-07-01 18:48:10|9280|9278|9282|9279|9282|9279|9279|9277|0
1625165300000|2021-07-01 18:48:20|9284|9280|9284|9280|9285|9280|9282|9280|0
1625165310000|2021-07-01 18:48:30|9285|9281|9284|9281|9285|9283|9284|9280|0
1625165320000|2021-07-01 18:48:40|9283|9280|9281|9278|9284|9281|9280|9276|0
1625165330000|2021-07-01 18:48:50||9279||9278||9279||9278|0
1625165340000|2021-07-01 18:49:00|9280|9277|9279|9277|9281|9277|9278|9275|0
1625165350000|2021-07-01 18:49:10|9278|9276|9282|9280|9283|9280|9278|9275|0
1625165360000|2021-07-01 18:49:20|9283|9279|9279|9276|9283|9280|9279|9276|0
1625165370000|2021-07-01 18:49:30|9280|9277|9283|9280|9283|9280|9279|9276|0
1625165380000|2021-07-01 18:49:40|9282|9279|9283|9280|9283|9280|9280|9278|0
1625165390000|2021-07-01 18:49:50||9281||9280||9281||9280|0
1625165400000|2021-07-01 18:50:00|9282|9279|9282|9279|9282|9280|9280|9278|100
1625165410000|2021-07-01 18:50:10|9281|9278|9284|9280|9285|9282|9281|9278|0
1625165420000|2021-07-01 18:50:20|9283|9281|9283|9279|9283|9282|9282|9279|0
1625165430000|2021-07-01 18:50:30|9282|9278|9281|9278|9282|9279|9280|9277|0
1625165440000|2021-07-01 18:50:40|9280|9277|9281|9277|9281|9278|9279|9277|300
1625165450000|2021-07-01 18:50:50|9282|9278|9280|9277|9283|9280|9280|9275|0
1625165460000|2021-07-01 18:51:00|9281|9278|9279|9276|9281|9278|9279|9275|0
1625165470000|2021-07-01 18:51:10|9278|9275|9279|9275|9279|9276|9278|9273|0
1625165480000|2021-07-01 18:51:20|9280|9276|9280|9276|9281|9278|9280|9275|0
1625165490000|2021-07-01 18:51:30|9279|9277|9279|9275|9280|9277|9278|9275|0
1625165500000|2021-07-01 18:51:40|9278|9276|9279|9276|9279|9276|9278|9275|0
1625165510000|2021-07-01 18:51:50|9278|9275|9279|9275|9279|9275|9278|9275|0
1625165520000|2021-07-01 18:52:00|9278|9273|9277|9275|9278|9275|9277|9272|123
1625165530000|2021-07-01 18:52:10|9276|9274|9277|9273|9277|9274|9276|9272|0
1625165540000|2021-07-01 18:52:20|9276|9271|9276|9273|9277|9274|9276|9271|0
1625165550000|2021-07-01 18:52:30|9277|9272|9276|9273|9277|9273|9276|9271|0
1625165560000|2021-07-01 18:52:40|9277|9274|9277|9274|9277|9274|9277|9274|0
1625165570000|2021-07-01 18:52:50|9278|9275|9279|9276|9279|9277|9277|9275|100
1625165580000|2021-07-01 18:53:00|9280|9277|9280|9277|9280|9278|9279|9276|0
1625165590000|2021-07-01 18:53:10|9281|9278|9281|9278|9283|9280|9281|9277|0
1625165600000|2021-07-01 18:53:20|9282|9279|9282|9279|9282|9280|9280|9277|0
1625165610000|2021-07-01 18:53:30|9281|9280|9281|9278|9281|9280|9280|9277|0
1625165620000|2021-07-01 18:53:40|9280|9277|9279|9275|9280|9277|9278|9275|0
1625165630000|2021-07-01 18:53:50|9278|9274|9276|9273|9278|9275|9276|9273|0
1625165640000|2021-07-01 18:54:00|9277|9274|9273|9270|9277|9274|9273|9269|100
1625165650000|2021-07-01 18:54:10|9274|9271|9275|9272|9276|9272|9274|9271|0
1625165660000|2021-07-01 18:54:20|9274|9271|9275|9271|9275|9272|9274|9270|0
1625165670000|2021-07-01 18:54:30|9276|9272|9276|9272|9276|9273|9275|9271|0
1625165680000|2021-07-01 18:54:40|9275|9271|9277|9273|9277|9274|9275|9271|0
1625165690000|2021-07-01 18:54:50|9278|9274|9278|9274|9278|9275|9275|9273|500
1625165700000|2021-07-01 18:55:00|9279|9275|9279|9276|9281|9277|9278|9275|0
1625165710000|2021-07-01 18:55:10|9278|9277|9279|9276|9279|9277|9278|9275|0
1625165720000|2021-07-01 18:55:20|9280|9277|9278|9274|9282|9278|9277|9273|0
1625165730000|2021-07-01 18:55:30|9277|9275|9280|9278|9280|9278|9277|9275|0
1625165740000|2021-07-01 18:55:40|9279|9277|9276|9272|9279|9277|9275|9271|300
1625165750000|2021-07-01 18:55:50|9277|9273|9277|9273|9278|9275|9277|9273|100
1625165760000|2021-07-01 18:56:00|9276|9274|9276|9272|9277|9275|9275|9272|0
1625165770000|2021-07-01 18:56:10|9275|9273|9273|9270|9276|9273|9273|9270|0
1625165780000|2021-07-01 18:56:20|9272|9269|9272|9268|9274|9270|9271|9268|0
1625165790000|2021-07-01 18:56:30||9269||9269||9269||9268|0
1625165800000|2021-07-01 18:56:40|9273|9268|9273|9269|9273|9270|9272|9268|0
1625165810000|2021-07-01 18:56:50|9272|9270|9275|9272|9277|9272|9272|9270|0
1625165820000|2021-07-01 18:57:00|9274|9271|9272|9269|9274|9272|9272|9269|0
1625165830000|2021-07-01 18:57:10|9273|9268|9273|9270|9273|9271|9271|9268|0
1625165840000|2021-07-01 18:57:20|9275|9271|9274|9270|9275|9272|9273|9270|0
1625165850000|2021-07-01 18:57:30|9273|9271|9273|9270|9275|9272|9273|9270|0
1625165860000|2021-07-01 18:57:40|9274|9271|9273|9269|9275|9272|9273|9269|0
1625165870000|2021-07-01 18:57:50|9272|9268|9271|9269|9273|9269|9269|9266|122
1625165900000|2021-07-01 18:58:20|9270|9268|9269|9265|9270|9268|9268|9263|0
1625165910000|2021-07-01 18:58:30|9270|9266|9270|9266|9270|9266|9270|9264|0
1625165920000|2021-07-01 18:58:40|9271|9267|9272|9269|9272|9269|9271|9265|100
1625165930000|2021-07-01 18:58:50||9268||9268||9268||9267|0
1625165940000|2021-07-01 18:59:00|9271|9267|9272|9268|9273|9270|9270|9265|0
1625165950000|2021-07-01 18:59:10|9273|9267|9270|9268|9273|9268|9270|9266|0
1625165960000|2021-07-01 18:59:20|9272|9267|9269|9267|9273|9270|9269|9267|0
1625165970000|2021-07-01 18:59:30|9268|9265|9267|9265|9268|9266|9267|9264|262
1625165980000|2021-07-01 18:59:40|9268|9266|9272|9269|9272|9270|9268|9266|1514
1625165990000|2021-07-01 18:59:50|9273||9273||9273||9272||0
1625166000000|2021-07-01 19:00:00|9274|9270|9276|9273|9276|9273|9274|9270|0
1625166010000|2021-07-01 19:00:10|9277|9274|9277|9275|9279|9275|9276|9274|0
1625166020000|2021-07-01 19:00:20|9278|9276|9280|9279|9281|9280|9278|9275|376
1625166030000|2021-07-01 19:00:30|9281|9280|9280|9279|9281|9280|9280|9278|208
1625166050000|2021-07-01 19:00:50|9282||9280||9282||9280||437
1625166060000|2021-07-01 19:01:00|9282|9280|9280|9279|9282|9280|9280|9278|462
1625166070000|2021-07-01 19:01:10|9281|9280|9282|9281|9282|9281|9281|9280|432
1625166080000|2021-07-01 19:01:20|9285|9280|9285|9283|9287|9284|9281|9279|822
1625166090000|2021-07-01 19:01:30|9284|9282|9284|9282|9284|9283|9284|9280|0
1625166100000|2021-07-01 19:01:40|9285|9283|9284|9282|9287|9283|9284|9282|0
1625166110000|2021-07-01 19:01:50|9287|9283|9284|9281|9287|9284|9284|9281|300
1625166120000|2021-07-01 19:02:00|9283|9280|9282|9281|9283|9282|9282|9280|0
1625166130000|2021-07-01 19:02:10|9284|9282|9285|9282|9286|9283|9284|9281|0
1625166140000|2021-07-01 19:02:20|9286|9283|9285|9281|9286|9283|9284|9281|0
1625166150000|2021-07-01 19:02:30|9284|9282|9285|9281|9285|9283|9283|9280|0
1625166160000|2021-07-01 19:02:40|9284|9282|9285|9282|9285|9282|9283|9280|0
1625166170000|2021-07-01 19:02:50|9284|9281|9283|9280|9284|9282|9282|9279|0
1625166180000|2021-07-01 19:03:00||9281||9281||9281||9281|0
1625166190000|2021-07-01 19:03:10|9282|9280|9281|9278|9282|9280|9280|9278|0
1625166200000|2021-07-01 19:03:20|9280|9279|9282|9278|9282|9279|9280|9278|300
1625166210000|2021-07-01 19:03:30||9279||9279||9280||9278|0
1625166220000|2021-07-01 19:03:40|9281|9278|9280|9276|9281|9278|9279|9276|150
1625166230000|2021-07-01 19:03:50|9279|9277|9278|9275|9280|9277|9278|9275|0
1625166240000|2021-07-01 19:04:00|9279|9276|9278|9275|9280|9276|9278|9275|0
1625166250000|2021-07-01 19:04:10|9279|9276|9279|9276|9280|9277|9278|9275|0
1625166260000|2021-07-01 19:04:20|9280|9275|9276|9273|9280|9276|9276|9273|0
1625166270000|2021-07-01 19:04:30|9275|9272|9272|9270|9275|9272|9272|9270|0
1625166280000|2021-07-01 19:04:40|9271|9269|9270|9267|9273|9270|9270|9267|400
1625166290000|2021-07-01 19:04:50||9268||9267||9268||9266|0
1625166300000|2021-07-01 19:05:00|9271|9268|9274|9271|9274|9271|9270|9267|0
1625166310000|2021-07-01 19:05:10|9273|9270|9272|9268|9274|9271|9272|9268|0
1625166320000|2021-07-01 19:05:20|9271|9267|9271|9268|9272|9269|9269|9266|500
1625166330000|2021-07-01 19:05:30|9270|9267|9269|9267|9271|9268|9268|9266|200
1625166340000|2021-07-01 19:05:40|9270|9266|9268|9267|9270|9267|9268|9266|0
1625166350000|2021-07-01 19:05:50|9269|9266|9268|9265|9269|9267|9268|9265|100
1625166360000|2021-07-01 19:06:00|9267|9264|9268|9266|9269|9267|9266|9264|200
1625166370000|2021-07-01 19:06:10|9267|9265|9266|9264|9267|9265|9266|9262|0
1625166380000|2021-07-01 19:06:20|9267|9265|9267|9264|9267|9266|9267|9262|0
1625166390000|2021-07-01 19:06:30|9266|9263|9267|9264|9267|9266|9266|9263|0
1625166400000|2021-07-01 19:06:40|9266|9265|9267|9265|9267|9265|9266|9264|0
1625166410000|2021-07-01 19:06:50|9268|9266|9268|9266|9269|9266|9268|9264|0
1625166420000|2021-07-01 19:07:00|9269|9265|9271|9268|9271|9269|9268|9265|0
1625166430000|2021-07-01 19:07:10|9272|9269|9273|9270|9273|9270|9271|9268|0
1625166440000|2021-07-01 19:07:20|9272|9269|9272|9269|9272|9270|9271|9268|0
1625166450000|2021-07-01 19:07:30|9271|9268|9272|9269|9272|9269|9271|9268|0
1625166460000|2021-07-01 19:07:40||9268||9268||9269||9268|0
1625166470000|2021-07-01 19:07:50|9270|9267|9269|9267|9270|9268|9269|9267|0
1625166480000|2021-07-01 19:08:00|9268|9266|9269|9266|9269|9266|9268|9265|0
1625166490000|2021-07-01 19:08:10|9270|9267|9269|9267|9270|9268|9269|9266|0
1625166500000|2021-07-01 19:08:20|9272|9268|9272|9268|9273|9270|9269|9268|400
1625166510000|2021-07-01 19:08:30|9273|9269|9273|9270|9273|9270|9272|9268|0
1625166520000|2021-07-01 19:08:40|9274|9271|9273|9270|9276|9272|9273|9270|0
1625166530000|2021-07-01 19:08:50|9274||9273||9274||9272||0
1625166540000|2021-07-01 19:09:00|9272|9269|9274|9270|9274|9271|9271|9268|0
1625166550000|2021-07-01 19:09:10|9275|9271|9277|9274|9277|9274|9274|9271|0
1625166560000|2021-07-01 19:09:20|9278|9273|9278|9276|9279|9276|9277|9273|0
1625166570000|2021-07-01 19:09:30|9279|9277|9278|9276|9279|9277|9278|9276|0
1625166580000|2021-07-01 19:09:40|9277|9275|9275|9271|9277|9275|9275|9271|125
1625166590000|2021-07-01 19:09:50|9274|9272|9275|9271|9275|9272|9274|9271|0
1625166600000|2021-07-01 19:10:00|9274|9272|9273|9270|9275|9272|9273|9270|0
1625166610000|2021-07-01 19:10:10|9274|9269|9272|9269|9274|9270|9271|9268|0
1625166620000|2021-07-01 19:10:20|9271|9268|9269|9267|9272|9269|9269|9267|0
1625166630000|2021-07-01 19:10:30|9270|9266|9273|9270|9273|9270|9269|9266|0
1625166640000|2021-07-01 19:10:40|9274|9271|9275|9272|9275|9272|9273|9270|0
1625166650000|2021-07-01 19:10:50|9276|9273|9276|9273|9277|9274|9275|9272|0
1625166660000|2021-07-01 19:11:00|9275|9272|9274|9270|9275|9272|9273|9270|0
1625166670000|2021-07-01 19:11:10|9275|9271|9275|9272|9275|9273|9274|9270|0
1625166680000|2021-07-01 19:11:20||9271||9271||9271||9271|0
1625166690000|2021-07-01 19:11:30|9274|9272|9274|9272|9274|9273|9274|9270|0
1625166700000|2021-07-01 19:11:40|9273|9271|9273|9270|9274|9272|9273|9270|0
1625166710000|2021-07-01 19:11:50|9272|9271|9273|9271|9274|9271|9272|9270|100
1625166720000|2021-07-01 19:12:00||9270||9270||9271||9270|270
1625166730000|2021-07-01 19:12:10|9274|9271|9274|9272|9274|9272|9273|9271|219
1625166740000|2021-07-01 19:12:20|9276|9273|9276|9274|9276|9274|9274|9273|432
1625166750000|2021-07-01 19:12:30|9275|9275|9275|9274|9276|9275|9275|9274|434
1625166760000|2021-07-01 19:12:40|9276|9275|9277|9276|9281|9277|9275|9274|1497
1625166770000|2021-07-01 19:12:50|9276|9275|9276|9275|9276|9275|9276|9275|277
1625166780000|2021-07-01 19:13:00|9275|9274|9275|9274|9276|9275|9274|9273|334
1625166790000|2021-07-01 19:13:10|9274|9273|9274|9272|9274|9273|9274|9272|0
1625166800000|2021-07-01 19:13:20|9273|9273|9274|9272|9274|9273|9272|9271|350
1625166810000|2021-07-01 19:13:30|9277|9273|9277|9274|9279|9275|9275|9272|0
1625166820000|2021-07-01 19:13:40|9278|9275|9278|9274|9278|9275|9278|9274|0
1625166830000|2021-07-01 19:13:50|9279|9275|9279|9276|9280|9276|9279|9275|0
1625166840000|2021-07-01 19:14:00|9278|9275|9276|9274|9278|9275|9276|9273|0
1625166850000|2021-07-01 19:14:10|9275|9273|9273|9271|9275|9274|9272|9270|133
1625166860000|2021-07-01 19:14:20|9274|9272|9274|9271|9276|9273|9274|9271|0
1625166870000|2021-07-01 19:14:30|9272|9270|9271|9269|9272|9271|9271|9269|200
1625166880000|2021-07-01 19:14:40|9272|9270|9272|9270|9272|9271|9272|9269|0
1625166890000|2021-07-01 19:14:50|9273|9271|9273|9271|9273|9271|9273|9271|0
1625166900000|2021-07-01 19:15:00|9274|9272|9272|9270|9275|9272|9271|9270|600
1625166910000|2021-07-01 19:15:10|9273|9269|9270|9268|9273|9269|9269|9267|888
1625166920000|2021-07-01 19:15:20|9271|9269|9273|9271|9273|9271|9271|9269|0
1625166930000|2021-07-01 19:15:30|9272|9270|9272|9270|9272|9270|9271|9269|0
1625166940000|2021-07-01 19:15:40|9275|9271|9271|9269|9275|9271|9270|9268|0
1625166950000|2021-07-01 19:15:50|9272|9268|9271|9267|9272|9268|9270|9266|0
1625166960000|2021-07-01 19:16:00|9272|9266|9269|9268|9272|9268|9269|9266|0
1625166970000|2021-07-01 19:16:10|9268|9266|9269|9268|9270|9268|9268|9266|0
1625166980000|2021-07-01 19:16:20|9270|9266|9269|9268|9270|9269|9269|9266|0
1625166990000|2021-07-01 19:16:30|9270||9269||9270||9269||0
1625167000000|2021-07-01 19:16:40|9270|9269|9271|9270|9273|9270|9269|9269|0
1625167020000|2021-07-01 19:17:00|9274|9271|9271|9269|9275|9271|9271|9269|566
1625167030000|2021-07-01 19:17:10|9270|9268|9266|9265|9270|9269|9266|9265|770
1625167040000|2021-07-01 19:17:20|9267|9266|9268|9267|9268|9267|9267|9266|704
1625167050000|2021-07-01 19:17:30|9270|9268|9268|9266|9271|9268|9267|9266|200
1625167060000|2021-07-01 19:17:40|9267|9265|9267|9265|9267|9265|9265|9264|200
1625167070000|2021-07-01 19:17:50|9268|9266|9268|9266|9271|9268|9267|9266|0
1625167080000|2021-07-01 19:18:00|9267|9265|9267|9265|9268|9265|9266|9265|0
1625167090000|2021-07-01 19:18:10|9266|9264|9266|9264|9266|9264|9264|9262|200
1625167100000|2021-07-01 19:18:20|9265|9263|9265|9264|9266|9264|9264|9263|200
1625167110000|2021-07-01 19:18:30|9266|9265|9269|9266|9269|9266|9266|9264|0
1625167120000|2021-07-01 19:18:40|9268|9265|9266|9264|9269|9266|9266|9264|0
1625167130000|2021-07-01 19:18:50|9265||9266||9266||9265||0
1625167140000|2021-07-01 19:19:00|9265|9265|9266|9264|9267|9265|9264|9262|0
1625167150000|2021-07-01 19:19:10|9267|9265|9268|9267|9270|9267|9267|9265|0
1625167160000|2021-07-01 19:19:20|9270|9268|9271|9269|9271|9269|9269|9268|828
1625167170000|2021-07-01 19:19:30|9273|9270|9273|9270|9274|9271|9272|9269|0
1625167180000|2021-07-01 19:19:40|9272|9271|9273|9268|9273|9271|9271|9268|400
1625167190000|2021-07-01 19:19:50|9274|9269|9276|9274|9276|9274|9273|9268|0
1625167200000|2021-07-01 19:20:00|9278|9275|9280|9277|9282|9278|9276|9275|500
1625167210000|2021-07-01 19:20:10|9281|9276|9277|9276|9281|9277|9276|9275|285
1625167220000|2021-07-01 19:20:20|9276|9275|9274|9273|9276|9275|9274|9273|1171
1625167230000|2021-07-01 19:20:30|9275|9274|9275|9273|9279|9275|9275|9273|251
1625167240000|2021-07-01 19:20:40|9274|9274|9274|9273|9276|9274|9274|9272|747
1625167250000|2021-07-01 19:20:50|9273|9272|9273|9271|9273|9272|9273|9270|0
1625167260000|2021-07-01 19:21:00|9272|9270|9272|9271|9273|9272|9271|9270|0
1625167270000|2021-07-01 19:21:10|9273|9272|9272|9271|9273|9272|9272|9271|0
1625167280000|2021-07-01 19:21:20|9271|9270|9272|9270|9272|9270|9271|9270|0
1625167290000|2021-07-01 19:21:30|9271||9272||9272||9271||0
1625167300000|2021-07-01 19:21:40|9273|9271|9272|9271|9275|9273|9271|9268|0
1625167310000|2021-07-01 19:21:50|9273|9272|9274|9272|9274|9272|9272|9272|0
1625167320000|2021-07-01 19:22:00|9273|9271|9274|9272|9274|9272|9273|9271|0
1625167330000|2021-07-01 19:22:10|9275|9271|9275|9273|9276|9273|9274|9271|0
1625167340000|2021-07-01 19:22:20|9276|9274|9272|9270|9277|9274|9271|9269|7214
1625167350000|2021-07-01 19:22:30|9273|9271|9272|9270|9273|9272|9272|9270|0
1625167360000|2021-07-01 19:22:40|9273|9271|9271|9270|9273|9271|9270|9269|400
1625167370000|2021-07-01 19:22:50|9272|9271|9280|9277|9281|9278|9272|9270|600
1625167380000|2021-07-01 19:23:00|9281|9276|9281|9277|9282|9279|9280|9276|200
1625167390000|2021-07-01 19:23:10|9282|9278|9284|9281|9285|9281|9281|9277|0
1625167400000|2021-07-01 19:23:20|9285|9282|9281|9278|9285|9282|9280|9277|450
1625167410000|2021-07-01 19:23:30|9282|9277|9279|9276|9282|9278|9278|9276|100
1625167420000|2021-07-01 19:23:40|9280|9277|9281|9277|9281|9279|9279|9276|0
1625167430000|2021-07-01 19:23:50|9280|9276|9279|9276|9281|9277|9278|9276|0
1625167440000|2021-07-01 19:24:00|9280|9277|9279|9276|9281|9278|9278|9276|0
1625167450000|2021-07-01 19:24:10|9278|9277|9278|9276|9280|9277|9278|9276|200
1625167460000|2021-07-01 19:24:20|9279|9277|9277|9275|9280|9277|9275|9274|440
1625167470000|2021-07-01 19:24:30|9278|9276|9280|9277|9281|9278|9277|9275|0
1625167480000|2021-07-01 19:24:40|9281|9278|9281|9277|9281|9278|9280|9277|0
1625167490000|2021-07-01 19:24:50|9282|9278|9282|9278|9282|9278|9282|9278|0
1625167500000|2021-07-01 19:25:00|9283|9279|9282|9279|9284|9280|9281|9279|100
1625167510000|2021-07-01 19:25:10|9281|9280|9279|9276|9282|9280|9279|9276|0
1625167520000|2021-07-01 19:25:20|9278|9274|9276|9274|9278|9275|9275|9273|111
1625167530000|2021-07-01 19:25:30|9275|9273|9276|9274|9276|9275|9275|9273|200
1625167540000|2021-07-01 19:25:40|9277|9273|9277|9274|9277|9275|9277|9273|0
1625167550000|2021-07-01 19:25:50|9278|9273|9278|9275|9278|9275|9277|9273|0
1625167560000|2021-07-01 19:26:00|9277|9274|9277|9275|9278|9275|9276|9274|0
1625167570000|2021-07-01 19:26:10|9276|9274|9275|9273|9277|9275|9275|9273|0
1625167580000|2021-07-01 19:26:20|9276|9274|9277|9275|9280|9277|9276|9274|0
1625167590000|2021-07-01 19:26:30|9276|9273|9277|9274|9277|9274|9276|9273|0
1625167600000|2021-07-01 19:26:40|9276|9273|9277|9274|9278|9275|9276|9273|0
1625167610000|2021-07-01 19:26:50|9276|9273|9276|9273|9276|9273|9275|9273|0
1625167620000|2021-07-01 19:27:00|9275|9274|9278|9275|9279|9275|9275|9273|0
1625167630000|2021-07-01 19:27:10|9279|9276|9279|9276|9280|9276|9277|9274|100
1625167640000|2021-07-01 19:27:20|9278|9275|9278|9275|9279|9276|9278|9275|0
1625167650000|2021-07-01 19:27:30||9274||9274||9274||9274|0
1625167660000|2021-07-01 19:27:40|9277||9277||9278||9276||0
1625167670000|2021-07-01 19:27:50|9276|9273|9276|9273|9276|9274|9275|9273|100
1625167680000|2021-07-01 19:28:00|9275|9272|9275|9272|9276|9273|9274|9272|100
1625167690000|2021-07-01 19:28:10|9274|9271|9275|9271|9275|9272|9274|9271|0
1625167700000|2021-07-01 19:28:20|9274||9273||9274||9273||0
1625167710000|2021-07-01 19:28:30||9270||9271||9271||9270|200
1625167720000|2021-07-01 19:28:40||9269||9270||9270||9269|0
1625167730000|2021-07-01 19:28:50|9272|9269|9272|9269|9272|9270|9272|9269|0
1625167740000|2021-07-01 19:29:00|9271|9270|9273|9269|9273|9270|9270|9268|0
1625167750000|2021-07-01 19:29:10|9274|9270|9274|9271|9275|9272|9274|9269|0
1625167760000|2021-07-01 19:29:20||9272||9271||9272||9271|0
1625167780000|2021-07-01 19:29:40|9273|9270|9272|9270|9273|9270|9272|9270|0
1625167790000|2021-07-01 19:29:50|9271|9269|9273|9270|9273|9270|9271|9269|0
1625167800000|2021-07-01 19:30:00|9275|9271|9278|9276|9279|9276|9275|9271|0
1625167810000|2021-07-01 19:30:10|9277|9275|9279|9277|9279|9277|9277|9274|0
1625167820000|2021-07-01 19:30:20|9278|9276|9279|9277|9279|9277|9276|9274|2632
1625167830000|2021-07-01 19:30:30|9280|9278|9282|9278|9283|9280|9280|9277|100
1625167840000|2021-07-01 19:30:40|9281|9277|9280|9277|9281|9277|9279|9277|0
1625167850000|2021-07-01 19:30:50|9281|9278|9282|9278|9283|9280|9280|9277|0
1625167860000|2021-07-01 19:31:00|9283|9279|9285|9281|9285|9281|9281|9277|0
1625167870000|2021-07-01 19:31:10|9284|9282|9285|9283|9285|9284|9284|9281|0
1625167880000|2021-07-01 19:31:20||9282||9282||9283||9282|0
1625167890000|2021-07-01 19:31:30||9283||9284||9284||9282|0
1625167900000|2021-07-01 19:31:40|9284|9283|9287|9284|9288|9284|9284|9283|100
1625167910000|2021-07-01 19:31:50|9288|9286|9287|9285|9289|9286|9287|9284|0
1625167920000|2021-07-01 19:32:00|9290|9286|9292|9289|9293|9289|9290|9286|0
1625167930000|2021-07-01 19:32:10|9293||9293||9294||9293||0
1625167940000|2021-07-01 19:32:20|9294||9293||9294||9292||0
1625167950000|2021-07-01 19:32:30|9292||9295||9295||9292||0
1625167960000|2021-07-01 19:32:40|9294|9290|9294|9290|9295|9290|9293|9290|0
1625167970000|2021-07-01 19:32:50|9295||9293||9295||9293||0
1625167980000|2021-07-01 19:33:00|9294|9291|9296|9291|9296|9294|9293|9290|100
1625167990000|2021-07-01 19:33:10|9295|9292|9295|9293|9296|9293|9295|9292|0
1625168000000|2021-07-01 19:33:20|9294|9291|9295|9292|9295|9292|9293|9291|200
1625168010000|2021-07-01 19:33:30|9294|9291|9295|9291|9295|9292|9290|9289|100
1625168020000|2021-07-01 19:33:40|9296|9292|9296|9292|9297|9295|9295|9291|0
1625168030000|2021-07-01 19:33:50|9297|9293|9298|9294|9298|9295|9297|9293|0
1625168040000|2021-07-01 19:34:00|9297|9293|9298|9295|9298|9297|9296|9293|0
1625168050000|2021-07-01 19:34:10|9297|9296|9298|9295|9298|9296|9297|9295|0
1625168060000|2021-07-01 19:34:20|9297|9296|9298|9295|9298|9296|9297|9295|0
1625168070000|2021-07-01 19:34:30|9297|9296|9298|9297|9298|9297|9297|9296|0
1625168080000|2021-07-01 19:34:40|9300|9298|9300|9297|9300|9298|9300|9297|300
1625168090000|2021-07-01 19:34:50|9299|9296|9300|9296|9300|9296|9299|9296|0
1625168100000|2021-07-01 19:35:00|9299|9297|9299|9296|9299|9298|9297|9296|400
1625168110000|2021-07-01 19:35:10|9298|9295|9296|9293|9298|9295|9295|9293|0
1625168120000|2021-07-01 19:35:20|9294|9292|9294|9292|9295|9292|9293|9291|0
1625168130000|2021-07-01 19:35:30|9295|9293|9295|9293|9295|9293|9295|9293|0
1625168140000|2021-07-01 19:35:40|9294|9291|9293|9291|9294|9291|9293|9289|100
1625168150000|2021-07-01 19:35:50|9292|9290|9293|9291|9293|9291|9292|9290|0
1625168160000|2021-07-01 19:36:00|9292|9289|9296|9293|9296|9294|9292|9289|450
1625168170000|2021-07-01 19:36:10|9295|9292|9294|9292|9296|9292|9294|9292|100
1625168180000|2021-07-01 19:36:20|9293|9291|9292|9290|9293|9291|9292|9289|100
1625168190000|2021-07-01 19:36:30|9293|9291|9296|9294|9296|9294|9293|9291|0
1625168200000|2021-07-01 19:36:40|9298|9293|9299|9296|9299|9296|9298|9293|0
1625168210000|2021-07-01 19:36:50|9300|9297|9300|9296|9300|9297|9299|9296|0
1625168220000|2021-07-01 19:37:00|9299|9297|9300|9297|9300|9299|9299|9296|0
1625168230000|2021-07-01 19:37:10|9299|9298|9299|9298|9299|9298|9299|9297|0
1625168240000|2021-07-01 19:37:20|9300||9300||9300||9300||0
1625168250000|2021-07-01 19:37:30|9299|9299|9300|9298|9300|9299|9299|9297|100
1625168260000|2021-07-01 19:37:40|9299|9297|9300|9297|9300|9298|9299|9296|0
1625168270000|2021-07-01 19:37:50|9299|9295|9300|9297|9300|9297|9297|9295|0
1625168280000|2021-07-01 19:38:00|9299|9295|9299|9296|9299|9298|9299|9295|200
1625168290000|2021-07-01 19:38:10|9298|9295|9298|9294|9299|9295|9297|9294|0
1625168300000|2021-07-01 19:38:20|9296|9295|9301|9298|9303|9301|9296|9295|200
1625168310000|2021-07-01 19:38:30|9300|9299|9300|9297|9300|9299|9300|9296|0
1625168320000|2021-07-01 19:38:40|9299|9296|9299|9296|9300|9297|9298|9296|0
1625168330000|2021-07-01 19:38:50|9300|9297|9300|9297|9300|9297|9300|9297|0
1625168340000|2021-07-01 19:39:00|9301|9298|9297|9296|9301|9298|9297|9296|0
1625168350000|2021-07-01 19:39:10|9298|9294|9297|9294|9298|9294|9296|9293|100
1625168360000|2021-07-01 19:39:20|9298|9295|9301|9298|9301|9298|9298|9293|0
1625168370000|2021-07-01 19:39:30|9300|9297|9299|9297|9300|9297|9298|9297|0
1625168380000|2021-07-01 19:39:40|9298|9296|9297|9295|9298|9296|9297|9295|100
1625168390000|2021-07-01 19:39:50|9298|9296|9299|9295|9299|9297|9298|9295|0
1625168400000|2021-07-01 19:40:00|9298|9294|9298|9294|9298|9295|9297|9294|0
1625168410000|2021-07-01 19:40:10|9297|9295|9294|9291|9297|9295|9293|9291|200
1625168420000|2021-07-01 19:40:20|9293|9292|9290|9288|9295|9292|9289|9288|1000
1625168430000|2021-07-01 19:40:30|9289|9286|9288|9286|9289|9287|9287|9286|100
1625168440000|2021-07-01 19:40:40|9289|9287|9294|9290|9294|9291|9289|9287|100
1625168450000|2021-07-01 19:40:50|9293|9291|9293|9290|9293|9291|9292|9290|0
1625168460000|2021-07-01 19:41:00|9294|9291|9295|9292|9297|9294|9292|9290|700
1625168470000|2021-07-01 19:41:10|9296|9293|9293|9290|9296|9293|9293|9290|500
1625168480000|2021-07-01 19:41:20|9292|9289|9294|9291|9294|9291|9292|9289|0
1625168490000|2021-07-01 19:41:30|9293|9292|9294|9292|9296|9292|9293|9291|0
1625168500000|2021-07-01 19:41:40|9295|9291|9291|9289|9295|9292|9291|9289|0
1625168510000|2021-07-01 19:41:50|9290|9288|9291|9289|9292|9289|9290|9288|0
1625168520000|2021-07-01 19:42:00|9292|9290|9293|9291|9295|9292|9292|9290|0
1625168530000|2021-07-01 19:42:10|9292|9290|9292|9290|9293|9290|9292|9289|0
1625168540000|2021-07-01 19:42:20|9291|9289|9291|9288|9291|9289|9291|9288|0
1625168550000|2021-07-01 19:42:30|9290|9286|9292|9289|9292|9290|9290|9286|100
1625168560000|2021-07-01 19:42:40|9291|9290|9291|9288|9293|9290|9291|9288|0
1625168570000|2021-07-01 19:42:50|9290|9287|9289|9286|9290|9288|9286|9285|1857
1625168580000|2021-07-01 19:43:00|9290|9287|9288|9286|9291|9288|9287|9285|0
1625168590000|2021-07-01 19:43:10|9287|9285|9288|9286|9288|9286|9286|9284|0
1625168600000|2021-07-01 19:43:20|9289|9287|9290|9287|9291|9287|9289|9287|0
1625168610000|2021-07-01 19:43:30|9289|9286|9288|9285|9289|9286|9286|9284|420
1625168620000|2021-07-01 19:43:40|9289|9286|9292|9289|9292|9289|9288|9286|0
1625168630000|2021-07-01 19:43:50|9291|9288|9290|9287|9292|9290|9290|9287|100
1625168640000|2021-07-01 19:44:00|9289|9286|9289|9286|9289|9287|9289|9286|0
1625168650000|2021-07-01 19:44:10|9288|9285|9288|9285|9289|9286|9287|9285|100
1625168660000|2021-07-01 19:44:20||9284||9284||9285||9284|0
1625168670000|2021-07-01 19:44:30|9287|9282|9284|9282|9287|9283|9284|9282|0
1625168680000|2021-07-01 19:44:40|9285|9283|9287|9284|9287|9284|9285|9283|0
1625168690000|2021-07-01 19:44:50|9286|9285|9290|9288|9290|9288|9286|9284|0
1625168700000|2021-07-01 19:45:00|9289|9287|9286|9284|9290|9287|9286|9284|0
1625168710000|2021-07-01 19:45:10|9287|9285|9286|9283|9288|9285|9285|9282|0
1625168720000|2021-07-01 19:45:20|9287|9282|9289|9286|9290|9286|9287|9282|100
1625168730000|2021-07-01 19:45:30|9290|9287|9288|9285|9290|9287|9287|9285|0
1625168740000|2021-07-01 19:45:40|9287||9288||9288||9287||0
1625168750000|2021-07-01 19:45:50|9290|9286|9287|9285|9290|9288|9287|9285|0
1625168760000|2021-07-01 19:46:00|9288|9286|9289|9287|9289|9287|9287|9285|0
1625168770000|2021-07-01 19:46:10|9290|9286|9290|9287|9290|9288|9289|9286|0
1625168780000|2021-07-01 19:46:20|9291|9288|9291|9289|9291|9289|9291|9287|100
1625168790000|2021-07-01 19:46:30|9290|9290|9291|9289|9292|9290|9290|9289|133
1625168800000|2021-07-01 19:46:40|9290|9290|9292|9290|9292|9290|9290|9290|0
1625168810000|2021-07-01 19:46:50|9291|9289|9291|9290|9291|9290|9290|9289|0
1625168820000|2021-07-01 19:47:00|9292|9289|9291|9290|9292|9290|9291|9289|0
1625168830000|2021-07-01 19:47:10|9290|9289|9288|9285|9290|9289|9288|9285|200
1625168840000|2021-07-01 19:47:20||9284||9286||9286||9284|0
1625168850000|2021-07-01 19:47:30||9285||9284||9285||9284|0
1625168860000|2021-07-01 19:47:40|9287|9283|9283|9281|9288|9283|9282|9280|0
1625168870000|2021-07-01 19:47:50|9282|9282|9282|9280|9283|9282|9282|9278|100
1625168880000|2021-07-01 19:48:00|9283|9279|9283|9281|9285|9281|9283|9279|0
1625168890000|2021-07-01 19:48:10|9282|9280|9281|9278|9282|9280|9281|9278|0
1625168900000|2021-07-01 19:48:20|9282|9279|9282|9279|9282|9280|9282|9278|0
1625168910000|2021-07-01 19:48:30|9283|9280|9283|9280|9283|9282|9282|9278|650
1625168920000|2021-07-01 19:48:40|9282|9279|9282|9280|9283|9281|9282|9279|0
1625168930000|2021-07-01 19:48:50|9281|9279|9282|9280|9283|9280|9280|9278|200
1625168940000|2021-07-01 19:49:00|9283|9281|9280|9277|9283|9281|9279|9277|200
1625168950000|2021-07-01 19:49:10|9279|9278|9280|9278|9280|9278|9279|9278|0
1625168960000|2021-07-01 19:49:20||9279||9279||9279||9278|0
1625168970000|2021-07-01 19:49:30|9281|9280|9284|9280|9284|9281|9279|9278|800
1625168980000|2021-07-01 19:49:40|9283|9279|9285|9282|9285|9282|9283|9279|100
1625169000000|2021-07-01 19:50:00|9287|9283|9283|9280|9290|9288|9282|9280|1834
1625169010000|2021-07-01 19:50:10|9284|9281|9284|9282|9284|9282|9283|9280|0
1625169020000|2021-07-01 19:50:20|9283|9281|9284|9282|9284|9283|9283|9280|100
1625169030000|2021-07-01 19:50:30|9285||9285||9285||9284||0
1625169040000|2021-07-01 19:50:40|9284|9281|9282|9280|9285|9281|9282|9280|0
1625169050000|2021-07-01 19:50:50|9283|9281|9287|9284|9287|9285|9282|9281|447
1625169060000|2021-07-01 19:51:00|9286|9283|9285|9283|9287|9283|9284|9283|0
1625169070000|2021-07-01 19:51:10|9284|9281|9283|9280|9284|9281|9282|9279|100
1625169080000|2021-07-01 19:51:20|9282|9281|9282|9280|9282|9281|9281|9279|0
1625169090000|2021-07-01 19:51:30|9283|9281|9285|9283|9286|9283|9283|9281|100
1625169100000|2021-07-01 19:51:40|9284|9282|9284|9281|9284|9282|9283|9281|100
1625169110000|2021-07-01 19:51:50|9283|9282|9285|9281|9285|9284|9283|9281|0
1625169120000|2021-07-01 19:52:00|9284|9282|9285|9284|9285|9284|9283|9282|0
1625169130000|2021-07-01 19:52:10|9284|9283|9282|9278|9285|9283|9281|9278|200
1625169140000|2021-07-01 19:52:20|9281|9280|9282|9281|9284|9281|9281|9280|100
1625169150000|2021-07-01 19:52:30|9281|9280|9282|9280|9282|9280|9281|9280|0
1625169160000|2021-07-01 19:52:40|9283|9281|9283|9282|9284|9283|9283|9281|300
1625169170000|2021-07-01 19:52:50|9282|9281|9283|9279|9283|9282|9282|9279|0
1625169180000|2021-07-01 19:53:00|9284|9280|9283|9281|9285|9283|9283|9280|0
1625169190000|2021-07-01 19:53:10|9284|9282|9283|9280|9285|9284|9283|9280|200
1625169200000|2021-07-01 19:53:20|9282|9279|9284|9282|9284|9282|9281|9278|257
1625169210000|2021-07-01 19:53:30|9283|9281|9282|9280|9283|9281|9281|9280|500
1625169220000|2021-07-01 19:53:40|9281|9278|9280|9278|9282|9279|9279|9278|0
1625169230000|2021-07-01 19:53:50|9281|9279|9280|9278|9282|9281|9279|9278|1100
1625169240000|2021-07-01 19:54:00|9279|9279|9281|9279|9281|9280|9279|9278|100
1625169250000|2021-07-01 19:54:10|9280|9280|9280|9279|9281|9280|9280|9279|0
1625169260000|2021-07-01 19:54:20|9281|9280|9283|9281|9283|9282|9281|9279|580
1625169270000|2021-07-01 19:54:30|9282|9280|9282|9280|9283|9281|9282|9280|200
1625169280000|2021-07-01 19:54:40|9281|9279|9282|9280|9282|9280|9280|9279|205
1625169290000|2021-07-01 19:54:50|9281|9279|9282|9280|9282|9280|9280|9277|1150
1625169300000|2021-07-01 19:55:00|9281|9279|9282|9280|9284|9282|9281|9279|500
1625169310000|2021-07-01 19:55:10|9281|9281|9282|9279|9282|9281|9280|9279|0
1625169320000|2021-07-01 19:55:20|9281|9278|9281|9278|9281|9278|9280|9277|200
1625169330000|2021-07-01 19:55:30|9280|9279|9281|9279|9282|9281|9280|9278|200
1625169340000|2021-07-01 19:55:40|9282|9280|9285|9283|9285|9283|9282|9280|528
1625169350000|2021-07-01 19:55:50||9284||9283||9284||9283|100
1625169360000|2021-07-01 19:56:00|9286|9284|9288|9285|9288|9285|9285|9282|984
1625169370000|2021-07-01 19:56:10|9287|9284|9285|9284|9287|9284|9284|9283|200
1625169380000|2021-07-01 19:56:20|9284|9283|9286|9284|9286|9285|9284|9283|300
1625169390000|2021-07-01 19:56:30|9285|9283|9284|9283|9285|9283|9284|9283|100
1625169400000|2021-07-01 19:56:40|9285|9284|9288|9286|9288|9286|9284|9284|805
1625169410000|2021-07-01 19:56:50|9289|9285|9289|9286|9289|9287|9288|9285|0
1625169420000|2021-07-01 19:57:00|9288|9287|9289|9287|9289|9287|9287|9285|0
1625169430000|2021-07-01 19:57:10|9288|9288|9286|9285|9288|9288|9286|9285|100
1625169440000|2021-07-01 19:57:20|9285|9284|9285|9284|9285|9284|9284|9283|409
1625169450000|2021-07-01 19:57:30|9286|9285|9287|9286|9287|9286|9286|9285|300
1625169460000|2021-07-01 19:57:40|||||||||200
1625169470000|2021-07-01 19:57:50|9290|9287|9289|9287|9290|9289|9289|9287|663
1625169480000|2021-07-01 19:58:00|9288|9286|9286|9284|9289|9287|9285|9283|100
1625169490000|2021-07-01 19:58:10|9285|9283|9287|9285|9289|9287|9284|9283|7793
1625169500000|2021-07-01 19:58:20|9286|9286|9286|9285|9287|9286|9285|9284|200
1625169510000|2021-07-01 19:58:30|9285|9284|9286|9285|9287|9285|9285|9284|400
1625169520000|2021-07-01 19:58:40|9287|9284|9290|9289|9290|9289|9287|9284|780
1625169530000|2021-07-01 19:58:50|9291|9290|9291|9290|9292|9291|9289|9288|804
1625169540000|2021-07-01 19:59:00|9290|9289|9289|9288|9291|9290|9289|9287|1402
1625169550000|2021-07-01 19:59:10|9288|9287|9287|9286|9289|9288|9287|9286|1146
1625169560000|2021-07-01 19:59:20|9288|9287|9289|9288|9291|9289|9287|9286|1343
1625169570000|2021-07-01 19:59:30|9290|9289|9290|9289|9293|9290|9289|9287|800
1625169580000|2021-07-01 19:59:40|9289|9288|9291|9290|9294|9291|9289|9288|1721
1625169590000|2021-07-01 19:59:50|9293|9289|9297|9288|9297|9295|9290|9288|6550
1625232600000|2021-07-02 13:30:00|9340|9320|9332|9311|9340|9324|9329|9311|100
1625232610000|2021-07-02 13:30:10|9340||9332||9340||9331||0
1625232620000|2021-07-02 13:30:20|9325|9304|9316|9304|9325|9304|9316|9304|0
1625232630000|2021-07-02 13:30:30|9324|9300|9308|9300|9334|9301|9308|9300|200
1625232640000|2021-07-02 13:30:40|9314|9301|9324|9301|9334|9305|9314|9300|100
1625232650000|2021-07-02 13:30:50|9319|9302|9304|9295|9324|9314|9304|9295|300
1625232660000|2021-07-02 13:31:00|9299|9291|9285|9276|9317|9291|9285|9271|1524
1625232670000|2021-07-02 13:31:10|9286|9273|9290|9275|9304|9281|9286|9273|0
1625232680000|2021-07-02 13:31:20||9284||9284||9284||9284|0
1625232690000|2021-07-02 13:31:30|9297|9286|9297|9284|9308|9288|9296|9284|100
1625232710000|2021-07-02 13:31:50|9301|9294|9306|9297|9311|9299|9301|9294|100
1625232720000|2021-07-02 13:32:00|9305|9296|9306|9284|9308|9296|9298|9284|0
1625232730000|2021-07-02 13:32:10|9300|9289|9308|9295|9314|9305|9300|9289|100
1625232740000|2021-07-02 13:32:20|9309|9284|9308|9292|9314|9299|9301|9284|100
1625232750000|2021-07-02 13:32:30|9307|9290|9307|9294|9307|9294|9307|9290|0
1625232760000|2021-07-02 13:32:40||9295||9294||9295||9294|0
1625232770000|2021-07-02 13:32:50||9296||9296||9296||9296|0
1625232780000|2021-07-02 13:33:00|9306||9303||9306||9303||0
1625232790000|2021-07-02 13:33:10|9299|9291|9303|9297|9314|9298|9295|9284|504
1625232800000|2021-07-02 13:33:20|9302|9290|9300|9287|9309|9290|9300|9287|0
1625232810000|2021-07-02 13:33:30|9299||9299||9300||9299||0
1625232820000|2021-07-02 13:33:40|9298||9298||9299||9298||0
1625232830000|2021-07-02 13:33:50|9297|9284|9292|9288|9309|9288|9289|9280|0
1625232840000|2021-07-02 13:34:00|9293|9289|9289|9279|9309|9291|9289|9279|600
1625232850000|2021-07-02 13:34:10||9281||9281||9281||9279|0
1625232860000|2021-07-02 13:34:20||9280||9277||9281||9277|0
1625232870000|2021-07-02 13:34:30|9285|9276|9284|9276|9285|9276|9283|9276|0
1625232880000|2021-07-02 13:34:40|9289|9277|9288|9276|9300|9281|9288|9276|1076
1625232890000|2021-07-02 13:34:50||9277||9274||9277||9274|0
1625232910000|2021-07-02 13:35:10|9287|9271|9279|9271|9287|9273|9272|9258|308
1625232920000|2021-07-02 13:35:20|9284|9272|9289|9281|9293|9281|9284|9272|300
1625232930000|2021-07-02 13:35:30|9290|9285|9302|9295|9303|9295|9290|9285|200
1625232940000|2021-07-02 13:35:40|9300|9290|9305|9295|9306|9296|9297|9277|1052
1625232950000|2021-07-02 13:35:50|9311|9298|9316|9297|9317|9305|9309|9297|100
1625232960000|2021-07-02 13:36:00|9319|9299|9318|9311|9320|9312|9313|9297|331
1625232970000|2021-07-02 13:36:10|9317|9297|9312|9302|9323|9303|9312|9297|100
1625232980000|2021-07-02 13:36:20|9319|9304|9320|9312|9326|9316|9317|9304|4152
1625232990000|2021-07-02 13:36:30|||||||||108
1625233000000|2021-07-02 13:36:40|9319|9318|9323|9312|9326|9321|9319|9312|400
1625233010000|2021-07-02 13:36:50|||||||||200
1625233020000|2021-07-02 13:37:00|9326|9313|9332|9326|9332|9326|9323|9313|3642
1625233030000|2021-07-02 13:37:10|9331|9325|9335|9331|9336|9334|9331|9322|1000
1625233040000|2021-07-02 13:37:20|9336|9332|9340|9334|9340|9335|9336|9332|493
1625233050000|2021-07-02 13:37:30|9341|9335|9341|9332|9342|9340|9340|9328|1607
1625233060000|2021-07-02 13:37:40|9342|9335|9342|9336|9342|9339|9340|9332|800
1625233070000|2021-07-02 13:37:50|9341|9332|9341|9332|9342|9336|9335|9328|600
1625233080000|2021-07-02 13:38:00|9340|9333|9342|9336|9342|9337|9340|9331|0
1625233090000|2021-07-02 13:38:10|9343|9333|9342|9335|9344|9335|9342|9333|0
1625233100000|2021-07-02 13:38:20|9343||9343||9343||9341||0
1625233110000|2021-07-02 13:38:30|9342|9333|9345|9336|9349|9345|9337|9320|8626
1625233120000|2021-07-02 13:38:40|9346|9338|9351|9344|9352|9349|9346|9336|3491
1625233130000|2021-07-02 13:38:50|9352|9349|9355|9350|9358|9356|9350|9336|5062
1625233140000|2021-07-02 13:39:00|9354|9348|9349|9337|9355|9348|9347|9335|100
1625233150000|2021-07-02 13:39:10|9350|9336|9346|9335|9350|9337|9339|9315|0
1625233160000|2021-07-02 13:39:20|9347|9336|9350|9339|9350|9339|9346|9335|0
1625233170000|2021-07-02 13:39:30|9349|9338|9348|9336|9349|9339|9347|9336|0
1625233180000|2021-07-02 13:39:40|9345|9335|9345|9335|9348|9336|9341|9326|0
1625233190000|2021-07-02 13:39:50|9346|9334|9350|9338|9351|9340|9346|9333|0
1625233200000|2021-07-02 13:40:00|9351|9339|9353|9344|9353|9348|9351|9339|200
1625233210000|2021-07-02 13:40:10|9354|9345|9354|9350|9355|9353|9353|9343|1188
1625233220000|2021-07-02 13:40:20|9353|9346|9358|9352|9361|9358|9351|9343|3993
1625233230000|2021-07-02 13:40:30|9359|9353|9364|9354|9364|9362|9359|9352|2767
1625233240000|2021-07-02 13:40:40|9363|9351|9363|9352|9364|9352|9361|9349|0
1625233250000|2021-07-02 13:40:50|9362|9350|9361|9350|9362|9350|9360|9350|0
1625233260000|2021-07-02 13:41:00|9360|9352|9358|9348|9361|9357|9353|9330|4445
1625233270000|2021-07-02 13:41:10|9357|9349|9348|9339|9357|9349|9347|9335|100
1625233280000|2021-07-02 13:41:20|9344|9338|9351|9344|9352|9345|9344|9332|0
1625233290000|2021-07-02 13:41:30|9350|9343|9350|9342|9352|9345|9350|9342|0
1625233300000|2021-07-02 13:41:40|9349|9340|9348|9342|9349|9347|9345|9339|1424
1625233310000|2021-07-02 13:41:50|9347|9341|9346|9338|9350|9342|9344|9327|0
1625233320000|2021-07-02 13:42:00|9347|9335|9345|9337|9347|9338|9341|9335|300
1625233330000|2021-07-02 13:42:10|9344|9338|9342|9335|9344|9338|9334|9322|300
1625233340000|2021-07-02 13:42:20|9341|9334|9340|9330|9342|9335|9340|9330|0
1625233350000|2021-07-02 13:42:30|9339|9329|9338|9326|9339|9329|9338|9326|0
1625233360000|2021-07-02 13:42:40|9337|9325|9312|9305|9338|9328|9309|9295|2969
1625233370000|2021-07-02 13:42:50|9311|9303|9314|9301|9320|9305|9308|9300|0
1625233380000|2021-07-02 13:43:00|9316|9300|9316|9308|9317|9310|9315|9300|0
1625233390000|2021-07-02 13:43:10|9317|9309|9313|9299|9317|9309|9305|9299|200
1625233400000|2021-07-02 13:43:20|9314|9304|9319|9311|9319|9312|9312|9304|0
1625233410000|2021-07-02 13:43:30|9320|9312|9318|9312|9320|9315|9317|9312|500
1625233420000|2021-07-02 13:43:40|9320|9313|9313|9301|9320|9313|9312|9292|2900
1625233430000|2021-07-02 13:43:50|9312|9300|9312|9303|9312|9305|9312|9299|0
1625233440000|2021-07-02 13:44:00|9313|9304|9316|9309|9319|9317|9312|9304|3997
1625233450000|2021-07-02 13:44:10|9317|9308|9311|9304|9319|9308|9310|9302|0
1625233460000|2021-07-02 13:44:20|9315|9302|9311|9301|9316|9306|9309|9300|200
1625233470000|2021-07-02 13:44:30|9312|9303|9312|9303|9316|9309|9312|9301|0
1625233480000|2021-07-02 13:44:40|9313|9304|9315|9306|9317|9309|9313|9303|0
1625233490000|2021-07-02 13:44:50|9314|9305|9313|9301|9315|9306|9309|9301|0
1625233500000|2021-07-02 13:45:00|9312|9300|9311|9301|9313|9301|9307|9299|0
1625233510000|2021-07-02 13:45:10|9304|9298|9308|9298|9311|9300|9300|9291|200
1625233520000|2021-07-02 13:45:20|9306|9299|9302|9295|9308|9300|9298|9289|0
1625233530000|2021-07-02 13:45:30|9303|9296|9304|9293|9308|9297|9302|9293|0
1625233540000|2021-07-02 13:45:40|9301|9287|9305|9292|9305|9292|9299|9287|0
1625233550000|2021-07-02 13:45:50|9302|9291|9305|9291|9305|9291|9302|9291|0
1625233560000|2021-07-02 13:46:00|9306|9293|9299|9291|9306|9301|9299|9290|100
1625233570000|2021-07-02 13:46:10|9300|9293|9289|9283|9303|9293|9288|9283|3036
1625233580000|2021-07-02 13:46:20|9288|9279|9278|9271|9289|9281|9277|9270|1800
1625233590000|2021-07-02 13:46:30|9277|9272|9271|9263|9284|9275|9267|9258|588
1625233600000|2021-07-02 13:46:40|9270|9262|9265|9258|9275|9263|9258|9248|1300
1625233610000|2021-07-02 13:46:50|9264|9257|9276|9265|9277|9267|9263|9257|0
1625233620000|2021-07-02 13:47:00|9275|9264|9267|9259|9276|9265|9262|9252|200
1625233630000|2021-07-02 13:47:10|9269|9261|9263|9255|9275|9262|9259|9252|200
1625233640000|2021-07-02 13:47:20|9264|9256|9269|9260|9273|9262|9262|9254|0
1625233650000|2021-07-02 13:47:30|9270|9262|9272|9262|9273|9265|9268|9260|0
1625233660000|2021-07-02 13:47:40|9271|9261|9269|9260|9272|9261|9264|9260|0
1625233670000|2021-07-02 13:47:50|9268|9261|9269|9260|9269|9261|9266|9260|100
1625233680000|2021-07-02 13:48:00|9267|9258|9259|9249|9267|9258|9247|9241|1700
1625233690000|2021-07-02 13:48:10|9256|9242|9251|9242|9259|9246|9250|9242|0
1625233700000|2021-07-02 13:48:20|9255|9244|9259|9252|9264|9252|9255|9242|1442
1625233710000|2021-07-02 13:48:30|9258|9251|9265|9256|9268|9257|9258|9251|300
1625233720000|2021-07-02 13:48:40|9264|9257|9271|9263|9275|9266|9264|9257|1009
1625233730000|2021-07-02 13:48:50|9270|9262|9271|9261|9272|9264|9269|9260|0
1625233740000|2021-07-02 13:49:00|9270|9260|9272|9259|9272|9261|9265|9257|0
1625233750000|2021-07-02 13:49:10|9271|9260|9270|9265|9275|9266|9270|9260|0
1625233760000|2021-07-02 13:49:20|9269|9262|9267|9258|9274|9262|9263|9257|100
1625233770000|2021-07-02 13:49:30|9268|9260|9267|9259|9274|9262|9264|9257|249
1625233780000|2021-07-02 13:49:40|9266|9258|9270|9262|9275|9265|9266|9258|100
1625233790000|2021-07-02 13:49:50|9271|9260|9271|9262|9271|9264|9269|9260|0
1625233800000|2021-07-02 13:50:00|9270|9261|9273|9264|9275|9267|9269|9261|0
1625233810000|2021-07-02 13:50:10|9275|9263|9271|9261|9275|9265|9266|9257|0
1625233820000|2021-07-02 13:50:20|9270|9260|9268|9260|9270|9263|9262|9257|0
1625233830000|2021-07-02 13:50:30|9267|9261|9272|9263|9272|9264|9267|9259|0
1625233840000|2021-07-02 13:50:40|9271|9264|9276|9268|9278|9271|9271|9262|0
1625233850000|2021-07-02 13:50:50|9277|9267|9277|9270|9280|9275|9276|9266|1500
1625233860000|2021-07-02 13:51:00|9278|9271|9278|9269|9280|9272|9276|9268|0
1625233870000|2021-07-02 13:51:10|9277|9270|9277|9269|9280|9272|9275|9264|0
1625233880000|2021-07-02 13:51:20|9276|9268|9272|9264|9276|9268|9270|9263|0
1625233890000|2021-07-02 13:51:30|9271|9263|9271|9262|9272|9264|9270|9262|0
1625233900000|2021-07-02 13:51:40|9270|9263|9272|9262|9273|9264|9270|9262|0
1625233910000|2021-07-02 13:51:50|9271|9257|9268|9257|9272|9257|9266|9257|0
1625233920000|2021-07-02 13:52:00|9267|9258|9262|9257|9268|9258|9261|9257|100
1625233930000|2021-07-02 13:52:10|9261|9253|9261|9254|9265|9255|9259|9252|100
1625233940000|2021-07-02 13:52:20|9263||9262||9263||9259||0
1625233950000|2021-07-02 13:52:30|9263|9251|9260|9252|9263|9253|9259|9251|0
1625233960000|2021-07-02 13:52:40|9261|9253|9264|9253|9264|9253|9260|9253|0
1625233970000|2021-07-02 13:52:50|9266|9255|9265|9254|9266|9259|9261|9253|0
1625233980000|2021-07-02 13:53:00|9264|9257|9264|9257|9264|9257|9263|9257|0
1625233990000|2021-07-02 13:53:10||9258||9257||9258||9257|0
1625234000000|2021-07-02 13:53:20|9267|9259|9267|9260|9268|9261|9266|9258|0
1625234010000|2021-07-02 13:53:30|9265|9259|9264|9257|9267|9259|9261|9257|0
1625234020000|2021-07-02 13:53:40|9263|9258|9262|9257|9264|9258|9261|9257|0
1625234030000|2021-07-02 13:53:50|9261|9254|9258|9251|9261|9255|9257|9250|100
1625234040000|2021-07-02 13:54:00|9257|9250|9253|9247|9257|9250|9250|9242|200
1625234050000|2021-07-02 13:54:10|9252|9245|9237|9231|9252|9245|9233|9230|5600
1625234060000|2021-07-02 13:54:20|9236|9230|9241|9233|9241|9233|9236|9229|300
1625234070000|2021-07-02 13:54:30|9240|9234|9245|9236|9248|9239|9240|9234|1000
1625234080000|2021-07-02 13:54:40|9244|9234|9240|9231|9244|9236|9240|9231|0
1625234090000|2021-07-02 13:54:50||9230||9231||9232||9229|0
1625234100000|2021-07-02 13:55:00|9239|9230|9239|9222|9241|9230|9230|9221|0
1625234110000|2021-07-02 13:55:10|9238|9218|9223|9215|9238|9221|9217|9212|1100
1625234120000|2021-07-02 13:55:20|9222|9210|9233|9225|9233|9226|9222|9210|0
1625234130000|2021-07-02 13:55:30|9232|9224|9232|9223|9232|9226|9232|9221|0
1625234140000|2021-07-02 13:55:40|9231|9222|9232|9221|9233|9223|9226|9219|0
1625234150000|2021-07-02 13:55:50|9231|9220|9233|9226|9236|9226|9228|9219|0
1625234160000|2021-07-02 13:56:00|9235|9227|9235|9228|9238|9229|9234|9224|0
1625234170000|2021-07-02 13:56:10|9234|9227|9234|9226|9234|9228|9234|9225|0
1625234180000|2021-07-02 13:56:20|9239|9227|9236|9230|9239|9234|9234|9226|2331
1625234190000|2021-07-02 13:56:30|9235|9228|9233|9225|9235|9229|9228|9221|100
1625234200000|2021-07-02 13:56:40|9232|9224|9232|9223|9232|9226|9231|9222|0
1625234210000|2021-07-02 13:56:50||9221||9223||9223||9219|0
1625234220000|2021-07-02 13:57:00|9231|9224|9230|9222|9234|9224|9228|9220|0
1625234230000|2021-07-02 13:57:10|9231|9223|9231|9222|9231|9223|9231|9222|0
1625234240000|2021-07-02 13:57:20|9230|9219|9225|9218|9232|9220|9222|9216|0
1625234250000|2021-07-02 13:57:30|9226|9217|9230|9223|9237|9226|9226|9217|0
1625234260000|2021-07-02 13:57:40|9232|9224|9232|9224|9233|9226|9229|9223|0
1625234270000|2021-07-02 13:57:50|9233|9225|9237|9229|9239|9233|9232|9225|100
1625234280000|2021-07-02 13:58:00|9238|9230|9242|9234|9245|9239|9238|9230|1300
1625234290000|2021-07-02 13:58:10|9243|9235|9246|9242|9246|9242|9241|9233|2040
1625234300000|2021-07-02 13:58:20|9247|9237|9248|9242|9248|9242|9247|9237|0
1625234310000|2021-07-02 13:58:30|9245|9239|9248|9241|9250|9243|9244|9237|300
1625234320000|2021-07-02 13:58:40|9247|9239|9247|9239|9249|9242|9247|9237|0
1625234330000|2021-07-02 13:58:50|9246|9238|9245|9238|9247|9240|9240|9234|0
1625234340000|2021-07-02 13:59:00|9246|9239|9242|9233|9246|9239|9238|9232|100
1625234350000|2021-07-02 13:59:10|9241|9234|9241|9231|9242|9234|9241|9231|0
1625234360000|2021-07-02 13:59:20|9239|9228|9231|9224|9239|9229|9230|9223|100
1625234370000|2021-07-02 13:59:30|9228|9223|9222|9217|9234|9223|9221|9215|1072
1625234380000|2021-07-02 13:59:40|9221|9216|9225|9215|9232|9218|9218|9215|1000
1625234390000|2021-07-02 13:59:50|9232|9216|9227|9216|9232|9216|9227|9216|0
1625234400000|2021-07-02 14:00:00|9222|9215|9218|9209|9230|9215|9218|9206|0
1625234410000|2021-07-02 14:00:10|9216|9210|9214|9206|9221|9210|9214|9206|0
1625234420000|2021-07-02 14:00:20|9209|9202|9214|9205|9214|9205|9209|9201|200
1625234430000|2021-07-02 14:00:30|9213|9206|9210|9202|9213|9206|9210|9202|0
1625234440000|2021-07-02 14:00:40|9212|9204|9217|9205|9217|9210|9212|9202|4683
1625234450000|2021-07-02 14:00:50|9213|9204|9212|9205|9217|9207|9206|9200|928
1625234460000|2021-07-02 14:01:00|9211|9204|9217|9206|9221|9209|9211|9204|0
1625234470000|2021-07-02 14:01:10|9216|9209|9226|9218|9229|9222|9216|9209|788
1625234480000|2021-07-02 14:01:20|9225|9217|9230|9220|9230|9223|9223|9216|100
1625234490000|2021-07-02 14:01:30||9219||9219||9219||9219|0
1625234500000|2021-07-02 14:01:40|9229|9220|9229|9218|9229|9220|9229|9218|0
1625234510000|2021-07-02 14:01:50|9227|9217|9222|9214|9227|9218|9221|9211|0
1625234520000|2021-07-02 14:02:00|9221|9212|9217|9209|9221|9213|9212|9206|200
1625234530000|2021-07-02 14:02:10|9218|9208|9213|9204|9218|9209|9210|9204|0
1625234540000|2021-07-02 14:02:20|9212|9203|9209|9200|9213|9204|9207|9200|0
1625234550000|2021-07-02 14:02:30|9208|9201|9197|9194|9208|9201|9196|9193|2908
1625234560000|2021-07-02 14:02:40|9198|9192|9196|9192|9198|9194|9195|9192|1200
1625234570000|2021-07-02 14:02:50|9201|9195|9199|9192|9208|9196|9197|9192|300
1625234580000|2021-07-02 14:03:00|9198|9191|9200|9191|9200|9191|9197|9191|100
1625234590000|2021-07-02 14:03:10|9199|9193|9203|9195|9204|9197|9194|9191|100
1625234600000|2021-07-02 14:03:20|9202|9194|9198|9191|9202|9194|9197|9191|0
1625234610000|2021-07-02 14:03:30|9197|9190|9197|9185|9197|9190|9188|9185|337
1625234620000|2021-07-02 14:03:40|9192|9183|9192|9183|9192|9185|9192|9183|0
1625234630000|2021-07-02 14:03:50|9191|9184|9195|9185|9195|9185|9190|9184|100
1625234640000|2021-07-02 14:04:00|9192|9184|9189|9184|9195|9184|9189|9184|300
1625234650000|2021-07-02 14:04:10|9195|9185|9194|9188|9197|9190|9192|9184|1360
1625234660000|2021-07-02 14:04:20|9195|9189|9198|9190|9205|9194|9194|9187|100
1625234670000|2021-07-02 14:04:30|9197|9191|9200|9193|9206|9196|9196|9191|100
1625234680000|2021-07-02 14:04:40|9199|9192|9198|9191|9201|9196|9197|9190|600
1625234690000|2021-07-02 14:04:50|9199|9190|9195|9188|9199|9190|9195|9187|0
1625234700000|2021-07-02 14:05:00|9196|9189|9191|9184|9196|9189|9187|9183|1400
1625234710000|2021-07-02 14:05:10|9190|9185|9198|9190|9205|9193|9190|9184|100
1625234720000|2021-07-02 14:05:20|9199|9191|9198|9189|9201|9194|9197|9189|100
1625234730000|2021-07-02 14:05:30|9197|9188|9204|9196|9206|9198|9195|9188|0
1625234740000|2021-07-02 14:05:40|9203|9195|9204|9195|9204|9195|9203|9195|0
1625234750000|2021-07-02 14:05:50|9201|9194|9199|9191|9206|9194|9194|9189|200
1625234760000|2021-07-02 14:06:00|9197|9190|9194|9187|9197|9190|9192|9186|0
1625234770000|2021-07-02 14:06:10|9196|9188|9192|9186|9196|9189|9192|9185|0
1625234780000|2021-07-02 14:06:20|9194|9185|9197|9189|9197|9190|9194|9185|0
1625234790000|2021-07-02 14:06:30|9196|9188|9198|9190|9198|9190|9195|9188|0
1625234800000|2021-07-02 14:06:40|9203|9191|9205|9198|9207|9199|9200|9190|0
1625234810000|2021-07-02 14:06:50|9206|9199|9216|9210|9216|9211|9205|9198|2863
1625234820000|2021-07-02 14:07:00|9219|9211|9217|9210|9222|9213|9215|9205|250
1625234830000|2021-07-02 14:07:10|9218|9211|9213|9205|9220|9213|9211|9203|0
1625234840000|2021-07-02 14:07:20|9212|9204|9215|9204|9215|9205|9212|9204|0
1625234850000|2021-07-02 14:07:30|9216||9216||9216||9216||0
1625234860000|2021-07-02 14:07:40|9215|9206|9217|9209|9217|9209|9215|9206|0
1625234870000|2021-07-02 14:07:50|9218|9210|9221|9214|9222|9214|9218|9209|0
1625234880000|2021-07-02 14:08:00|9220|9215|9225|9218|9226|9218|9220|9215|200
1625234890000|2021-07-02 14:08:10|9226|9219|9228|9221|9228|9224|9226|9219|1086
1625234900000|2021-07-02 14:08:20|9231|9224|9232|9225|9233|9226|9229|9222|300
1625234910000|2021-07-02 14:08:30|9233|9226|9227|9221|9235|9230|9226|9220|100
1625234920000|2021-07-02 14:08:40|9228|9222|9226|9218|9228|9222|9225|9218|0
1625234930000|2021-07-02 14:08:50|9225|9217|9223|9215|9225|9217|9221|9214|0
1625234940000|2021-07-02 14:09:00|9222|9214|9211|9205|9222|9214|9210|9202|1200
1625234950000|2021-07-02 14:09:10|9212|9202|9211|9204|9212|9207|9211|9202|0
1625234960000|2021-07-02 14:09:20|9210|9205|9210|9203|9211|9205|9209|9202|0
1625234980000|2021-07-02 14:09:40|9212|9204|9211|9204|9212|9205|9209|9202|217
1625234990000|2021-07-02 14:09:50|9212|9205|9212|9205|9214|9206|9211|9205|0
1625235000000|2021-07-02 14:10:00|9213|9206|9214|9207|9220|9213|9213|9205|0
1625235010000|2021-07-02 14:10:10|9215|9208|9216|9204|9216|9209|9214|9204|0
1625235020000|2021-07-02 14:10:20|9214|9206|9214|9206|9216|9209|9214|9206|200
1625235030000|2021-07-02 14:10:30|9216|9208|9217|9208|9217|9209|9214|9208|0
1625235040000|2021-07-02 14:10:40|9214|9209|9211|9205|9217|9209|9209|9204|424
1625235050000|2021-07-02 14:10:50|9208|9204|9208|9202|9210|9206|9205|9199|100
1625235060000|2021-07-02 14:11:00|9207|9200|9199|9194|9208|9201|9199|9192|100
1625235070000|2021-07-02 14:11:10|9201|9195|9201|9195|9206|9196|9201|9194|0
1625235080000|2021-07-02 14:11:20|9200|9193|9200|9194|9201|9194|9200|9192|0
1625235090000|2021-07-02 14:11:30|9203|9197|9202|9195|9205|9199|9202|9192|0
1625235100000|2021-07-02 14:11:40|9203|9196|9203|9196|9205|9198|9203|9196|0
1625235110000|2021-07-02 14:11:50|9202|9197|9201|9195|9203|9197|9201|9194|0
1625235120000|2021-07-02 14:12:00|9204|9197|9206|9199|9207|9201|9202|9195|699
1625235130000|2021-07-02 14:12:10|9207|9200|9206|9196|9207|9201|9205|9196|0
1625235140000|2021-07-02 14:12:20|9207|9200|9208|9201|9208|9201|9206|9198|0
1625235150000|2021-07-02 14:12:30|9207|9200|9206|9197|9207|9200|9206|9197|0
1625235170000|2021-07-02 14:12:50|9202|9198|9207|9197|9207|9202|9200|9197|100
1625235180000|2021-07-02 14:13:00|9204|9199|9215|9209|9217|9210|9203|9199|400
1625235190000|2021-07-02 14:13:10|9216|9210|9218|9211|9218|9211|9216|9210|0
1625235200000|2021-07-02 14:13:20|9219|9210|9220|9214|9224|9215|9219|9209|0
1625235210000|2021-07-02 14:13:30|9221|9213|9228|9222|9229|9225|9218|9212|1600
1625235220000|2021-07-02 14:13:40|9229|9223|9230|9220|9230|9223|9229|9220|0
1625235230000|2021-07-02 14:13:50|9229|9219|9217|9210|9229|9219|9214|9210|669
1625235240000|2021-07-02 14:14:00|9218|9212|9220|9213|9221|9213|9217|9210|0
1625235250000|2021-07-02 14:14:10|9219|9212|9218|9212|9220|9213|9216|9210|0
1625235260000|2021-07-02 14:14:20|9217|9210|9219|9212|9220|9213|9216|9210|0
1625235270000|2021-07-02 14:14:30|9221|9211|9217|9210|9221|9215|9217|9210|0
1625235280000|2021-07-02 14:14:40|9216|9208|9218|9209|9220|9210|9213|9206|0
1625235290000|2021-07-02 14:14:50|9219|9210|9218|9211|9219|9211|9218|9210|0
1625235300000|2021-07-02 14:15:00|9219|9213|9225|9219|9230|9221|9219|9213|0
1625235310000|2021-07-02 14:15:10|9226|9218|9224|9217|9226|9218|9223|9217|0
1625235320000|2021-07-02 14:15:20|9223|9216|9212|9207|9224|9216|9209|9206|2000
1625235330000|2021-07-02 14:15:30|9211|9208|9217|9211|9217|9211|9211|9205|1300
1625235340000|2021-07-02 14:15:40|9216|9210|9214|9208|9217|9211|9214|9208|100
1625235350000|2021-07-02 14:15:50|9216|9209|9216|9210|9217|9211|9216|9209|0
1625235360000|2021-07-02 14:16:00|9220|9209|9221|9215|9222|9215|9220|9208|0
1625235370000|2021-07-02 14:16:10|9222|9216|9223|9214|9223|9216|9220|9214|0
1625235380000|2021-07-02 14:16:20|9224|9215|9227|9219|9227|9219|9224|9215|0
1625235390000|2021-07-02 14:16:30||9218||9218||9218||9218|0
1625235400000|2021-07-02 14:16:40|9223|9217|9220|9213|9223|9217|9220|9212|0
1625235410000|2021-07-02 14:16:50|9218|9214|9215|9208|9218|9214|9215|9207|0
1625235420000|2021-07-02 14:17:00|9216|9209|9215|9209|9219|9213|9214|9208|0
1625235430000|2021-07-02 14:17:10|9216|9210|9215|9209|9216|9210|9215|9209|0
1625235440000|2021-07-02 14:17:20|9216|9210|9218|9211|9218|9212|9215|9210|0
1625235450000|2021-07-02 14:17:30|9217|9212|9224|9219|9224|9219|9217|9210|0
1625235460000|2021-07-02 14:17:40|9222|9220|9226|9218|9226|9221|9222|9213|200
1625235470000|2021-07-02 14:17:50|9225|9219|9228|9219|9228|9219|9225|9219|0
1625235480000|2021-07-02 14:18:00|9227|9220|9228|9222|9229|9223|9225|9218|0
1625235490000|2021-07-02 14:18:10|9229|9223|9229|9224|9230|9225|9228|9222|0
1625235500000|2021-07-02 14:18:20|9230|9225|9230|9224|9230|9225|9229|9224|100
1625235510000|2021-07-02 14:18:30|9229|9225|9230|9221|9230|9225|9229|9221|0
1625235520000|2021-07-02 14:18:40|9229||9230||9230||9228||0
1625235530000|2021-07-02 14:18:50|9229|9223|9230|9223|9230|9223|9229|9223|0
1625235540000|2021-07-02 14:19:00|9229|9221|9230|9221|9230|9226|9229|9221|0
1625235550000|2021-07-02 14:19:10|9229|9225|9230|9221|9230|9225|9229|9221|0
1625235560000|2021-07-02 14:19:20|9228|9220|9227|9220|9228|9221|9226|9218|0
1625235570000|2021-07-02 14:19:30|9226|9221|9228|9222|9230|9224|9226|9220|0
1625235580000|2021-07-02 14:19:40|9229|9221|9230|9220|9230|9222|9229|9220|0
1625235590000|2021-07-02 14:19:50|9229|9221|9235|9230|9236|9231|9229|9221|700
1625235600000|2021-07-02 14:20:00|9234|9228|9235|9229|9238|9230|9234|9227|300
1625235610000|2021-07-02 14:20:10|9234|9228|9233|9225|9235|9229|9233|9225|0
1625235620000|2021-07-02 14:20:20|9232|9224|9231|9225|9232|9226|9228|9222|0
1625235630000|2021-07-02 14:20:30|9232|9226|9230|9225|9233|9227|9230|9225|0
1625235640000|2021-07-02 14:20:40|9229|9224|9230|9224|9230|9224|9229|9224|0
1625235670000|2021-07-02 14:21:10|||||||||100
1625235680000|2021-07-02 14:21:20|9229|9223|9226|9220|9230|9224|9224|9220|300
1625235690000|2021-07-02 14:21:30|9225|9219|9225|9220|9228|9221|9221|9215|200
1625235700000|2021-07-02 14:21:40|9224|9219|9223|9216|9225|9219|9222|9216|200
1625235710000|2021-07-02 14:21:50|9222|9215|9223|9217|9224|9219|9221|9215|0
1625235720000|2021-07-02 14:22:00|9222|9216|9215|9210|9222|9216|9215|9209|200
1625235730000|2021-07-02 14:22:10|9216|9209|9217|9209|9217|9210|9215|9209|0
1625235740000|2021-07-02 14:22:20|9218|9210|9222|9215|9222|9215|9218|9210|0
1625235750000|2021-07-02 14:22:30|9219|9214|9219|9212|9219|9214|9218|9212|0
1625235760000|2021-07-02 14:22:40|9220|9211|9220|9212|9220|9214|9219|9211|0
1625235770000|2021-07-02 14:22:50|9219|9214|9220|9214|9220|9214|9215|9212|0
1625235780000|2021-07-02 14:23:00|9219|9213|9219|9212|9220|9214|9216|9211|0
1625235790000|2021-07-02 14:23:10|9220|9215|9222|9217|9226|9220|9220|9215|0
1625235800000|2021-07-02 14:23:20|9223|9218|9225|9220|9225|9220|9223|9217|0
1625235810000|2021-07-02 14:23:30|9226|9221|9227|9221|9227|9222|9226|9221|0
1625235830000|2021-07-02 14:23:50|9229|9223|9230|9225|9232|9229|9228|9223|1143
1625235840000|2021-07-02 14:24:00|9229|9224|9230|9225|9231|9225|9229|9223|0
1625235850000|2021-07-02 14:24:10|9231|9226|9231|9226|9231|9226|9231|9226|0
1625235860000|2021-07-02 14:24:20|9232|9227|9242|9237|9242|9238|9232|9227|4426
1625235870000|2021-07-02 14:24:30|9243|9236|9242|9236|9243|9236|9240|9235|0
1625235880000|2021-07-02 14:24:40|9243|9237|9243|9240|9243|9240|9242|9236|0
1625235890000|2021-07-02 14:24:50|9241|9236|9240|9236|9241|9240|9240|9236|700
1625235910000|2021-07-02 14:25:10|9244|9237|9245|9238|9247|9242|9244|9237|600
1625235920000|2021-07-02 14:25:20|9244|9236|9245|9236|9248|9237|9243|9236|0
1625235930000|2021-07-02 14:25:30|9244|9238|9249|9238|9251|9238|9243|9238|0
1625235940000|2021-07-02 14:25:40|9248||9250||9250||9248||0
1625235950000|2021-07-02 14:25:50|9249|9239|9245|9239|9250|9240|9243|9238|0
1625235960000|2021-07-02 14:26:00|9246|9240|9246|9239|9247|9242|9246|9239|200
1625235970000|2021-07-02 14:26:10|9247|9240|9246|9239|9247|9240|9245|9239|0
1625235980000|2021-07-02 14:26:20|9245|9238|9241|9236|9246|9238|9240|9236|200
1625235990000|2021-07-02 14:26:30|9242|9234|9235|9229|9242|9234|9234|9228|100
1625236000000|2021-07-02 14:26:40|9236|9230|9238|9231|9239|9232|9236|9230|0
1625236010000|2021-07-02 14:26:50|9236|9232|9241|9234|9245|9235|9236|9228|0
1625236020000|2021-07-02 14:27:00|9240|9233|9239|9228|9242|9234|9238|9228|100
1625236030000|2021-07-02 14:27:10|9240|9227|9229|9225|9241|9229|9228|9224|2308
1625236040000|2021-07-02 14:27:20|9228|9223|9227|9222|9228|9223|9224|9221|0
1625236050000|2021-07-02 14:27:30|9228|9221|9227|9221|9233|9221|9226|9220|0
1625236060000|2021-07-02 14:27:40||9220||9220||9220||9219|0
1625236070000|2021-07-02 14:27:50|9226|9219|9227|9218|9227|9222|9226|9218|0
1625236080000|2021-07-02 14:28:00|9228|9220|9223|9217|9228|9222|9220|9216|200
1625236090000|2021-07-02 14:28:10|9222|9218|9224|9217|9232|9224|9222|9217|344
1625236100000|2021-07-02 14:28:20|9223|9216|9223|9216|9223|9217|9221|9216|0
1625236110000|2021-07-02 14:28:30|9220|9215|9220|9215|9220|9215|9220|9214|0
1625236120000|2021-07-02 14:28:40|9221|9213|9225|9219|9225|9219|9221|9213|0
1625236130000|2021-07-02 14:28:50|9222|9218|9222|9216|9222|9218|9220|9215|0
1625236140000|2021-07-02 14:29:00|9221|9215|9223|9218|9223|9218|9220|9213|0
1625236150000|2021-07-02 14:29:10|9222|9217|9221|9216|9223|9218|9219|9215|250
1625236160000|2021-07-02 14:29:20|9220|9215|9207|9204|9220|9215|9206|9204|5300
1625236170000|2021-07-02 14:29:30|9206|9202|9204|9199|9206|9202|9203|9199|0
1625236180000|2021-07-02 14:29:40|9201|9198|9202|9198|9204|9198|9201|9197|600
1625236190000|2021-07-02 14:29:50||9197||9197||9197||9197|0
1625236200000|2021-07-02 14:30:00|9203|9198|9201|9199|9203|9200|9201|9198|0
1625236210000|2021-07-02 14:30:10|9200|9197|9197|9195|9200|9197|9194|9193|5626
1625236220000|2021-07-02 14:30:20|9196|9194|9190|9188|9196|9195|9190|9188|4803
1625236230000|2021-07-02 14:30:30|9189|9186|9175|9171|9189|9186|9175|9171|4350
1625236240000|2021-07-02 14:30:40|9174|9170|9175|9170|9178|9174|9174|9170|278
1625236250000|2021-07-02 14:30:50|9176|9171|9181|9172|9183|9173|9176|9170|0
1625236260000|2021-07-02 14:31:00|9180|9174|9178|9171|9180|9174|9177|9171|0
1625236270000|2021-07-02 14:31:10|9177|9172|9175|9170|9178|9172|9175|9170|0
1625236280000|2021-07-02 14:31:20|9174|9169|9170|9167|9175|9169|9170|9167|169
1625236290000|2021-07-02 14:31:30|9169|9166|9169|9165|9169|9166|9169|9165|0
1625236300000|2021-07-02 14:31:40|9168|9164|9168|9162|9172|9164|9165|9162|0
1625236310000|2021-07-02 14:31:50|9166|9161|9153|9150|9168|9161|9153|9150|2400
1625236320000|2021-07-02 14:32:00|9152|9149|9149|9142|9163|9149|9147|9142|100
1625236330000|2021-07-02 14:32:10|9152|9143|9154|9147|9165|9150|9149|9142|200
1625236340000|2021-07-02 14:32:20|9155|9149|9155|9149|9155|9149|9151|9146|100
1625236350000|2021-07-02 14:32:30|9157|9151|9156|9147|9161|9154|9155|9147|349
1625236360000|2021-07-02 14:32:40|9155|9148|9154|9147|9156|9148|9154|9147|0
1625236370000|2021-07-02 14:32:50|9155||9150||9155||9149||0
1625236380000|2021-07-02 14:33:00|9151|9146|9168|9159|9175|9165|9151|9146|2650
1625236390000|2021-07-02 14:33:10|9165|9157|9165|9159|9168|9162|9162|9157|115
1625236400000|2021-07-02 14:33:20|9166|9158|9169|9162|9170|9166|9163|9156|100
1625236410000|2021-07-02 14:33:30|9168|9163|9170|9165|9171|9166|9168|9163|0
1625236420000|2021-07-02 14:33:40|9169|9166|9174|9168|9174|9169|9169|9166|0
1625236430000|2021-07-02 14:33:50|9175|9171|9170|9165|9175|9171|9170|9165|0
1625236440000|2021-07-02 14:34:00|9169|9164|9165|9161|9170|9165|9165|9161|0
1625236450000|2021-07-02 14:34:10|9164|9160|9163|9159|9165|9160|9162|9159|949
1625236460000|2021-07-02 14:34:20|9164|9161|9164|9159|9165|9161|9164|9159|100
1625236470000|2021-07-02 14:34:30|9165|9160|9168|9163|9169|9165|9164|9160|0
1625236480000|2021-07-02 14:34:40|9169|9164|9173|9167|9173|9167|9169|9164|0
1625236490000|2021-07-02 14:34:50|9171|9168|9172|9167|9172|9169|9171|9167|0
1625236500000|2021-07-02 14:35:00||9165||9165||9166||9165|0
1625236510000|2021-07-02 14:35:10|9171|9167|9168|9164|9171|9167|9167|9164|1112
1625236520000|2021-07-02 14:35:20|9167|9163|9167|9163|9168|9164|9166|9163|0
1625236530000|2021-07-02 14:35:30|9166|9162|9168|9163|9168|9163|9165|9161|0
1625236540000|2021-07-02 14:35:40|9169|9164|9175|9167|9180|9174|9166|9163|900
1625236550000|2021-07-02 14:35:50|9174|9168|9173|9166|9175|9169|9172|9166|0
1625236560000|2021-07-02 14:36:00|9174|9165|9170|9164|9174|9165|9169|9164|100
1625236570000|2021-07-02 14:36:10|9169|9165|9169|9164|9170|9165|9168|9164|0
1625236580000|2021-07-02 14:36:20|9168|9163|9166|9161|9169|9164|9166|9161|0
1625236590000|2021-07-02 14:36:30|9165|9162|9164|9160|9165|9162|9164|9160|0
1625236600000|2021-07-02 14:36:40|9165|9162|9168|9162|9169|9164|9165|9160|203
1625236610000|2021-07-02 14:36:50|9169|9161|9168|9162|9169|9163|9167|9161|0
1625236620000|2021-07-02 14:37:00|9167|9161|9165|9159|9168|9162|9164|9159|0
1625236630000|2021-07-02 14:37:10|9164|9160|9164|9158|9165|9160|9164|9158|0
1625236640000|2021-07-02 14:37:20|9165|9160|9165|9160|9165|9161|9164|9160|0
1625236650000|2021-07-02 14:37:30|9164|9159|9162|9156|9164|9159|9160|9156|100
1625236660000|2021-07-02 14:37:40|9160|9155|9160|9156|9162|9156|9155|9154|1782
1625236670000|2021-07-02 14:37:50|9159|9154|9157|9154|9161|9155|9155|9154|0
1625236680000|2021-07-02 14:38:00|9156|9153|9150|9147|9158|9153|9150|9146|1700
1625236690000|2021-07-02 14:38:10|9151|9146|9152|9147|9153|9149|9149|9146|187
1625236700000|2021-07-02 14:38:20|9153|9148|9154|9147|9154|9148|9153|9146|0
1625236710000|2021-07-02 14:38:30|9155|9146|9164|9156|9168|9160|9155|9146|1940
1625236720000|2021-07-02 14:38:40|9162|9155|9158|9152|9162|9155|9158|9152|0
1625236730000|2021-07-02 14:38:50|9157|9149|9159|9154|9159|9154|9154|9149|0
1625236740000|2021-07-02 14:39:00|9158|9153|9160|9156|9163|9158|9158|9153|0
1625236750000|2021-07-02 14:39:10|9161|9157|9162|9154|9162|9158|9161|9153|200
1625236760000|2021-07-02 14:39:20|9161|9156|9165|9159|9166|9162|9161|9155|0
1625236770000|2021-07-02 14:39:30|9164|9158|9166|9158|9166|9158|9163|9156|0
1625236780000|2021-07-02 14:39:40|9169|9161|9169|9165|9172|9165|9167|9161|0
1625236790000|2021-07-02 14:39:50|9171|9166|9171|9162|9171|9166|9171|9162|0
1625236800000|2021-07-02 14:40:00|9172|9163|9173|9167|9173|9168|9169|9162|0
1625236810000|2021-07-02 14:40:10|9174||9171||9174||9171||0
1625236820000|2021-07-02 14:40:20|9172|9166|9172|9168|9172|9168|9170|9166|0
1625236830000|2021-07-02 14:40:30|9171|9167|9170|9164|9172|9167|9168|9163|0
1625236840000|2021-07-02 14:40:40|9169|9163|9169|9164|9170|9164|9168|9163|0
1625236850000|2021-07-02 14:40:50|9170|9163|9165|9161|9170|9164|9165|9161|0
1625236860000|2021-07-02 14:41:00||9160||9160||9160||9159|0
1625236870000|2021-07-02 14:41:10|9164|9159|9166|9160|9166|9160|9162|9159|0
1625236880000|2021-07-02 14:41:20|9164|9159|9164|9159|9164|9160|9163|9159|0
1625236890000|2021-07-02 14:41:30|9163|9158|9165|9159|9165|9159|9163|9158|0
1625236900000|2021-07-02 14:41:40|9163|9158|9160|9156|9165|9158|9160|9156|0
1625236910000|2021-07-02 14:41:50|9161||9161||9161||9160||200
1625236920000|2021-07-02 14:42:00||9157||9157||9157||9156|0
1625236930000|2021-07-02 14:42:10|9162|9158|9163|9158|9163|9158|9162|9157|0
1625236940000|2021-07-02 14:42:20|9162|9157|9157|9155|9162|9157|9156|9155|2059
1625236950000|2021-07-02 14:42:30|9156|9154|9155|9151|9157|9154|9154|9151|2755
1625236960000|2021-07-02 14:42:40|9154|9150|9155|9151|9155|9151|9154|9150|0
1625236970000|2021-07-02 14:42:50|9156|9152|9157|9152|9157|9152|9155|9151|0
1625236980000|2021-07-02 14:43:00|9156|9153|9157|9153|9157|9153|9154|9152|300
1625236990000|2021-07-02 14:43:10|9158|9152|9158|9151|9158|9155|9157|9151|0
1625237000000|2021-07-02 14:43:20|9157|9150|9154|9150|9157|9150|9154|9150|0
1625237010000|2021-07-02 14:43:30|9153|9149|9148|9144|9153|9150|9146|9144|3300
1625237020000|2021-07-02 14:43:40|9147||9148||9148||9145||0
1625237030000|2021-07-02 14:43:50|9147||9147||9147||9147||100
1625237040000|2021-07-02 14:44:00|9146|9143|9150|9137|9150|9143|9141|9137|200
1625237050000|2021-07-02 14:44:10|9148|9138|9143|9138|9148|9138|9143|9138|0
1625237060000|2021-07-02 14:44:20|9142|9137|9142|9138|9142|9138|9142|9136|0
1625237070000|2021-07-02 14:44:30|9143|9137|9146|9138|9146|9141|9143|9136|432
1625237080000|2021-07-02 14:44:40|9145|9139|9145|9138|9146|9140|9143|9138|0
1625237090000|2021-07-02 14:44:50|9144|9139|9143|9139|9145|9139|9143|9139|0
1625237100000|2021-07-02 14:45:00||9138||9138||9138||9138|0
1625237110000|2021-07-02 14:45:10|9144|9139|9145|9139|9148|9143|9143|9138|283
1625237120000|2021-07-02 14:45:20|9146|9140|9149|9143|9149|9143|9145|9140|0
1625237130000|2021-07-02 14:45:30|9146|9142|9146|9140|9147|9142|9145|9140|0
1625237140000|2021-07-02 14:45:40|9145|9141|9146|9141|9146|9142|9145|9141|0
1625237150000|2021-07-02 14:45:50|9145|9142|9146|9141|9146|9142|9145|9141|0
1625237160000|2021-07-02 14:46:00|9145|9142|9145|9140|9145|9142|9145|9140|871
1625237170000|2021-07-02 14:46:10||9141||9140||9141||9140|0
1625237180000|2021-07-02 14:46:20|9144|9139|9143|9139|9145|9139|9142|9139|0
1625237190000|2021-07-02 14:46:30|9144|9140|9143|9139|9144|9140|9143|9139|0
1625237200000|2021-07-02 14:46:40|9144|9140|9149|9144|9149|9144|9143|9139|400
1625237210000|2021-07-02 14:46:50|9150|9145|9155|9149|9157|9152|9149|9145|300
1625237220000|2021-07-02 14:47:00|9154|9148|9154|9148|9155|9148|9153|9146|0
1625237230000|2021-07-02 14:47:10|9153||9154||9154||9153||0
1625237240000|2021-07-02 14:47:20|9153|9147|9149|9146|9153|9149|9149|9146|1102
1625237260000|2021-07-02 14:47:40|9148|9145|9152|9148|9154|9149|9145|9144|757
1625237270000|2021-07-02 14:47:50|9153|9149|9154|9149|9156|9152|9153|9147|400
1625237280000|2021-07-02 14:48:00|9155|9150|9154|9150|9156|9151|9154|9149|0
1625237290000|2021-07-02 14:48:10|9155|9149|9154|9148|9155|9149|9153|9148|0
1625237300000|2021-07-02 14:48:20|9152||9153||9154||9149||0
1625237310000|2021-07-02 14:48:30|9154|9149|9159|9155|9159|9155|9154|9149|200
1625237320000|2021-07-02 14:48:40|9161|9156|9164|9158|9164|9160|9161|9156|100
1625237330000|2021-07-02 14:48:50|9166|9159|9164|9159|9166|9159|9162|9159|100
1625237340000|2021-07-02 14:49:00|9165|9158|9163|9154|9165|9158|9161|9153|0
1625237350000|2021-07-02 14:49:10|9164|9153|9163|9159|9165|9161|9163|9153|0
1625237360000|2021-07-02 14:49:20|9164|9160|9165|9159|9166|9161|9164|9159|0
1625237370000|2021-07-02 14:49:30|9164|9158|9166|9159|9166|9159|9163|9158|0
1625237380000|2021-07-02 14:49:40|9168|9160|9167|9159|9168|9164|9166|9159|0
1625237390000|2021-07-02 14:49:50|9166||9169||9170||9166||0
1625237400000|2021-07-02 14:50:00|9170|9160|9170|9162|9174|9162|9170|9160|100
1625237410000|2021-07-02 14:50:10|9171|9163|9170|9163|9171|9163|9168|9163|0
1625237420000|2021-07-02 14:50:20|9171|9162|9166|9161|9171|9163|9166|9161|100
1625237430000|2021-07-02 14:50:30|9164|9160|9166|9162|9168|9164|9163|9159|300
1625237440000|2021-07-02 14:50:40|9165|9161|9163|9158|9166|9162|9163|9158|0
1625237450000|2021-07-02 14:50:50|9162|9157|9157|9152|9163|9158|9156|9152|3185
1625237460000|2021-07-02 14:51:00|9156|9151|9153|9149|9162|9152|9151|9148|310
1625237470000|2021-07-02 14:51:10||9148||9147||9148||9147|0
1625237480000|2021-07-02 14:51:20||9146||9146||9147||9146|0
1625237490000|2021-07-02 14:51:30|9154|9147|9152|9148|9154|9148|9152|9146|0
1625237500000|2021-07-02 14:51:40|9155|9150|9153|9149|9157|9153|9153|9148|177
1625237510000|2021-07-02 14:51:50|9154|9148|9154|9149|9154|9150|9153|9148|100
1625237520000|2021-07-02 14:52:00|9155|9150|9151|9146|9156|9151|9148|9146|0
1625237530000|2021-07-02 14:52:10|9150||9151||9151||9150||900
1625237540000|2021-07-02 14:52:20|9150|9145|9153|9147|9153|9147|9150|9145|0
1625237550000|2021-07-02 14:52:30|9150|9146|9153|9148|9154|9150|9150|9146|0
1625237560000|2021-07-02 14:52:40|9154|9149|9153|9148|9155|9150|9153|9147|0
1625237570000|2021-07-02 14:52:50|9152|9149|9160|9149|9161|9155|9152|9149|400
1625237580000|2021-07-02 14:53:00|9161|9154|9161|9156|9161|9157|9160|9154|0
1625237590000|2021-07-02 14:53:10|9159|9154|9160|9155|9162|9157|9156|9151|0
1625237600000|2021-07-02 14:53:20|9161|9154|9157|9151|9161|9154|9157|9151|0
1625237610000|2021-07-02 14:53:30|9158|9150|9155|9151|9158|9151|9155|9150|0
1625237620000|2021-07-02 14:53:40||9150||9149||9150||9149|100
1625237630000|2021-07-02 14:53:50|9154|9148|9152|9148|9154|9149|9152|9148|0
1625237640000|2021-07-02 14:54:00||9150||9150||9150||9150|0
1625237650000|2021-07-02 14:54:10|9154|9151|9156|9151|9158|9154|9152|9151|200
1625237660000|2021-07-02 14:54:20|9155|9150|9155|9150|9155|9150|9152|9150|200
1625237670000|2021-07-02 14:54:30|9154||9155||9155||9154||0
1625237690000|2021-07-02 14:54:50|9154|9148|9147|9141|9155|9148|9146|9141|700
1625237700000|2021-07-02 14:55:00|9146|9140|9143|9138|9146|9141|9141|9138|1794
1625237710000|2021-07-02 14:55:10|9142||9143||9144||9142||0
1625237720000|2021-07-02 14:55:20|9142|9141|9144|9140|9146|9142|9142|9138|0
1625237730000|2021-07-02 14:55:30|9145|9139|9145|9140|9146|9140|9143|9138|0
1625237740000|2021-07-02 14:55:40|9146|9141|9148|9143|9150|9144|9144|9141|200
1625237750000|2021-07-02 14:55:50|9149|9144|9157|9153|9158|9153|9148|9144|300
1625237760000|2021-07-02 14:56:00|9155|9152|9153|9147|9157|9152|9152|9146|500
1625237770000|2021-07-02 14:56:10|9154|9146|9151|9148|9155|9148|9151|9146|100
1625237780000|2021-07-02 14:56:20|9152|9147|9151|9147|9152|9148|9151|9146|0
1625237790000|2021-07-02 14:56:30|9152|9148|9151|9147|9152|9148|9151|9147|0
1625237800000|2021-07-02 14:56:40|9150|9146|9151|9147|9152|9147|9149|9146|0
1625237810000|2021-07-02 14:56:50|9152|9146|9151|9146|9152|9146|9151|9146|0
1625237820000|2021-07-02 14:57:00|9150|9145|9146|9143|9151|9145|9146|9143|398
1625237830000|2021-07-02 14:57:10|9145|9142|9145|9142|9145|9142|9145|9142|0
1625237840000|2021-07-02 14:57:20|9146|9141|9143|9140|9146|9141|9143|9140|100
1625237850000|2021-07-02 14:57:30|9144|9141|9144|9141|9144|9141|9143|9141|0
1625237860000|2021-07-02 14:57:40|9143|9140|9143|9140|9144|9141|9143|9140|0
1625237870000|2021-07-02 14:57:50|9145|9141|9144|9141|9147|9143|9144|9141|300
1625237880000|2021-07-02 14:58:00|9145|9140|9139|9137|9145|9141|9138|9137|1686
1625237890000|2021-07-02 14:58:10|9138|9136|9135|9133|9138|9136|9135|9133|2075
1625237900000|2021-07-02 14:58:20|9136|9134|9136|9133|9136|9135|9136|9133|200
1625237910000|2021-07-02 14:58:30|9135|9132|9131|9128|9135|9132|9131|9128|0
1625237920000|2021-07-02 14:58:40|9130|9127|9129|9126|9130|9127|9128|9126|0
1625237930000|2021-07-02 14:58:50|9130|9127|9132|9127|9132|9128|9130|9127|161
1625237940000|2021-07-02 14:59:00|9131|9126|9132|9128|9132|9129|9130|9126|0
1625237950000|2021-07-02 14:59:10|9131|9127|9129|9127|9132|9129|9129|9126|700
1625237960000|2021-07-02 14:59:20|9128|9126|9129|9126|9129|9126|9126|9124|100
1625237970000|2021-07-02 14:59:30|9128|9124|9133|9129|9134|9130|9125|9124|323
1625237980000|2021-07-02 14:59:40|9134|9130|9132|9128|9134|9130|9130|9126|200
1625237990000|2021-07-02 14:59:50|9131|9129|9131|9128|9132|9129|9130|9126|0
1625238000000|2021-07-02 15:00:00|9130|9127|9131|9126|9131|9128|9130|9126|0
1625238010000|2021-07-02 15:00:10|9130|9125|9132|9127|9132|9127|9127|9124|0
1625238020000|2021-07-02 15:00:20|9130|9126|9132|9127|9132|9127|9130|9126|0
1625238030000|2021-07-02 15:00:30|9133|9128|9135|9128|9135|9129|9132|9128|0
1625238040000|2021-07-02 15:00:40|9136|9131|9138|9134|9138|9134|9136|9131|0
1625238050000|2021-07-02 15:00:50|9137|9135|9138|9135|9139|9136|9136|9132|300
1625238060000|2021-07-02 15:01:00|9139|9134|9136|9133|9140|9136|9136|9132|0
1625238070000|2021-07-02 15:01:10|9137|9132|9134|9131|9137|9133|9132|9129|0
1625238080000|2021-07-02 15:01:20|9133|9130|9134|9130|9134|9131|9130|9128|448
1625238090000|2021-07-02 15:01:30|9135|9131|9133|9128|9135|9131|9131|9128|0
1625238100000|2021-07-02 15:01:40|9135|9129|9144|9140|9147|9141|9134|9129|250
1625238110000|2021-07-02 15:01:50|9143|9141|9144|9141|9144|9141|9143|9139|0
1625238120000|2021-07-02 15:02:00|9146|9142|9148|9143|9149|9145|9145|9142|0
1625238130000|2021-07-02 15:02:10|9147|9144|9144|9140|9147|9144|9143|9139|0
1625238140000|2021-07-02 15:02:20|9143|9139|9144|9141|9145|9141|9143|9139|0
1625238150000|2021-07-02 15:02:30|9145|9140|9142|9138|9145|9141|9142|9138|0
1625238160000|2021-07-02 15:02:40|9143|9139|9150|9144|9153|9150|9143|9138|1540
1625238170000|2021-07-02 15:02:50|9149|9145|9148|9141|9150|9146|9145|9140|100
1625238180000|2021-07-02 15:03:00|9147|9140|9140|9136|9148|9140|9139|9136|429
1625238190000|2021-07-02 15:03:10|9139|9135|9138|9135|9140|9136|9138|9135|0
1625238200000|2021-07-02 15:03:20|9139|9136|9138|9134|9139|9136|9137|9134|100
1625238210000|2021-07-02 15:03:30|9139|9135|9141|9138|9145|9141|9139|9135|457
1625238220000|2021-07-02 15:03:40|9142|9137|9145|9141|9148|9143|9140|9136|300
1625238230000|2021-07-02 15:03:50|9146|9142|9146|9142|9147|9143|9145|9141|0
1625238240000|2021-07-02 15:04:00|9147|9143|9145|9141|9147|9143|9143|9139|166
1625238250000|2021-07-02 15:04:10|9144|9140|9142|9136|9145|9141|9139|9135|152
1625238260000|2021-07-02 15:04:20|9143|9137|9145|9138|9151|9142|9143|9137|0
1625238270000|2021-07-02 15:04:30|9144||9144||9144||9143||0
1625238280000|2021-07-02 15:04:40|9143|9137|9140|9136|9143|9138|9139|9136|0
1625238290000|2021-07-02 15:04:50||9137||9137||9138||9137|110
1625238300000|2021-07-02 15:05:00|9143|9138|9143|9138|9145|9139|9143|9138|0
1625238310000|2021-07-02 15:05:10|9144|9139|9143|9138|9144|9140|9142|9138|0
1625238320000|2021-07-02 15:05:20|9142||9143||9144||9141||0
1625238330000|2021-07-02 15:05:30|9144|9140|9143|9139|9144|9140|9142|9139|0
1625238340000|2021-07-02 15:05:40|9142|9138|9143|9139|9143|9139|9140|9138|0
1625238350000|2021-07-02 15:05:50|9142|9140|9142|9140|9142|9140|9142|9140|0
1625238360000|2021-07-02 15:06:00|9144|9139|9150|9146|9156|9146|9144|9139|1090
1625238370000|2021-07-02 15:06:10|9151|9147|9151|9147|9152|9147|9151|9147|0
1625238380000|2021-07-02 15:06:20|9150|9146|9152|9146|9152|9147|9148|9142|100
1625238390000|2021-07-02 15:06:30|9151|9147|9147|9142|9152|9147|9144|9142|1115
1625238400000|2021-07-02 15:06:40|9148||9147||9148||9147||0
1625238410000|2021-07-02 15:06:50|9148|9143|9148|9143|9148|9144|9147|9142|0
1625238420000|2021-07-02 15:07:00|9151|9144|9154|9150|9154|9150|9151|9144|100
1625238430000|2021-07-02 15:07:10|9155|9151|9155|9153|9157|9153|9155|9151|0
1625238440000|2021-07-02 15:07:20|9154|9152|9162|9156|9163|9157|9153|9151|700
1625238450000|2021-07-02 15:07:30|9161|9157|9163|9157|9163|9157|9161|9157|0
1625238460000|2021-07-02 15:07:40|9165|9159|9172|9166|9173|9166|9163|9159|400
1625238470000|2021-07-02 15:07:50|9171|9165|9168|9163|9172|9165|9166|9162|1800
1625238480000|2021-07-02 15:08:00|9170|9164|9166|9163|9170|9164|9166|9163|0
1625238490000|2021-07-02 15:08:10|9165|9162|9166|9163|9166|9163|9165|9162|0
1625238500000|2021-07-02 15:08:20|9168|9164|9168|9163|9169|9166|9167|9163|0
1625238510000|2021-07-02 15:08:30|9167|9166|9172|9164|9172|9166|9167|9164|0
1625238520000|2021-07-02 15:08:40|9171|9167|9171|9166|9172|9167|9170|9164|0
1625238530000|2021-07-02 15:08:50|9170|9167|9170|9166|9171|9167|9170|9165|0
1625238540000|2021-07-02 15:09:00|9169|9164|9167|9163|9169|9164|9164|9162|2000
1625238550000|2021-07-02 15:09:10|9169|9164|9174|9170|9176|9170|9169|9163|200
1625238560000|2021-07-02 15:09:20|9175|9169|9173|9168|9175|9170|9171|9168|0
1625238570000|2021-07-02 15:09:30|9174|9169|9176|9170|9177|9172|9172|9168|100
1625238580000|2021-07-02 15:09:40|9175||9175||9175||9175||0
1625238590000|2021-07-02 15:09:50|9177|9171|9177|9170|9177|9172|9174|9170|0
1625238600000|2021-07-02 15:10:00|9176|9171|9175|9170|9176|9171|9174|9169|0
1625238610000|2021-07-02 15:10:10|9176|9171|9170|9166|9176|9171|9167|9165|3221
1625238620000|2021-07-02 15:10:20|9171|9167|9169|9165|9172|9167|9169|9165|0
1625238630000|2021-07-02 15:10:30|9170|9166|9172|9167|9174|9171|9170|9165|0
1625238640000|2021-07-02 15:10:40|9171|9166|9172|9167|9172|9167|9170|9166|0
1625238650000|2021-07-02 15:10:50|9173|9166|9174|9170|9175|9171|9173|9166|0
1625238660000|2021-07-02 15:11:00|9173|9167|9171|9167|9174|9167|9171|9167|0
1625238670000|2021-07-02 15:11:10|9172|9168|9181|9178|9182|9178|9171|9168|0
1625238680000|2021-07-02 15:11:20|9182|9176|9182|9174|9182|9178|9179|9174|200
1625238700000|2021-07-02 15:11:40|9179|9173|9180|9174|9180|9177|9177|9173|350
1625238710000|2021-07-02 15:11:50|9179|9175|9183|9177|9187|9180|9179|9175|242
1625238720000|2021-07-02 15:12:00|9182|9175|9181|9176|9182|9176|9178|9175|550
1625238730000|2021-07-02 15:12:10|9180|9175|9184|9179|9184|9179|9180|9175|0
1625238740000|2021-07-02 15:12:20|9183|9180|9186|9178|9187|9182|9183|9178|0
1625238750000|2021-07-02 15:12:30|9185|9179|9185|9179|9186|9179|9184|9179|0
1625238760000|2021-07-02 15:12:40|9184|9178|9183|9177|9184|9180|9180|9175|200
1625238770000|2021-07-02 15:12:50|9182|9178|9182|9176|9184|9178|9180|9176|0
1625238780000|2021-07-02 15:13:00|9181|9177|9171|9168|9182|9177|9170|9167|300
1625238790000|2021-07-02 15:13:10|9170|9167|9173|9169|9173|9170|9170|9167|447
1625238800000|2021-07-02 15:13:20|9172|9170|9173|9169|9173|9170|9172|9168|250
1625238810000|2021-07-02 15:13:30|9174|9170|9179|9173|9182|9176|9174|9169|390
1625238820000|2021-07-02 15:13:40|9182|9174|9180|9175|9182|9176|9177|9172|250
1625238830000|2021-07-02 15:13:50|9179|9176|9178|9174|9180|9176|9177|9173|0
1625238840000|2021-07-02 15:14:00|9177|9173|9178|9173|9178|9173|9175|9169|0
1625238850000|2021-07-02 15:14:10|9176|9172|9174|9169|9178|9173|9173|9169|0
1625238860000|2021-07-02 15:14:20|9173|9168|9171|9167|9174|9168|9171|9167|0
1625238870000|2021-07-02 15:14:30|9170|9166|9171|9166|9171|9167|9169|9166|0
1625238880000|2021-07-02 15:14:40|9170|9165|9166|9163|9170|9165|9165|9163|1852
1625238890000|2021-07-02 15:14:50|9167|9162|9168|9162|9168|9164|9167|9161|0
1625238900000|2021-07-02 15:15:00|9169|9164|9169|9161|9169|9164|9169|9161|0
1625238910000|2021-07-02 15:15:10|9170|9164|9166|9162|9172|9167|9166|9162|200
1625238920000|2021-07-02 15:15:20|9167|9163|9170|9165|9170|9166|9166|9163|0
1625238930000|2021-07-02 15:15:30|9171|9166|9171|9167|9171|9167|9170|9166|0
1625238940000|2021-07-02 15:15:40|9170|9166|9171|9166|9171|9167|9169|9165|0
1625238950000|2021-07-02 15:15:50|9170|9167|9170|9166|9172|9167|9169|9166|0
1625238960000|2021-07-02 15:16:00|9171|9165|9169|9165|9171|9166|9169|9165|0
1625238970000|2021-07-02 15:16:10|9168|9164|9168|9164|9169|9165|9165|9162|600
1625238980000|2021-07-02 15:16:20|9167|9163|9170|9165|9170|9165|9167|9163|0
1625238990000|2021-07-02 15:16:30|9171|9164|9171|9166|9171|9167|9168|9164|0
1625239000000|2021-07-02 15:16:40|9172|9167|9172|9168|9173|9169|9171|9167|0
1625239010000|2021-07-02 15:16:50|9173|9169|9174|9170|9175|9171|9173|9168|0
1625239020000|2021-07-02 15:17:00|9175|9171|9171|9167|9175|9171|9171|9167|178
1625239030000|2021-07-02 15:17:10|9172|9166|9171|9166|9173|9168|9170|9166|0
1625239040000|2021-07-02 15:17:20|9172|9167|9173|9169|9174|9171|9171|9166|0
1625239050000|2021-07-02 15:17:30|9174|9170|9173|9168|9174|9170|9172|9167|100
1625239060000|2021-07-02 15:17:40|9174|9169|9173|9169|9174|9170|9172|9168|0
1625239070000|2021-07-02 15:17:50|9174|9170|9174|9170|9175|9170|9173|9169|0
1625239080000|2021-07-02 15:18:00|9173|9169|9174|9170|9178|9172|9172|9167|0
1625239090000|2021-07-02 15:18:10|9175|9169|9175|9168|9175|9169|9174|9168|0
1625239110000|2021-07-02 15:18:30|9176|9171|9179|9173|9182|9178|9175|9171|1172
1625239120000|2021-07-02 15:18:40|9178|9172|9174|9169|9179|9172|9173|9169|0
1625239130000|2021-07-02 15:18:50|9175||9175||9175||9174||0
1625239140000|2021-07-02 15:19:00|9174|9168|9174|9168|9176|9168|9172|9168|0
1625239150000|2021-07-02 15:19:10|9175|9169|9173|9169|9175|9170|9173|9169|0
1625239160000|2021-07-02 15:19:20|9174|9168|9172|9168|9174|9168|9171|9168|0
1625239170000|2021-07-02 15:19:30|9171|9169|9176|9171|9176|9171|9171|9168|178
1625239180000|2021-07-02 15:19:40|9177|9172|9177|9172|9177|9172|9177|9171|0
1625239200000|2021-07-02 15:20:00|9179|9173|9179|9171|9179|9175|9178|9171|100
1625239210000|2021-07-02 15:20:10|9177|9172|9178|9174|9178|9174|9177|9171|0
1625239220000|2021-07-02 15:20:20|9179||9179||9179||9179||0
1625239230000|2021-07-02 15:20:30|9178|9171|9177|9171|9178|9172|9175|9171|100
1625239240000|2021-07-02 15:20:40|9176|9170|9168|9164|9177|9171|9166|9163|1200
1625239250000|2021-07-02 15:20:50|9167|9162|9166|9161|9168|9162|9166|9161|0
1625239260000|2021-07-02 15:21:00|9164|9160|9174|9169|9177|9172|9160|9158|1400
1625239270000|2021-07-02 15:21:10|9176|9168|9177|9174|9177|9174|9175|9168|0
1625239280000|2021-07-02 15:21:20|9176|9173|9175|9170|9178|9174|9174|9166|250
1625239290000|2021-07-02 15:21:30|9176|9168|9171|9165|9176|9170|9170|9165|0
1625239300000|2021-07-02 15:21:40|9170|9166|9171|9166|9173|9167|9170|9165|0
1625239310000|2021-07-02 15:21:50|9172|9167|9170|9166|9173|9167|9168|9164|0
1625239320000|2021-07-02 15:22:00|9169|9165|9168|9164|9169|9165|9167|9164|0
1625239330000|2021-07-02 15:22:10|9169|9165|9167|9164|9169|9165|9167|9164|0
1625239340000|2021-07-02 15:22:20|9168|9163|9168|9164|9169|9165|9167|9163|0
1625239350000|2021-07-02 15:22:30|9170|9165|9170|9165|9172|9168|9169|9164|0
1625239360000|2021-07-02 15:22:40|9169|9164|9170|9165|9170|9165|9168|9164|0
1625239370000|2021-07-02 15:22:50|9169|9164|9167|9164|9170|9165|9167|9164|0
1625239380000|2021-07-02 15:23:00|9166|9163|9164|9163|9167|9164|9164|9162|1008
1625239390000|2021-07-02 15:23:10|9165|9162|9167|9163|9167|9163|9165|9162|0
1625239400000|2021-07-02 15:23:20|9169|9164|9167|9164|9169|9165|9166|9163|0
1625239410000|2021-07-02 15:23:30|9168|9165|9167|9164|9170|9166|9167|9164|0
1625239420000|2021-07-02 15:23:40|9168|9165|9171|9165|9172|9166|9167|9165|0
1625239430000|2021-07-02 15:23:50|9170|9164|9167|9164|9170|9164|9167|9164|0
1625239440000|2021-07-02 15:24:00|9168|9165|9169|9165|9170|9167|9167|9165|100
1625239450000|2021-07-02 15:24:10|9168|9164|9168|9164|9169|9164|9168|9164|0
1625239460000|2021-07-02 15:24:20|9169|9165|9172|9166|9174|9169|9168|9165|100
1625239470000|2021-07-02 15:24:30|9171|9167|9172|9168|9173|9168|9170|9165|0
1625239480000|2021-07-02 15:24:40|9173|9167|9172|9167|9174|9170|9171|9167|0
1625239490000|2021-07-02 15:24:50|9173|9168|9173|9169|9175|9169|9172|9167|0
1625239500000|2021-07-02 15:25:00|9174|9167|9173|9168|9174|9168|9170|9167|100
1625239510000|2021-07-02 15:25:10|9174|9167|9173|9168|9174|9169|9172|9167|0
1625239520000|2021-07-02 15:25:20|9175|9169|9183|9178|9187|9180|9175|9168|500
1625239530000|2021-07-02 15:25:30|9182|9177|9179|9175|9183|9178|9179|9175|0
1625239540000|2021-07-02 15:25:40|9180|9176|9180|9176|9183|9179|9178|9174|0
1625239550000|2021-07-02 15:25:50|9179|9175|9183|9179|9184|9181|9179|9174|103
1625239560000|2021-07-02 15:26:00|9182|9178|9183|9177|9183|9179|9182|9175|0
1625239570000|2021-07-02 15:26:10|9184||9184||9185||9184||0
1625239580000|2021-07-02 15:26:20|9185|9179|9182|9177|9185|9179|9180|9177|0
1625239590000|2021-07-02 15:26:30|9183|9178|9183|9177|9183|9179|9181|9177|0
1625239600000|2021-07-02 15:26:40|9182|9176|9180|9175|9183|9176|9179|9174|100
1625239610000|2021-07-02 15:26:50|9181|9176|9181|9175|9181|9176|9180|9175|0
1625239620000|2021-07-02 15:27:00|9180|9176|9182|9176|9182|9177|9180|9175|0
1625239630000|2021-07-02 15:27:10|9180|9175|9182|9176|9182|9177|9180|9175|0
1625239640000|2021-07-02 15:27:20|9180|9177|9180|9177|9180|9177|9180|9177|0
1625239650000|2021-07-02 15:27:30|9182|9178|9184|9179|9190|9181|9182|9178|200
1625239660000|2021-07-02 15:27:40|9185|9180|9191|9184|9194|9184|9185|9180|0
1625239670000|2021-07-02 15:27:50|9190|9185|9193|9188|9196|9191|9190|9184|400
1625239680000|2021-07-02 15:28:00|9194|9189|9193|9187|9195|9190|9191|9185|0
1625239690000|2021-07-02 15:28:10|9192|9188|9194|9188|9194|9189|9192|9188|0
1625239700000|2021-07-02 15:28:20|9192|9187|9190|9185|9192|9189|9189|9185|0
1625239710000|2021-07-02 15:28:30|9189|9184|9184|9180|9189|9184|9183|9180|807
1625239720000|2021-07-02 15:28:40|9186|9179|9182|9178|9186|9179|9180|9178|200
1625239730000|2021-07-02 15:28:50|9181|9179|9182|9176|9182|9179|9181|9176|0
1625239740000|2021-07-02 15:29:00|9183|9178|9179|9177|9185|9180|9179|9177|0
1625239750000|2021-07-02 15:29:10|9180|9178|9184|9178|9184|9178|9180|9178|0
1625239760000|2021-07-02 15:29:20|9183|9179|9184|9179|9185|9180|9182|9178|0
1625239770000|2021-07-02 15:29:30|9183|9178|9182|9178|9184|9178|9181|9178|0
1625239780000|2021-07-02 15:29:40|9181|9177|9182|9177|9184|9178|9181|9177|0
1625239790000|2021-07-02 15:29:50|9183|9178|9185|9177|9185|9179|9181|9177|0
1625239800000|2021-07-02 15:30:00|9186|9178|9186|9182|9187|9183|9183|9178|100
1625239810000|2021-07-02 15:30:10|9187|9183|9182|9177|9188|9183|9182|9177|100
1625239820000|2021-07-02 15:30:20|9183|9178|9182|9177|9183|9178|9182|9177|0
1625239830000|2021-07-02 15:30:30|9181|9176|9176|9171|9181|9176|9174|9171|5522
1625239840000|2021-07-02 15:30:40|9180|9170|9174|9170|9180|9170|9173|9169|0
1625239850000|2021-07-02 15:30:50|9175|9169|9175|9171|9176|9171|9174|9169|0
1625239860000|2021-07-02 15:31:00|9176|9170|9176|9173|9178|9174|9174|9170|0
1625239870000|2021-07-02 15:31:10|9177|9174|9179|9174|9180|9174|9177|9174|0
1625239880000|2021-07-02 15:31:20|9180|9175|9183|9177|9188|9181|9180|9175|2000
1625239890000|2021-07-02 15:31:30|9184|9176|9182|9176|9184|9177|9181|9176|0
1625239900000|2021-07-02 15:31:40|9183|9177|9183|9177|9183|9177|9181|9176|0
1625239910000|2021-07-02 15:31:50|9184|9178|9184|9178|9186|9180|9183|9177|0
1625239920000|2021-07-02 15:32:00|9183|9177|9188|9182|9188|9182|9182|9177|0
1625239930000|2021-07-02 15:32:10|9186|9181|9184|9179|9186|9181|9184|9178|0
1625239940000|2021-07-02 15:32:20||9181||9178||9181||9178|0
1625239960000|2021-07-02 15:32:40|9185|9179|9186|9181|9189|9183|9185|9179|0
1625239980000|2021-07-02 15:33:00|9185|9180|9184|9179|9186|9180|9182|9179|0
1625239990000|2021-07-02 15:33:10|9185|9180|9186|9180|9188|9182|9185|9180|0
1625240000000|2021-07-02 15:33:20|9185|9181|9185|9180|9186|9181|9185|9180|0
1625240010000|2021-07-02 15:33:30|9186|9181|9189|9183|9195|9186|9185|9180|200
1625240020000|2021-07-02 15:33:40|9190|9184|9192|9185|9192|9185|9189|9184|0
1625240030000|2021-07-02 15:33:50|9193|9187|9195|9188|9195|9188|9193|9187|0
1625240040000|2021-07-02 15:34:00|9196|9187|9196|9187|9196|9187|9196|9186|0
1625240050000|2021-07-02 15:34:10|9193||9195||9195||9193||0
1625240060000|2021-07-02 15:34:20|9196|9191|9196|9191|9196|9191|9195|9191|0
1625240070000|2021-07-02 15:34:30|9195||9196||9196||9195||0
1625240080000|2021-07-02 15:34:40|9197||9197||9197||9197||0
1625240100000|2021-07-02 15:35:00|9195||9197||9197||9195||0
1625240110000|2021-07-02 15:35:10|9196|9192|9200|9194|9200|9194|9195|9192|100
1625240120000|2021-07-02 15:35:20|9201||9201||9201||9198||0
1625240130000|2021-07-02 15:35:30|9198||9201||9201||9198||0
1625240140000|2021-07-02 15:35:40|9198||9201||9201||9198||0
1625240150000|2021-07-02 15:35:50|9198||9201||9201||9198||0
1625240160000|2021-07-02 15:36:00|9198||9201||9201||9198||0
1625240170000|2021-07-02 15:36:10|9198||9201||9201||9198||0
1625240180000|2021-07-02 15:36:20|9197||9197||9197||9197||0
1625240190000|2021-07-02 15:36:30|9201|9195|9199|9197|9201|9197|9197|9194|1086
1625240200000|2021-07-02 15:36:40|9198|9196|9199|9196|9201|9197|9197|9196|100
1625240210000|2021-07-02 15:36:50|9201||9201||9201||9201||0
1625240220000|2021-07-02 15:37:00|9200|9197|9201|9199|9201|9199|9199|9197|200
1625240230000|2021-07-02 15:37:10|9203|9200|9203|9201|9203|9201|9203|9199|0
1625240240000|2021-07-02 15:37:20||9200||9199||9200||9199|0
1625240250000|2021-07-02 15:37:30||9200||9200||9200||9200|0
1625240260000|2021-07-02 15:37:40|9202|9199|9202|9198|9202|9199|9201|9198|0
1625240270000|2021-07-02 15:37:50|9203|9199|9202|9198|9203|9199|9201|9198|0
1625240280000|2021-07-02 15:38:00|9203|9199|9205|9201|9206|9201|9203|9199|206
1625240290000|2021-07-02 15:38:10|9204|9200|9204|9199|9206|9201|9202|9199|0
1625240300000|2021-07-02 15:38:20|9205|9200|9206|9201|9206|9201|9204|9200|0
1625240310000|2021-07-02 15:38:30|9208|9202|9208|9202|9214|9205|9206|9201|200
1625240320000|2021-07-02 15:38:40|9210|9204|9212|9207|9212|9208|9209|9204|100
1625240330000|2021-07-02 15:38:50|9214|9208|9213|9208|9214|9208|9213|9208|0
1625240340000|2021-07-02 15:39:00|9216|9209|9217|9212|9219|9213|9215|9209|0
1625240350000|2021-07-02 15:39:10|9218|9213|9220|9213|9221|9217|9217|9213|100
1625240360000|2021-07-02 15:39:20|9221||9220||9221||9220||0
1625240370000|2021-07-02 15:39:30|9219|9215|9220|9215|9222|9216|9219|9215|0
1625240380000|2021-07-02 15:39:40|9219|9214|9220|9213|9221|9214|9218|9213|0
1625240390000|2021-07-02 15:39:50|9221|9214|9224|9219|9224|9220|9220|9214|0
1625240400000|2021-07-02 15:40:00|9225|9220|9226|9221|9229|9224|9225|9220|550
1625240410000|2021-07-02 15:40:10|9227||9226||9227||9224||0
1625240420000|2021-07-02 15:40:20|9225||9226||9226||9224||0
1625240430000|2021-07-02 15:40:30|9227||9226||9227||9225||0
1625240450000|2021-07-02 15:40:50||9222||9222||9222||9222|0
1625240460000|2021-07-02 15:41:00|9227|9220|9223|9218|9227|9220|9222|9218|0
1625240470000|2021-07-02 15:41:10|9224|9217|9223|9217|9224|9217|9223|9217|0
1625240480000|2021-07-02 15:41:20|9224|9218|9222|9217|9224|9218|9222|9217|0
1625240490000|2021-07-02 15:41:30|9221|9216|9221|9217|9222|9217|9220|9216|0
1625240500000|2021-07-02 15:41:40|9220|9216|9220|9217|9221|9217|9220|9216|0
1625240510000|2021-07-02 15:41:50|9229|9216|9221|9214|9229|9217|9221|9214|0
1625240520000|2021-07-02 15:42:00|9226|9217|9226|9217|9226|9217|9225|9217|216
1625240530000|2021-07-02 15:42:10|9225||9224||9227||9224||0
1625240540000|2021-07-02 15:42:20|9225|9215|9225|9218|9225|9218|9224|9215|0
1625240550000|2021-07-02 15:42:30|9226||9225||9226||9225||0
1625240560000|2021-07-02 15:42:40|9226|9219|9227|9217|9227|9220|9225|9217|100
1625240570000|2021-07-02 15:42:50||9218||9218||9218||9218|0
1625240580000|2021-07-02 15:43:00|9231|9222|9231|9222|9231|9222|9231|9222|0
1625240590000|2021-07-02 15:43:10|9228|9219|9228|9221|9231|9221|9228|9219|0
1625240600000|2021-07-02 15:43:20|9226|9218|9228|9218|9230|9218|9226|9218|0
1625240610000|2021-07-02 15:43:30|9225|9219|9225|9218|9225|9219|9225|9218|0
1625240620000|2021-07-02 15:43:40|9228||9228||9228||9228||0
1625240630000|2021-07-02 15:43:50|9230|9219|9230|9219|9230|9222|9229|9219|0
1625240640000|2021-07-02 15:44:00|9226|9222|9230|9219|9230|9222|9226|9219|0
1625240650000|2021-07-02 15:44:10|9228|9220|9229|9220|9229|9220|9228|9219|0
1625240660000|2021-07-02 15:44:20|9228||9228||9228||9228||0
1625240670000|2021-07-02 15:44:30|9229|9221|9229|9220|9229|9221|9228|9220|0
1625240680000|2021-07-02 15:44:40||9221||9221||9221||9221|0
1625240690000|2021-07-02 15:44:50|9230|9222|9232|9223|9233|9224|9230|9222|0
1625240700000|2021-07-02 15:45:00|9231|9222|9232|9223|9232|9223|9230|9222|0
1625240710000|2021-07-02 15:45:10|9231||9232||9233||9231||0
1625240720000|2021-07-02 15:45:20|9231||9232||9233||9231||0
1625240730000|2021-07-02 15:45:30|9233|9224|9233|9225|9233|9225|9233|9224|0
1625240740000|2021-07-02 15:45:40|9234|9227|9234|9224|9237|9229|9234|9224|0
1625240750000|2021-07-02 15:45:50|9237|9225|9237|9225|9237|9225|9232|9225|900
1625240760000|2021-07-02 15:46:00|9233||9237||9237||9232||0
1625240770000|2021-07-02 15:46:10|9232|9227|9232|9224|9237|9227|9231|9224|336
1625240790000|2021-07-02 15:46:30|9233||9233||9233||9233||0
1625240800000|2021-07-02 15:46:40|9226|9219|9227|9218|9227|9219|9225|9218|900
1625240810000|2021-07-02 15:46:50|9225||9227||9227||9225||0
1625240830000|2021-07-02 15:47:10|9225||9224||9228||9224||0
1625240840000|2021-07-02 15:47:20|9227||9224||9227||9224||404
1625240850000|2021-07-02 15:47:30|9227|9219|9227|9218|9227|9219|9224|9218|0
1625240870000|2021-07-02 15:47:50|9224|9219|9224|9219|9227|9219|9224|9219|0
1625240880000|2021-07-02 15:48:00|9227|9218|9225|9219|9227|9219|9224|9215|300
1625240890000|2021-07-02 15:48:10|9227||9227||9227||9225||0
1625240900000|2021-07-02 15:48:20|9226||9227||9227||9225||0
1625240910000|2021-07-02 15:48:30|9225||9226||9227||9225||0
1625240920000|2021-07-02 15:48:40|9227|9221|9231|9221|9231|9221|9227|9221|0
1625240930000|2021-07-02 15:48:50|9228|9219|9230|9219|9230|9219|9228|9219|100
1625240940000|2021-07-02 15:49:00|9227|9217|9225|9217|9230|9218|9224|9217|0
1625240950000|2021-07-02 15:49:10|9227|9218|9226|9218|9228|9219|9225|9218|0
1625240960000|2021-07-02 15:49:20|9228|9219|9230|9220|9230|9222|9226|9218|300
1625240970000|2021-07-02 15:49:30|9231|9221|9231|9221|9235|9221|9229|9220|0
1625240980000|2021-07-02 15:49:40|9229|9220|9232|9221|9232|9221|9229|9220|0
1625240990000|2021-07-02 15:49:50|9231|9224|9232|9222|9235|9224|9231|9221|164
1625241000000|2021-07-02 15:50:00|9235||9231||9235||9231||0
1625241010000|2021-07-02 15:50:10|9228|9220|9232|9219|9235|9220|9228|9219|0
1625241020000|2021-07-02 15:50:20|9227|9220|9226|9220|9231|9220|9226|9220|0
1625241030000|2021-07-02 15:50:30|9227|9219|9231|9221|9231|9223|9226|9219|0
1625241040000|2021-07-02 15:50:40|9229|9219|9231|9219|9231|9220|9229|9218|0
1625241050000|2021-07-02 15:50:50|9227|9220|9229|9220|9229|9220|9227|9218|0
1625241060000|2021-07-02 15:51:00|9231|9221|9231|9221|9231|9221|9231|9221|0
1625241070000|2021-07-02 15:51:10|9232|9222|9231|9222|9232|9224|9231|9221|129
1625241080000|2021-07-02 15:51:20|9232||9232||9232||9232||0
1625241090000|2021-07-02 15:51:30|9237|9221|9237|9222|9237|9226|9233|9221|0
1625241100000|2021-07-02 15:51:40|9232||9237||9237||9232||0
1625241110000|2021-07-02 15:51:50|9229|9221|9230|9221|9236|9223|9229|9221|0
1625241120000|2021-07-02 15:52:00|9235|9222|9229|9222|9235|9222|9229|9222|0
1625241130000|2021-07-02 15:52:10|9227|9221|9233|9219|9233|9222|9227|9219|0
1625241140000|2021-07-02 15:52:20|9227|9221|9228|9219|9233|9221|9227|9219|0
1625241150000|2021-07-02 15:52:30|9233|9218|9228|9219|9233|9219|9227|9218|0
1625241160000|2021-07-02 15:52:40|9233|9218|9231|9218|9233|9218|9231|9218|100
1625241170000|2021-07-02 15:52:50|9226|9219|9231|9218|9231|9219|9226|9218|0
1625241200000|2021-07-02 15:53:20|9224|9217|9222|9217|9232|9217|9222|9217|0
1625241210000|2021-07-02 15:53:30|9223|9216|9226|9218|9228|9219|9223|9216|0
1625241220000|2021-07-02 15:53:40|9228|9222|9230|9219|9230|9222|9228|9219|0
1625241230000|2021-07-02 15:53:50|9228|9220|9226|9219|9230|9220|9226|9219|0
1625241240000|2021-07-02 15:54:00|9230|9218|9229|9219|9230|9222|9226|9218|0
1625241250000|2021-07-02 15:54:10|9230||9230||9230||9230||0
1625241260000|2021-07-02 15:54:20|9229|9221|9230|9220|9230|9221|9228|9219|100
1625241270000|2021-07-02 15:54:30|9228|9221|9230|9220|9230|9221|9228|9220|0
1625241280000|2021-07-02 15:54:40|9228|9219|9230|9221|9230|9221|9226|9219|0
1625241290000|2021-07-02 15:54:50|9229|9220|9230|9220|9230|9220|9228|9220|0
1625241300000|2021-07-02 15:55:00|9236|9221|9236|9220|9236|9221|9231|9220|0
1625241310000|2021-07-02 15:55:10|9230|9221|9232|9221|9232|9221|9230|9221|0
1625241330000|2021-07-02 15:55:30||9222||9222||9222||9222|0
1625241340000|2021-07-02 15:55:40|9233|9223|9233|9223|9236|9225|9231|9223|0
1625241350000|2021-07-02 15:55:50|9232||9236||9236||9232||0
1625241360000|2021-07-02 15:56:00|9234|9224|9234|9223|9234|9224|9232|9223|0
1625241370000|2021-07-02 15:56:10|9233|9224|9235|9224|9235|9227|9232|9224|0
1625241380000|2021-07-02 15:56:20|9234||9232||9236||9232||0
1625241390000|2021-07-02 15:56:30|9236|9223|9237|9226|9237|9226|9234|9223|0
1625241400000|2021-07-02 15:56:40|9234||9237||9237||9233||0
1625241410000|2021-07-02 15:56:50|9233|9224|9234|9227|9237|9227|9233|9224|157
1625241420000|2021-07-02 15:57:00|9237|9226|9232|9223|9237|9226|9231|9223|0
1625241430000|2021-07-02 15:57:10||9222||9222||9222||9222|0
1625241440000|2021-07-02 15:57:20|9229|9221|9232|9221|9232|9222|9229|9221|0
1625241450000|2021-07-02 15:57:30|9229|9220|9232|9220|9232|9220|9229|9220|0
1625241460000|2021-07-02 15:57:40|9226|9219|9228|9222|9229|9222|9226|9219|1000
1625241470000|2021-07-02 15:57:50|9229||9229||9229||9229||0
1625241480000|2021-07-02 15:58:00|9232|9223|9232|9223|9232|9223|9232|9223|0
1625241500000|2021-07-02 15:58:20|9226|9218|9226|9218|9226|9218|9226|9218|0
1625241510000|2021-07-02 15:58:30|9232|9220|9232|9220|9232|9220|9232|9220|0
1625241520000|2021-07-02 15:58:40|9229|9218|9228|9220|9229|9221|9228|9218|0
1625241530000|2021-07-02 15:58:50|9227|9222|9229|9220|9229|9222|9227|9220|0
1625241540000|2021-07-02 15:59:00|9228|9221|9229|9220|9229|9221|9228|9220|0
1625241550000|2021-07-02 15:59:10|9227|9219|9229|9218|9229|9219|9227|9218|100
1625241560000|2021-07-02 15:59:20||9219||9218||9219||9217|0
1625241570000|2021-07-02 15:59:30|9223|9217|9229|9217|9229|9217|9223|9217|0
1625241580000|2021-07-02 15:59:40|9225|9218|9225|9217|9225|9218|9225|9217|0
1625241590000|2021-07-02 15:59:50|9229|9218|9229|9219|9229|9219|9225|9217|0
1625241600000|2021-07-02 16:00:00|9227|9218|9225|9218|9229|9219|9225|9217|0
1625241610000|2021-07-02 16:00:10|9229|9217|9229|9217|9229|9218|9226|9216|0
1625241620000|2021-07-02 16:00:20||9216||9216||9217||9216|0
1625241630000|2021-07-02 16:00:30||9215||9216||9217||9215|0
1625241650000|2021-07-02 16:00:50|9228|9214|9223|9212|9228|9214|9223|9212|300
1625241660000|2021-07-02 16:01:00|9219|9211|9223|9212|9223|9213|9218|9211|0
1625241670000|2021-07-02 16:01:10|9220|9215|9223|9215|9223|9215|9220|9215|0
1625241680000|2021-07-02 16:01:20|9224|9217|9224|9217|9224|9217|9224|9217|300
1625241690000|2021-07-02 16:01:30||9214||9214||9214||9214|0
1625241700000|2021-07-02 16:01:40|9222|9215|9222|9215|9222|9215|9221|9215|0
1625241710000|2021-07-02 16:01:50|9224|9213|9224|9213|9224|9213|9224|9213|0
1625241720000|2021-07-02 16:02:00||9218||9218||9218||9218|0
1625241730000|2021-07-02 16:02:10|9223|9219|9222|9217|9223|9219|9221|9217|108
1625241740000|2021-07-02 16:02:20|9223|9218|9222|9217|9223|9218|9221|9217|0
1625241750000|2021-07-02 16:02:30|9221|9218|9221|9217|9222|9219|9220|9217|100
1625241760000|2021-07-02 16:02:40||9218||9217||9218||9217|0
1625241770000|2021-07-02 16:02:50|9220||9218||9220||9218||0
1625241780000|2021-07-02 16:03:00|9221|9216|9221|9217|9221|9218|9221|9216|100
1625241790000|2021-07-02 16:03:10|9220|9216|9219|9215|9222|9216|9217|9215|0
1625241800000|2021-07-02 16:03:20|9220|9216|9220|9216|9221|9216|9219|9216|0
1625241810000|2021-07-02 16:03:30|9221|9217|9223|9219|9224|9220|9221|9217|0
1625241820000|2021-07-02 16:03:40|9222|9218|9223|9219|9223|9219|9221|9217|0
1625241830000|2021-07-02 16:03:50|9222|9218|9222|9218|9223|9219|9221|9218|0
1625241840000|2021-07-02 16:04:00|9223|9219|9219|9216|9223|9219|9219|9216|0
1625241850000|2021-07-02 16:04:10|9218|9215|9217|9214|9219|9215|9215|9213|1270
1625241860000|2021-07-02 16:04:20|9218|9215|9219|9216|9219|9216|9217|9214|0
1625241870000|2021-07-02 16:04:30|9222|9217|9223|9219|9223|9220|9222|9217|438
1625241880000|2021-07-02 16:04:40|9222|9218|9222|9217|9222|9219|9220|9217|0
1625241890000|2021-07-02 16:04:50|9219|9216|9219|9215|9219|9217|9219|9215|0
1625241910000|2021-07-02 16:05:10|9218|9214|9218|9214|9219|9215|9217|9214|0
1625241950000|2021-07-02 16:05:50|9219|9215|9218|9216|9223|9221|9217|9214|2280
1625241960000|2021-07-02 16:06:00|9221|9217|9222|9218|9222|9218|9220|9216|0
1625241970000|2021-07-02 16:06:10|9221|9217|9220|9215|9221|9217|9220|9215|0
1625241980000|2021-07-02 16:06:20|9219|9216|9218|9213|9219|9216|9217|9213|0
1625241990000|2021-07-02 16:06:30|9219|9215|9220|9213|9222|9216|9219|9213|400
1625242000000|2021-07-02 16:06:40||9214||9213||9215||9213|0
1625242010000|2021-07-02 16:06:50|9217|9214|9214|9210|9217|9214|9214|9210|100
1625242020000|2021-07-02 16:07:00|9213|9211|9216|9209|9216|9211|9213|9209|100
1625242040000|2021-07-02 16:07:20||9208||9208||9208||9208|0
1625242050000|2021-07-02 16:07:30|9213|9207|9216|9209|9216|9209|9208|9205|740
1625242060000|2021-07-02 16:07:40|9213|9208|9215|9208|9216|9210|9212|9208|0
1625242070000|2021-07-02 16:07:50|9212|9209|9212|9208|9212|9209|9212|9208|0
1625242080000|2021-07-02 16:08:00|9214|9209|9214|9208|9215|9209|9212|9208|0
1625242090000|2021-07-02 16:08:10|9213|9209|9213|9208|9214|9210|9212|9208|100
1625242100000|2021-07-02 16:08:20|9212|9209|9214|9209|9214|9212|9212|9208|0
1625242110000|2021-07-02 16:08:30|9213|9210|9211|9207|9214|9210|9210|9207|200
1625242120000|2021-07-02 16:08:40|9213|9208|9212|9207|9214|9208|9212|9207|0
1625242130000|2021-07-02 16:08:50|9214|9208|9214|9207|9214|9209|9211|9207|0
1625242140000|2021-07-02 16:09:00|9213|9208|9213|9209|9214|9210|9212|9208|0
1625242150000|2021-07-02 16:09:10|9214|9210|9217|9214|9219|9214|9214|9210|0
1625242160000|2021-07-02 16:09:20|9219|9213|9219|9216|9220|9217|9219|9213|100
1625242170000|2021-07-02 16:09:30|9220|9214|9219|9216|9221|9217|9219|9214|0
1625242180000|2021-07-02 16:09:40|9218|9215|9219|9216|9219|9216|9215|9213|501
1625242190000|2021-07-02 16:09:50|9220|9215|9219|9215|9220|9216|9218|9215|0
1625242200000|2021-07-02 16:10:00|9220|9216|9217|9213|9220|9216|9217|9213|0
1625242210000|2021-07-02 16:10:10|9218|9214|9218|9214|9219|9215|9217|9214|0
1625242220000|2021-07-02 16:10:20|9219|9215|9217|9214|9219|9215|9217|9213|0
1625242230000|2021-07-02 16:10:30|9218|9213|9216|9212|9218|9213|9216|9212|0
1625242240000|2021-07-02 16:10:40|9217|9213|9214|9210|9217|9213|9214|9210|0
1625242250000|2021-07-02 16:10:50|9215|9211|9213|9210|9218|9214|9213|9210|0
1625242260000|2021-07-02 16:11:00|9212|9209|9214|9208|9214|9209|9212|9208|0
1625242270000|2021-07-02 16:11:10|9213|9207|9213|9207|9213|9207|9213|9207|0
1625242280000|2021-07-02 16:11:20|9212|9209|9214|9209|9214|9210|9211|9209|0
1625242290000|2021-07-02 16:11:30|9215|9210|9212|9208|9216|9211|9212|9208|0
1625242300000|2021-07-02 16:11:40|9211|9207|9210|9206|9211|9207|9209|9206|0
1625242310000|2021-07-02 16:11:50|9211|9207|9210|9206|9211|9207|9210|9206|0
1625242320000|2021-07-02 16:12:00|9211|9207|9210|9206|9211|9207|9209|9206|0
1625242330000|2021-07-02 16:12:10|9209|9205|9210|9206|9211|9207|9209|9205|0
1625242340000|2021-07-02 16:12:20|9211|9207|9214|9210|9218|9212|9210|9206|0
1625242350000|2021-07-02 16:12:30|9213|9209|9214|9210|9214|9211|9211|9207|0
1625242360000|2021-07-02 16:12:40|9213|9211|9213|9209|9215|9212|9212|9209|0
1625242370000|2021-07-02 16:12:50|9214|9210|9215|9211|9215|9211|9212|9208|0
1625242380000|2021-07-02 16:13:00|9216|9212|9216|9212|9217|9213|9214|9211|0
1625242390000|2021-07-02 16:13:10|9215|9211|9220|9215|9220|9215|9214|9210|0
1625242400000|2021-07-02 16:13:20|9221|9216|9218|9215|9221|9216|9218|9214|0
1625242410000|2021-07-02 16:13:30|9219|9214|9220|9217|9221|9218|9219|9214|0
1625242420000|2021-07-02 16:13:40|9219|9216|9220|9216|9220|9217|9219|9216|0
1625242430000|2021-07-02 16:13:50|9221|9217|9224|9217|9225|9220|9221|9217|0
1625242440000|2021-07-02 16:14:00|9223|9218|9223|9219|9224|9219|9221|9217|0
1625242450000|2021-07-02 16:14:10|9224|9220|9223|9219|9224|9222|9222|9219|0
1625242460000|2021-07-02 16:14:20||9220||9220||9220||9219|0
1625242470000|2021-07-02 16:14:30||9219||9219||9219||9219|0
1625242480000|2021-07-02 16:14:40|9222|9218|9221|9216|9223|9218|9218|9215|200
1625242490000|2021-07-02 16:14:50|9220|9215|9220|9214|9221|9217|9220|9214|0
1625242500000|2021-07-02 16:15:00|9219|9215|9217|9213|9219|9216|9216|9213|0
1625242510000|2021-07-02 16:15:10|9216|9212|9216|9212|9217|9213|9216|9212|0
1625242520000|2021-07-02 16:15:20|9215|9211|9218|9213|9219|9214|9214|9211|0
1625242530000|2021-07-02 16:15:30|9219|9214|9219|9215|9221|9217|9219|9214|0
1625242540000|2021-07-02 16:15:40|9218|9214|9218|9214|9220|9216|9217|9213|0
1625242560000|2021-07-02 16:16:00|9217|9213|9212|9208|9217|9213|9212|9208|612
1625242570000|2021-07-02 16:16:10|9213|9209|9211|9207|9215|9211|9211|9207|508
1625242580000|2021-07-02 16:16:20|9210|9208|9210|9207|9211|9208|9210|9207|0
1625242590000|2021-07-02 16:16:30|9209|9206|9209|9206|9209|9206|9209|9206|0
1625242600000|2021-07-02 16:16:40|9210|9205|9208|9205|9210|9206|9207|9205|0
1625242610000|2021-07-02 16:16:50|9209|9206|9211|9207|9213|9209|9208|9206|0
1625242620000|2021-07-02 16:17:00|9210|9206|9210|9206|9212|9208|9210|9206|0
1625242630000|2021-07-02 16:17:10|9211|9207|9214|9210|9214|9210|9211|9207|0
1625242640000|2021-07-02 16:17:20|9215||9215||9215||9215||0
1625242650000|2021-07-02 16:17:30||9209||9209||9209||9209|0
1625242660000|2021-07-02 16:17:40|9214|9208|9213|9209|9214|9210|9211|9207|0
1625242670000|2021-07-02 16:17:50|9214|9210|9213|9210|9215|9210|9213|9209|0
1625242680000|2021-07-02 16:18:00|9214|9209|9213|9209|9215|9211|9213|9206|220
1625242690000|2021-07-02 16:18:10|9214|9207|9210|9206|9214|9207|9209|9205|0
1625242700000|2021-07-02 16:18:20|9211|9207|9210|9206|9212|9207|9210|9206|0
1625242710000|2021-07-02 16:18:30|9211|9207|9210|9206|9212|9207|9210|9206|0
1625242720000|2021-07-02 16:18:40|9209|9205|9209|9205|9209|9206|9209|9205|0
1625242730000|2021-07-02 16:18:50|9208|9204|9210|9203|9210|9205|9208|9203|107
1625242740000|2021-07-02 16:19:00|9208|9204|9208|9204|9210|9206|9208|9203|0
1625242750000|2021-07-02 16:19:10|9209|9203|9207|9203|9209|9205|9207|9203|0
1625242760000|2021-07-02 16:19:20|9208|9204|9208|9204|9211|9206|9208|9204|0
1625242770000|2021-07-02 16:19:30|9209|9205|9212|9208|9212|9208|9208|9204|0
1625242780000|2021-07-02 16:19:40|9211|9207|9209|9205|9212|9208|9209|9205|0
1625242790000|2021-07-02 16:19:50|9210|9206|9211|9207|9211|9207|9209|9206|0
1625242800000|2021-07-02 16:20:00|9210|9206|9209|9205|9211|9207|9208|9204|200
1625242810000|2021-07-02 16:20:10|9210||9209||9211||9209||0
1625242820000|2021-07-02 16:20:20|9212|9208|9212|9207|9212|9208|9210|9207|157
1625242830000|2021-07-02 16:20:30|9211|9208|9211|9206|9213|9208|9210|9206|0
1625242840000|2021-07-02 16:20:40|9210|9205|9210|9206|9211|9207|9209|9204|0
1625242850000|2021-07-02 16:20:50|9211|9207|9209|9206|9211|9207|9207|9206|0
1625242860000|2021-07-02 16:21:00|9211|9207|9210|9207|9211|9208|9208|9206|100
1625242870000|2021-07-02 16:21:10|9209|9206|9215|9210|9215|9210|9209|9206|150
1625242880000|2021-07-02 16:21:20|9216||9216||9216||9216||0
1625242890000|2021-07-02 16:21:30||9211||9211||9211||9211|0
1625242900000|2021-07-02 16:21:40|9215|9210|9216|9212|9216|9212|9214|9210|0
1625242920000|2021-07-02 16:22:00|9215|9211|9214|9209|9216|9212|9212|9209|0
1625242930000|2021-07-02 16:22:10|9215|9210|9213|9210|9215|9211|9211|9209|0
1625242940000|2021-07-02 16:22:20|9214|9209|9212|9209|9215|9211|9212|9209|0
1625242950000|2021-07-02 16:22:30|9213|9210|9209|9205|9213|9210|9209|9205|0
1625242960000|2021-07-02 16:22:40|9211|9206|9212|9209|9212|9209|9211|9206|300
1625242970000|2021-07-02 16:22:50|9213|9210|9215|9212|9217|9212|9213|9210|0
1625242980000|2021-07-02 16:23:00|9216|9211|9215|9211|9216|9212|9214|9211|0
1625242990000|2021-07-02 16:23:10|9214|9210|9214|9211|9216|9212|9213|9209|200
1625243000000|2021-07-02 16:23:20|9215|9210|9213|9209|9216|9211|9211|9208|0
1625243010000|2021-07-02 16:23:30|9214|9210|9213|9209|9214|9211|9212|9208|0
1625243020000|2021-07-02 16:23:40|9212|9210|9214|9208|9214|9210|9212|9208|0
1625243030000|2021-07-02 16:23:50|9212|9209|9212|9207|9213|9209|9211|9207|0
1625243040000|2021-07-02 16:24:00|9211|9208|9211|9207|9213|9209|9210|9207|0
1625243050000|2021-07-02 16:24:10|9212|9208|9212|9208|9213|9209|9211|9207|0
1625243060000|2021-07-02 16:24:20|9211|9207|9211|9207|9212|9208|9207|9204|0
1625243070000|2021-07-02 16:24:30|9212|9208|9208|9205|9212|9208|9208|9205|0
1625243080000|2021-07-02 16:24:40||9204||9204||9204||9204|0
1625243100000|2021-07-02 16:25:00|9210|9205|9210|9206|9210|9207|9209|9204|450
1625243110000|2021-07-02 16:25:10|9211|9207|9208|9204|9211|9207|9208|9204|0
1625243120000|2021-07-02 16:25:20|9209|9206|9212|9208|9213|9209|9209|9206|0
1625243130000|2021-07-02 16:25:30|9211|9209|9214|9210|9214|9210|9211|9207|0
1625243140000|2021-07-02 16:25:40|9215||9215||9215||9215||0
1625243150000|2021-07-02 16:25:50|9216|9211|9216|9212|9217|9212|9216|9211|0
1625243160000|2021-07-02 16:26:00|9217|9213|9218|9214|9219|9215|9216|9212|0
1625243170000|2021-07-02 16:26:10|9217|9215|9216|9212|9217|9215|9216|9212|0
1625243180000|2021-07-02 16:26:20|9215|9211|9214|9211|9216|9211|9213|9211|100
1625243190000|2021-07-02 16:26:30|9215|9210|9212|9208|9215|9210|9211|9207|0
1625243200000|2021-07-02 16:26:40|9213|9209|9212|9209|9213|9210|9212|9208|0
1625243210000|2021-07-02 16:26:50|9211|9208|9212|9209|9212|9209|9211|9207|0
1625243220000|2021-07-02 16:27:00||9208||9208||9208||9208|0
1625243230000|2021-07-02 16:27:10|9213|9209|9213|9210|9213|9211|9213|9208|0
1625243240000|2021-07-02 16:27:20|9212|9212|9213|9209|9213|9212|9212|9209|0
1625243270000|2021-07-02 16:27:50|9212|9208|9213|9207|9213|9208|9211|9207|0
1625243280000|2021-07-02 16:28:00|9212|9208|9212|9207|9212|9211|9211|9207|0
1625243290000|2021-07-02 16:28:10|9211|9209|9210|9207|9212|9209|9210|9207|0
1625243300000|2021-07-02 16:28:20|9212|9209|9212|9207|9212|9209|9212|9207|0
1625243310000|2021-07-02 16:28:30|9209|9208|9211|9208|9212|9209|9209|9208|0
1625243320000|2021-07-02 16:28:40|9210|9207|9206|9202|9210|9207|9204|9202|2936
1625243330000|2021-07-02 16:28:50||9203||9202||9205||9202|0
1625243350000|2021-07-02 16:29:10||9201||9201||9202||9201|0
1625243360000|2021-07-02 16:29:20|9205|9202|9205|9201|9205|9202|9204|9201|0
1625243370000|2021-07-02 16:29:30|9204|9200|9204|9201|9204|9201|9204|9200|0
1625243380000|2021-07-02 16:29:40|9205|9200|9204|9200|9205|9201|9203|9200|0
1625243390000|2021-07-02 16:29:50||9201||9201||9201||9201|0
1625243400000|2021-07-02 16:30:00||9202||9200||9203||9200|0
1625243410000|2021-07-02 16:30:10|9203|9201|9203|9200|9204|9201|9201|9200|100
1625243420000|2021-07-02 16:30:20|9202|9199|9200|9198|9202|9199|9200|9198|0
1625243430000|2021-07-02 16:30:30|9201|9197|9202|9199|9202|9199|9201|9197|100
1625243440000|2021-07-02 16:30:40|9203||9202||9203||9202||0
1625243460000|2021-07-02 16:31:00||9200||9200||9200||9199|0
1625243470000|2021-07-02 16:31:10|9201|9199|9200|9199|9202|9200|9200|9199|0
1625243480000|2021-07-02 16:31:20|9201|9200|9202|9199|9202|9200|9200|9199|200
1625243490000|2021-07-02 16:31:30||9198||9199||9200||9198|0
1625243510000|2021-07-02 16:31:50|9200|9198|9199|9196|9200|9198|9198|9196|0
1625243520000|2021-07-02 16:32:00|9200|9197|9201|9198|9202|9199|9200|9197|162
1625243540000|2021-07-02 16:32:20|9200|9197|9200|9197|9200|9197|9199|9197|0
1625243550000|2021-07-02 16:32:30||9196||9197||9198||9196|0
1625243560000|2021-07-02 16:32:40||9198||9197||9198||9197|0
1625243570000|2021-07-02 16:32:50|9201|9198|9201|9199|9201|9200|9201|9198|200
1625243580000|2021-07-02 16:33:00|9202|9200|9207|9204|9207|9204|9202|9200|100
1625243590000|2021-07-02 16:33:10|9206|9203|9207|9203|9207|9204|9206|9203|0
1625243600000|2021-07-02 16:33:20|9209|9204|9210|9204|9210|9204|9209|9204|0
1625243610000|2021-07-02 16:33:30|9211|9205|9210|9208|9214|9210|9210|9205|157
1625243620000|2021-07-02 16:33:40|9209|9207|9208|9205|9209|9207|9206|9204|122
1625243630000|2021-07-02 16:33:50|9207|9204|9207|9205|9208|9205|9206|9204|0
1625243640000|2021-07-02 16:34:00|9206|9204|9205|9202|9206|9204|9204|9202|0
1625243650000|2021-07-02 16:34:10|9206|9203|9208|9205|9211|9207|9206|9203|0
1625243660000|2021-07-02 16:34:20|9207|9204|9207|9204|9208|9206|9206|9203|0
1625243670000|2021-07-02 16:34:30|9208|9205|9208|9205|9208|9207|9207|9203|100
1625243680000|2021-07-02 16:34:40|9209|9206|9210|9206|9211|9207|9209|9205|0
1625243690000|2021-07-02 16:34:50|9209|9207|9209|9205|9210|9207|9205|9203|0
1625243700000|2021-07-02 16:35:00|9208|9204|9209|9205|9211|9207|9207|9203|0
1625243710000|2021-07-02 16:35:10|9208|9206|9207|9204|9211|9207|9207|9204|0
1625243720000|2021-07-02 16:35:20|9206|9203|9205|9202|9207|9204|9205|9202|0
1625243730000|2021-07-02 16:35:30|9204|9201|9201|9198|9204|9201|9199|9197|3550
1625243740000|2021-07-02 16:35:40|9200|9199|9199|9197|9200|9199|9198|9197|100
1625243750000|2021-07-02 16:35:50|9198|9196|9198|9196|9199|9196|9198|9196|0
1625243760000|2021-07-02 16:36:00|9199||9198||9199||9198||0
1625243770000|2021-07-02 16:36:10|9200|9195|9200|9197|9200|9198|9200|9195|410
1625243780000|2021-07-02 16:36:20|9199|9198|9205|9202|9206|9203|9199|9198|398
1625243790000|2021-07-02 16:36:30|9206|9201|9202|9199|9206|9202|9202|9199|0
1625243800000|2021-07-02 16:36:40|9203|9200|9204|9200|9205|9202|9203|9198|116
1625243810000|2021-07-02 16:36:50|9203|9199|9202|9198|9203|9199|9201|9198|0
1625243820000|2021-07-02 16:37:00|9201|9199|9201|9198|9202|9199|9200|9197|0
1625243830000|2021-07-02 16:37:10|9200|9197|9200|9197|9201|9198|9199|9196|0
1625243840000|2021-07-02 16:37:20|9199|9198|9202|9196|9202|9200|9199|9196|200
1625243850000|2021-07-02 16:37:30|9200|9197|9200|9197|9202|9199|9200|9196|0
1625243860000|2021-07-02 16:37:40||9196||9197||9197||9196|0
1625243870000|2021-07-02 16:37:50|9199|9196|9199|9196|9199|9197|9199|9196|0
1625243880000|2021-07-02 16:38:00||9197||9198||9198||9197|0
1625243890000|2021-07-02 16:38:10|9200|9199|9201|9197|9203|9200|9200|9197|0
1625243900000|2021-07-02 16:38:20|9200|9196|9198|9195|9201|9196|9198|9195|0
1625243910000|2021-07-02 16:38:30|9197|9194|9196|9193|9197|9194|9196|9193|0
1625243920000|2021-07-02 16:38:40|9195|9192|9190|9188|9195|9192|9188|9186|1821
1625243930000|2021-07-02 16:38:50|9189|9187|9188|9185|9189|9187|9188|9185|0
1625243940000|2021-07-02 16:39:00|9187|9184|9186|9184|9187|9184|9185|9183|200
1625243950000|2021-07-02 16:39:10||9182||9182||9182||9181|0
1625243960000|2021-07-02 16:39:20|9187|9181|9185|9181|9188|9186|9185|9181|0
1625243970000|2021-07-02 16:39:30|9186|9182|9184|9180|9186|9182|9184|9180|0
1625243980000|2021-07-02 16:39:40||9181||9181||9182||9180|0
1625243990000|2021-07-02 16:39:50|9186|9182|9185|9181|9186|9183|9184|9181|200
1625244000000|2021-07-02 16:40:00||9182||9181||9182||9181|0
1625244010000|2021-07-02 16:40:10||9180||9180||9180||9179|0
1625244020000|2021-07-02 16:40:20|9184|9181|9183|9180|9184|9181|9183|9180|0
1625244030000|2021-07-02 16:40:30|9184|9179|9184|9180|9185|9183|9184|9179|200
1625244040000|2021-07-02 16:40:40|9185|9181|9185|9180|9185|9181|9185|9180|0
1625244050000|2021-07-02 16:40:50|9184|9179|9184|9180|9184|9181|9183|9179|0
1625244060000|2021-07-02 16:41:00|9185|9182|9189|9184|9189|9185|9185|9182|100
1625244070000|2021-07-02 16:41:10|9187|9183|9187|9183|9187|9184|9187|9182|0
1625244080000|2021-07-02 16:41:20|9186|9182|9186|9182|9187|9183|9185|9182|0
1625244100000|2021-07-02 16:41:40|9185|9181|9184|9180|9185|9181|9184|9180|0
1625244110000|2021-07-02 16:41:50|9183|9179|9182|9179|9184|9181|9181|9179|273
1625244120000|2021-07-02 16:42:00|9184|9181|9184|9180|9185|9182|9184|9179|200
1625244130000|2021-07-02 16:42:10|9183|9179|9183|9179|9184|9181|9183|9179|100
1625244150000|2021-07-02 16:42:30|9186|9180|9187|9182|9189|9183|9186|9180|0
1625244160000|2021-07-02 16:42:40|9186|9181|9184|9181|9186|9182|9184|9181|0
1625244180000|2021-07-02 16:43:00|9183|9180|9184|9181|9184|9181|9183|9180|0
1625244190000|2021-07-02 16:43:10||9180||9180||9181||9180|0
1625244200000|2021-07-02 16:43:20||9181||9180||9181||9180|0
1625244210000|2021-07-02 16:43:30||9181||9180||9181||9180|0
1625244220000|2021-07-02 16:43:40|9183|9181|9183|9180|9184|9181|9182|9179|0
1625244230000|2021-07-02 16:43:50|9184|9181|9184|9181|9184|9183|9184|9179|100
1625244240000|2021-07-02 16:44:00||9182||9181||9182||9181|0
1625244250000|2021-07-02 16:44:10|9187|9182|9185|9182|9187|9184|9184|9181|100
1625244260000|2021-07-02 16:44:20|9186|9183|9185|9182|9186|9183|9185|9182|0
1625244270000|2021-07-02 16:44:30|9183|9183|9185|9183|9185|9183|9183|9183|300
1625244280000|2021-07-02 16:44:40|9186|9184|9189|9186|9189|9186|9186|9184|300
1625244290000|2021-07-02 16:44:50|9188|9185|9188|9185|9188|9185|9188|9185|0
1625244300000|2021-07-02 16:45:00|9187|9184|9185|9184|9187|9184|9185|9184|0
1625244310000|2021-07-02 16:45:10|9188|9183|9188|9184|9188|9186|9188|9183|100
1625244320000|2021-07-02 16:45:20|9187|9185|9188|9186|9188|9186|9186|9183|0
1625244330000|2021-07-02 16:45:30|9187|9185|9187|9185|9187|9185|9185|9183|600
1625244340000|2021-07-02 16:45:40|9188|9184|9190|9187|9191|9188|9188|9184|400
1625244350000|2021-07-02 16:45:50|9191|9188|9190|9187|9191|9188|9189|9186|0
1625244360000|2021-07-02 16:46:00|9191|9188|9189|9186|9192|9188|9189|9186|0
1625244370000|2021-07-02 16:46:10|9191|9187|9190|9187|9193|9189|9189|9186|0
1625244380000|2021-07-02 16:46:20|9189|9186|9188|9185|9190|9186|9188|9184|250
1625244390000|2021-07-02 16:46:30||9187||9185||9187||9185|0
1625244410000|2021-07-02 16:46:50|9187|9186|9190|9187|9190|9188|9187|9186|190
1625244420000|2021-07-02 16:47:00|9189|9188|9190|9187|9190|9188|9188|9186|250
1625244440000|2021-07-02 16:47:20|9189|9188|9190|9188|9190|9189|9189|9187|100
1625244450000|2021-07-02 16:47:30|9192|9189|9189|9187|9193|9190|9189|9187|100
1625244460000|2021-07-02 16:47:40|9190|9188|9191|9188|9192|9188|9189|9187|0
1625244470000|2021-07-02 16:47:50|9190|9187|9190|9187|9191|9188|9188|9186|300
1625244480000|2021-07-02 16:48:00|9191||9190||9191||9190||0
1625244490000|2021-07-02 16:48:10||9188||9188||9189||9187|0
1625244500000|2021-07-02 16:48:20|9191|9189|9191|9188|9192|9189|9191|9188|0
1625244510000|2021-07-02 16:48:30|9192||9191||9192||9190||0
1625244520000|2021-07-02 16:48:40|9190||9190||9191||9190||0
1625244540000|2021-07-02 16:49:00|9188|9187|9189|9187|9190|9187|9188|9187|538
1625244550000|2021-07-02 16:49:10|9188|9186|9188|9186|9188|9187|9187|9185|565
1625244560000|2021-07-02 16:49:20|9187|9185|9186|9184|9187|9185|9186|9184|0
1625244570000|2021-07-02 16:49:30|9185|9183|9184|9182|9185|9183|9184|9182|900
1625244580000|2021-07-02 16:49:40||9181||9181||9181||9181|0
1625244590000|2021-07-02 16:49:50|9183|9180|9179|9177|9183|9180|9179|9177|1958
1625244600000|2021-07-02 16:50:00|9180|9178|9180|9177|9183|9179|9178|9177|1500
1625244610000|2021-07-02 16:50:10|9181|9178|9182|9179|9184|9182|9181|9178|100
1625244620000|2021-07-02 16:50:20|9181|9178|9179|9177|9182|9179|9179|9177|0
1625244630000|2021-07-02 16:50:30|9180|9178|9180|9177|9181|9179|9180|9177|0
1625244640000|2021-07-02 16:50:40|9181|9178|9180|9178|9181|9179|9180|9177|0
1625244660000|2021-07-02 16:51:00|9181|9179|9183|9181|9184|9182|9181|9179|348
1625244670000|2021-07-02 16:51:10|9182|9180|9183|9180|9184|9181|9182|9180|100
1625244680000|2021-07-02 16:51:20|9182|9179|9184|9180|9184|9181|9181|9179|0
1625244690000|2021-07-02 16:51:30|9185|9181|9185|9182|9186|9183|9184|9181|0
1625244700000|2021-07-02 16:51:40|9184|9183|9185|9182|9185|9183|9184|9181|0
1625244710000|2021-07-02 16:51:50|9184|9183|9185|9183|9185|9183|9184|9181|0
1625244720000|2021-07-02 16:52:00|9186|9182|9186|9183|9186|9183|9186|9182|0
1625244730000|2021-07-02 16:52:10|9185|9184|9186|9183|9187|9184|9185|9183|0
1625244740000|2021-07-02 16:52:20|9187|9184|9186|9182|9187|9184|9185|9182|0
1625244750000|2021-07-02 16:52:30|9188|9183|9187|9184|9188|9185|9186|9183|0
1625244760000|2021-07-02 16:52:40|9186|9183|9188|9185|9188|9187|9186|9183|0
1625244770000|2021-07-02 16:52:50|9187|9183|9187|9184|9188|9184|9187|9183|0
1625244780000|2021-07-02 16:53:00|9186|9183|9183|9181|9187|9183|9183|9181|807
1625244790000|2021-07-02 16:53:10|9184|9180|9182|9180|9184|9181|9182|9180|100
1625244800000|2021-07-02 16:53:20|9181|9179|9180|9178|9183|9180|9180|9178|0
1625244810000|2021-07-02 16:53:30|9179|9177|9174|9172|9179|9177|9174|9172|4717
1625244820000|2021-07-02 16:53:40|9175|9173|9175|9173|9177|9174|9175|9173|100
1625244830000|2021-07-02 16:53:50|9176|9174|9176|9173|9177|9174|9175|9173|0
1625244840000|2021-07-02 16:54:00|9175|9172|9175|9172|9175|9172|9173|9172|100
1625244850000|2021-07-02 16:54:10|9176|9173|9174|9172|9177|9175|9174|9172|0
1625244860000|2021-07-02 16:54:20|9173|9171|9173|9171|9174|9172|9172|9170|229
1625244870000|2021-07-02 16:54:30|9174|9172|9175|9171|9178|9174|9174|9171|473
1625244880000|2021-07-02 16:54:40|9174|9170|9173|9169|9174|9170|9170|9169|0
1625244890000|2021-07-02 16:54:50|9172|9170|9173|9169|9173|9170|9172|9169|0
1625244900000|2021-07-02 16:55:00||9170||9169||9170||9169|0
1625244910000|2021-07-02 16:55:10|9172|9168|9172|9167|9173|9169|9170|9167|0
1625244920000|2021-07-02 16:55:20|9171|9168|9171|9166|9172|9168|9171|9166|0
1625244930000|2021-07-02 16:55:30||9167||9166||9168||9165|0
1625244940000|2021-07-02 16:55:40|9170|9165|9169|9166|9171|9167|9168|9165|0
1625244950000|2021-07-02 16:55:50||9165||9166||9167||9165|0
1625244960000|2021-07-02 16:56:00||9165||9165||9165||9165|0
1625244970000|2021-07-02 16:56:10|9168|9164|9167|9163|9169|9164|9165|9163|1000
1625244980000|2021-07-02 16:56:20||9164||9164||9164||9163|0
1625244990000|2021-07-02 16:56:30|9168|9165|9170|9168|9170|9168|9168|9165|500
1625245000000|2021-07-02 16:56:40||9167||9168||9168||9166|0
1625245010000|2021-07-02 16:56:50|9169|9167|9170|9167|9170|9168|9169|9166|100
1625245020000|2021-07-02 16:57:00|9169|9166|9168|9165|9170|9167|9166|9164|1300
1625245030000|2021-07-02 16:57:10|9169|9166|9170|9166|9170|9167|9169|9166|200
1625245040000|2021-07-02 16:57:20|9169|9167|9170|9166|9170|9167|9169|9166|0
1625245050000|2021-07-02 16:57:30|9172|9167|9176|9173|9179|9175|9172|9167|500
1625245060000|2021-07-02 16:57:40|9175|9172|9175|9171|9176|9172|9174|9170|0
1625245070000|2021-07-02 16:57:50|9174|9170|9175|9171|9175|9172|9174|9170|0
1625245080000|2021-07-02 16:58:00|9174|9170|9174|9171|9175|9172|9174|9170|0
1625245090000|2021-07-02 16:58:10|9173|9170|9170|9168|9175|9170|9170|9168|0
1625245100000|2021-07-02 16:58:20|9171||9170||9171||9170||0
1625245110000|2021-07-02 16:58:30|9169|9167|9170|9168|9170|9168|9169|9167|0
1625245120000|2021-07-02 16:58:40|9169|9167|9170|9167|9170|9168|9169|9167|898
1625245130000|2021-07-02 16:58:50|9169|9166|9167|9165|9170|9167|9167|9165|540
1625245140000|2021-07-02 16:59:00|9166|9164|9167|9165|9167|9166|9165|9164|564
1625245150000|2021-07-02 16:59:10|9168|9166|9169|9165|9169|9168|9167|9164|1000
1625245160000|2021-07-02 16:59:20|9167|9166|9167|9164|9167|9166|9166|9164|0
1625245170000|2021-07-02 16:59:30|9166||9166||9167||9165||0
1625245180000|2021-07-02 16:59:40|9167|9165|9171|9167|9171|9168|9166|9165|303
1625245190000|2021-07-02 16:59:50|9170|9168|9171|9168|9171|9170|9169|9166|500
1625245200000|2021-07-02 17:00:00|9172|9169|9170|9167|9173|9170|9169|9166|0
1625245210000|2021-07-02 17:00:10|9169|9166|9172|9170|9172|9170|9169|9166|0
1625245220000|2021-07-02 17:00:20|9171|9169|9176|9172|9176|9173|9170|9167|0
1625245230000|2021-07-02 17:00:30|9175|9173|9176|9172|9178|9173|9174|9169|0
1625245240000|2021-07-02 17:00:40|9175|9170|9176|9173|9178|9174|9174|9170|100
1625245250000|2021-07-02 17:00:50|9175|9172|9176|9172|9176|9173|9174|9171|100
1625245260000|2021-07-02 17:01:00|9177|9173|9179|9176|9181|9177|9177|9173|100
1625245270000|2021-07-02 17:01:10|9180|9175|9179|9176|9180|9177|9179|9175|0
1625245280000|2021-07-02 17:01:20||9175||9175||9176||9175|0
1625245290000|2021-07-02 17:01:30|9180|9178|9181|9178|9183|9181|9180|9178|0
1625245300000|2021-07-02 17:01:40|9180|9179|9182|9178|9182|9179|9180|9178|0
1625245310000|2021-07-02 17:01:50|9183|9179|9183|9179|9183|9180|9181|9178|0
1625245320000|2021-07-02 17:02:00|9182|9178|9182|9179|9183|9180|9180|9178|0
1625245330000|2021-07-02 17:02:10|9183|9180|9185|9181|9185|9182|9183|9179|100
1625245340000|2021-07-02 17:02:20|9184|9182|9188|9183|9188|9184|9184|9182|0
1625245350000|2021-07-02 17:02:30|9187|9184|9190|9186|9191|9187|9186|9182|0
1625245360000|2021-07-02 17:02:40|9191|9187|9191|9187|9191|9188|9190|9187|0
1625245370000|2021-07-02 17:02:50|9192||9192||9192||9192||0
1625245380000|2021-07-02 17:03:00|9191|9186|9191|9188|9193|9190|9189|9186|0
1625245390000|2021-07-02 17:03:10|9192|9187|9190|9187|9192|9187|9189|9186|0
1625245400000|2021-07-02 17:03:20|9192|9188|9192|9188|9193|9189|9191|9187|0
1625245410000|2021-07-02 17:03:30|9193|9189|9192|9189|9193|9190|9191|9188|0
1625245420000|2021-07-02 17:03:40|9193|9190|9193|9190|9194|9190|9193|9189|0
1625245430000|2021-07-02 17:03:50|9196|9191|9197|9193|9197|9193|9196|9190|0
1625245440000|2021-07-02 17:04:00|9196|9192|9192|9189|9196|9192|9191|9189|136
1625245450000|2021-07-02 17:04:10|9193|9190|9192|9188|9193|9190|9192|9188|0
1625245460000|2021-07-02 17:04:20|9193|9189|9195|9192|9198|9193|9193|9189|400
1625245470000|2021-07-02 17:04:30|9196|9193|9194|9191|9196|9193|9194|9190|0
1625245480000|2021-07-02 17:04:40|9193|9190|9192|9188|9193|9190|9192|9188|0
1625245490000|2021-07-02 17:04:50|9193|9189|9194|9191|9196|9192|9191|9188|400
1625245500000|2021-07-02 17:05:00|9195|9190|9197|9193|9197|9193|9193|9189|270
1625245510000|2021-07-02 17:05:10|9196|9192|9196|9193|9197|9193|9196|9191|0
1625245520000|2021-07-02 17:05:20||9192||9191||9193||9191|0
1625245530000|2021-07-02 17:05:30|9194|9192|9194|9190|9194|9192|9193|9190|400
1625245540000|2021-07-02 17:05:40|9193|9191|9191|9187|9193|9191|9191|9187|0
1625245550000|2021-07-02 17:05:50|9190|9188|9191|9188|9192|9189|9189|9187|0
1625245560000|2021-07-02 17:06:00|9192|9187|9190|9187|9192|9188|9190|9186|0
1625245570000|2021-07-02 17:06:10|9191|9186|9191|9186|9191|9188|9190|9186|0
1625245580000|2021-07-02 17:06:20|9192|9189|9195|9190|9197|9190|9192|9189|0
1625245590000|2021-07-02 17:06:30|9193|9189|9193|9190|9193|9190|9192|9187|0
1625245600000|2021-07-02 17:06:40|9194|9189|9194|9190|9194|9190|9192|9188|400
1625245610000|2021-07-02 17:06:50|9195|9191|9195|9191|9195|9191|9194|9190|0
1625245620000|2021-07-02 17:07:00|9194|9190|9197|9194|9198|9195|9194|9190|0
1625245630000|2021-07-02 17:07:10|9198|9192|9197|9191|9198|9193|9196|9191|0
1625245640000|2021-07-02 17:07:20|9198|9193|9198|9194|9199|9195|9197|9193|0
1625245650000|2021-07-02 17:07:30|9199|9195|9203|9199|9204|9200|9198|9195|100
1625245660000|2021-07-02 17:07:40|9202|9198|9201|9197|9202|9198|9199|9196|300
1625245670000|2021-07-02 17:07:50|9202|9196|9200|9195|9202|9196|9200|9195|0
1625245680000|2021-07-02 17:08:00|9199|9196|9201|9197|9202|9197|9199|9196|0
1625245690000|2021-07-02 17:08:10|9202||9201||9202||9200||0
1625245700000|2021-07-02 17:08:20|9200|9198|9202|9198|9202|9198|9200|9198|0
1625245710000|2021-07-02 17:08:30|9203|9199|9203|9200|9204|9201|9202|9199|0
1625245720000|2021-07-02 17:08:40|9204|9199|9203|9199|9204|9199|9203|9199|0
1625245730000|2021-07-02 17:08:50|9204|9200|9205|9200|9205|9201|9203|9200|100
1625245740000|2021-07-02 17:09:00|9204|9201|9204|9200|9206|9202|9203|9200|0
1625245750000|2021-07-02 17:09:10|9205|9201|9205|9200|9205|9201|9205|9200|0
1625245770000|2021-07-02 17:09:30|9203|9198|9201|9197|9203|9198|9200|9196|0
1625245780000|2021-07-02 17:09:40|9202|9198|9202|9196|9202|9198|9202|9196|0
1625245790000|2021-07-02 17:09:50|9203|9198|9205|9201|9205|9201|9203|9198|0
1625245800000|2021-07-02 17:10:00|9202|9199|9202|9199|9202|9199|9202|9199|0
1625245810000|2021-07-02 17:10:10|9203|9200|9203|9199|9204|9200|9202|9199|0
1625245820000|2021-07-02 17:10:20|9204|9200|9204|9199|9204|9201|9203|9198|0
1625245830000|2021-07-02 17:10:30|9203||9204||9204||9203||0
1625245840000|2021-07-02 17:10:40|9202|9198|9204|9200|9206|9203|9202|9198|100
1625245850000|2021-07-02 17:10:50|9205||9205||9205||9205||0
1625245860000|2021-07-02 17:11:00||9199||9199||9200||9199|0
1625245870000|2021-07-02 17:11:10|9206|9202|9206|9201|9208|9204|9206|9201|0
1625245880000|2021-07-02 17:11:20|9207||9208||9208||9207||0
1625245910000|2021-07-02 17:11:50|9205||9205||9205||9205||0
1625245920000|2021-07-02 17:12:00|9208||9208||9208||9208||0
1625245930000|2021-07-02 17:12:10|9207|9203|9208|9204|9209|9205|9207|9203|0
1625245940000|2021-07-02 17:12:20|9209|9205|9210|9205|9210|9206|9209|9203|0
1625245950000|2021-07-02 17:12:30||9203||9203||9203||9203|0
1625245960000|2021-07-02 17:12:40||9205||9205||9205||9205|0
1625245980000|2021-07-02 17:13:00|9208|9203|9209|9203|9210|9203|9206|9203|100
1625245990000|2021-07-02 17:13:10|9208|9204|9208|9204|9208|9205|9207|9203|0
1625246000000|2021-07-02 17:13:20|9207|9203|9207|9203|9207|9204|9207|9203|0
1625246020000|2021-07-02 17:13:40|9208|9204|9208|9204|9208|9205|9207|9203|0
1625246030000|2021-07-02 17:13:50|9207|9203|9210|9206|9210|9206|9207|9203|0
1625246040000|2021-07-02 17:14:00||9204||9207||9208||9204|0
1625246060000|2021-07-02 17:14:20|9212|9208|9213|9209|9214|9210|9212|9207|100
1625246070000|2021-07-02 17:14:30|9214|9210|9215|9210|9215|9211|9214|9210|0
1625246080000|2021-07-02 17:14:40|9214|9209|9216|9211|9216|9211|9213|9209|0
1625246090000|2021-07-02 17:14:50|9214|9210|9214|9211|9215|9211|9214|9210|0
1625246100000|2021-07-02 17:15:00|9215|9210|9213|9210|9215|9211|9213|9210|0
1625246110000|2021-07-02 17:15:10|9212|9209|9213|9209|9213|9209|9210|9209|417
1625246140000|2021-07-02 17:15:40|9212|9208|9211|9208|9212|9208|9210|9208|100
1625246160000|2021-07-02 17:16:00|9210|9207|9210|9208|9210|9208|9210|9207|360
1625246170000|2021-07-02 17:16:10|9211|9209|9210|9207|9213|9210|9210|9207|178
1625246180000|2021-07-02 17:16:20|9211|9208|9214|9209|9214|9209|9211|9207|0
1625246190000|2021-07-02 17:16:30|9212||9212||9212||9212||0
1625246200000|2021-07-02 17:16:40|9214|9210|9217|9212|9217|9212|9214|9210|0
1625246210000|2021-07-02 17:16:50||9211||9211||9211||9211|0
1625246220000|2021-07-02 17:17:00|9218|9212|9218|9211|9218|9213|9218|9211|0
1625246240000|2021-07-02 17:17:20||9212||9211||9212||9211|0
1625246250000|2021-07-02 17:17:30|9217|9212|9214|9211|9217|9212|9214|9211|0
1625246260000|2021-07-02 17:17:40|9213||9213||9214||9213||0
1625246270000|2021-07-02 17:17:50|9212|9209|9211|9209|9213|9210|9211|9209|0
1625246280000|2021-07-02 17:18:00|9212|9210|9212|9208|9213|9210|9212|9208|0
1625246290000|2021-07-02 17:18:10|9211|9209|9212|9208|9213|9210|9211|9208|0
1625246300000|2021-07-02 17:18:20|9213|9209|9212|9209|9214|9211|9211|9209|0
1625246310000|2021-07-02 17:18:30|9211|9210|9213|9210|9215|9212|9211|9209|0
1625246320000|2021-07-02 17:18:40|9212|9209|9210|9208|9212|9210|9210|9208|0
1625246330000|2021-07-02 17:18:50|9211|9209|9211|9208|9212|9209|9210|9208|0
1625246340000|2021-07-02 17:19:00|9212|9209|9213|9209|9213|9210|9210|9208|0
1625246350000|2021-07-02 17:19:10|9212|9210|9211|9208|9213|9210|9211|9208|0
1625246360000|2021-07-02 17:19:20|9212|9209|9210|9208|9212|9209|9210|9208|0
1625246370000|2021-07-02 17:19:30|9211|9209|9211|9208|9211|9209|9211|9208|0
1625246380000|2021-07-02 17:19:40|9212|9209|9211|9208|9213|9209|9210|9208|0
1625246390000|2021-07-02 17:19:50||9209||9209||9209||9208|0
1625246400000|2021-07-02 17:20:00|9212|9208|9212|9208|9212|9209|9212|9208|0
1625246410000|2021-07-02 17:20:10|9211|9207|9212|9204|9212|9207|9205|9204|1915
1625246420000|2021-07-02 17:20:20|9208|9205|9209|9205|9209|9206|9207|9204|0
1625246430000|2021-07-02 17:20:30|9208|9206|9206|9204|9209|9206|9206|9204|0
1625246440000|2021-07-02 17:20:40|9207||9206||9207||9206||0
1625246450000|2021-07-02 17:20:50|9207|9203|9204|9202|9207|9203|9204|9202|0
1625246460000|2021-07-02 17:21:00|9203|9201|9201|9200|9203|9201|9201|9200|200
1625246470000|2021-07-02 17:21:10|9200|9199|9201|9198|9201|9199|9199|9198|100
1625246480000|2021-07-02 17:21:20|9200|9199|9200|9198|9201|9199|9200|9198|0
1625246500000|2021-07-02 17:21:40|9201|9199|9200|9198|9202|9199|9199|9198|0
1625246510000|2021-07-02 17:21:50|9201|9197|9204|9200|9204|9202|9201|9197|0
1625246520000|2021-07-02 17:22:00|9205|9202|9206|9202|9206|9203|9205|9202|0
1625246530000|2021-07-02 17:22:10|9205||9207||9207||9205||0
1625246540000|2021-07-02 17:22:20|9208|9203|9210|9207|9210|9207|9208|9203|100
1625246550000|2021-07-02 17:22:30|9209|9206|9209|9206|9211|9208|9208|9202|400
1625246560000|2021-07-02 17:22:40|9210|9205|9211|9206|9211|9207|9208|9205|0
1625246570000|2021-07-02 17:22:50|9210|9207|9210|9206|9212|9209|9210|9205|0
1625246580000|2021-07-02 17:23:00|9211|9207|9213|9209|9214|9210|9211|9207|0
1625246590000|2021-07-02 17:23:10|9212|9208|9212|9209|9214|9209|9212|9207|100
1625246600000|2021-07-02 17:23:20|9213|9208|9213|9208|9214|9209|9212|9208|0
1625246610000|2021-07-02 17:23:30|9214|9209|9213|9209|9215|9210|9213|9208|0
1625246620000|2021-07-02 17:23:40|9215|9210|9215|9210|9215|9211|9213|9210|0
1625246630000|2021-07-02 17:23:50|9216|9211|9216|9212|9217|9215|9215|9210|0
1625246640000|2021-07-02 17:24:00|9215|9211|9216|9211|9216|9212|9214|9210|0
1625246650000|2021-07-02 17:24:10|9215|9212|9217|9214|9219|9214|9215|9212|0
1625246660000|2021-07-02 17:24:20|9218|9213|9219|9216|9220|9217|9216|9212|300
1625246670000|2021-07-02 17:24:30|9218|9215|9220|9213|9220|9215|9217|9213|0
1625246680000|2021-07-02 17:24:40|9219||9219||9220||9218||0
1625246690000|2021-07-02 17:24:50|9220||9220||9220||9219||0
1625246700000|2021-07-02 17:25:00|9219|9217|9222|9216|9222|9218|9218|9216|0
1625246710000|2021-07-02 17:25:10|9221|9217|9219|9216|9221|9217|9219|9216|0
1625246720000|2021-07-02 17:25:20|9218|9215|9215|9212|9218|9215|9215|9212|0
1625246740000|2021-07-02 17:25:40|9214|9211|9214|9210|9215|9212|9212|9209|0
1625246750000|2021-07-02 17:25:50|9213|9211|9219|9217|9220|9218|9213|9209|836
1625246760000|2021-07-02 17:26:00|9220|9216|9221|9219|9221|9219|9219|9216|100
1625246770000|2021-07-02 17:26:10|9220||9221||9221||9220||0
1625246780000|2021-07-02 17:26:20|9220||9220||9221||9220||0
1625246790000|2021-07-02 17:26:30|9221|9217|9221|9218|9221|9219|9221|9217|200
1625246800000|2021-07-02 17:26:40|9220|9217|9222|9218|9222|9218|9220|9217|0
1625246810000|2021-07-02 17:26:50|9221|9217|9221|9218|9222|9219|9221|9217|0
1625246820000|2021-07-02 17:27:00|9220|9217|9221|9218|9222|9219|9220|9217|0
1625246830000|2021-07-02 17:27:10|9222|9219|9221|9218|9222|9220|9220|9217|200
1625246840000|2021-07-02 17:27:20|9220|9217|9219|9215|9220|9217|9217|9213|400
1625246850000|2021-07-02 17:27:30|9218|9214|9219|9214|9219|9214|9217|9213|0
1625246860000|2021-07-02 17:27:40|9218|9215|9219|9215|9220|9216|9218|9214|0
1625246870000|2021-07-02 17:27:50|9220||9220||9221||9218||0
1625246880000|2021-07-02 17:28:00|9219|9216|9217|9214|9221|9216|9216|9214|0
1625246890000|2021-07-02 17:28:10|9218||9218||9219||9217||0
1625246900000|2021-07-02 17:28:20|9219||9219||9219||9217||0
1625246910000|2021-07-02 17:28:30|9218|9215|9215|9211|9219|9215|9213|9210|0
1625246920000|2021-07-02 17:28:40|9217|9212|9218|9214|9218|9215|9217|9212|0
1625246930000|2021-07-02 17:28:50|9217|9215|9216|9208|9218|9215|9214|9208|300
1625246940000|2021-07-02 17:29:00|9217|9209|9216|9208|9217|9209|9216|9208|0
1625246950000|2021-07-02 17:29:10|9217||9216||9217||9216||0
1625246960000|2021-07-02 17:29:20|9215|9209|9214|9210|9215|9210|9214|9208|0
1625246970000|2021-07-02 17:29:30|9215||9214||9215||9214||0
1625246980000|2021-07-02 17:29:40|9215|9208|9216|9210|9216|9212|9215|9208|0
1625246990000|2021-07-02 17:29:50|9217|9211|9216|9211|9217|9211|9216|9211|0
1625247020000|2021-07-02 17:30:20|9215|9210|9215|9210|9216|9212|9213|9209|0
1625247030000|2021-07-02 17:30:30|9216|9211|9218|9215|9219|9215|9214|9210|0
1625247040000|2021-07-02 17:30:40|9219|9216|9218|9211|9220|9216|9218|9211|0
1625247050000|2021-07-02 17:30:50|9220||9218||9220||9217||0
1625247060000|2021-07-02 17:31:00|9220|9212|9219|9212|9220|9212|9217|9212|0
1625247070000|2021-07-02 17:31:10|9218|9217|9224|9220|9224|9220|9217|9217|200
1625247080000|2021-07-02 17:31:20|9223|9219|9222|9218|9223|9219|9221|9217|0
1625247090000|2021-07-02 17:31:30|9223|9216|9222|9218|9223|9218|9221|9216|0
1625247100000|2021-07-02 17:31:40|9223|9216|9223|9218|9223|9219|9222|9216|0
1625247110000|2021-07-02 17:31:50|9222|9216|9222|9218|9223|9218|9222|9216|0
1625247120000|2021-07-02 17:32:00|9221|9216|9221|9217|9223|9219|9221|9216|0
1625247130000|2021-07-02 17:32:10|9222|9216|9224|9217|9224|9220|9222|9216|0
1625247140000|2021-07-02 17:32:20|9225|9219|9223|9219|9225|9220|9222|9219|0
1625247150000|2021-07-02 17:32:30|9224|9220|9223|9219|9225|9220|9222|9219|0
1625247160000|2021-07-02 17:32:40|9222|9220|9224|9220|9224|9220|9222|9220|0
1625247170000|2021-07-02 17:32:50|9223|9217|9224|9217|9224|9217|9221|9217|146
1625247180000|2021-07-02 17:33:00|9222|9219|9222|9217|9222|9219|9222|9217|0
1625247200000|2021-07-02 17:33:20|9223|9219|9222|9218|9223|9219|9222|9217|0
1625247210000|2021-07-02 17:33:30|9223|9219|9226|9221|9226|9222|9223|9219|0
1625247220000|2021-07-02 17:33:40|9225|9222|9228|9223|9228|9224|9225|9222|0
1625247230000|2021-07-02 17:33:50|9225|9220|9224|9220|9225|9220|9224|9220|0
1625247240000|2021-07-02 17:34:00|9223|9218|9224|9220|9224|9220|9222|9218|0
1625247250000|2021-07-02 17:34:10|9225|9219|9222|9218|9225|9220|9222|9218|0
1625247260000|2021-07-02 17:34:20|9223|9219|9222|9219|9223|9220|9222|9218|290
1625247270000|2021-07-02 17:34:30|9223|9220|9227|9222|9227|9223|9223|9219|100
1625247280000|2021-07-02 17:34:40|9226|9220|9224|9220|9227|9220|9223|9219|400
1625247290000|2021-07-02 17:34:50|9225|9221|9225|9220|9225|9221|9223|9220|0
1625247300000|2021-07-02 17:35:00|9224|9221|9225|9220|9225|9221|9223|9220|0
1625247310000|2021-07-02 17:35:10|9224|9221|9225|9220|9226|9222|9224|9220|0
1625247320000|2021-07-02 17:35:20|9226|9221|9224|9220|9226|9221|9223|9220|0
1625247330000|2021-07-02 17:35:30|9223|9221|9223|9219|9224|9221|9223|9219|0
1625247340000|2021-07-02 17:35:40|9224|9220|9224|9219|9225|9220|9223|9219|0
1625247350000|2021-07-02 17:35:50|9223|9220|9222|9219|9225|9221|9222|9219|0
1625247360000|2021-07-02 17:36:00|9221|9218|9219|9216|9221|9218|9217|9216|900
1625247370000|2021-07-02 17:36:10|9221|9214|9218|9214|9221|9214|9217|9214|100
1625247380000|2021-07-02 17:36:20|9217|9213|9216|9213|9218|9213|9216|9213|0
1625247390000|2021-07-02 17:36:30|9217|9214|9219|9215|9221|9217|9217|9214|178
1625247400000|2021-07-02 17:36:40|9220|9216|9219|9216|9222|9217|9218|9215|0
1625247410000|2021-07-02 17:36:50|9220|9217|9220|9215|9222|9217|9219|9215|0
1625247420000|2021-07-02 17:37:00|9218|9214|9218|9215|9219|9215|9217|9214|0
1625247430000|2021-07-02 17:37:10|9219|9214|9218|9214|9220|9216|9218|9214|0
1625247440000|2021-07-02 17:37:20|9219|9215|9217|9214|9219|9215|9216|9213|0
1625247450000|2021-07-02 17:37:30|9218|9215|9218|9213|9220|9215|9217|9213|0
1625247460000|2021-07-02 17:37:40|9217|9214|9217|9213|9218|9214|9217|9213|0
1625247470000|2021-07-02 17:37:50|9216|9216|9217|9213|9217|9216|9216|9213|100
1625247480000|2021-07-02 17:38:00|9216|9212|9215|9211|9216|9212|9214|9211|0
1625247490000|2021-07-02 17:38:10|9216|9212|9214|9211|9217|9213|9214|9211|100
1625247500000|2021-07-02 17:38:20|9213|9210|9217|9212|9217|9214|9213|9210|100
1625247510000|2021-07-02 17:38:30|9216|9213|9214|9212|9217|9214|9214|9211|0
1625247520000|2021-07-02 17:38:40|9216|9213|9217|9214|9218|9214|9216|9213|0
1625247530000|2021-07-02 17:38:50|9216|9213|9216|9213|9218|9214|9216|9213|0
1625247540000|2021-07-02 17:39:00|9217|9214|9218|9215|9219|9215|9217|9214|0
1625247550000|2021-07-02 17:39:10|9219|9214|9218|9214|9219|9215|9217|9214|0
1625247560000|2021-07-02 17:39:20|9217|9215|9217|9214|9218|9215|9217|9214|0
1625247570000|2021-07-02 17:39:30|9218|9213|9215|9212|9218|9213|9215|9212|0
1625247580000|2021-07-02 17:39:40|9216|9213|9216|9212|9216|9213|9215|9212|0
1625247590000|2021-07-02 17:39:50|9217|9213|9215|9212|9217|9213|9215|9212|0
1625247600000|2021-07-02 17:40:00|9216|9213|9217|9213|9217|9213|9215|9212|0
1625247610000|2021-07-02 17:40:10|9216|9212|9217|9213|9217|9213|9215|9212|0
1625247620000|2021-07-02 17:40:20|9216|9212|9219|9215|9220|9216|9216|9212|0
1625247630000|2021-07-02 17:40:30|9220|9216|9219|9215|9220|9216|9218|9215|0
1625247640000|2021-07-02 17:40:40|9218|9214|9219|9215|9219|9215|9218|9214|0
1625247650000|2021-07-02 17:40:50|9218|9216|9217|9214|9219|9216|9216|9214|0
1625247660000|2021-07-02 17:41:00|9216|9213|9214|9212|9216|9213|9214|9212|700
1625247670000|2021-07-02 17:41:10|9213|9211|9214|9211|9214|9211|9213|9211|110
1625247680000|2021-07-02 17:41:20|9216|9210|9213|9209|9216|9210|9211|9209|0
1625247690000|2021-07-02 17:41:30|9212|9208|9210|9207|9212|9208|9210|9207|184
1625247700000|2021-07-02 17:41:40|9209|9206|9210|9207|9212|9209|9209|9206|100
1625247710000|2021-07-02 17:41:50|9211|9208|9212|9209|9213|9209|9210|9207|0
1625247720000|2021-07-02 17:42:00|9211|9208|9212|9208|9212|9209|9211|9208|0
1625247730000|2021-07-02 17:42:10|9211|9207|9211|9207|9212|9207|9211|9207|0
1625247740000|2021-07-02 17:42:20|9210|9206|9209|9206|9210|9207|9209|9206|0
1625247750000|2021-07-02 17:42:30|9210|9207|9211|9207|9212|9208|9210|9207|0
1625247760000|2021-07-02 17:42:40|9210|9205|9209|9205|9211|9206|9209|9205|0
1625247780000|2021-07-02 17:43:00|9208|9204|9209|9205|9209|9206|9207|9204|0
1625247790000|2021-07-02 17:43:10|9208|9204|9209|9204|9209|9204|9208|9204|0
1625247800000|2021-07-02 17:43:20|9208|9203|9206|9203|9208|9203|9204|9203|0
1625247810000|2021-07-02 17:43:30||9202||9202||9202||9202|0
1625247820000|2021-07-02 17:43:40||9203||9203||9203||9202|0
1625247830000|2021-07-02 17:43:50|9207|9202|9210|9206|9210|9206|9207|9202|0
1625247840000|2021-07-02 17:44:00|9211|9207|9209|9206|9211|9207|9209|9206|0
1625247850000|2021-07-02 17:44:10|9208|9205|9209|9203|9209|9205|9208|9203|0
1625247860000|2021-07-02 17:44:20|9210|9204|9210|9204|9210|9204|9210|9204|0
1625247870000|2021-07-02 17:44:30|9211||9211||9211||9209||0
1625247880000|2021-07-02 17:44:40|9212|9206|9212|9208|9213|9209|9210|9206|100
1625247890000|2021-07-02 17:44:50|9213|9209|9211|9207|9213|9209|9210|9207|0
1625247900000|2021-07-02 17:45:00|9210|9206|9213|9209|9215|9211|9209|9206|191
1625247910000|2021-07-02 17:45:10|9214||9213||9215||9213||0
1625247920000|2021-07-02 17:45:20|9212|9207|9212|9207|9212|9207|9210|9207|379
1625247930000|2021-07-02 17:45:30|9211|9206|9209|9206|9212|9208|9209|9206|200
1625247940000|2021-07-02 17:45:40|9210|9207|9211|9208|9211|9208|9209|9206|0
1625247950000|2021-07-02 17:45:50|9212||9213||9213||9212||0
1625247960000|2021-07-02 17:46:00|9211||9213||9213||9210||0
1625247970000|2021-07-02 17:46:10|9210|9206|9210|9206|9210|9206|9208|9206|100
1625247980000|2021-07-02 17:46:20|9209|9207|9209|9205|9209|9207|9208|9205|0
1625247990000|2021-07-02 17:46:30|9208|9204|9209|9205|9210|9205|9208|9204|0
1625248000000|2021-07-02 17:46:40|9208|9206|9210|9207|9210|9207|9206|9205|200
1625248010000|2021-07-02 17:46:50|9212|9208|9211|9207|9212|9208|9210|9207|0
1625248020000|2021-07-02 17:47:00|9210|9208|9214|9213|9217|9214|9210|9208|500
1625248030000|2021-07-02 17:47:10|9215|9214|9218|9214|9218|9214|9215|9214|100
1625248040000|2021-07-02 17:47:20|9217|9213|9221|9217|9222|9218|9217|9213|0
1625248050000|2021-07-02 17:47:30|9222|9218|9223|9218|9224|9218|9222|9218|0
1625248060000|2021-07-02 17:47:40|9224||9224||9225||9223||300
1625248070000|2021-07-02 17:47:50|9223|9219|9223|9219|9225|9221|9222|9218|0
1625248080000|2021-07-02 17:48:00|9224|9220|9224|9219|9225|9220|9223|9219|0
1625248110000|2021-07-02 17:48:30|9225|9220|9223|9219|9225|9221|9223|9219|0
1625248120000|2021-07-02 17:48:40|9222||9224||9224||9222||0
1625248140000|2021-07-02 17:49:00|9223|9218|9219|9216|9223|9218|9218|9216|0
1625248150000|2021-07-02 17:49:10|9220||9219||9220||9219||0
1625248160000|2021-07-02 17:49:20|9220||9219||9220||9218||0
1625248170000|2021-07-02 17:49:30|9220|9217|9221|9217|9222|9218|9218|9217|0
1625248180000|2021-07-02 17:49:40|9220|9218|9221|9217|9221|9218|9220|9217|0
1625248190000|2021-07-02 17:49:50|9220|9218|9220|9216|9222|9218|9220|9216|100
1625248200000|2021-07-02 17:50:00|9219||9220||9220||9219||0
1625248210000|2021-07-02 17:50:10|9219|9217|9220|9216|9220|9217|9219|9216|0
1625248220000|2021-07-02 17:50:20|9219|9217|9219|9216|9220|9217|9219|9216|0
1625248230000|2021-07-02 17:50:30|9220|9217|9220|9216|9220|9217|9219|9216|0
1625248240000|2021-07-02 17:50:40|9219||9220||9220||9219||0
1625248250000|2021-07-02 17:50:50|9219||9219||9219||9219||0
1625248260000|2021-07-02 17:51:00|9218||9219||9219||9218||0
1625248270000|2021-07-02 17:51:10|9218|9214|9214|9212|9218|9214|9214|9212|1900
1625248280000|2021-07-02 17:51:20||9213||9211||9213||9211|0
1625248290000|2021-07-02 17:51:30|9213|9210|9212|9209|9213|9210|9212|9209|0
1625248300000|2021-07-02 17:51:40|9210|9210|9212|9209|9212|9210|9210|9209|100
1625248310000|2021-07-02 17:51:50||9210||9210||9210||9210|100
1625248320000|2021-07-02 17:52:00|9213|9211|9213|9211|9213|9211|9213|9210|0
1625248330000|2021-07-02 17:52:10|9212|9210|9214|9211|9214|9212|9211|9210|678
1625248340000|2021-07-02 17:52:20|9215|9212|9216|9213|9216|9213|9215|9212|0
1625248360000|2021-07-02 17:52:40|9215|9212|9214|9212|9216|9212|9214|9212|0
1625248370000|2021-07-02 17:52:50|9215|9211|9214|9211|9215|9211|9214|9210|0
1625248380000|2021-07-02 17:53:00|9213|9210|9208|9206|9213|9210|9208|9204|0
1625248390000|2021-07-02 17:53:10|9207|9204|9203|9202|9207|9206|9203|9200|434
1625248410000|2021-07-02 17:53:30|9204||9204||9205||9204||0
1625248420000|2021-07-02 17:53:40|9206|9203|9206|9203|9206|9204|9205|9203|100
1625248430000|2021-07-02 17:53:50|9207|9204|9207|9204|9209|9205|9207|9204|200
1625248440000|2021-07-02 17:54:00|9208|9205|9207|9204|9208|9206|9207|9204|0
1625248450000|2021-07-02 17:54:10|9208|9205|9208|9205|9208|9205|9207|9204|0
1625248460000|2021-07-02 17:54:20|9207|9204|9205|9203|9208|9204|9204|9202|100
1625248470000|2021-07-02 17:54:30|9204|9202|9203|9202|9204|9202|9203|9202|200
1625248480000|2021-07-02 17:54:40|9204|9200|9202|9201|9204|9201|9202|9200|0
1625248490000|2021-07-02 17:54:50|9201|9200|9202|9200|9202|9200|9200|9198|100
1625248500000|2021-07-02 17:55:00|9203|9201|9202|9200|9205|9201|9202|9200|0
1625248510000|2021-07-02 17:55:10|9203|9199|9202|9200|9203|9200|9201|9197|200
1625248520000|2021-07-02 17:55:20|9203||9203||9203||9202||0
1625248530000|2021-07-02 17:55:30|9204|9201|9204|9200|9204|9201|9202|9200|0
1625248540000|2021-07-02 17:55:40|9203|9201|9204|9201|9204|9201|9203|9200|0
1625248550000|2021-07-02 17:55:50|9203|9200|9201|9199|9203|9200|9201|9197|100
1625248560000|2021-07-02 17:56:00|9200|9198|9203|9200|9203|9200|9199|9196|0
1625248570000|2021-07-02 17:56:10|9202|9199|9204|9200|9205|9202|9201|9199|0
1625248580000|2021-07-02 17:56:20|9203|9199|9201|9198|9203|9199|9200|9198|200
1625248590000|2021-07-02 17:56:30|9202|9199|9201|9198|9202|9199|9199|9196|0
1625248600000|2021-07-02 17:56:40|9202|9199|9202|9199|9202|9199|9201|9198|0
1625248610000|2021-07-02 17:56:50|9201|9198|9202|9199|9202|9199|9201|9198|0
1625248620000|2021-07-02 17:57:00|9203|9198|9202|9199|9203|9199|9200|9198|0
1625248630000|2021-07-02 17:57:10|9203|9200|9203|9200|9203|9201|9201|9200|0
1625248640000|2021-07-02 17:57:20|9204|9201|9205|9202|9205|9202|9203|9201|100
1625248650000|2021-07-02 17:57:30|9204|9201|9205|9202|9206|9202|9204|9201|0
1625248660000|2021-07-02 17:57:40|9206||9206||9206||9205||0
1625248670000|2021-07-02 17:57:50|9205|9201|9205|9201|9205|9201|9204|9201|200
1625248680000|2021-07-02 17:58:00|9204|9200|9204|9201|9204|9201|9202|9200|800
1625248690000|2021-07-02 17:58:10|9203|9202|9204|9201|9204|9202|9202|9201|100
1625248700000|2021-07-02 17:58:20|9203|9200|9203|9200|9204|9201|9202|9200|0
1625248710000|2021-07-02 17:58:30|9204|9201|9204|9201|9204|9201|9203|9201|0
1625248720000|2021-07-02 17:58:40|9203|9200|9203|9200|9204|9201|9203|9200|0
1625248730000|2021-07-02 17:58:50|9202|9199|9201|9199|9203|9199|9200|9199|0
1625248740000|2021-07-02 17:59:00|9202|9198|9200|9197|9202|9198|9199|9197|0
1625248750000|2021-07-02 17:59:10|9199|9198|9199|9197|9200|9198|9199|9197|0
1625248760000|2021-07-02 17:59:20|9198|9196|9198|9196|9199|9197|9198|9196|0
1625248770000|2021-07-02 17:59:30|9197|9195|9196|9194|9197|9195|9195|9194|702
1625248780000|2021-07-02 17:59:40|9195|9193|9196|9193|9196|9193|9194|9193|295
1625248790000|2021-07-02 17:59:50|9195|9194|9195|9193|9196|9194|9194|9192|0
1625248800000|2021-07-02 18:00:00|9194|9192|9195|9193|9197|9194|9194|9192|900
1625248810000|2021-07-02 18:00:10|9196|9194|9200|9198|9200|9198|9195|9194|0
1625248820000|2021-07-02 18:00:20|9201|9199|9200|9197|9202|9200|9199|9197|100
1625248830000|2021-07-02 18:00:30|9199|9196|9200|9198|9201|9198|9199|9196|0
1625248840000|2021-07-02 18:00:40|9199|9197|9200|9198|9200|9198|9198|9196|199
1625248850000|2021-07-02 18:00:50||9199||9199||9199||9198|0
1625248860000|2021-07-02 18:01:00|9202|9198|9203|9201|9204|9201|9202|9198|100
1625248870000|2021-07-02 18:01:10|9204|9200|9200|9198|9204|9200|9198|9196|111
1625248880000|2021-07-02 18:01:20|9199|9197|9200|9198|9200|9198|9199|9197|0
1625248890000|2021-07-02 18:01:30|9201|9199|9201|9199|9203|9199|9201|9199|0
1625248900000|2021-07-02 18:01:40|9202|9200|9203|9199|9203|9200|9201|9199|0
1625248910000|2021-07-02 18:01:50|9202|9198|9202|9199|9203|9199|9201|9198|0
1625248920000|2021-07-02 18:02:00|9201|9198|9201|9198|9202|9198|9200|9198|0
1625248930000|2021-07-02 18:02:10|9200|9197|9201|9198|9202|9198|9200|9197|0
1625248940000|2021-07-02 18:02:20|9202|9199|9204|9201|9204|9201|9200|9199|0
1625248950000|2021-07-02 18:02:30|9203|9200|9204|9200|9204|9200|9203|9200|0
1625248960000|2021-07-02 18:02:40||9201||9201||9201||9201|0
1625248970000|2021-07-02 18:02:50|9205|9200|9205|9203|9206|9204|9205|9200|200
1625248980000|2021-07-02 18:03:00|9204|9201|9204|9201|9205|9201|9203|9200|0
1625248990000|2021-07-02 18:03:10|9205|9200|9202|9200|9205|9200|9201|9199|0
1625249000000|2021-07-02 18:03:20|9201|9199|9202|9199|9202|9199|9201|9199|0
1625249010000|2021-07-02 18:03:30|9201|9198|9199|9197|9201|9199|9199|9196|0
1625249020000|2021-07-02 18:03:40|9200|9196|9199|9197|9200|9197|9199|9196|0
1625249030000|2021-07-02 18:03:50|9200|9196|9197|9195|9200|9197|9197|9195|0
1625249050000|2021-07-02 18:04:10|9196|9192|9195|9193|9196|9194|9195|9192|0
1625249060000|2021-07-02 18:04:20|9194|9194|9193|9191|9195|9194|9192|9191|403
1625249070000|2021-07-02 18:04:30|9194|9192|9192|9190|9194|9192|9192|9190|0
1625249080000|2021-07-02 18:04:40|9193|9191|9191|9189|9193|9191|9190|9189|1019
1625249090000|2021-07-02 18:04:50|9192|9190|9192|9190|9193|9191|9192|9190|0
1625249100000|2021-07-02 18:05:00|9191|9189|9190|9188|9192|9190|9189|9188|300
1625249110000|2021-07-02 18:05:10|9189|9187|9188|9186|9189|9187|9188|9186|0
1625249120000|2021-07-02 18:05:20|9189|9185|9186|9184|9189|9186|9186|9184|0
1625249130000|2021-07-02 18:05:30|9185|9183|9183|9180|9185|9183|9183|9180|1908
1625249140000|2021-07-02 18:05:40|9182|9179|9182|9180|9183|9181|9180|9179|1800
1625249150000|2021-07-02 18:05:50|9183|9181|9184|9181|9185|9182|9182|9180|0
1625249160000|2021-07-02 18:06:00|9183|9180|9181|9179|9183|9180|9180|9178|0
1625249170000|2021-07-02 18:06:10|9182|9180|9184|9182|9185|9182|9181|9180|100
1625249180000|2021-07-02 18:06:20|9183|9181|9184|9180|9184|9181|9182|9180|0
1625249190000|2021-07-02 18:06:30||9181||9181||9181||9181|0
1625249200000|2021-07-02 18:06:40|9185|9182|9186|9182|9186|9185|9185|9182|0
1625249210000|2021-07-02 18:06:50|9185|9183|9186|9184|9186|9184|9185|9182|0
1625249220000|2021-07-02 18:07:00|9187|9185|9188|9185|9188|9185|9187|9184|0
1625249230000|2021-07-02 18:07:10|9189|9186|9192|9188|9192|9188|9189|9185|0
1625249240000|2021-07-02 18:07:20|9193|9189|9192|9190|9193|9191|9192|9189|300
1625249250000|2021-07-02 18:07:30|9191|9189|9190|9187|9192|9189|9189|9185|0
1625249260000|2021-07-02 18:07:40|9189|9186|9190|9186|9190|9187|9188|9186|0
1625249270000|2021-07-02 18:07:50|9189|9187|9190|9187|9190|9188|9189|9186|0
1625249280000|2021-07-02 18:08:00|9189|9188|9193|9190|9193|9190|9189|9188|100
1625249290000|2021-07-02 18:08:10|9192|9189|9194|9190|9194|9191|9191|9189|400
1625249300000|2021-07-02 18:08:20||9191||9191||9192||9190|0
1625249310000|2021-07-02 18:08:30|9196|9192|9194|9191|9196|9194|9194|9191|0
1625249320000|2021-07-02 18:08:40|9195|9192|9195|9191|9195|9192|9194|9191|0
1625249330000|2021-07-02 18:08:50|9194|9190|9195|9191|9195|9191|9192|9190|0
1625249340000|2021-07-02 18:09:00|9196|9192|9193|9190|9196|9192|9193|9188|100
1625249350000|2021-07-02 18:09:10|9192|9189|9193|9189|9193|9190|9192|9189|0
1625249360000|2021-07-02 18:09:20|9192|9190|9191|9188|9194|9191|9190|9188|0
1625249370000|2021-07-02 18:09:30|9192|9189|9192|9189|9193|9189|9191|9189|0
1625249380000|2021-07-02 18:09:40|9191|9188|9193|9190|9194|9190|9191|9188|0
1625249390000|2021-07-02 18:09:50|9192|9189|9198|9195|9200|9197|9192|9189|0
1625249400000|2021-07-02 18:10:00|9197|9194|9197|9194|9198|9194|9197|9193|0
1625249410000|2021-07-02 18:10:10|9198|9195|9198|9194|9199|9195|9197|9194|0
1625249420000|2021-07-02 18:10:20|9197|9193|9196|9193|9198|9193|9196|9192|0
1625249430000|2021-07-02 18:10:30|9197|9192|9197|9193|9197|9194|9196|9192|0
1625249440000|2021-07-02 18:10:40|9196|9194|9195|9192|9196|9194|9194|9192|0
1625249450000|2021-07-02 18:10:50|9194|9193|9196|9193|9197|9193|9194|9192|0
1625249460000|2021-07-02 18:11:00|9195|9194|9199|9197|9200|9198|9195|9194|200
1625249470000|2021-07-02 18:11:10|9198|9196|9199|9196|9199|9196|9198|9195|0
1625249480000|2021-07-02 18:11:20|9200|9195|9199|9195|9200|9196|9199|9195|0
1625249490000|2021-07-02 18:11:30||9196||9195||9196||9195|200
1625249500000|2021-07-02 18:11:40|9198|9196|9199|9195|9199|9196|9198|9195|0
1625249510000|2021-07-02 18:11:50|9198|9196|9198|9196|9199|9196|9197|9195|0
1625249520000|2021-07-02 18:12:00|9197|9195|9198|9195|9199|9195|9197|9195|0
1625249530000|2021-07-02 18:12:10|9197|9196|9200|9197|9202|9198|9197|9196|0
1625249540000|2021-07-02 18:12:20|9199|9198|9205|9202|9206|9202|9199|9198|200
1625249550000|2021-07-02 18:12:30|9204|9201|9205|9202|9205|9202|9204|9201|0
1625249560000|2021-07-02 18:12:40|9206|9201|9205|9202|9207|9202|9204|9201|350
1625249570000|2021-07-02 18:12:50|9206||9206||9207||9205||0
1625249580000|2021-07-02 18:13:00|9205|9201|9204|9201|9206|9201|9203|9200|0
1625249590000|2021-07-02 18:13:10|9205|9202|9205|9202|9206|9202|9204|9202|0
1625249600000|2021-07-02 18:13:20|9206|9201|9205|9201|9206|9201|9204|9201|0
1625249610000|2021-07-02 18:13:30|9206|9202|9206|9202|9206|9202|9205|9202|0
1625249620000|2021-07-02 18:13:40|9205||9205||9206||9205||0
1625249630000|2021-07-02 18:13:50|9206|9201|9205|9201|9206|9202|9205|9201|0
1625249640000|2021-07-02 18:14:00|9206|9202|9206|9202|9206|9202|9206|9201|0
1625249650000|2021-07-02 18:14:10|9205|9203|9205|9202|9206|9203|9205|9202|0
1625249660000|2021-07-02 18:14:20|9206||9205||9206||9205||0
1625249670000|2021-07-02 18:14:30|9206|9201|9205|9202|9206|9202|9204|9201|0
1625249680000|2021-07-02 18:14:40|9206|9203|9204|9201|9206|9203|9203|9201|100
1625249690000|2021-07-02 18:14:50|9205||9203||9205||9203||0
1625249700000|2021-07-02 18:15:00|9202|9200|9206|9202|9206|9203|9201|9200|100
1625249710000|2021-07-02 18:15:10|9205|9201|9205|9201|9206|9201|9203|9200|0
1625249720000|2021-07-02 18:15:20||9202||9201||9202||9201|0
1625249740000|2021-07-02 18:15:40|9206|9202|9205|9202|9206|9203|9205|9200|0
1625249750000|2021-07-02 18:15:50|9206|9203|9205|9202|9206|9203|9204|9202|0
1625249760000|2021-07-02 18:16:00|9204|9201|9204|9202|9207|9203|9204|9201|850
1625249780000|2021-07-02 18:16:20|9205|9203|9208|9204|9208|9204|9205|9203|0
1625249790000|2021-07-02 18:16:30|9207|9203|9208|9204|9208|9204|9206|9203|0
1625249800000|2021-07-02 18:16:40|9209|9205|9208|9205|9209|9205|9208|9205|0
1625249810000|2021-07-02 18:16:50|9209|9206|9207|9205|9210|9206|9207|9205|0
1625249820000|2021-07-02 18:17:00|9208||9208||9209||9207||0
1625249830000|2021-07-02 18:17:10|9209|9206|9210|9206|9210|9206|9208|9205|0
1625249840000|2021-07-02 18:17:20|9209|9205|9207|9205|9210|9206|9207|9205|0
1625249850000|2021-07-02 18:17:30|9208|9206|9209|9206|9209|9206|9207|9206|0
1625249860000|2021-07-02 18:17:40|9210||9209||9210||9209||0
1625249870000|2021-07-02 18:17:50|9210|9207|9209|9206|9211|9209|9208|9206|800
1625249880000|2021-07-02 18:18:00|9210|9207|9210|9207|9210|9207|9210|9206|100
1625249890000|2021-07-02 18:18:10|9211|9208|9211|9208|9212|9208|9210|9207|0
1625249900000|2021-07-02 18:18:20|9212||9210||9212||9210||0
1625249910000|2021-07-02 18:18:30|9212|9209|9213|9209|9213|9210|9212|9209|926
1625249920000|2021-07-02 18:18:40|9212|9210|9213|9210|9213|9210|9212|9210|0
1625249930000|2021-07-02 18:18:50|9214|9211|9216|9212|9216|9212|9213|9211|0
1625249940000|2021-07-02 18:19:00|9215|9211|9214|9211|9215|9213|9213|9211|300
1625249950000|2021-07-02 18:19:10|9213|9210|9213|9210|9214|9210|9213|9210|0
1625249960000|2021-07-02 18:19:20|9214|9211|9214|9211|9215|9212|9213|9210|0
1625249970000|2021-07-02 18:19:30|9215|9212|9215|9212|9215|9213|9215|9211|0
1625249980000|2021-07-02 18:19:40|9214|9213|9214|9211|9214|9213|9214|9211|0
1625249990000|2021-07-02 18:19:50|9215|9212|9215|9211|9215|9212|9214|9211|0
1625250000000|2021-07-02 18:20:00|9214|9210|9214|9211|9214|9211|9212|9210|0
1625250010000|2021-07-02 18:20:10|9213|9212|9216|9213|9217|9213|9213|9212|0
1625250020000|2021-07-02 18:20:20|9217|9214|9218|9214|9219|9215|9217|9214|0
1625250030000|2021-07-02 18:20:30|9217|9215|9217|9214|9218|9215|9216|9214|300
1625250040000|2021-07-02 18:20:40|9218||9217||9218||9216||0
1625250050000|2021-07-02 18:20:50|9216||9217||9217||9216||0
1625250060000|2021-07-02 18:21:00|9216||9217||9217||9216||0
1625250070000|2021-07-02 18:21:10||9215||9214||9215||9214|0
1625250080000|2021-07-02 18:21:20|9216|9215|9216|9214|9217|9215|9216|9214|0
1625250090000|2021-07-02 18:21:30|9215|9213|9214|9212|9215|9214|9212|9211|200
1625250110000|2021-07-02 18:21:50|9216|9213|9217|9215|9219|9215|9216|9213|100
1625250120000|2021-07-02 18:22:00|9216|9214|9216|9213|9216|9214|9215|9212|0
1625250130000|2021-07-02 18:22:10||9214||9214||9214||9213|0
1625250140000|2021-07-02 18:22:20|9217|9215|9218|9215|9218|9215|9217|9214|0
1625250150000|2021-07-02 18:22:30|9219|9214|9219|9215|9220|9216|9219|9214|0
1625250160000|2021-07-02 18:22:40|9218||9218||9219||9218||0
1625250170000|2021-07-02 18:22:50|9219|9216|9217|9215|9219|9216|9217|9215|0
1625250180000|2021-07-02 18:23:00|9216|9214|9216|9213|9216|9214|9215|9213|0
1625250190000|2021-07-02 18:23:10|9215||9215||9216||9215||0
1625250200000|2021-07-02 18:23:20|9216||9215||9216||9215||0
1625250210000|2021-07-02 18:23:30|9216|9214|9216|9214|9216|9214|9216|9214|0
1625250220000|2021-07-02 18:23:40||9213||9213||9214||9213|0
1625250230000|2021-07-02 18:23:50|9215||9216||9216||9215||100
1625250240000|2021-07-02 18:24:00|9215||9215||9216||9215||300
1625250260000|2021-07-02 18:24:20|9214|9211|9214|9211|9214|9211|9213|9211|0
1625250270000|2021-07-02 18:24:30|9213||9214||9214||9213||0
1625250280000|2021-07-02 18:24:40|9213||9214||9214||9213||0
1625250290000|2021-07-02 18:24:50|9213|9212|9214|9212|9214|9212|9213|9212|0
1625250300000|2021-07-02 18:25:00|9215|9213|9216|9214|9216|9214|9215|9213|0
1625250310000|2021-07-02 18:25:10|9217||9216||9217||9216||0
1625250320000|2021-07-02 18:25:20|9217|9215|9217|9215|9219|9216|9216|9214|200
1625250330000|2021-07-02 18:25:30|9216|9214|9216|9214|9217|9214|9215|9214|200
1625250340000|2021-07-02 18:25:40|9217|9215|9219|9215|9219|9215|9216|9215|0
1625250350000|2021-07-02 18:25:50|9221|9216|9222|9219|9223|9219|9219|9216|0
1625250360000|2021-07-02 18:26:00|9221|9218|9221|9218|9222|9218|9219|9217|1916
1625250370000|2021-07-02 18:26:10|9222||9221||9222||9220||0
1625250380000|2021-07-02 18:26:20|9220|9217|9221|9217|9222|9218|9219|9217|0
1625250390000|2021-07-02 18:26:30|9220||9221||9221||9220||0
1625250400000|2021-07-02 18:26:40|9222|9218|9223|9218|9223|9219|9221|9217|0
1625250410000|2021-07-02 18:26:50|9222|9217|9222|9219|9223|9219|9221|9217|0
1625250420000|2021-07-02 18:27:00|9221|9218|9219|9217|9221|9218|9219|9217|1500
1625250430000|2021-07-02 18:27:10|9220|9215|9221|9217|9221|9218|9219|9215|0
1625250440000|2021-07-02 18:27:20|9220|9218|9219|9216|9221|9218|9218|9216|200
1625250450000|2021-07-02 18:27:30|9220|9217|9219|9218|9220|9218|9219|9216|0
1625250460000|2021-07-02 18:27:40|9217|9217|9216|9214|9219|9217|9216|9214|0
1625250470000|2021-07-02 18:27:50|9217|9213|9216|9214|9217|9214|9215|9213|0
1625250480000|2021-07-02 18:28:00|9215|9213|9215|9214|9215|9214|9214|9212|0
1625250490000|2021-07-02 18:28:10|9216|9215|9218|9215|9219|9216|9216|9214|100
1625250500000|2021-07-02 18:28:20|9219|9214|9218|9215|9219|9215|9217|9214|0
1625250510000|2021-07-02 18:28:30|9219||9219||9219||9217||0
1625250520000|2021-07-02 18:28:40|9218|9214|9219|9215|9219|9215|9218|9214|0
1625250530000|2021-07-02 18:28:50|9220|9216|9220|9216|9220|9218|9219|9216|0
1625250540000|2021-07-02 18:29:00|9219|9217|9220|9217|9220|9217|9219|9216|0
1625250550000|2021-07-02 18:29:10|9221||9220||9221||9220||0
1625250560000|2021-07-02 18:29:20|9221|9218|9222|9219|9222|9219|9220|9218|0
1625250570000|2021-07-02 18:29:30|9223|9220|9223|9219|9223|9220|9221|9219|0
1625250580000|2021-07-02 18:29:40|9222||9223||9223||9221||0
1625250590000|2021-07-02 18:29:50|9222|9220|9224|9220|9224|9220|9221|9220|0
1625250600000|2021-07-02 18:30:00|9225|9221|9225|9221|9226|9222|9224|9221|0
1625250610000|2021-07-02 18:30:10|9224||9225||9225||9224||0
1625250620000|2021-07-02 18:30:20|9224|9220|9222|9219|9225|9220|9221|9218|0
1625250630000|2021-07-02 18:30:30|9221|9218|9221|9219|9222|9219|9221|9218|0
1625250640000|2021-07-02 18:30:40|9222||9221||9222||9221||0
1625250650000|2021-07-02 18:30:50|9222|9218|9219|9217|9222|9218|9218|9217|200
1625250660000|2021-07-02 18:31:00||9218||9218||9218||9218|0
1625250670000|2021-07-02 18:31:10|9220|9219|9219|9217|9221|9219|9219|9217|145
1625250680000|2021-07-02 18:31:20|9220|9216|9215|9214|9220|9216|9214|9213|500
1625250690000|2021-07-02 18:31:30|9216|9215|9216|9214|9216|9215|9216|9214|0
1625250700000|2021-07-02 18:31:40|9217|9215|9218|9215|9219|9216|9216|9214|0
1625250710000|2021-07-02 18:31:50|9219|9216|9221|9218|9221|9219|9218|9216|0
1625250720000|2021-07-02 18:32:00|9222|9219|9219|9216|9222|9219|9219|9216|200
1625250730000|2021-07-02 18:32:10|9220|9215|9218|9215|9220|9216|9218|9215|0
1625250740000|2021-07-02 18:32:20|9219|9216|9218|9215|9219|9216|9217|9215|100
1625250750000|2021-07-02 18:32:30|9217|9214|9217|9215|9218|9215|9216|9214|0
1625250760000|2021-07-02 18:32:40||9214||9214||9215||9214|0
1625250770000|2021-07-02 18:32:50|9216|9215|9217|9215|9217|9215|9215|9214|0
1625250780000|2021-07-02 18:33:00|9216|9214|9216|9213|9217|9214|9215|9213|100
1625250790000|2021-07-02 18:33:10|9217|9214|9216|9215|9219|9216|9216|9214|153
1625250800000|2021-07-02 18:33:20|9215|9214|9214|9212|9216|9214|9213|9212|100
1625250810000|2021-07-02 18:33:30|9213|9211|9213|9211|9213|9211|9213|9211|0
1625250820000|2021-07-02 18:33:40|9214|9212|9214|9213|9214|9213|9213|9211|100
1625250830000|2021-07-02 18:33:50|9213|9212|9214|9212|9214|9212|9213|9211|0
1625250850000|2021-07-02 18:34:10|9213|9211|9214|9211|9214|9212|9213|9211|0
1625250860000|2021-07-02 18:34:20|9213|9212|9214|9212|9215|9212|9213|9212|100
1625250870000|2021-07-02 18:34:30|9215|9211|9214|9212|9216|9212|9214|9211|0
1625250880000|2021-07-02 18:34:40|9213|9211|9213|9211|9213|9212|9213|9211|0
1625250900000|2021-07-02 18:35:00|9214|9212|9214|9212|9214|9212|9213|9212|0
1625250910000|2021-07-02 18:35:10|9213|9213|9213|9211|9213|9213|9213|9211|0
1625250920000|2021-07-02 18:35:20|9212|9210|9212|9210|9213|9211|9212|9210|0
1625250930000|2021-07-02 18:35:30|9211|9209|9209|9208|9211|9210|9209|9208|200
1625250940000|2021-07-02 18:35:40|9210|9209|9211|9209|9211|9209|9210|9209|0
1625250950000|2021-07-02 18:35:50|9213|9210|9213|9210|9213|9211|9212|9209|0
1625250960000|2021-07-02 18:36:00|9214|9209|9214|9210|9214|9212|9212|9209|200
1625250970000|2021-07-02 18:36:10|9213|9211|9213|9210|9214|9211|9212|9210|0
1625250980000|2021-07-02 18:36:20|9214|9209|9213|9210|9214|9210|9211|9209|500
1625250990000|2021-07-02 18:36:30|9212|9209|9213|9209|9214|9210|9211|9209|0
1625251000000|2021-07-02 18:36:40|9212|9208|9211|9208|9212|9208|9209|9207|0
1625251010000|2021-07-02 18:36:50|9210|9207|9212|9209|9212|9209|9210|9207|0
1625251020000|2021-07-02 18:37:00|9211|9208|9211|9207|9212|9208|9209|9207|0
1625251030000|2021-07-02 18:37:10|9210|9208|9211|9207|9211|9208|9210|9207|0
1625251040000|2021-07-02 18:37:20|9210|9208|9208|9206|9211|9208|9208|9206|656
1625251050000|2021-07-02 18:37:30|9209||9209||9210||9208||0
1625251060000|2021-07-02 18:37:40|9210|9205|9210|9207|9210|9207|9209|9205|0
1625251070000|2021-07-02 18:37:50|9209|9206|9210|9206|9210|9206|9209|9206|0
1625251080000|2021-07-02 18:38:00|9209|9207|9209|9206|9210|9207|9208|9206|0
1625251090000|2021-07-02 18:38:10|9208|9205|9207|9205|9209|9205|9205|9204|537
1625251100000|2021-07-02 18:38:20|9206|9204|9203|9201|9206|9204|9202|9201|700
1625251110000|2021-07-02 18:38:30|9202|9200|9197|9195|9202|9200|9197|9195|956
1625251120000|2021-07-02 18:38:40|9196|9193|9193|9191|9196|9194|9193|9191|338
1625251130000|2021-07-02 18:38:50||9192||9192||9192||9191|0
1625251140000|2021-07-02 18:39:00|9194|9193|9193|9191|9194|9193|9193|9191|334
1625251150000|2021-07-02 18:39:10|9194|9192|9201|9198|9201|9199|9194|9192|0
1625251160000|2021-07-02 18:39:20|9200|9197|9203|9200|9203|9201|9200|9197|0
1625251170000|2021-07-02 18:39:30|9204|9201|9202|9199|9204|9201|9201|9198|0
1625251180000|2021-07-02 18:39:40|9201|9198|9204|9200|9204|9201|9200|9198|0
1625251190000|2021-07-02 18:39:50|9203|9199|9203|9200|9204|9201|9202|9199|100
1625251200000|2021-07-02 18:40:00|9204|9201|9205|9202|9205|9203|9203|9200|0
1625251210000|2021-07-02 18:40:10|9204|9203|9205|9201|9205|9203|9204|9201|100
1625251220000|2021-07-02 18:40:20|9206|9202|9206|9202|9207|9203|9204|9202|271
1625251230000|2021-07-02 18:40:30|9205|9201|9203|9200|9206|9202|9203|9200|500
1625251240000|2021-07-02 18:40:40|9202|9199|9200|9198|9203|9199|9200|9198|316
1625251250000|2021-07-02 18:40:50|9201|9199|9201|9198|9201|9199|9199|9196|145
1625251260000|2021-07-02 18:41:00|9200|9196|9198|9196|9201|9197|9197|9196|400
1625251270000|2021-07-02 18:41:10|9199|9197|9198|9196|9199|9197|9198|9195|0
1625251290000|2021-07-02 18:41:30|9199|9195|9200|9197|9201|9198|9199|9195|0
1625251300000|2021-07-02 18:41:40|9199|9196|9200|9197|9201|9197|9199|9196|0
1625251310000|2021-07-02 18:41:50|9201|9198|9200|9197|9201|9198|9198|9196|200
1625251320000|2021-07-02 18:42:00|9201|9196|9199|9197|9201|9197|9198|9196|0
1625251330000|2021-07-02 18:42:10|9198|9196|9200|9197|9200|9197|9196|9195|300
1625251340000|2021-07-02 18:42:20|9201|9198|9200|9197|9201|9198|9199|9195|200
1625251350000|2021-07-02 18:42:30|9201|9198|9205|9201|9205|9202|9199|9198|0
1625251360000|2021-07-02 18:42:40|9204|9202|9205|9202|9205|9202|9204|9201|0
1625251370000|2021-07-02 18:42:50|9204|9203|9205|9202|9205|9203|9204|9201|0
1625251380000|2021-07-02 18:43:00|9204|9203|9205|9202|9205|9203|9204|9202|0
1625251390000|2021-07-02 18:43:10|9204|9201|9205|9201|9205|9202|9203|9201|0
1625251400000|2021-07-02 18:43:20|9204|9202|9203|9200|9205|9202|9201|9199|200
1625251410000|2021-07-02 18:43:30|9202|9199|9203|9201|9205|9201|9201|9199|0
1625251420000|2021-07-02 18:43:40|9202|9200|9200|9197|9203|9200|9198|9197|200
1625251430000|2021-07-02 18:43:50|9201|9198|9202|9199|9203|9199|9199|9198|0
1625251440000|2021-07-02 18:44:00|9203||9203||9204||9202||0
1625251450000|2021-07-02 18:44:10|9202|9200|9205|9201|9205|9201|9202|9200|0
1625251460000|2021-07-02 18:44:20|9204|9200|9204|9201|9205|9201|9203|9200|0
1625251470000|2021-07-02 18:44:30|9205|9202|9204|9200|9205|9204|9203|9200|1419
1625251480000|2021-07-02 18:44:40|9203||9202||9203||9202||0
1625251490000|2021-07-02 18:44:50|9203|9201|9206|9202|9209|9205|9203|9201|581
1625251500000|2021-07-02 18:45:00|9205|9201|9204|9201|9207|9202|9204|9201|0
1625251510000|2021-07-02 18:45:10|9205|9202|9205|9201|9206|9202|9204|9201|0
1625251520000|2021-07-02 18:45:20|9204|9202|9206|9202|9206|9202|9204|9202|0
1625251530000|2021-07-02 18:45:30|9205|9201|9205|9202|9206|9202|9204|9201|0
1625251540000|2021-07-02 18:45:40|9206|9201|9204|9201|9206|9202|9203|9201|0
1625251550000|2021-07-02 18:45:50|9203||9204||9205||9203||0
1625251560000|2021-07-02 18:46:00|9205|9202|9205|9202|9206|9202|9204|9202|0
1625251570000|2021-07-02 18:46:10|9206|9203|9207|9204|9208|9205|9205|9203|0
1625251580000|2021-07-02 18:46:20|9208|9205|9208|9205|9208|9206|9208|9204|0
1625251590000|2021-07-02 18:46:30|9209|9206|9209|9206|9210|9206|9207|9205|0
1625251600000|2021-07-02 18:46:40|9210|9207|9210|9206|9210|9207|9208|9206|0
1625251610000|2021-07-02 18:46:50|9209|9207|9211|9207|9211|9208|9209|9206|0
1625251620000|2021-07-02 18:47:00|9210|9208|9210|9208|9211|9208|9210|9208|0
1625251630000|2021-07-02 18:47:10|9211|9207|9213|9210|9217|9210|9210|9207|0
1625251640000|2021-07-02 18:47:20|9212|9209|9213|9210|9214|9210|9210|9208|200
1625251650000|2021-07-02 18:47:30|9212|9209|9215|9211|9215|9211|9212|9209|200
1625251660000|2021-07-02 18:47:40|9217|9212|9216|9214|9219|9215|9214|9212|300
1625251670000|2021-07-02 18:47:50|9215||9215||9215||9215||0
1625251680000|2021-07-02 18:48:00||9213||9213||9213||9213|0
1625251700000|2021-07-02 18:48:20|9216|9214|9218|9214|9218|9215|9216|9214|100
1625251710000|2021-07-02 18:48:30|9217|9215|9215|9213|9218|9215|9214|9213|0
1625251720000|2021-07-02 18:48:40|9216|9214|9218|9214|9218|9214|9216|9213|200
1625251730000|2021-07-02 18:48:50|9217|9213|9216|9213|9217|9213|9215|9213|0
1625251740000|2021-07-02 18:49:00|9215|9214|9215|9213|9217|9214|9214|9212|750
1625251750000|2021-07-02 18:49:10|9216|9214|9219|9216|9222|9217|9215|9214|200
1625251760000|2021-07-02 18:49:20||9215||9216||9216||9215|100
1625251770000|2021-07-02 18:49:30|9218|9215|9218|9216|9219|9216|9216|9214|0
1625251780000|2021-07-02 18:49:40|9219|9215|9220|9216|9220|9216|9218|9215|0
1625251790000|2021-07-02 18:49:50|9219|9215|9220|9216|9220|9217|9217|9215|0
1625251800000|2021-07-02 18:50:00|9222|9217|9215|9212|9222|9217|9212|9211|300
1625251810000|2021-07-02 18:50:10|9216|9213|9214|9211|9216|9213|9214|9211|100
1625251820000|2021-07-02 18:50:20|9215|9212|9214|9211|9216|9212|9214|9211|0
1625251830000|2021-07-02 18:50:30|9215||9216||9216||9215||0
1625251840000|2021-07-02 18:50:40|9215|9212|9215|9212|9216|9213|9215|9212|0
1625251850000|2021-07-02 18:50:50|9214|9211|9212|9210|9216|9212|9212|9210|0
1625251860000|2021-07-02 18:51:00|9213|9211|9214|9211|9215|9212|9213|9211|100
1625251870000|2021-07-02 18:51:10|9213|9210|9212|9208|9213|9210|9210|9208|200
1625251880000|2021-07-02 18:51:20|9213|9210|9213|9210|9213|9210|9212|9208|0
1625251890000|2021-07-02 18:51:30||9211||9211||9211||9211|0
1625251900000|2021-07-02 18:51:40|9214|9212|9214|9211|9215|9212|9213|9211|0
1625251910000|2021-07-02 18:51:50|9213||9214||9214||9213||0
1625251920000|2021-07-02 18:52:00|9213|9210|9212|9209|9214|9210|9212|9209|0
1625251930000|2021-07-02 18:52:10|9213||9212||9213||9212||0
1625251940000|2021-07-02 18:52:20|9213|9210|9213|9210|9214|9211|9212|9209|0
1625251950000|2021-07-02 18:52:30|9214|9208|9213|9209|9214|9210|9213|9208|0
1625251960000|2021-07-02 18:52:40|9212|9210|9212|9209|9213|9210|9210|9209|700
1625251970000|2021-07-02 18:52:50|9213|9210|9214|9211|9214|9211|9212|9210|0
1625251980000|2021-07-02 18:53:00|9215|9209|9214|9211|9215|9211|9213|9209|0
1625251990000|2021-07-02 18:53:10|9215|9210|9213|9210|9215|9211|9213|9210|0
1625252000000|2021-07-02 18:53:20|9214|9211|9213|9211|9215|9211|9213|9211|0
1625252010000|2021-07-02 18:53:30|9214|9210|9212|9210|9214|9210|9212|9210|0
1625252020000|2021-07-02 18:53:40|9211|9209|9211|9209|9211|9209|9211|9209|0
1625252030000|2021-07-02 18:53:50|9212|9208|9212|9210|9213|9210|9211|9208|0
1625252040000|2021-07-02 18:54:00|9211|9209|9213|9210|9214|9210|9211|9209|0
1625252060000|2021-07-02 18:54:20|9212|9209|9210|9207|9212|9209|9209|9206|0
1625252070000|2021-07-02 18:54:30||9206||9206||9206||9206|0
1625252080000|2021-07-02 18:54:40|9209|9207|9208|9206|9209|9207|9206|9205|1618
1625252090000|2021-07-02 18:54:50|9207|9205|9211|9206|9212|9207|9206|9204|457
1625252100000|2021-07-02 18:55:00|9212|9207|9210|9208|9212|9209|9209|9207|600
1625252110000|2021-07-02 18:55:10|9209|9207|9209|9207|9211|9208|9208|9206|1598
1625252120000|2021-07-02 18:55:20|9210|9206|9208|9206|9210|9206|9208|9206|0
1625252130000|2021-07-02 18:55:30|9209|9205|9208|9205|9209|9206|9207|9205|0
1625252140000|2021-07-02 18:55:40|9207|9204|9203|9201|9207|9204|9203|9201|100
1625252150000|2021-07-02 18:55:50|9204|9202|9204|9202|9204|9202|9204|9202|0
1625252160000|2021-07-02 18:56:00||9203||9202||9203||9201|0
1625252170000|2021-07-02 18:56:10|9203|9201|9200|9198|9203|9201|9199|9198|3211
1625252180000|2021-07-02 18:56:20|9199|9199|9200|9198|9202|9200|9199|9198|0
1625252190000|2021-07-02 18:56:30|9201|9199|9203|9200|9204|9202|9200|9197|0
1625252200000|2021-07-02 18:56:40|9202|9201|9204|9201|9204|9201|9202|9201|0
1625252210000|2021-07-02 18:56:50|9205|9202|9207|9203|9208|9204|9205|9202|0
1625252220000|2021-07-02 18:57:00|9208|9204|9207|9204|9209|9205|9207|9204|0
1625252230000|2021-07-02 18:57:10|9208|9205|9209|9205|9209|9205|9207|9203|0
1625252240000|2021-07-02 18:57:20||9206||9205||9206||9205|0
1625252250000|2021-07-02 18:57:30|9208|9204|9206|9203|9208|9204|9204|9203|500
1625252260000|2021-07-02 18:57:40|9205|9204|9206|9203|9206|9204|9205|9202|0
1625252270000|2021-07-02 18:57:50||9202||9202||9202||9202|0
1625252290000|2021-07-02 18:58:10|9205|9203|9205|9203|9206|9203|9204|9203|0
1625252300000|2021-07-02 18:58:20|9204|9202|9203|9201|9205|9202|9203|9201|0
1625252310000|2021-07-02 18:58:30|9204|9202|9204|9202|9204|9202|9203|9201|0
1625252330000|2021-07-02 18:58:50|9205||9204||9205||9204||0
1625252340000|2021-07-02 18:59:00|9205|9203|9205|9202|9205|9203|9205|9202|0
1625252360000|2021-07-02 18:59:20|9206|9203|9206|9203|9206|9204|9206|9203|0
1625252370000|2021-07-02 18:59:30||9204||9204||9204||9203|0
1625252380000|2021-07-02 18:59:40|9205|9203|9205|9203|9205|9203|9205|9203|0
1625252390000|2021-07-02 18:59:50|9204|9202|9205|9203|9205|9203|9203|9202|0
1625252400000|2021-07-02 19:00:00|9204|9202|9204|9202|9204|9202|9204|9202|0
1625252410000|2021-07-02 19:00:10|9205|9203|9206|9204|9206|9204|9205|9203|0
1625252420000|2021-07-02 19:00:20|9205|9203|9206|9204|9206|9204|9205|9203|0
1625252430000|2021-07-02 19:00:30|9205|9203|9207|9205|9209|9206|9203|9202|878
1625252440000|2021-07-02 19:00:40|9209|9206|9209|9207|9209|9207|9208|9206|0
1625252450000|2021-07-02 19:00:50|9210|9208|9211|9208|9211|9208|9210|9208|100
1625252460000|2021-07-02 19:01:00|9213||9211||9213||9211||0
1625252470000|2021-07-02 19:01:10|9210|9207|9209|9206|9211|9207|9208|9206|0
1625252480000|2021-07-02 19:01:20|9210|9207|9209|9206|9211|9207|9208|9206|0
1625252490000|2021-07-02 19:01:30|9208|9205|9206|9203|9208|9205|9205|9203|1400
1625252500000|2021-07-02 19:01:40|9205||9205||9206||9204||0
1625252510000|2021-07-02 19:01:50|9206||9205||9206||9205||0
1625252520000|2021-07-02 19:02:00|9206|9204|9205|9203|9207|9205|9204|9203|0
1625252530000|2021-07-02 19:02:10|9206|9204|9205|9203|9207|9204|9204|9203|0
1625252540000|2021-07-02 19:02:20|9206|9204|9209|9206|9210|9206|9205|9203|0
1625252550000|2021-07-02 19:02:30|9210|9205|9209|9207|9211|9208|9208|9204|200
1625252560000|2021-07-02 19:02:40|9210|9206|9209|9206|9211|9206|9207|9206|100
1625252570000|2021-07-02 19:02:50||9207||9207||9207||9207|0
1625252580000|2021-07-02 19:03:00|9211|9206|9211|9207|9211|9207|9211|9206|0
1625252590000|2021-07-02 19:03:10||9206||9206||9206||9206|0
1625252600000|2021-07-02 19:03:20||9207||9207||9207||9207|0
1625252610000|2021-07-02 19:03:30|9210|9208|9211|9208|9211|9208|9210|9208|0
1625252620000|2021-07-02 19:03:40|9210|9209|9211|9209|9211|9209|9210|9209|0
1625252630000|2021-07-02 19:03:50|9213|9208|9212|9208|9213|9208|9211|9208|0
1625252640000|2021-07-02 19:04:00|9211|9207|9210|9207|9212|9208|9210|9207|0
1625252650000|2021-07-02 19:04:10|9211|9208|9211|9208|9212|9208|9210|9208|0
1625252660000|2021-07-02 19:04:20|9210|9207|9206|9204|9212|9208|9205|9204|1774
1625252670000|2021-07-02 19:04:30|9207||9207||9207||9207||0
1625252680000|2021-07-02 19:04:40|9208|9205|9208|9205|9208|9205|9207|9205|0
1625252690000|2021-07-02 19:04:50|9207|9204|9210|9207|9211|9207|9207|9204|0
1625252700000|2021-07-02 19:05:00|9211|9208|9211|9207|9212|9208|9210|9207|0
1625252710000|2021-07-02 19:05:10|9212|9208|9215|9212|9215|9213|9211|9208|100
1625252720000|2021-07-02 19:05:20|9214||9215||9215||9214||0
1625252730000|2021-07-02 19:05:30|9216|9213|9216|9215|9218|9215|9216|9213|227
1625252740000|2021-07-02 19:05:40|9215|9214|9214|9210|9215|9214|9213|9210|100
1625252750000|2021-07-02 19:05:50|9215|9211|9214|9210|9215|9211|9214|9210|0
1625252760000|2021-07-02 19:06:00|9215|9211|9214|9210|9215|9211|9214|9210|0
1625252770000|2021-07-02 19:06:10|9215|9211|9215|9211|9215|9211|9215|9211|0
1625252780000|2021-07-02 19:06:20|9214|9210|9215|9211|9215|9211|9214|9210|0
1625252790000|2021-07-02 19:06:30|9214|9210|9215|9211|9215|9211|9213|9210|100
1625252800000|2021-07-02 19:06:40|9214|9210|9214|9210|9215|9210|9214|9210|0
1625252810000|2021-07-02 19:06:50|9212||9212||9212||9212||0
1625252820000|2021-07-02 19:07:00|9211|9209|9212|9209|9212|9209|9211|9209|0
1625252830000|2021-07-02 19:07:10|9213|9210|9214|9210|9214|9212|9213|9210|200
1625252840000|2021-07-02 19:07:20|9215|9211|9215|9211|9216|9213|9214|9211|0
1625252850000|2021-07-02 19:07:30|9214|9212|9216|9212|9216|9213|9214|9212|0
1625252860000|2021-07-02 19:07:40|9217|9213|9216|9212|9217|9214|9215|9212|0
1625252870000|2021-07-02 19:07:50|9215|9213|9217|9213|9217|9213|9215|9212|0
1625252880000|2021-07-02 19:08:00|9216|9212|9217|9213|9217|9213|9216|9212|0
1625252890000|2021-07-02 19:08:10|9216|9214|9218|9214|9220|9217|9216|9214|0
1625252900000|2021-07-02 19:08:20|9219|9215|9217|9214|9219|9216|9217|9214|0
1625252910000|2021-07-02 19:08:30|9216||9216||9217||9216||0
1625252920000|2021-07-02 19:08:40|9217|9213|9214|9212|9217|9213|9212|9211|0
1625252940000|2021-07-02 19:09:00||9211||9211||9211||9211|0
1625252960000|2021-07-02 19:09:20|9213|9210|9214|9210|9214|9211|9211|9210|0
1625252970000|2021-07-02 19:09:30|9213||9214||9214||9213||0
1625252980000|2021-07-02 19:09:40|9213||9213||9213||9212||0
1625252990000|2021-07-02 19:09:50|9214|9209|9211|9209|9214|9209|9211|9209|0
1625253000000|2021-07-02 19:10:00|9212|9210|9211|9208|9212|9210|9210|9208|0
1625253010000|2021-07-02 19:10:10|9210|9209|9213|9211|9214|9211|9210|9208|0
1625253020000|2021-07-02 19:10:20|9212|9210|9211|9209|9212|9210|9211|9208|100
1625253030000|2021-07-02 19:10:30|9212|9210|9213|9211|9213|9211|9212|9209|0
1625253040000|2021-07-02 19:10:40|9212|9210|9212|9209|9214|9211|9211|9209|100
1625253050000|2021-07-02 19:10:50|9211|9208|9211|9208|9212|9209|9211|9208|0
1625253060000|2021-07-02 19:11:00|9210|9207|9208|9206|9210|9207|9207|9205|867
1625253070000|2021-07-02 19:11:10|9209|9207|9210|9208|9212|9209|9208|9207|0
1625253080000|2021-07-02 19:11:20|9209|9207|9210|9208|9211|9208|9208|9206|0
1625253090000|2021-07-02 19:11:30|9209|9207|9211|9208|9211|9208|9209|9207|0
1625253100000|2021-07-02 19:11:40|9210|9207|9212|9209|9212|9209|9210|9207|0
1625253110000|2021-07-02 19:11:50|9211|9208|9212|9209|9212|9209|9211|9208|0
1625253120000|2021-07-02 19:12:00|9211|9208|9213|9210|9213|9210|9211|9208|0
1625253130000|2021-07-02 19:12:10|9212|9209|9212|9209|9213|9209|9211|9209|0
1625253140000|2021-07-02 19:12:20|9211|9208|9209|9208|9213|9210|9209|9208|200
1625253150000|2021-07-02 19:12:30|9208|9207|9208|9206|9209|9207|9208|9206|0
1625253160000|2021-07-02 19:12:40|9209|9207|9208|9205|9209|9207|9206|9205|0
1625253170000|2021-07-02 19:12:50|9207|9206|9207|9205|9208|9206|9205|9204|0
1625253180000|2021-07-02 19:13:00|9208|9206|9210|9207|9211|9208|9208|9206|0
1625253190000|2021-07-02 19:13:10||9208||9207||9208||9207|0
1625253200000|2021-07-02 19:13:20|9211|9208|9215|9212|9216|9213|9211|9208|100
1625253210000|2021-07-02 19:13:30|9214|9213|9214|9212|9215|9213|9214|9212|0
1625253220000|2021-07-02 19:13:40||9211||9211||9211||9211|0
1625253230000|2021-07-02 19:13:50|9215|9212|9215|9213|9217|9214|9214|9212|0
1625253240000|2021-07-02 19:14:00|9216|9214|9217|9214|9218|9215|9216|9214|0
1625253250000|2021-07-02 19:14:10|9216|9213|9216|9213|9217|9214|9215|9213|200
1625253260000|2021-07-02 19:14:20|9217|9214|9219|9217|9220|9217|9217|9214|0
1625253270000|2021-07-02 19:14:30|9218|9216|9219|9216|9219|9217|9217|9215|0
1625253280000|2021-07-02 19:14:40|9220|9217|9220|9218|9220|9218|9219|9217|0
1625253310000|2021-07-02 19:15:10|9221|9219|9219|9217|9222|9221|9219|9217|900
1625253320000|2021-07-02 19:15:20|9220||9220||9220||9220||0
1625253330000|2021-07-02 19:15:30|9219|9216|9220|9217|9220|9217|9218|9216|0
1625253340000|2021-07-02 19:15:40|9219|9216|9219|9216|9220|9217|9218|9216|0
1625253350000|2021-07-02 19:15:50|9220|9217|9218|9216|9220|9217|9218|9216|0
1625253360000|2021-07-02 19:16:00|9219|9215|9220|9216|9220|9219|9218|9215|145
1625253370000|2021-07-02 19:16:10|9219||9219||9220||9218||0
1625253380000|2021-07-02 19:16:20|9220|9217|9220|9217|9220|9217|9219|9217|0
1625253400000|2021-07-02 19:16:40|9219|9218|9220|9218|9220|9218|9219|9218|0
1625253410000|2021-07-02 19:16:50|9221|9217|9221|9217|9222|9218|9220|9217|0
1625253420000|2021-07-02 19:17:00|9220|9218|9222|9218|9222|9218|9220|9218|0
1625253430000|2021-07-02 19:17:10|9221|9217|9218|9216|9221|9218|9217|9216|100
1625253440000|2021-07-02 19:17:20|9217|9215|9216|9215|9218|9215|9216|9214|0
1625253450000|2021-07-02 19:17:30|9217|9214|9216|9214|9217|9216|9216|9214|100
1625253470000|2021-07-02 19:17:50|9217|9215|9217|9214|9217|9216|9216|9214|100
1625253480000|2021-07-02 19:18:00|9216|9213|9217|9214|9217|9214|9214|9213|100
1625253490000|2021-07-02 19:18:10|9216||9218||9218||9216||0
1625253500000|2021-07-02 19:18:20|9217|9213|9217|9214|9217|9214|9216|9213|0
1625253510000|2021-07-02 19:18:30|9218||9217||9218||9217||0
1625253520000|2021-07-02 19:18:40|9216|9215|9218|9214|9218|9215|9216|9214|0
1625253530000|2021-07-02 19:18:50|9217||9217||9217||9216||0
1625253540000|2021-07-02 19:19:00|9218||9218||9218||9216||0
1625253550000|2021-07-02 19:19:10|9219|9215|9218|9215|9219|9216|9217|9214|0
1625253560000|2021-07-02 19:19:20|9219|9214|9217|9214|9219|9215|9215|9214|500
1625253570000|2021-07-02 19:19:30|9218|9215|9219|9215|9219|9215|9217|9215|0
1625253580000|2021-07-02 19:19:40|9220|9216|9220|9216|9220|9216|9220|9216|0
1625253590000|2021-07-02 19:19:50|9221|9217|9222|9218|9222|9218|9221|9217|0
1625253600000|2021-07-02 19:20:00|9223|9219|9221|9218|9223|9221|9220|9218|335
1625253610000|2021-07-02 19:20:10|9222|9219|9222|9221|9222|9221|9222|9219|100
1625253620000|2021-07-02 19:20:20|9221|9220|9221|9218|9222|9220|9220|9217|0
1625253640000|2021-07-02 19:20:40|9220||9221||9221||9220||0
1625253650000|2021-07-02 19:20:50|9220|9217|9220|9218|9221|9218|9220|9217|0
1625253660000|2021-07-02 19:21:00|9221|9217|9221|9218|9221|9218|9220|9217|0
1625253670000|2021-07-02 19:21:10|9222|9217|9222|9218|9222|9218|9221|9217|0
1625253680000|2021-07-02 19:21:20||9219||9218||9219||9218|0
1625253690000|2021-07-02 19:21:30|9221|9219|9219|9217|9222|9219|9218|9217|100
1625253700000|2021-07-02 19:21:40|9220|9218|9220|9218|9220|9218|9220|9218|0
1625253710000|2021-07-02 19:21:50|9219|9216|9217|9215|9219|9216|9217|9215|100
1625253720000|2021-07-02 19:22:00|9218||9217||9218||9217||0
1625253730000|2021-07-02 19:22:10||9216||9215||9216||9215|0
1625253740000|2021-07-02 19:22:20|9216|9214|9215|9213|9217|9215|9215|9213|100
1625253770000|2021-07-02 19:22:50|9216||9215||9216||9215||0
1625253780000|2021-07-02 19:23:00|9216|9211|9214|9212|9216|9212|9212|9211|245
1625253790000|2021-07-02 19:23:10|9215|9213|9216|9213|9216|9214|9214|9213|690
1625253800000|2021-07-02 19:23:20|9217|9214|9218|9215|9219|9216|9217|9214|0
1625253810000|2021-07-02 19:23:30|9217|9214|9216|9213|9217|9214|9214|9212|0
1625253820000|2021-07-02 19:23:40|9215|9212|9215|9212|9216|9213|9215|9212|0
1625253830000|2021-07-02 19:23:50|9216|9213|9215|9213|9216|9213|9215|9212|0
1625253840000|2021-07-02 19:24:00|9216|9214|9217|9214|9217|9214|9215|9213|0
1625253850000|2021-07-02 19:24:10|9216|9215|9216|9214|9218|9215|9216|9214|0
1625253860000|2021-07-02 19:24:20|9217|9213|9215|9212|9217|9213|9214|9212|200
1625253870000|2021-07-02 19:24:30|9214|9213|9217|9214|9218|9215|9214|9213|0
1625253880000|2021-07-02 19:24:40|9216|9215|9217|9214|9218|9215|9216|9214|0
1625253890000|2021-07-02 19:24:50|9218|9215|9219|9216|9219|9216|9217|9214|0
1625253900000|2021-07-02 19:25:00||9215||9217||9217||9215|0
1625253910000|2021-07-02 19:25:10|9220|9216|9220|9217|9220|9217|9218|9216|0
1625253920000|2021-07-02 19:25:20|9221|9218|9221|9219|9221|9219|9221|9218|0
1625253930000|2021-07-02 19:25:30|9220|9218|9220|9218|9220|9218|9219|9217|0
1625253940000|2021-07-02 19:25:40|9221|9217|9219|9216|9222|9220|9219|9216|600
1625253950000|2021-07-02 19:25:50|9220|9217|9220|9217|9221|9219|9220|9217|100
1625253960000|2021-07-02 19:26:00|9221|9218|9220|9217|9221|9218|9219|9216|0
1625253970000|2021-07-02 19:26:10|9219|9216|9218|9216|9220|9217|9217|9216|100
1625253980000|2021-07-02 19:26:20|9217|9215|9210|9208|9217|9215|9209|9207|1110
1625253990000|2021-07-02 19:26:30|9211|9207|9212|9210|9212|9210|9208|9207|425
1625254000000|2021-07-02 19:26:40|9211|9209|9214|9210|9214|9211|9211|9209|0
1625254010000|2021-07-02 19:26:50|9213|9209|9214|9210|9214|9210|9213|9209|0
1625254020000|2021-07-02 19:27:00|9213|9211|9212|9209|9214|9211|9212|9209|0
1625254030000|2021-07-02 19:27:10|9213|9210|9213|9211|9214|9211|9210|9209|2935
1625254040000|2021-07-02 19:27:20|9214||9214||9214||9214||0
1625254050000|2021-07-02 19:27:30|9213|9212|9215|9212|9215|9212|9213|9211|100
1625254060000|2021-07-02 19:27:40|9214|9213|9216|9213|9216|9213|9214|9212|0
1625254070000|2021-07-02 19:27:50|9215|9212|9215|9212|9216|9213|9214|9212|0
1625254080000|2021-07-02 19:28:00|9216|9213|9217|9215|9217|9215|9215|9212|0
1625254090000|2021-07-02 19:28:10|9218|9214|9217|9214|9218|9216|9217|9214|0
1625254100000|2021-07-02 19:28:20|9218|9215|9217|9215|9218|9216|9216|9214|300
1625254110000|2021-07-02 19:28:30|9218|9216|9218|9215|9218|9216|9218|9215|0
1625254120000|2021-07-02 19:28:40|9219|9216|9219|9216|9219|9216|9219|9215|0
1625254130000|2021-07-02 19:28:50|9220|9217|9220|9216|9222|9218|9220|9216|100
1625254140000|2021-07-02 19:29:00|9219|9217|9220|9217|9220|9217|9219|9216|0
1625254150000|2021-07-02 19:29:10|9219|9216|9216|9214|9220|9217|9215|9214|200
1625254160000|2021-07-02 19:29:20|9217|9215|9218|9215|9218|9216|9216|9215|0
1625254170000|2021-07-02 19:29:30|9217|9216|9220|9216|9220|9216|9217|9216|0
1625254180000|2021-07-02 19:29:40|9219|9217|9219|9217|9221|9217|9218|9215|550
1625254190000|2021-07-02 19:29:50|9220|9218|9221|9217|9221|9219|9219|9216|400
1625254200000|2021-07-02 19:30:00|9220|9218|9226|9224|9226|9225|9220|9218|300
1625254210000|2021-07-02 19:30:10|9227|9222|9224|9222|9227|9222|9224|9222|0
1625254220000|2021-07-02 19:30:20|9225|9223|9226|9223|9226|9224|9225|9223|100
1625254230000|2021-07-02 19:30:30|9225|9222|9223|9222|9225|9222|9223|9222|0
1625254240000|2021-07-02 19:30:40|9224|9223|9226|9223|9226|9223|9224|9223|0
1625254250000|2021-07-02 19:30:50|9224||9224||9224||9224||0
1625254260000|2021-07-02 19:31:00|9225|9224|9228|9225|9228|9226|9225|9224|0
1625254270000|2021-07-02 19:31:10|9227||9228||9228||9226||0
1625254280000|2021-07-02 19:31:20|9229|9226|9226|9223|9229|9226|9225|9223|500
1625254290000|2021-07-02 19:31:30|9227|9224|9227|9224|9227|9225|9227|9224|0
1625254300000|2021-07-02 19:31:40|9226||9226||9226||9226||0
1625254310000|2021-07-02 19:31:50|9225|9222|9223|9222|9225|9222|9222|9220|2100
1625254320000|2021-07-02 19:32:00|9225|9223|9228|9224|9228|9224|9225|9222|100
1625254330000|2021-07-02 19:32:10|9227|9223|9227|9224|9228|9224|9227|9223|0
1625254340000|2021-07-02 19:32:20|9228|9225|9228|9225|9228|9226|9227|9224|0
1625254350000|2021-07-02 19:32:30|9227||9228||9228||9227||0
1625254360000|2021-07-02 19:32:40|9227|9224|9228|9225|9228|9225|9226|9224|0
1625254370000|2021-07-02 19:32:50|9229|9226|9229|9226|9230|9229|9228|9225|300
1625254380000|2021-07-02 19:33:00|9228|9225|9230|9226|9230|9228|9228|9225|0
1625254390000|2021-07-02 19:33:10|9229|9227|9230|9227|9230|9228|9229|9226|0
1625254400000|2021-07-02 19:33:20|9231|9228|9230|9227|9231|9228|9230|9227|0
1625254410000|2021-07-02 19:33:30|9229|9226|9230|9226|9230|9227|9229|9226|0
1625254420000|2021-07-02 19:33:40|9229|9227|9230|9227|9230|9229|9229|9226|200
1625254440000|2021-07-02 19:34:00|9229|9228|9229|9227|9229|9228|9229|9227|0
1625254450000|2021-07-02 19:34:10|9228|9226|9229|9226|9229|9227|9228|9226|0
1625254460000|2021-07-02 19:34:20|9228|9227|9228|9226|9229|9227|9228|9226|0
1625254470000|2021-07-02 19:34:30|9227|9225|9228|9225|9228|9225|9226|9224|1400
1625254480000|2021-07-02 19:34:40|9229|9226|9229|9226|9229|9227|9229|9225|0
1625254490000|2021-07-02 19:34:50|9228|9225|9228|9225|9229|9226|9228|9225|0
1625254500000|2021-07-02 19:35:00|9227|9226|9227|9226|9227|9226|9227|9226|0
1625254510000|2021-07-02 19:35:10|9228||9228||9229||9228||0
1625254520000|2021-07-02 19:35:20|9229|9227|9229|9226|9229|9227|9228|9226|0
1625254530000|2021-07-02 19:35:30|9228||9228||9228||9228||0
1625254540000|2021-07-02 19:35:40|9227|9225|9225|9223|9227|9225|9225|9223|100
1625254550000|2021-07-02 19:35:50|9224|9224|9225|9223|9225|9224|9224|9223|200
1625254560000|2021-07-02 19:36:00|9226|9222|9228|9225|9229|9226|9226|9222|100
1625254570000|2021-07-02 19:36:10|9227|9224|9225|9223|9227|9224|9225|9222|0
1625254580000|2021-07-02 19:36:20|9226|9224|9227|9225|9227|9225|9226|9224|0
1625254590000|2021-07-02 19:36:30|9228|9226|9227|9225|9229|9226|9227|9225|0
1625254600000|2021-07-02 19:36:40|9228|9226|9226|9224|9229|9226|9225|9222|200
1625254610000|2021-07-02 19:36:50|9227|9225|9226|9223|9228|9226|9225|9223|0
1625254620000|2021-07-02 19:37:00|9227|9224|9227|9224|9228|9225|9226|9223|100
1625254630000|2021-07-02 19:37:10|9228|9225|9227|9225|9228|9225|9227|9225|0
1625254640000|2021-07-02 19:37:20||9224||9224||9224||9224|100
1625254650000|2021-07-02 19:37:30|9226|9225|9230|9226|9231|9229|9226|9225|500
1625254660000|2021-07-02 19:37:40|9229|9227|9228|9225|9230|9228|9228|9225|0
1625254670000|2021-07-02 19:37:50|9229|9226|9231|9230|9232|9231|9229|9225|200
1625254680000|2021-07-02 19:38:00|9232|9231|9232|9231|9234|9231|9231|9231|0
1625254690000|2021-07-02 19:38:10|9233|9230|9233|9231|9233|9231|9233|9230|0
1625254700000|2021-07-02 19:38:20|9232|9230|9232|9230|9232|9230|9231|9230|0
1625254710000|2021-07-02 19:38:30|9233|9231|9232|9230|9233|9231|9232|9230|0
1625254720000|2021-07-02 19:38:40|9233|9231|9234|9231|9234|9231|9233|9230|0
1625254730000|2021-07-02 19:38:50||9230||9231||9232||9230|0
1625254740000|2021-07-02 19:39:00||9232||9231||9232||9231|100
1625254750000|2021-07-02 19:39:10|9233|9232|9234|9231|9234|9232|9233|9231|0
1625254760000|2021-07-02 19:39:20|9233|9230|9234|9231|9234|9231|9232|9230|2000
1625254780000|2021-07-02 19:39:40|9235|9232|9234|9232|9235|9234|9234|9231|200
1625254790000|2021-07-02 19:39:50|9233|9231|9233|9231|9234|9232|9232|9231|100
1625254800000|2021-07-02 19:40:00|9232|9230|9236|9230|9236|9230|9231|9228|0
1625254810000|2021-07-02 19:40:10|9238|9231|9235|9227|9238|9232|9234|9227|867
1625254820000|2021-07-02 19:40:20|9237|9228|9237|9228|9237|9228|9234|9228|0
1625254830000|2021-07-02 19:40:30|9236|9229|9233|9227|9237|9229|9233|9227|100
1625254840000|2021-07-02 19:40:40|9234|9228|9233|9226|9234|9228|9233|9226|0
1625254850000|2021-07-02 19:40:50|9232|9227|9233|9226|9233|9227|9232|9226|0
1625254860000|2021-07-02 19:41:00|9232|9227|9231|9226|9233|9227|9231|9226|0
1625254870000|2021-07-02 19:41:10|9232|9225|9228|9223|9232|9226|9228|9223|1100
1625254880000|2021-07-02 19:41:20|9229|9222|9228|9222|9229|9223|9228|9221|155
1625254890000|2021-07-02 19:41:30|9227|9221|9227|9220|9229|9221|9226|9220|0
1625254900000|2021-07-02 19:41:40|9228|9221|9228|9221|9228|9222|9227|9221|0
1625254910000|2021-07-02 19:41:50|9226|9220|9227|9221|9227|9221|9226|9220|100
1625254920000|2021-07-02 19:42:00|9228|9222|9229|9222|9229|9225|9227|9221|0
1625254930000|2021-07-02 19:42:10||9223||9223||9223||9223|0
1625254940000|2021-07-02 19:42:20|9228|9222|9229|9223|9229|9223|9227|9222|0
1625254950000|2021-07-02 19:42:30|9228|9222|9229|9222|9229|9222|9228|9222|0
1625254960000|2021-07-02 19:42:40|9228|9223|9230|9223|9230|9224|9228|9223|0
1625254970000|2021-07-02 19:42:50|9231|9224|9232|9226|9233|9226|9231|9223|100
1625254980000|2021-07-02 19:43:00|9231|9222|9232|9222|9232|9225|9229|9222|0
1625254990000|2021-07-02 19:43:10|9229|9221|9229|9224|9229|9224|9229|9221|0
1625255000000|2021-07-02 19:43:20|9232||9232||9232||9230||0
1625255010000|2021-07-02 19:43:30|9229|9222|9228|9224|9229|9224|9228|9222|0
1625255020000|2021-07-02 19:43:40|9226|9223|9226|9222|9226|9223|9226|9222|0
1625255030000|2021-07-02 19:43:50|9225|9221|9226|9222|9226|9222|9225|9221|399
1625255040000|2021-07-02 19:44:00|9227||9226||9227||9226||0
1625255050000|2021-07-02 19:44:10|9228|9221|9228|9223|9228|9224|9228|9221|100
1625255060000|2021-07-02 19:44:20|9227|9224|9225|9220|9227|9224|9224|9220|106
1625255070000|2021-07-02 19:44:30|9223|9219|9223|9217|9223|9220|9222|9217|381
1625255080000|2021-07-02 19:44:40|9222|9218|9222|9218|9222|9219|9222|9217|0
1625255090000|2021-07-02 19:44:50|9223|9217|9221|9215|9223|9217|9221|9215|100
1625255100000|2021-07-02 19:45:00|9222|9216|9223|9217|9224|9217|9221|9215|0
1625255110000|2021-07-02 19:45:10|9222|9215|9219|9214|9223|9216|9218|9214|196
1625255120000|2021-07-02 19:45:20|9218|9212|9218|9212|9218|9212|9217|9212|100
1625255130000|2021-07-02 19:45:30|9219|9213|9221|9213|9221|9213|9219|9213|0
1625255140000|2021-07-02 19:45:40|9220|9212|9219|9212|9221|9213|9219|9212|0
1625255150000|2021-07-02 19:45:50|9218|9213|9219|9212|9221|9213|9218|9212|0
1625255160000|2021-07-02 19:46:00|9221|9213|9221|9213|9221|9213|9220|9213|0
1625255170000|2021-07-02 19:46:10|9222|9214|9221|9216|9222|9216|9219|9214|0
1625255180000|2021-07-02 19:46:20|9220|9217|9222|9216|9222|9217|9220|9216|0
1625255190000|2021-07-02 19:46:30|9220|9217|9221|9215|9221|9217|9220|9215|0
1625255200000|2021-07-02 19:46:40||9216||9215||9216||9215|0
1625255210000|2021-07-02 19:46:50|9222||9221||9222||9221||0
1625255220000|2021-07-02 19:47:00|9222|9216|9222|9216|9222|9216|9222|9215|0
1625255230000|2021-07-02 19:47:10||9215||9216||9216||9215|0
1625255240000|2021-07-02 19:47:20|9221|9215|9220|9215|9221|9216|9220|9215|0
1625255250000|2021-07-02 19:47:30|9218|9216|9220|9215|9220|9216|9218|9214|0
1625255260000|2021-07-02 19:47:40|9221|9216|9221|9216|9221|9216|9220|9215|0
1625255270000|2021-07-02 19:47:50|9220|9215|9218|9214|9221|9216|9218|9214|0
1625255280000|2021-07-02 19:48:00|9219|9215|9220|9214|9220|9215|9219|9214|0
1625255290000|2021-07-02 19:48:10|9221|9215|9220|9215|9221|9215|9220|9214|0
1625255300000|2021-07-02 19:48:20|9221|9214|9219|9215|9221|9215|9218|9214|0
1625255310000|2021-07-02 19:48:30|9220|9216|9217|9213|9220|9216|9217|9212|100
1625255320000|2021-07-02 19:48:40|9219|9214|9219|9213|9219|9214|9218|9213|0
1625255330000|2021-07-02 19:48:50|9220|9215|9219|9215|9221|9215|9219|9215|0
1625255340000|2021-07-02 19:49:00|9220|9214|9220|9215|9220|9216|9220|9213|0
1625255350000|2021-07-02 19:49:10|9221|9216|9222|9216|9222|9216|9221|9215|0
1625255360000|2021-07-02 19:49:20|9221|9215|9218|9213|9222|9216|9218|9213|0
1625255370000|2021-07-02 19:49:30|9219|9212|9219|9214|9219|9215|9219|9212|0
1625255380000|2021-07-02 19:49:40|9218|9213|9220|9215|9220|9215|9218|9213|0
1625255390000|2021-07-02 19:49:50|9223|9216|9226|9213|9226|9216|9221|9213|0
1625255400000|2021-07-02 19:50:00|9222|9216|9214|9208|9225|9216|9213|9207|500
1625255410000|2021-07-02 19:50:10|9216|9209|9214|9207|9216|9209|9214|9206|100
1625255420000|2021-07-02 19:50:20|9216|9209|9216|9210|9216|9210|9216|9207|0
1625255440000|2021-07-02 19:50:40|9214|9207|9216|9207|9216|9208|9214|9207|0
1625255450000|2021-07-02 19:50:50|9214|9206|9214|9206|9214|9207|9211|9206|0
1625255460000|2021-07-02 19:51:00|9212|9207|9215|9208|9215|9208|9212|9207|196
1625255470000|2021-07-02 19:51:10|9213|9207|9213|9207|9214|9207|9213|9207|0
1625255480000|2021-07-02 19:51:20|9211|9208|9214|9208|9214|9208|9211|9207|0
1625255490000|2021-07-02 19:51:30|9215|9209|9216|9210|9216|9210|9215|9208|0
1625255500000|2021-07-02 19:51:40||9209||9209||9211||9209|0
1625255510000|2021-07-02 19:51:50|9218|9210|9215|9211|9218|9212|9215|9210|100
1625255520000|2021-07-02 19:52:00|9217|9209|9213|9208|9217|9210|9213|9208|200
1625255530000|2021-07-02 19:52:10|9214|9207|9214|9208|9214|9208|9214|9207|0
1625255550000|2021-07-02 19:52:30|9212|9206|9212|9208|9213|9208|9212|9206|389
1625255560000|2021-07-02 19:52:40|9214|9207|9210|9206|9214|9207|9210|9206|100
1625255570000|2021-07-02 19:52:50|9209|9204|9210|9206|9211|9206|9208|9204|0
1625255580000|2021-07-02 19:53:00|9211|9207|9211|9206|9213|9207|9211|9206|0
1625255590000|2021-07-02 19:53:10|9212|9208|9212|9207|9213|9208|9210|9206|0
1625255600000|2021-07-02 19:53:20|9211|9205|9210|9205|9211|9205|9210|9204|0
1625255610000|2021-07-02 19:53:30|9211|9204|9211|9205|9211|9205|9211|9204|0
1625255620000|2021-07-02 19:53:40|9210|9204|9210|9205|9210|9205|9210|9204|0
1625255630000|2021-07-02 19:53:50|9209|9204|9210|9206|9211|9206|9209|9204|0
1625255640000|2021-07-02 19:54:00|9211||9211||9211||9210||0
1625255650000|2021-07-02 19:54:10|9210|9207|9212|9207|9213|9208|9210|9206|0
1625255660000|2021-07-02 19:54:20|9210|9206|9212|9207|9212|9207|9210|9205|0
1625255670000|2021-07-02 19:54:30|9213|9208|9211|9205|9214|9208|9211|9205|0
1625255680000|2021-07-02 19:54:40|9208|9204|9209|9204|9210|9205|9208|9204|0
1625255690000|2021-07-02 19:54:50|9210|9205|9206|9200|9214|9205|9206|9200|100
1625255700000|2021-07-02 19:55:00|9208|9199|9205|9201|9210|9202|9205|9199|0
1625255710000|2021-07-02 19:55:10|9206|9202|9206|9200|9207|9202|9204|9199|0
1625255720000|2021-07-02 19:55:20|9205|9201|9204|9200|9205|9201|9204|9200|0
1625255730000|2021-07-02 19:55:30|9205|9201|9205|9200|9206|9201|9205|9200|0
1625255740000|2021-07-02 19:55:40|9206|9201|9206|9201|9207|9202|9205|9201|104
1625255750000|2021-07-02 19:55:50|9205|9198|9202|9198|9205|9198|9202|9198|0
1625255760000|2021-07-02 19:56:00|9201|9196|9205|9198|9205|9198|9201|9196|289
1625255770000|2021-07-02 19:56:10|9204|9199|9206|9200|9206|9200|9204|9198|0
1625255780000|2021-07-02 19:56:20|9203|9199|9202|9198|9206|9199|9202|9198|0
1625255790000|2021-07-02 19:56:30|9201|9197|9201|9197|9203|9198|9201|9196|0
1625255800000|2021-07-02 19:56:40|9202|9198|9201|9196|9202|9198|9201|9196|100
1625255810000|2021-07-02 19:56:50|9200|9197|9203|9198|9203|9198|9200|9196|100
1625255820000|2021-07-02 19:57:00|9202|9199|9204|9199|9205|9200|9202|9199|100
1625255830000|2021-07-02 19:57:10|9203|9198|9203|9198|9204|9198|9202|9198|0
1625255840000|2021-07-02 19:57:20|9202|9197|9202|9198|9203|9198|9202|9197|176
1625255850000|2021-07-02 19:57:30|9203|9197|9203|9198|9203|9198|9202|9197|0
1625255860000|2021-07-02 19:57:40|9204|9199|9204|9199|9204|9200|9204|9199|100
1625255870000|2021-07-02 19:57:50|9203|9200|9205|9201|9205|9201|9203|9199|0
1625255880000|2021-07-02 19:58:00|9206|9200|9201|9197|9206|9201|9201|9197|0
1625255890000|2021-07-02 19:58:10|9200|9195|9198|9193|9200|9196|9198|9193|0
1625255900000|2021-07-02 19:58:20|9197|9192|9198|9193|9198|9193|9196|9191|0
1625255910000|2021-07-02 19:58:30|9200|9194|9197|9193|9200|9194|9197|9193|0
1625255920000|2021-07-02 19:58:40|9198|9195|9199|9193|9200|9195|9198|9193|0
1625255930000|2021-07-02 19:58:50|9198|9194|9200|9194|9200|9194|9198|9194|0
1625255940000|2021-07-02 19:59:00|9199|9195|9202|9197|9202|9197|9199|9195|183
1625255950000|2021-07-02 19:59:10|9201|9196|9201|9195|9201|9197|9199|9194|1493
1625255960000|2021-07-02 19:59:20|9198|9193|9199|9192|9200|9193|9198|9192|224
1625255970000|2021-07-02 19:59:30|9197|9193|9197|9192|9198|9193|9195|9191|0
1625255980000|2021-07-02 19:59:40|9196|9191|9197|9192|9199|9192|9196|9190|0
1625255990000|2021-07-02 19:59:50|9199|9190|9197|9189|9199|9193|9197|9189|424
1625578200000|2021-07-06 13:30:00|9182|9154|9174|9170|9192|9182|9170|9154|40428
1625578210000|2021-07-06 13:30:10|9173|9163|9163|9154|9195|9170|9161|9150|1752
1625578220000|2021-07-06 13:30:20|9162|9155|9165|9154|9181|9161|9162|9154|300
1625578230000|2021-07-06 13:30:30|9170|9151|9170|9156|9170|9162|9170|9151|100
1625578240000|2021-07-06 13:30:40|9179|9157|9183|9178|9191|9181|9167|9157|1776
1625578250000|2021-07-06 13:30:50|9184|9177|9179|9174|9186|9178|9179|9157|0
1625578260000|2021-07-06 13:31:00|9178|9172|9172|9166|9183|9178|9168|9153|2476
1625578270000|2021-07-06 13:31:10|9171|9165|9170|9165|9173|9170|9167|9150|946
1625578280000|2021-07-06 13:31:20|9169|9163|9173|9165|9186|9171|9163|9150|1306
1625578290000|2021-07-06 13:31:30|9172|9164|9169|9165|9186|9170|9168|9162|300
1625578300000|2021-07-06 13:31:40|9170|9164|9171|9165|9176|9168|9168|9163|400
1625578310000|2021-07-06 13:31:50|9170|9166|9168|9165|9172|9167|9166|9150|500
1625578320000|2021-07-06 13:32:00|9167|9164|9174|9168|9183|9171|9165|9159|969
1625578330000|2021-07-06 13:32:10|9176|9169|9182|9175|9188|9178|9174|9168|100
1625578340000|2021-07-06 13:32:20|9183|9173|9181|9174|9186|9178|9178|9173|894
1625578350000|2021-07-06 13:32:30|9184|9175|9180|9171|9184|9175|9178|9169|0
1625578360000|2021-07-06 13:32:40|9179|9170|9170|9162|9181|9172|9169|9154|600
1625578370000|2021-07-06 13:32:50|9169|9163|9159|9151|9169|9165|9157|9150|1348
1625578380000|2021-07-06 13:33:00|9160|9154|9161|9156|9180|9161|9159|9151|1108
1625578390000|2021-07-06 13:33:10|9164|9155|9145|9140|9164|9155|9145|9137|2319
1625578400000|2021-07-06 13:33:20|9146|9141|9147|9142|9149|9144|9144|9138|500
1625578410000|2021-07-06 13:33:30|9148|9141|9150|9145|9166|9148|9145|9138|692
1625578420000|2021-07-06 13:33:40|9149|9143|9153|9148|9168|9154|9148|9137|2828
1625578430000|2021-07-06 13:33:50|9154|9149|9146|9141|9155|9150|9146|9138|0
1625578440000|2021-07-06 13:34:00|9147|9142|9143|9137|9148|9143|9141|9133|0
1625578450000|2021-07-06 13:34:10|9144|9138|9148|9143|9161|9145|9143|9133|900
1625578460000|2021-07-06 13:34:20|9149|9144|9148|9142|9163|9148|9144|9138|0
1625578470000|2021-07-06 13:34:30|9147|9143|9145|9140|9150|9143|9144|9140|0
1625578480000|2021-07-06 13:34:40|9144|9138|9144|9138|9149|9141|9142|9137|0
1625578490000|2021-07-06 13:34:50|9143|9139|9153|9149|9155|9150|9143|9138|842
1625578500000|2021-07-06 13:35:00|9151|9145|9151|9143|9169|9153|9149|9138|400
1625578510000|2021-07-06 13:35:10|9152|9144|9143|9139|9152|9147|9143|9136|500
1625578520000|2021-07-06 13:35:20|9144|9136|9144|9141|9145|9141|9141|9136|700
1625578530000|2021-07-06 13:35:30|9143|9138|9140|9136|9149|9142|9138|9133|602
1625578540000|2021-07-06 13:35:40|9141|9137|9143|9139|9146|9141|9140|9136|100
1625578550000|2021-07-06 13:35:50|9142|9134|9143|9139|9150|9145|9142|9134|200
1625578560000|2021-07-06 13:36:00|9142|9138|9146|9141|9147|9141|9139|9131|200
1625578570000|2021-07-06 13:36:10|9147|9142|9154|9150|9165|9155|9147|9141|2800
1625578580000|2021-07-06 13:36:20|9155|9149|9156|9151|9160|9154|9154|9147|100
1625578590000|2021-07-06 13:36:30|9157|9152|9155|9149|9165|9159|9152|9141|200
1625578600000|2021-07-06 13:36:40|9156|9150|9159|9154|9162|9154|9155|9147|0
1625578610000|2021-07-06 13:36:50|9161|9155|9157|9153|9162|9156|9156|9148|0
1625578620000|2021-07-06 13:37:00|9158|9154|9158|9154|9167|9160|9157|9152|0
1625578630000|2021-07-06 13:37:10|9160|9153|9153|9148|9160|9154|9153|9148|300
1625578640000|2021-07-06 13:37:20|9152|9146|9155|9151|9161|9154|9152|9143|500
1625578650000|2021-07-06 13:37:30|9156|9149|9161|9156|9164|9157|9156|9149|0
1625578660000|2021-07-06 13:37:40|9162|9157|9161|9157|9167|9160|9158|9149|900
1625578670000|2021-07-06 13:37:50|9165|9158|9159|9155|9166|9158|9159|9150|717
1625578680000|2021-07-06 13:38:00|9158|9154|9166|9163|9172|9166|9157|9148|500
1625578690000|2021-07-06 13:38:10|9169|9162|9165|9162|9169|9163|9165|9160|0
1625578700000|2021-07-06 13:38:20|9164|9161|9165|9162|9168|9163|9161|9154|0
1625578710000|2021-07-06 13:38:30|9166|9160|9166|9163|9171|9165|9165|9158|100
1625578720000|2021-07-06 13:38:40|9165|9161|9159|9155|9168|9162|9158|9154|216
1625578730000|2021-07-06 13:38:50|9158|9152|9150|9148|9159|9155|9148|9142|3500
1625578740000|2021-07-06 13:39:00|9152|9144|9155|9149|9162|9152|9152|9144|200
1625578750000|2021-07-06 13:39:10|9156|9150|9157|9151|9159|9153|9154|9149|200
1625578760000|2021-07-06 13:39:20|9156|9152|9154|9148|9157|9153|9150|9144|300
1625578770000|2021-07-06 13:39:30|9153|9147|9145|9141|9154|9148|9143|9139|300
1625578780000|2021-07-06 13:39:40|9144|9139|9144|9140|9146|9143|9141|9139|1596
1625578790000|2021-07-06 13:39:50|9143|9139|9137|9133|9149|9140|9130|9127|3641
1625578800000|2021-07-06 13:40:00|9138|9134|9143|9140|9150|9146|9138|9134|1100
1625578810000|2021-07-06 13:40:10|9142|9139|9139|9135|9143|9139|9135|9129|300
1625578820000|2021-07-06 13:40:20|9140|9136|9139|9134|9148|9140|9137|9133|900
1625578830000|2021-07-06 13:40:30|9138|9133|9136|9133|9139|9135|9132|9127|400
1625578840000|2021-07-06 13:40:40|9137|9134|9136|9133|9147|9139|9134|9133|300
1625578850000|2021-07-06 13:40:50|9137|9131|9133|9129|9137|9133|9128|9126|600
1625578860000|2021-07-06 13:41:00|9132|9130|9132|9128|9138|9134|9131|9127|700
1625578870000|2021-07-06 13:41:10|9133|9129|9131|9126|9134|9130|9128|9125|0
1625578880000|2021-07-06 13:41:20|9130|9125|9130|9126|9135|9130|9130|9125|100
1625578890000|2021-07-06 13:41:30|9131|9127|9122|9116|9132|9127|9119|9115|500
1625578900000|2021-07-06 13:41:40|9123|9117|9115|9112|9123|9119|9112|9108|660
1625578910000|2021-07-06 13:41:50|9116|9109|9122|9118|9126|9118|9114|9109|300
1625578920000|2021-07-06 13:42:00|9121|9117|9109|9105|9122|9118|9104|9103|2278
1625578930000|2021-07-06 13:42:10|9108|9104|9109|9104|9114|9109|9104|9103|900
1625578940000|2021-07-06 13:42:20|9110|9105|9100|9095|9110|9105|9097|9095|2181
1625578950000|2021-07-06 13:42:30|9099|9096|9096|9093|9100|9097|9096|9092|100
1625578960000|2021-07-06 13:42:40|9095|9092|9086|9083|9096|9093|9085|9081|2282
1625578970000|2021-07-06 13:42:50|9085|9081|9083|9079|9086|9083|9079|9078|1160
1625578980000|2021-07-06 13:43:00|9084|9080|9086|9082|9088|9084|9084|9080|200
1625578990000|2021-07-06 13:43:10|9085|9083|9085|9082|9086|9083|9084|9082|300
1625579000000|2021-07-06 13:43:20|9086|9083|9086|9082|9087|9083|9083|9079|300
1625579010000|2021-07-06 13:43:30|9084|9080|9082|9076|9086|9081|9079|9075|300
1625579020000|2021-07-06 13:43:40|9081|9075|9080|9075|9082|9077|9075|9072|715
1625579030000|2021-07-06 13:43:50|9079|9074|9078|9074|9080|9075|9074|9071|100
1625579040000|2021-07-06 13:44:00|9077|9072|9082|9076|9085|9080|9077|9071|250
1625579050000|2021-07-06 13:44:10|9083|9077|9081|9077|9087|9081|9080|9076|200
1625579060000|2021-07-06 13:44:20|9082|9076|9079|9074|9082|9077|9078|9074|400
1625579070000|2021-07-06 13:44:30|9080|9075|9082|9076|9084|9079|9080|9075|100
1625579080000|2021-07-06 13:44:40|9083|9075|9086|9079|9086|9082|9080|9075|300
1625579090000|2021-07-06 13:44:50|9085|9080|9073|9071|9085|9080|9073|9069|727
1625579100000|2021-07-06 13:45:00|9072|9070|9070|9066|9075|9070|9069|9065|200
1625579110000|2021-07-06 13:45:10|9069|9067|9069|9065|9073|9069|9067|9065|200
1625579120000|2021-07-06 13:45:20|9068|9063|9063|9062|9069|9063|9062|9058|800
1625579130000|2021-07-06 13:45:30|9062|9061|9064|9059|9064|9061|9059|9053|530
1625579140000|2021-07-06 13:45:40|9067|9060|9059|9055|9067|9063|9055|9052|2121
1625579150000|2021-07-06 13:45:50|9060|9056|9062|9056|9062|9058|9056|9052|1740
1625579160000|2021-07-06 13:46:00|9061|9057|9064|9057|9066|9061|9059|9053|100
1625579170000|2021-07-06 13:46:10|9066|9058|9066|9062|9068|9064|9064|9057|141
1625579180000|2021-07-06 13:46:20|9067|9061|9074|9070|9079|9070|9066|9061|150
1625579190000|2021-07-06 13:46:30|9075|9071|9069|9065|9076|9072|9068|9059|737
1625579200000|2021-07-06 13:46:40|9070|9066|9085|9082|9085|9083|9070|9065|6919
1625579210000|2021-07-06 13:46:50|9084|9083|9096|9090|9096|9091|9084|9083|3635
1625579220000|2021-07-06 13:47:00|9098|9091|9098|9094|9100|9096|9096|9091|100
1625579230000|2021-07-06 13:47:10|9097|9093|9100|9096|9100|9097|9097|9092|200
1625579240000|2021-07-06 13:47:20|9102|9097|9106|9101|9110|9103|9102|9095|400
1625579250000|2021-07-06 13:47:30|9105|9100|9103|9097|9110|9102|9097|9092|1300
1625579260000|2021-07-06 13:47:40|9102|9098|9101|9095|9105|9098|9100|9095|0
1625579270000|2021-07-06 13:47:50|9100|9096|9092|9087|9102|9097|9089|9085|2795
1625579280000|2021-07-06 13:48:00|9093|9088|9093|9087|9094|9088|9090|9085|0
1625579290000|2021-07-06 13:48:10|9094|9088|9091|9087|9096|9090|9090|9086|0
1625579300000|2021-07-06 13:48:20|9092|9088|9094|9088|9096|9091|9091|9086|1746
1625579310000|2021-07-06 13:48:30|9093|9086|9080|9077|9095|9089|9077|9074|2071
1625579320000|2021-07-06 13:48:40|9083|9075|9088|9084|9093|9086|9080|9075|200
1625579330000|2021-07-06 13:48:50|9087|9085|9093|9089|9093|9089|9087|9082|0
1625579340000|2021-07-06 13:49:00|9092|9088|9099|9096|9102|9097|9092|9088|2595
1625579350000|2021-07-06 13:49:10|9098|9094|9097|9092|9100|9096|9096|9091|100
1625579360000|2021-07-06 13:49:20|9096|9091|9096|9091|9102|9095|9094|9085|200
1625579370000|2021-07-06 13:49:30|9097|9093|9097|9092|9102|9098|9097|9091|300
1625579380000|2021-07-06 13:49:40|9098|9093|9093|9090|9099|9094|9093|9090|200
1625579390000|2021-07-06 13:49:50|9095|9091|9088|9084|9096|9091|9088|9084|0
1625579400000|2021-07-06 13:50:00|9087|9082|9087|9083|9089|9084|9086|9082|0
1625579410000|2021-07-06 13:50:10|9086|9082|9073|9070|9088|9083|9071|9069|4199
1625579420000|2021-07-06 13:50:20|9074|9069|9076|9072|9080|9075|9073|9069|300
1625579430000|2021-07-06 13:50:30|9075|9071|9076|9072|9078|9074|9074|9068|0
1625579440000|2021-07-06 13:50:40|9077|9073|9075|9070|9079|9076|9075|9069|0
1625579450000|2021-07-06 13:50:50|9074|9069|9071|9067|9075|9072|9069|9065|400
1625579460000|2021-07-06 13:51:00|9072|9065|9073|9069|9076|9072|9067|9062|1142
1625579470000|2021-07-06 13:51:10|9072|9068|9074|9070|9075|9071|9071|9067|100
1625579480000|2021-07-06 13:51:20|9073|9071|9072|9069|9080|9076|9070|9066|1500
1625579490000|2021-07-06 13:51:30|9071|9068|9077|9072|9077|9073|9071|9068|100
1625579500000|2021-07-06 13:51:40|9076|9073|9078|9075|9080|9078|9076|9071|440
1625579510000|2021-07-06 13:51:50|9079|9074|9073|9068|9079|9076|9070|9065|0
1625579520000|2021-07-06 13:52:00|9074|9069|9072|9067|9075|9072|9070|9066|100
1625579530000|2021-07-06 13:52:10|9071|9066|9064|9060|9071|9066|9064|9058|1600
1625579540000|2021-07-06 13:52:20|9063|9059|9063|9058|9066|9060|9059|9056|0
1625579550000|2021-07-06 13:52:30|9062|9057|9064|9060|9065|9061|9056|9053|500
1625579560000|2021-07-06 13:52:40|9063|9059|9056|9054|9065|9059|9056|9053|450
1625579570000|2021-07-06 13:52:50|9057|9055|9057|9053|9060|9056|9056|9052|0
1625579580000|2021-07-06 13:53:00|9056|9054|9051|9048|9056|9054|9047|9045|2767
1625579590000|2021-07-06 13:53:10|9050|9047|9051|9048|9055|9051|9050|9046|300
1625579600000|2021-07-06 13:53:20|9050|9047|9046|9044|9051|9048|9042|9041|852
1625579610000|2021-07-06 13:53:30|9047|9043|9055|9051|9064|9053|9045|9040|200
1625579620000|2021-07-06 13:53:40|9056|9050|9056|9048|9056|9052|9050|9047|300
1625579630000|2021-07-06 13:53:50|9057|9049|9055|9050|9059|9055|9054|9048|300
1625579640000|2021-07-06 13:54:00|9054|9049|9052|9046|9055|9049|9048|9044|400
1625579650000|2021-07-06 13:54:10|9051|9048|9052|9045|9053|9049|9051|9044|100
1625579660000|2021-07-06 13:54:20|9051|9044|9050|9045|9059|9051|9046|9044|100
1625579670000|2021-07-06 13:54:30|9051|9046|9061|9059|9067|9064|9050|9045|1960
1625579680000|2021-07-06 13:54:40|9060|9058|9059|9056|9061|9058|9058|9055|0
1625579690000|2021-07-06 13:54:50|9060|9057|9060|9057|9063|9058|9056|9053|400
1625579700000|2021-07-06 13:55:00|9063|9058|9062|9059|9065|9062|9057|9054|1480
1625579710000|2021-07-06 13:55:10|9061|9058|9066|9061|9068|9063|9061|9057|300
1625579720000|2021-07-06 13:55:20|9065|9062|9066|9062|9067|9063|9058|9050|200
1625579730000|2021-07-06 13:55:30|9067|9063|9064|9061|9067|9063|9062|9059|0
1625579740000|2021-07-06 13:55:40|9065|9062|9071|9067|9071|9068|9065|9062|0
1625579750000|2021-07-06 13:55:50|9070|9066|9069|9066|9071|9067|9066|9063|100
1625579760000|2021-07-06 13:56:00|9068|9065|9059|9056|9072|9067|9053|9051|1700
1625579770000|2021-07-06 13:56:10|9058|9055|9050|9046|9058|9056|9049|9045|2736
1625579780000|2021-07-06 13:56:20|9051|9047|9046|9044|9051|9047|9046|9042|400
1625579790000|2021-07-06 13:56:30|9047|9045|9049|9045|9052|9047|9047|9043|0
1625579800000|2021-07-06 13:56:40|9050|9046|9049|9045|9054|9051|9049|9045|200
1625579810000|2021-07-06 13:56:50|9048|9043|9046|9042|9049|9045|9043|9036|300
1625579820000|2021-07-06 13:57:00|9045|9041|9045|9040|9047|9043|9045|9039|0
1625579830000|2021-07-06 13:57:10|9044|9041|9048|9045|9051|9046|9043|9039|200
1625579840000|2021-07-06 13:57:20|9049|9046|9047|9042|9049|9046|9046|9042|500
1625579850000|2021-07-06 13:57:30|9046|9043|9051|9047|9051|9047|9044|9040|300
1625579860000|2021-07-06 13:57:40|9050|9046|9048|9045|9050|9047|9045|9041|300
1625579870000|2021-07-06 13:57:50|9047|9044|9048|9044|9049|9046|9047|9044|0
1625579880000|2021-07-06 13:58:00|9047|9045|9051|9047|9052|9048|9047|9044|0
1625579890000|2021-07-06 13:58:10|9050|9048|9049|9045|9051|9048|9048|9044|0
1625579900000|2021-07-06 13:58:20|9048|9046|9047|9043|9050|9047|9047|9042|0
1625579910000|2021-07-06 13:58:30|9048|9042|9046|9042|9051|9046|9046|9042|0
1625579920000|2021-07-06 13:58:40|9047|9043|9048|9044|9049|9046|9047|9043|0
1625579930000|2021-07-06 13:58:50|9047|9042|9047|9042|9049|9045|9044|9041|100
1625579940000|2021-07-06 13:59:00|9048|9043|9050|9044|9053|9049|9047|9042|700
1625579950000|2021-07-06 13:59:10|9049|9043|9045|9042|9051|9046|9045|9041|200
1625579960000|2021-07-06 13:59:20|9046|9043|9041|9038|9047|9043|9038|9034|1254
1625579970000|2021-07-06 13:59:30|9040|9037|9040|9035|9042|9039|9036|9033|798
1625579980000|2021-07-06 13:59:40|9039|9036|9042|9038|9043|9039|9038|9035|0
1625579990000|2021-07-06 13:59:50|9043|9039|9043|9037|9046|9040|9041|9036|0
1625580000000|2021-07-06 14:00:00|9044|9036|9043|9037|9047|9041|9040|9035|457
1625580010000|2021-07-06 14:00:10|9042|9035|9045|9039|9046|9040|9038|9033|0
1625580020000|2021-07-06 14:00:20|9044|9040|9039|9035|9045|9040|9038|9035|300
1625580030000|2021-07-06 14:00:30|9040|9034|9044|9041|9049|9043|9038|9034|205
1625580040000|2021-07-06 14:00:40|9045|9042|9048|9044|9048|9045|9042|9039|0
1625580050000|2021-07-06 14:00:50|9049|9045|9054|9049|9057|9054|9049|9044|1100
1625580060000|2021-07-06 14:01:00|9055|9050|9060|9054|9061|9057|9055|9049|200
1625580070000|2021-07-06 14:01:10|9059|9053|9062|9058|9064|9060|9057|9053|300
1625580080000|2021-07-06 14:01:20|9063|9057|9065|9060|9066|9060|9060|9057|0
1625580090000|2021-07-06 14:01:30|9066|9061|9067|9062|9071|9068|9066|9061|1200
1625580100000|2021-07-06 14:01:40|9068|9061|9068|9063|9069|9064|9066|9061|0
1625580110000|2021-07-06 14:01:50|9067|9062|9066|9062|9068|9064|9063|9057|0
1625580120000|2021-07-06 14:02:00|9067|9063|9058|9054|9068|9063|9057|9053|100
1625580130000|2021-07-06 14:02:10|9059|9055|9053|9047|9060|9055|9050|9046|0
1625580140000|2021-07-06 14:02:20|9051|9048|9051|9046|9061|9053|9047|9043|600
1625580150000|2021-07-06 14:02:30|9052|9045|9051|9046|9054|9049|9049|9045|100
1625580160000|2021-07-06 14:02:40|9052|9047|9055|9052|9060|9056|9050|9047|400
1625580170000|2021-07-06 14:02:50|9056|9053|9050|9047|9057|9053|9047|9043|100
1625580180000|2021-07-06 14:03:00|9049|9048|9057|9055|9061|9056|9049|9041|0
1625580190000|2021-07-06 14:03:10|9056|9054|9060|9057|9062|9057|9056|9053|0
1625580200000|2021-07-06 14:03:20|9059|9056|9056|9054|9063|9057|9055|9046|300
1625580210000|2021-07-06 14:03:30|9057|9055|9058|9055|9061|9057|9054|9051|800
1625580220000|2021-07-06 14:03:40|9057|9054|9058|9054|9059|9054|9054|9052|300
1625580230000|2021-07-06 14:03:50|9059|9055|9059|9056|9061|9056|9056|9053|0
1625580240000|2021-07-06 14:04:00|9058|9055|9057|9054|9059|9055|9055|9052|0
1625580250000|2021-07-06 14:04:10|9056|9053|9061|9057|9064|9061|9055|9052|2186
1625580260000|2021-07-06 14:04:20|9063|9058|9063|9059|9068|9063|9063|9058|400
1625580270000|2021-07-06 14:04:30|9062|9058|9057|9054|9062|9059|9057|9053|200
1625580280000|2021-07-06 14:04:40|9058|9051|9058|9055|9060|9055|9055|9050|0
1625580290000|2021-07-06 14:04:50|9059|9054|9054|9050|9061|9057|9053|9050|410
1625580300000|2021-07-06 14:05:00|9053|9051|9059|9055|9061|9057|9053|9051|0
1625580310000|2021-07-06 14:05:10|9060|9056|9065|9061|9069|9064|9060|9056|1100
1625580320000|2021-07-06 14:05:20|9066|9060|9066|9061|9066|9061|9062|9058|100
1625580330000|2021-07-06 14:05:30|9065|9060|9066|9062|9068|9063|9063|9060|0
1625580340000|2021-07-06 14:05:40|9065|9061|9063|9059|9065|9061|9060|9054|0
1625580350000|2021-07-06 14:05:50|9062|9058|9062|9058|9065|9060|9060|9054|0
1625580360000|2021-07-06 14:06:00|9063|9059|9064|9060|9066|9061|9061|9056|0
1625580370000|2021-07-06 14:06:10|9065|9061|9070|9067|9074|9073|9064|9061|2258
1625580380000|2021-07-06 14:06:20|9072|9066|9068|9064|9072|9069|9066|9063|798
1625580390000|2021-07-06 14:06:30|9067|9063|9071|9067|9073|9069|9067|9063|0
1625580400000|2021-07-06 14:06:40|9070|9066|9075|9071|9078|9072|9068|9060|6065
1625580410000|2021-07-06 14:06:50|9074|9072|9077|9072|9077|9075|9073|9063|0
1625580420000|2021-07-06 14:07:00|9079|9073|9078|9073|9082|9077|9077|9071|0
1625580430000|2021-07-06 14:07:10|9077|9072|9083|9079|9084|9080|9076|9072|300
1625580440000|2021-07-06 14:07:20|9082|9078|9080|9077|9083|9078|9078|9073|0
1625580450000|2021-07-06 14:07:30|9079|9076|9080|9076|9084|9080|9079|9076|300
1625580460000|2021-07-06 14:07:40|9079|9075|9080|9075|9080|9076|9076|9073|0
1625580470000|2021-07-06 14:07:50|9079|9076|9080|9075|9081|9076|9077|9073|0
1625580480000|2021-07-06 14:08:00|9079|9074|9080|9076|9081|9076|9076|9070|100
1625580490000|2021-07-06 14:08:10|9079|9075|9074|9071|9084|9080|9073|9067|0
1625580500000|2021-07-06 14:08:20|9075|9070|9074|9069|9075|9071|9071|9067|200
1625580510000|2021-07-06 14:08:30|9073|9070|9078|9074|9078|9075|9073|9070|100
1625580520000|2021-07-06 14:08:40|9077|9072|9067|9065|9078|9073|9067|9065|1788
1625580530000|2021-07-06 14:08:50|9066|9062|9063|9060|9067|9065|9061|9057|300
1625580540000|2021-07-06 14:09:00|9062|9059|9069|9067|9073|9068|9061|9056|100
1625580550000|2021-07-06 14:09:10|9073|9068|9070|9065|9075|9070|9067|9063|450
1625580560000|2021-07-06 14:09:20|9069|9064|9073|9070|9077|9071|9068|9064|100
1625580570000|2021-07-06 14:09:30|9075|9071|9070|9066|9079|9075|9070|9066|600
1625580580000|2021-07-06 14:09:40|9069|9064|9073|9069|9074|9070|9068|9064|852
1625580590000|2021-07-06 14:09:50|9072|9070|9072|9066|9073|9070|9069|9063|0
1625580600000|2021-07-06 14:10:00|9073|9067|9077|9072|9078|9073|9073|9067|0
1625580610000|2021-07-06 14:10:10|9078|9073|9076|9071|9083|9077|9074|9067|300
1625580620000|2021-07-06 14:10:20|9075|9072|9071|9069|9076|9072|9070|9065|0
1625580630000|2021-07-06 14:10:30|9072|9070|9077|9074|9079|9077|9072|9070|367
1625580640000|2021-07-06 14:10:40|9076|9073|9079|9075|9082|9078|9076|9072|100
1625580650000|2021-07-06 14:10:50|9080|9076|9083|9078|9086|9081|9079|9075|200
1625580660000|2021-07-06 14:11:00|9082|9079|9080|9076|9085|9081|9079|9075|0
1625580670000|2021-07-06 14:11:10|9081|9077|9077|9074|9082|9079|9077|9072|100
1625580680000|2021-07-06 14:11:20|9078|9075|9079|9076|9081|9077|9077|9075|0
1625580690000|2021-07-06 14:11:30|9080|9077|9083|9079|9086|9083|9079|9077|200
1625580700000|2021-07-06 14:11:40|9084|9080|9087|9083|9088|9084|9084|9080|700
1625580710000|2021-07-06 14:11:50|9089|9084|9091|9088|9093|9089|9087|9084|298
1625580720000|2021-07-06 14:12:00|9090|9086|9099|9097|9099|9097|9089|9084|1164
1625580730000|2021-07-06 14:12:10|9098|9096|9100|9097|9101|9097|9095|9092|500
1625580740000|2021-07-06 14:12:20|9099|9096|9095|9091|9099|9096|9095|9088|100
1625580750000|2021-07-06 14:12:30|9094|9089|9088|9085|9097|9092|9088|9083|0
1625580760000|2021-07-06 14:12:40|9089|9084|9087|9083|9089|9084|9083|9080|1000
1625580770000|2021-07-06 14:12:50|9086|9082|9081|9077|9091|9082|9077|9072|6602
1625580780000|2021-07-06 14:13:00|9082|9078|9088|9082|9090|9083|9080|9076|308
1625580790000|2021-07-06 14:13:10|9087|9083|9086|9082|9091|9085|9084|9080|300
1625580800000|2021-07-06 14:13:20|9088|9083|9080|9077|9089|9084|9080|9077|0
1625580810000|2021-07-06 14:13:30|9082|9078|9078|9073|9082|9078|9077|9073|100
1625580820000|2021-07-06 14:13:40|9077|9072|9077|9072|9079|9073|9074|9070|0
1625580830000|2021-07-06 14:13:50|9078|9073|9078|9074|9079|9076|9077|9072|0
1625580840000|2021-07-06 14:14:00|9077|9073|9087|9084|9090|9086|9077|9073|2500
1625580850000|2021-07-06 14:14:10|9090|9085|9090|9087|9091|9087|9086|9083|0
1625580860000|2021-07-06 14:14:20|9089|9086|9088|9085|9091|9087|9086|9083|250
1625580870000|2021-07-06 14:14:30|9089|9086|9090|9087|9093|9090|9087|9084|340
1625580880000|2021-07-06 14:14:40|9091|9088|9099|9094|9100|9098|9090|9087|6362
1625580890000|2021-07-06 14:14:50|9098|9095|9103|9101|9105|9101|9097|9093|750
1625580900000|2021-07-06 14:15:00|9102|9100|9101|9099|9108|9106|9101|9098|1100
1625580910000|2021-07-06 14:15:10|9102|9098|9104|9100|9106|9101|9099|9091|100
1625580920000|2021-07-06 14:15:20|9105|9099|9098|9095|9105|9101|9096|9091|850
1625580930000|2021-07-06 14:15:30|9097|9094|9096|9094|9099|9095|9094|9089|400
1625580940000|2021-07-06 14:15:40|9097|9093|9098|9094|9099|9095|9095|9092|0
1625580950000|2021-07-06 14:15:50|9097|9095|9105|9101|9105|9102|9097|9094|550
1625580960000|2021-07-06 14:16:00|9104|9102|9105|9102|9107|9102|9102|9098|0
1625580970000|2021-07-06 14:16:10|9106|9101|9101|9098|9106|9102|9100|9092|200
1625580980000|2021-07-06 14:16:20|9102|9097|9103|9099|9105|9100|9101|9097|0
1625580990000|2021-07-06 14:16:30|9104|9100|9104|9100|9105|9102|9102|9099|0
1625581000000|2021-07-06 14:16:40|9103|9099|9104|9100|9105|9102|9103|9099|200
1625581010000|2021-07-06 14:16:50|9105|9101|9105|9102|9107|9104|9104|9100|0
1625581020000|2021-07-06 14:17:00|9106|9103|9113|9107|9116|9114|9106|9103|5548
1625581030000|2021-07-06 14:17:10|9112|9106|9112|9110|9113|9111|9110|9105|588
1625581040000|2021-07-06 14:17:20|9113|9111|9115|9113|9117|9113|9112|9105|740
1625581050000|2021-07-06 14:17:30|9114|9112|9118|9110|9118|9117|9113|9106|325
1625581060000|2021-07-06 14:17:40|9117|9111|9118|9111|9118|9111|9117|9111|0
1625581070000|2021-07-06 14:17:50|9117|9110|9115|9110|9118|9110|9112|9106|300
1625581080000|2021-07-06 14:18:00|9114|9109|9113|9109|9114|9110|9112|9106|0
1625581090000|2021-07-06 14:18:10|9112|9110|9113|9111|9114|9111|9112|9108|0
1625581100000|2021-07-06 14:18:20|9112|9109|9105|9102|9112|9111|9105|9102|1100
1625581110000|2021-07-06 14:18:30|9104|9101|9103|9098|9104|9101|9102|9097|300
1625581120000|2021-07-06 14:18:40|9104|9099|9104|9101|9105|9101|9100|9098|0
1625581130000|2021-07-06 14:18:50|9103|9099|9100|9095|9103|9101|9092|9090|3642
1625581140000|2021-07-06 14:19:00|9099|9096|9098|9094|9103|9097|9098|9094|0
1625581150000|2021-07-06 14:19:10|9099|9093|9094|9091|9099|9095|9091|9088|560
1625581160000|2021-07-06 14:19:20|9093|9090|9092|9088|9094|9091|9084|9083|3564
1625581170000|2021-07-06 14:19:30|9091|9087|9092|9088|9094|9089|9090|9087|0
1625581180000|2021-07-06 14:19:40|9093|9087|9096|9091|9096|9091|9092|9087|0
1625581190000|2021-07-06 14:19:50|9094|9092|9092|9089|9094|9092|9088|9085|500
1625581200000|2021-07-06 14:20:00|9094|9090|9093|9088|9098|9091|9093|9088|100
1625581210000|2021-07-06 14:20:10|9092|9087|9092|9087|9093|9087|9091|9085|200
1625581220000|2021-07-06 14:20:20|9093|9088|9086|9081|9093|9088|9079|9077|2450
1625581230000|2021-07-06 14:20:30|9085|9078|9083|9079|9086|9081|9082|9077|100
1625581240000|2021-07-06 14:20:40|9084|9080|9084|9079|9092|9082|9082|9076|100
1625581250000|2021-07-06 14:20:50|9086|9080|9087|9083|9092|9085|9084|9078|100
1625581260000|2021-07-06 14:21:00|9086|9082|9086|9080|9087|9083|9082|9078|0
1625581270000|2021-07-06 14:21:10|9085|9081|9092|9088|9098|9095|9084|9080|3607
1625581280000|2021-07-06 14:21:20|9093|9089|9099|9096|9100|9097|9092|9089|388
1625581290000|2021-07-06 14:21:30|9100|9097|9109|9106|9111|9109|9100|9097|2952
1625581300000|2021-07-06 14:21:40|9110|9103|9110|9105|9110|9106|9105|9096|100
1625581310000|2021-07-06 14:21:50|9109|9104|9108|9104|9111|9107|9107|9103|0
1625581320000|2021-07-06 14:22:00|9107|9103|9108|9105|9112|9107|9107|9103|100
1625581330000|2021-07-06 14:22:10|9107|9104|9104|9101|9108|9104|9102|9098|1750
1625581340000|2021-07-06 14:22:20|9105|9100|9100|9096|9106|9102|9099|9092|100
1625581350000|2021-07-06 14:22:30|9101|9097|9104|9101|9109|9101|9094|9089|1356
1625581360000|2021-07-06 14:22:40|9103|9100|9104|9101|9106|9101|9103|9099|0
1625581370000|2021-07-06 14:22:50|9103|9099|9103|9099|9104|9100|9099|9096|450
1625581380000|2021-07-06 14:23:00|9102|9098|9103|9101|9108|9103|9101|9098|650
1625581390000|2021-07-06 14:23:10|9104|9102|9106|9102|9108|9104|9104|9101|0
1625581400000|2021-07-06 14:23:20|9105|9101|9101|9098|9107|9103|9098|9095|1400
1625581410000|2021-07-06 14:23:30|9102|9099|9104|9099|9104|9100|9101|9098|0
1625581420000|2021-07-06 14:23:40|9103|9098|9099|9095|9104|9100|9099|9094|0
1625581430000|2021-07-06 14:23:50|9098|9096|9096|9093|9098|9096|9093|9090|2556
1625581440000|2021-07-06 14:24:00|9097|9094|9103|9097|9106|9102|9095|9094|922
1625581450000|2021-07-06 14:24:10|9102|9098|9099|9097|9104|9099|9097|9092|0
1625581460000|2021-07-06 14:24:20|9100|9095|9102|9098|9102|9098|9097|9092|0
1625581470000|2021-07-06 14:24:30|9099|9095|9102|9098|9103|9098|9098|9094|0
1625581480000|2021-07-06 14:24:40|9101|9096|9099|9095|9102|9097|9099|9093|0
1625581490000|2021-07-06 14:24:50|9100|9096|9102|9098|9109|9102|9100|9096|280
1625581500000|2021-07-06 14:25:00|9101|9097|9107|9104|9108|9104|9100|9097|150
1625581510000|2021-07-06 14:25:10|9106|9102|9106|9103|9107|9106|9104|9102|942
1625581520000|2021-07-06 14:25:20|9104|9104|9107|9102|9107|9104|9102|9099|1298
1625581530000|2021-07-06 14:25:30|9104|9103|9104|9100|9107|9103|9100|9097|1200
1625581540000|2021-07-06 14:25:40|9103|9099|9103|9100|9104|9100|9096|9095|700
1625581550000|2021-07-06 14:25:50|9104|9101|9104|9100|9104|9102|9103|9100|300
1625581560000|2021-07-06 14:26:00|9103|9101|9115|9111|9117|9112|9103|9101|2491
1625581570000|2021-07-06 14:26:10|9114|9110|9110|9106|9114|9110|9109|9104|200
1625581580000|2021-07-06 14:26:20|9112|9107|9114|9110|9114|9110|9112|9107|500
1625581590000|2021-07-06 14:26:30|9113|9109|9112|9109|9114|9110|9111|9106|0
1625581600000|2021-07-06 14:26:40|9113|9110|9110|9108|9114|9113|9110|9105|800
1625581610000|2021-07-06 14:26:50|9109|9107|9107|9104|9110|9107|9106|9102|600
1625581620000|2021-07-06 14:27:00|9108|9105|9110|9107|9111|9108|9106|9101|1600
1625581630000|2021-07-06 14:27:10|9109|9108|9108|9104|9110|9108|9106|9101|300
1625581640000|2021-07-06 14:27:20|9107|9105|9108|9105|9108|9105|9104|9101|817
1625581650000|2021-07-06 14:27:30|9107|9104|9105|9102|9107|9105|9104|9100|200
1625581660000|2021-07-06 14:27:40|9104|9101|9097|9093|9105|9101|9094|9093|5742
1625581670000|2021-07-06 14:27:50|9096|9094|9097|9094|9097|9095|9096|9094|380
1625581680000|2021-07-06 14:28:00|9096|9095|9096|9093|9099|9096|9095|9092|600
1625581690000|2021-07-06 14:28:10|9097|9092|9095|9094|9097|9095|9094|9092|600
1625581700000|2021-07-06 14:28:20|9094|9093|9087|9084|9095|9093|9086|9084|6715
1625581710000|2021-07-06 14:28:30|9088|9085|9087|9083|9088|9085|9085|9082|0
1625581720000|2021-07-06 14:28:40|9086|9082|9087|9084|9089|9085|9085|9082|0
1625581730000|2021-07-06 14:28:50|9088|9085|9095|9091|9095|9092|9087|9084|400
1625581740000|2021-07-06 14:29:00|9094|9090|9094|9091|9095|9094|9093|9089|300
1625581750000|2021-07-06 14:29:10|9093|9092|9092|9089|9094|9092|9089|9087|240
1625581760000|2021-07-06 14:29:20|9093|9088|9094|9092|9094|9092|9092|9088|100
1625581770000|2021-07-06 14:29:30|9093|9091|9092|9089|9093|9092|9090|9087|200
1625581780000|2021-07-06 14:29:40|9093|9090|9090|9088|9094|9092|9089|9086|600
1625581790000|2021-07-06 14:29:50|9091|9089|9099|9096|9100|9097|9090|9087|1300
1625581800000|2021-07-06 14:30:00|9098|9095|9102|9097|9103|9100|9097|9094|3400
1625581810000|2021-07-06 14:30:10|9101|9098|9103|9100|9104|9101|9101|9098|228
1625581820000|2021-07-06 14:30:20|9102|9099|9099|9097|9103|9099|9098|9093|500
1625581830000|2021-07-06 14:30:30|9098|9096|9098|9094|9099|9096|9098|9094|0
1625581840000|2021-07-06 14:30:40|9097|9093|9094|9090|9097|9093|9093|9090|642
1625581850000|2021-07-06 14:30:50|9093|9091|9089|9087|9094|9091|9088|9085|823
1625581860000|2021-07-06 14:31:00|9090|9088|9090|9087|9092|9088|9089|9087|0
1625581870000|2021-07-06 14:31:10|9089|9086|9089|9087|9093|9090|9088|9086|0
1625581880000|2021-07-06 14:31:20|9090|9086|9090|9086|9092|9089|9089|9086|0
1625581890000|2021-07-06 14:31:30|9089|9085|9087|9084|9090|9087|9085|9083|200
1625581900000|2021-07-06 14:31:40|9086|9083|9088|9084|9088|9085|9082|9081|0
1625581910000|2021-07-06 14:31:50|9087|9085|9088|9084|9090|9086|9087|9084|0
1625581920000|2021-07-06 14:32:00|9089|9085|9080|9076|9090|9085|9079|9076|699
1625581930000|2021-07-06 14:32:10|9079|9077|9078|9075|9079|9077|9078|9075|0
1625581940000|2021-07-06 14:32:20|9079|9076|9079|9076|9079|9076|9075|9074|0
1625581950000|2021-07-06 14:32:30|9078|9075|9079|9074|9079|9076|9075|9071|100
1625581960000|2021-07-06 14:32:40|9078|9073|9078|9074|9078|9074|9071|9070|800
1625581970000|2021-07-06 14:32:50|9077|9073|9074|9071|9077|9073|9071|9070|200
1625581980000|2021-07-06 14:33:00|9073|9070|9061|9060|9073|9070|9061|9060|1206
1625581990000|2021-07-06 14:33:10|9060|9058|9061|9057|9064|9060|9058|9055|1100
1625582000000|2021-07-06 14:33:20|9062|9056|9063|9059|9064|9062|9062|9056|0
1625582010000|2021-07-06 14:33:30|9064|9060|9062|9059|9067|9062|9062|9058|0
1625582020000|2021-07-06 14:33:40|9061|9058|9066|9062|9067|9064|9059|9055|300
1625582030000|2021-07-06 14:33:50|9065|9061|9065|9061|9067|9063|9063|9059|0
1625582040000|2021-07-06 14:34:00|9064|9062|9058|9056|9066|9062|9058|9055|0
1625582050000|2021-07-06 14:34:10|9057|9055|9056|9054|9059|9057|9054|9052|900
1625582060000|2021-07-06 14:34:20|9058|9055|9060|9056|9061|9057|9055|9053|0
1625582070000|2021-07-06 14:34:30|9061|9054|9061|9057|9061|9058|9057|9053|0
1625582080000|2021-07-06 14:34:40|9062|9058|9058|9056|9063|9058|9057|9055|0
1625582090000|2021-07-06 14:34:50|9059|9054|9060|9057|9062|9060|9058|9054|0
1625582100000|2021-07-06 14:35:00|9061|9058|9055|9053|9062|9058|9055|9052|1898
1625582110000|2021-07-06 14:35:10|9056|9054|9053|9051|9057|9054|9053|9051|411
1625582120000|2021-07-06 14:35:20|9054|9052|9054|9052|9055|9053|9050|9049|300
1625582130000|2021-07-06 14:35:30|9053|9051|9055|9051|9055|9052|9052|9050|0
1625582140000|2021-07-06 14:35:40|9054|9052|9066|9063|9067|9064|9054|9052|1200
1625582150000|2021-07-06 14:35:50|9068|9062|9073|9069|9074|9070|9068|9062|1560
1625582160000|2021-07-06 14:36:00|9072|9068|9079|9075|9079|9075|9072|9068|100
1625582170000|2021-07-06 14:36:10|9078|9076|9081|9077|9083|9080|9078|9075|870
1625582180000|2021-07-06 14:36:20|9082|9079|9087|9083|9089|9084|9082|9074|0
1625582190000|2021-07-06 14:36:30|9086|9082|9087|9080|9087|9084|9084|9080|400
1625582200000|2021-07-06 14:36:40|9088|9083|9087|9084|9088|9084|9085|9080|115
1625582210000|2021-07-06 14:36:50|9089|9085|9096|9092|9096|9093|9087|9084|1000
1625582220000|2021-07-06 14:37:00|9099|9093|9101|9097|9104|9101|9097|9093|1539
1625582230000|2021-07-06 14:37:10|9102|9098|9100|9097|9105|9102|9095|9092|1072
1625582240000|2021-07-06 14:37:20|9099|9098|9102|9099|9104|9100|9096|9094|453
1625582250000|2021-07-06 14:37:30|9104|9100|9109|9106|9110|9106|9102|9097|879
1625582260000|2021-07-06 14:37:40|9110|9105|9102|9099|9110|9105|9101|9097|600
1625582270000|2021-07-06 14:37:50|9103|9098|9103|9099|9103|9100|9101|9096|0
1625582280000|2021-07-06 14:38:00|9102|9098|9103|9100|9103|9100|9100|9098|0
1625582290000|2021-07-06 14:38:10|9105|9101|9108|9107|9108|9107|9105|9101|650
1625582300000|2021-07-06 14:38:20|9110|9108|9114|9111|9115|9112|9110|9108|220
1625582310000|2021-07-06 14:38:30|9115|9110|9119|9114|9121|9115|9112|9109|0
1625582320000|2021-07-06 14:38:40|9118|9115|9116|9111|9119|9115|9112|9108|418
1625582330000|2021-07-06 14:38:50|9115|9112|9117|9112|9119|9114|9115|9108|0
1625582340000|2021-07-06 14:39:00|9116|9113|9120|9114|9120|9114|9116|9113|0
1625582350000|2021-07-06 14:39:10|9121|9115|9120|9116|9121|9119|9119|9115|600
1625582360000|2021-07-06 14:39:20|9121|9117|9122|9118|9124|9121|9116|9113|1900
1625582370000|2021-07-06 14:39:30|9123|9119|9123|9119|9125|9121|9121|9118|0
1625582380000|2021-07-06 14:39:40|9122|9118|9123|9119|9125|9123|9121|9117|100
1625582390000|2021-07-06 14:39:50|9122|9118|9123|9119|9123|9120|9120|9116|0
1625582400000|2021-07-06 14:40:00|9122|9118|9115|9112|9123|9119|9115|9112|1189
1625582410000|2021-07-06 14:40:10|9114|9111|9116|9113|9118|9114|9113|9110|200
1625582420000|2021-07-06 14:40:20|9115|9112|9116|9113|9120|9117|9114|9111|407
1625582430000|2021-07-06 14:40:30|9117|9112|9117|9113|9119|9115|9115|9112|0
1625582440000|2021-07-06 14:40:40|9116|9112|9112|9109|9116|9113|9109|9107|881
1625582450000|2021-07-06 14:40:50|9113|9110|9114|9111|9118|9114|9112|9110|100
1625582460000|2021-07-06 14:41:00|9115|9112|9121|9116|9121|9117|9114|9111|100
1625582470000|2021-07-06 14:41:10|9120|9115|9119|9116|9123|9119|9118|9115|0
1625582480000|2021-07-06 14:41:20|9120|9117|9118|9115|9121|9117|9118|9115|100
1625582490000|2021-07-06 14:41:30|9119|9116|9120|9115|9120|9116|9118|9113|0
1625582500000|2021-07-06 14:41:40|9121|9116|9119|9115|9122|9120|9118|9115|400
1625582510000|2021-07-06 14:41:50|9120|9116|9119|9115|9121|9117|9119|9115|0
1625582520000|2021-07-06 14:42:00|9120|9114|9123|9121|9126|9123|9119|9114|1800
1625582530000|2021-07-06 14:42:10|9124|9120|9126|9122|9127|9124|9122|9118|2350
1625582540000|2021-07-06 14:42:20|9127|9123|9128|9125|9131|9126|9127|9123|150
1625582550000|2021-07-06 14:42:30|9129|9124|9137|9135|9138|9136|9129|9124|3292
1625582560000|2021-07-06 14:42:40|9136|9133|9136|9133|9136|9133|9136|9132|100
1625582570000|2021-07-06 14:42:50|9135|9132|9132|9129|9136|9132|9132|9128|0
1625582580000|2021-07-06 14:43:00|9133|9130|9135|9132|9135|9133|9131|9127|100
1625582590000|2021-07-06 14:43:10|9137|9133|9141|9138|9145|9143|9136|9133|411
1625582600000|2021-07-06 14:43:20|9140|9137|9141|9138|9142|9138|9134|9132|4927
1625582610000|2021-07-06 14:43:30|9140|9137|9142|9139|9146|9141|9139|9135|260
1625582620000|2021-07-06 14:43:40|9141|9138|9143|9139|9143|9139|9140|9136|0
1625582630000|2021-07-06 14:43:50|9142|9138|9141|9137|9142|9138|9138|9134|0
1625582640000|2021-07-06 14:44:00|9140|9136|9131|9129|9140|9138|9129|9127|4438
1625582650000|2021-07-06 14:44:10|9132|9130|9133|9130|9135|9131|9132|9129|0
1625582660000|2021-07-06 14:44:20|9134|9131|9139|9135|9139|9135|9134|9131|0
1625582670000|2021-07-06 14:44:30|9140|9136|9139|9136|9141|9139|9138|9136|1500
1625582680000|2021-07-06 14:44:40|9138|9137|9137|9132|9141|9137|9136|9131|0
1625582690000|2021-07-06 14:44:50|9136|9133|9134|9130|9138|9134|9134|9130|0
1625582700000|2021-07-06 14:45:00|9135|9129|9136|9131|9137|9134|9132|9129|100
1625582710000|2021-07-06 14:45:10|9135|9132|9142|9139|9143|9142|9135|9132|2706
1625582720000|2021-07-06 14:45:20|9143|9140|9143|9140|9143|9141|9139|9135|200
1625582730000|2021-07-06 14:45:30|9142|9139|9144|9139|9148|9145|9142|9139|1521
1625582740000|2021-07-06 14:45:40|9143|9138|9140|9137|9143|9138|9139|9133|0
1625582750000|2021-07-06 14:45:50|9141|9136|9139|9135|9142|9139|9139|9135|0
1625582760000|2021-07-06 14:46:00|9140|9136|9143|9141|9147|9143|9140|9135|200
1625582770000|2021-07-06 14:46:10|9144|9140|9141|9137|9144|9142|9140|9137|400
1625582780000|2021-07-06 14:46:20|9142|9138|9141|9138|9142|9138|9140|9137|0
1625582790000|2021-07-06 14:46:30|9142|9139|9144|9140|9144|9142|9142|9139|0
1625582800000|2021-07-06 14:46:40|9142|9139|9137|9134|9142|9139|9136|9132|0
1625582810000|2021-07-06 14:46:50|9138|9135|9143|9139|9144|9141|9138|9135|149
1625582820000|2021-07-06 14:47:00|9144|9140|9133|9131|9145|9141|9130|9127|4307
1625582830000|2021-07-06 14:47:10|9134|9132|9140|9138|9141|9138|9134|9132|500
1625582840000|2021-07-06 14:47:20|9141|9137|9138|9135|9142|9141|9135|9130|1400
1625582850000|2021-07-06 14:47:30|9139|9136|9138|9135|9141|9137|9137|9135|0
1625582860000|2021-07-06 14:47:40|9139|9136|9138|9133|9140|9136|9136|9133|0
1625582870000|2021-07-06 14:47:50|9137|9134|9139|9135|9139|9135|9133|9131|0
1625582880000|2021-07-06 14:48:00|9140|9136|9142|9138|9144|9141|9140|9136|1144
1625582890000|2021-07-06 14:48:10|9143|9139|9143|9138|9147|9143|9142|9138|0
1625582900000|2021-07-06 14:48:20|9142|9139|9142|9138|9144|9141|9140|9136|0
1625582910000|2021-07-06 14:48:30|9143|9139|9140|9136|9144|9141|9140|9136|0
1625582920000|2021-07-06 14:48:40|9139|9135|9140|9137|9140|9137|9138|9135|0
1625582930000|2021-07-06 14:48:50|9141|9138|9147|9145|9148|9146|9140|9137|1098
1625582940000|2021-07-06 14:49:00|9146|9143|9147|9143|9147|9144|9145|9143|0
1625582950000|2021-07-06 14:49:10|9148|9144|9143|9140|9148|9145|9142|9138|1028
1625582960000|2021-07-06 14:49:20|9144|9141|9144|9141|9144|9141|9142|9138|0
1625582970000|2021-07-06 14:49:30|9143|9140|9137|9136|9143|9141|9137|9136|2281
1625582980000|2021-07-06 14:49:40|9138|9135|9139|9136|9140|9137|9138|9135|0
1625582990000|2021-07-06 14:49:50|9140|9135|9134|9131|9140|9135|9131|9128|2169
1625583000000|2021-07-06 14:50:00|9135|9129|9137|9135|9141|9137|9132|9129|1237
1625583010000|2021-07-06 14:50:10|9138|9136|9135|9133|9140|9137|9134|9132|517
1625583020000|2021-07-06 14:50:20|9134|9132|9135|9131|9136|9134|9133|9130|100
1625583030000|2021-07-06 14:50:30|9134|9130|9133|9129|9135|9132|9131|9127|200
1625583040000|2021-07-06 14:50:40|9132|9128|9132|9128|9139|9134|9132|9128|0
1625583050000|2021-07-06 14:50:50|9133|9129|9134|9131|9137|9133|9132|9128|0
1625583060000|2021-07-06 14:51:00|9135|9132|9139|9137|9141|9138|9135|9132|400
1625583070000|2021-07-06 14:51:10|9140|9138|9141|9137|9144|9141|9139|9137|1550
1625583080000|2021-07-06 14:51:20|9140|9136|9141|9137|9141|9138|9136|9134|100
1625583090000|2021-07-06 14:51:30|9142|9138|9140|9137|9143|9141|9139|9135|0
1625583100000|2021-07-06 14:51:40|9139|9136|9143|9139|9143|9140|9136|9135|0
1625583110000|2021-07-06 14:51:50|9142|9140|9141|9138|9143|9140|9139|9136|0
1625583120000|2021-07-06 14:52:00|9142|9137|9140|9137|9143|9139|9139|9135|200
1625583130000|2021-07-06 14:52:10|9141|9138|9141|9138|9143|9140|9140|9137|0
1625583140000|2021-07-06 14:52:20|9142|9139|9146|9145|9148|9146|9140|9137|1498
1625583150000|2021-07-06 14:52:30|9147|9146|9153|9150|9155|9152|9147|9146|3496
1625583160000|2021-07-06 14:52:40|9154|9151|9153|9149|9155|9153|9151|9149|0
1625583170000|2021-07-06 14:52:50|9154|9150|9153|9150|9157|9155|9152|9150|707
1625583180000|2021-07-06 14:53:00|9152|9149|9155|9151|9155|9152|9150|9149|159
1625583190000|2021-07-06 14:53:10|9156|9152|9156|9153|9157|9155|9154|9151|0
1625583200000|2021-07-06 14:53:20|9155|9152|9172|9168|9174|9173|9155|9152|900
1625583210000|2021-07-06 14:53:30|9171|9169|9172|9169|9173|9170|9169|9166|0
1625583220000|2021-07-06 14:53:40|9173|9168|9172|9168|9173|9170|9171|9168|100
1625583230000|2021-07-06 14:53:50|9171|9169|9172|9170|9174|9171|9171|9169|0
1625583240000|2021-07-06 14:54:00|9173|9171|9174|9170|9176|9173|9173|9170|0
1625583250000|2021-07-06 14:54:10|9173|9171|9170|9166|9175|9171|9166|9165|4568
1625583260000|2021-07-06 14:54:20|9171|9167|9173|9171|9175|9172|9170|9167|600
1625583270000|2021-07-06 14:54:30|9172|9169|9172|9169|9172|9169|9170|9167|0
1625583280000|2021-07-06 14:54:40|9173|9170|9174|9170|9175|9172|9172|9169|0
1625583290000|2021-07-06 14:54:50|9173|9171|9164|9162|9175|9172|9163|9160|822
1625583300000|2021-07-06 14:55:00|9163|9163|9161|9159|9164|9163|9159|9155|607
1625583310000|2021-07-06 14:55:10|9160|9157|9162|9158|9165|9161|9157|9154|300
1625583320000|2021-07-06 14:55:20|9161|9157|9167|9165|9169|9166|9160|9156|400
1625583330000|2021-07-06 14:55:30|9166|9164|9166|9163|9167|9164|9164|9159|0
1625583340000|2021-07-06 14:55:40|9167|9162|9168|9166|9170|9166|9166|9162|0
1625583350000|2021-07-06 14:55:50|9167|9165|9168|9164|9171|9167|9166|9163|300
1625583360000|2021-07-06 14:56:00|9167|9163|9163|9160|9168|9165|9162|9160|111
1625583370000|2021-07-06 14:56:10|9162|9161|9164|9161|9167|9163|9162|9160|0
1625583380000|2021-07-06 14:56:20|9163|9160|9166|9162|9168|9166|9163|9160|0
1625583390000|2021-07-06 14:56:30|9165|9161|9165|9162|9166|9162|9158|9157|950
1625583400000|2021-07-06 14:56:40|9164|9161|9162|9158|9165|9163|9162|9158|299
1625583410000|2021-07-06 14:56:50|9163|9159|9159|9157|9163|9159|9158|9154|300
1625583420000|2021-07-06 14:57:00|9160|9155|9165|9163|9166|9165|9159|9155|0
1625583430000|2021-07-06 14:57:10|9167|9162|9167|9164|9168|9165|9164|9160|0
1625583440000|2021-07-06 14:57:20|9168|9165|9166|9163|9168|9166|9164|9161|0
1625583450000|2021-07-06 14:57:30|9165|9162|9162|9158|9165|9163|9161|9157|0
1625583460000|2021-07-06 14:57:40|9161|9157|9159|9156|9162|9157|9157|9154|200
1625583470000|2021-07-06 14:57:50|9160|9157|9157|9154|9161|9157|9155|9153|0
1625583480000|2021-07-06 14:58:00|9156|9153|9153|9151|9157|9155|9152|9149|628
1625583490000|2021-07-06 14:58:10|9155|9150|9156|9153|9156|9153|9148|9145|924
1625583500000|2021-07-06 14:58:20|9157|9152|9160|9158|9165|9160|9157|9152|2900
1625583510000|2021-07-06 14:58:30|9161|9159|9161|9159|9164|9163|9160|9158|1398
1625583520000|2021-07-06 14:58:40|9160|9158|9159|9157|9162|9160|9158|9156|100
1625583530000|2021-07-06 14:58:50|9160|9155|9160|9157|9161|9159|9158|9155|0
1625583540000|2021-07-06 14:59:00|9159|9156|9163|9160|9163|9160|9158|9156|0
1625583550000|2021-07-06 14:59:10|9162|9159|9161|9158|9163|9160|9160|9158|0
1625583560000|2021-07-06 14:59:20|9160|9157|9160|9157|9161|9157|9157|9154|0
1625583570000|2021-07-06 14:59:30|9159|9158|9156|9154|9159|9158|9155|9151|0
1625583580000|2021-07-06 14:59:40|9155|9153|9156|9153|9157|9154|9152|9150|511
1625583590000|2021-07-06 14:59:50|9155|9152|9154|9151|9156|9153|9153|9150|0
1625583600000|2021-07-06 15:00:00|9153|9150|9147|9145|9153|9150|9147|9145|320
1625583610000|2021-07-06 15:00:10|9148|9146|9144|9141|9149|9146|9143|9141|0
1625583620000|2021-07-06 15:00:20|9145|9142|9143|9140|9148|9144|9143|9140|100
1625583630000|2021-07-06 15:00:30|9144|9138|9136|9133|9144|9138|9134|9131|1840
1625583640000|2021-07-06 15:00:40|9137|9132|9140|9138|9143|9139|9136|9132|3657
1625583650000|2021-07-06 15:00:50|9139|9139|9140|9139|9143|9139|9139|9139|4206
1625583660000|2021-07-06 15:01:00|9139|9138|9142|9141|9143|9141|9139|9138|211
1625583670000|2021-07-06 15:01:10|9143|9139|9145|9141|9148|9145|9141|9137|550
1625583680000|2021-07-06 15:01:20|9144|9142|9146|9142|9149|9145|9144|9141|1849
1625583690000|2021-07-06 15:01:30|9145|9141|9143|9136|9147|9142|9143|9136|100
1625583700000|2021-07-06 15:01:40|9142|9137|9144|9139|9144|9140|9141|9136|0
1625583710000|2021-07-06 15:01:50|9143|9138|9139|9133|9143|9139|9137|9131|0
1625583720000|2021-07-06 15:02:00|9138|9132|9137|9132|9139|9134|9136|9130|0
1625583730000|2021-07-06 15:02:10|9138|9133|9141|9137|9142|9140|9138|9132|1100
1625583740000|2021-07-06 15:02:20|9142|9136|9141|9137|9142|9138|9140|9135|100
1625583750000|2021-07-06 15:02:30|9140|9136|9139|9134|9141|9137|9139|9133|0
1625583760000|2021-07-06 15:02:40|9140|9135|9140|9135|9141|9136|9139|9131|0
1625583770000|2021-07-06 15:02:50|9139|9136|9141|9137|9142|9138|9139|9136|0
1625583780000|2021-07-06 15:03:00|9142|9138|9141|9137|9145|9143|9141|9137|600
1625583790000|2021-07-06 15:03:10|9142|9136|9141|9135|9142|9137|9140|9135|0
1625583800000|2021-07-06 15:03:20|9140|9136|9147|9144|9150|9147|9140|9136|3261
1625583810000|2021-07-06 15:03:30|9146|9145|9149|9145|9150|9147|9145|9141|600
1625583820000|2021-07-06 15:03:40|9148|9144|9141|9140|9148|9145|9141|9139|600
1625583830000|2021-07-06 15:03:50|9142|9138|9145|9142|9148|9145|9142|9138|0
1625583840000|2021-07-06 15:04:00|9144|9141|9145|9141|9147|9143|9141|9138|200
1625583850000|2021-07-06 15:04:10|9146|9142|9144|9141|9147|9144|9143|9140|0
1625583860000|2021-07-06 15:04:20|9145|9140|9144|9141|9146|9143|9143|9140|962
1625583870000|2021-07-06 15:04:30|9143|9140|9142|9139|9144|9142|9141|9137|600
1625583880000|2021-07-06 15:04:40|9139|9138|9145|9141|9145|9142|9139|9136|700
1625583890000|2021-07-06 15:04:50|9144|9142|9141|9139|9145|9142|9140|9138|500
1625583900000|2021-07-06 15:05:00|9143|9140|9144|9141|9146|9143|9142|9139|0
1625583910000|2021-07-06 15:05:10|9143|9139|9143|9141|9144|9142|9141|9138|700
1625583920000|2021-07-06 15:05:20|9142|9138|9151|9148|9152|9149|9142|9138|222
1625583930000|2021-07-06 15:05:30|9150|9147|9153|9149|9153|9150|9150|9147|0
1625583940000|2021-07-06 15:05:40|9152|9148|9152|9148|9153|9149|9149|9145|0
1625583950000|2021-07-06 15:05:50|9151|9147|9153|9149|9155|9150|9150|9146|0
1625583960000|2021-07-06 15:06:00|9152|9148|9154|9150|9156|9152|9152|9148|0
1625583970000|2021-07-06 15:06:10|9155|9151|9159|9156|9161|9156|9154|9150|200
1625583980000|2021-07-06 15:06:20|9160|9157|9167|9164|9168|9164|9159|9156|800
1625583990000|2021-07-06 15:06:30|9166|9163|9167|9163|9168|9164|9166|9163|200
1625584000000|2021-07-06 15:06:40|9166|9164|9164|9161|9168|9164|9163|9159|0
1625584010000|2021-07-06 15:06:50|9165|9162|9163|9160|9167|9164|9162|9159|0
1625584020000|2021-07-06 15:07:00|9164|9161|9163|9160|9169|9164|9163|9159|0
1625584030000|2021-07-06 15:07:10|9164|9161|9166|9162|9167|9163|9163|9160|100
1625584040000|2021-07-06 15:07:20|9167|9163|9168|9165|9168|9165|9166|9163|0
1625584050000|2021-07-06 15:07:30|9169|9166|9170|9164|9173|9169|9166|9163|1000
1625584060000|2021-07-06 15:07:40|9169|9163|9168|9163|9170|9165|9166|9163|200
1625584070000|2021-07-06 15:07:50|9167|9164|9165|9162|9168|9164|9165|9161|0
1625584080000|2021-07-06 15:08:00|9164|9161|9164|9160|9165|9161|9163|9160|300
1625584090000|2021-07-06 15:08:10|9163|9159|9160|9156|9165|9161|9153|9151|2982
1625584100000|2021-07-06 15:08:20|9159|9157|9161|9157|9162|9158|9159|9156|0
1625584110000|2021-07-06 15:08:30|9160|9156|9154|9152|9161|9157|9153|9151|717
1625584120000|2021-07-06 15:08:40|9153|9151|9153|9150|9156|9152|9151|9148|500
1625584130000|2021-07-06 15:08:50|9152|9149|9154|9150|9156|9151|9152|9149|0
1625584140000|2021-07-06 15:09:00|9153|9149|9158|9154|9158|9154|9152|9149|114
1625584150000|2021-07-06 15:09:10|9157|9155|9155|9152|9161|9158|9155|9150|400
1625584160000|2021-07-06 15:09:20|9154|9151|9153|9149|9154|9152|9152|9149|0
1625584170000|2021-07-06 15:09:30|9152|9148|9157|9153|9158|9155|9151|9148|0
1625584180000|2021-07-06 15:09:40|9156|9154|9158|9154|9158|9155|9156|9154|0
1625584190000|2021-07-06 15:09:50|9159|9155|9161|9159|9162|9159|9158|9154|700
1625584200000|2021-07-06 15:10:00|9160|9158|9160|9156|9162|9160|9159|9155|200
1625584210000|2021-07-06 15:10:10|9159|9155|9159|9155|9159|9156|9156|9148|100
1625584220000|2021-07-06 15:10:20|9158|9156|9161|9158|9161|9159|9158|9155|0
1625584230000|2021-07-06 15:10:30|9162|9159|9162|9158|9162|9160|9161|9158|0
1625584240000|2021-07-06 15:10:40|9161|9156|9160|9157|9162|9160|9157|9154|100
1625584250000|2021-07-06 15:10:50|9161|9158|9163|9159|9164|9162|9160|9157|0
1625584260000|2021-07-06 15:11:00|9162|9158|9159|9155|9164|9160|9159|9155|100
1625584270000|2021-07-06 15:11:10|9158|9154|9159|9156|9160|9157|9155|9152|100
1625584280000|2021-07-06 15:11:20|9160|9155|9157|9154|9160|9155|9155|9151|0
1625584290000|2021-07-06 15:11:30|9156|9153|9154|9151|9156|9153|9153|9150|0
1625584300000|2021-07-06 15:11:40|9155|9152|9153|9150|9155|9152|9153|9149|1100
1625584310000|2021-07-06 15:11:50|9152|9148|9153|9150|9154|9150|9150|9148|300
1625584320000|2021-07-06 15:12:00|9152|9149|9149|9146|9152|9149|9147|9146|1236
1625584330000|2021-07-06 15:12:10|9148|9145|9148|9145|9150|9146|9144|9143|775
1625584340000|2021-07-06 15:12:20|9149|9146|9154|9148|9154|9149|9148|9145|0
1625584350000|2021-07-06 15:12:30|9153|9149|9150|9147|9153|9150|9149|9145|0
1625584360000|2021-07-06 15:12:40|9151|9148|9152|9148|9154|9150|9150|9147|0
1625584370000|2021-07-06 15:12:50|9151|9147|9152|9149|9152|9149|9150|9147|0
1625584380000|2021-07-06 15:13:00|9153|9150|9157|9154|9160|9157|9153|9149|0
1625584390000|2021-07-06 15:13:10|9158|9155|9156|9152|9158|9155|9156|9152|0
1625584400000|2021-07-06 15:13:20|9155|9150|9156|9153|9157|9154|9152|9148|300
1625584410000|2021-07-06 15:13:30|9155|9152|9153|9151|9155|9152|9151|9147|0
1625584420000|2021-07-06 15:13:40|9154|9152|9154|9151|9157|9154|9152|9147|108
1625584430000|2021-07-06 15:13:50|9153|9150|9152|9149|9153|9150|9149|9146|598
1625584440000|2021-07-06 15:14:00|9151|9148|9156|9152|9158|9154|9150|9148|0
1625584450000|2021-07-06 15:14:10|9155|9153|9158|9154|9159|9155|9155|9152|0
1625584460000|2021-07-06 15:14:20|9159|9155|9159|9156|9159|9156|9156|9153|0
1625584470000|2021-07-06 15:14:30|9158|9155|9153|9148|9158|9155|9148|9146|1899
1625584480000|2021-07-06 15:14:40|9152|9147|9147|9145|9152|9147|9144|9143|611
1625584490000|2021-07-06 15:14:50|9148|9144|9149|9146|9149|9148|9147|9144|0
1625584500000|2021-07-06 15:15:00|9148|9144|9152|9149|9153|9150|9148|9144|100
1625584510000|2021-07-06 15:15:10|9153|9150|9156|9151|9157|9153|9153|9149|0
1625584520000|2021-07-06 15:15:20|9154|9150|9156|9152|9159|9154|9154|9150|100
1625584530000|2021-07-06 15:15:30|9155|9151|9153|9149|9156|9152|9150|9146|1250
1625584540000|2021-07-06 15:15:40|9154|9150|9152|9149|9154|9150|9150|9148|400
1625584550000|2021-07-06 15:15:50|9153|9150|9141|9138|9155|9151|9138|9136|2165
1625584560000|2021-07-06 15:16:00|9140|9137|9142|9140|9142|9140|9139|9135|100
1625584570000|2021-07-06 15:16:10|9141|9139|9145|9141|9146|9142|9140|9138|200
1625584580000|2021-07-06 15:16:20|9144|9140|9148|9145|9150|9149|9143|9140|300
1625584590000|2021-07-06 15:16:30|9147|9144|9143|9139|9148|9144|9142|9138|0
1625584600000|2021-07-06 15:16:40|9144|9140|9145|9142|9147|9143|9143|9140|0
1625584610000|2021-07-06 15:16:50|9146|9141|9141|9137|9146|9143|9140|9137|2126
1625584620000|2021-07-06 15:17:00|9142|9138|9147|9143|9150|9146|9142|9138|0
1625584630000|2021-07-06 15:17:10|9148|9144|9151|9147|9151|9147|9145|9143|0
1625584640000|2021-07-06 15:17:20|9150|9146|9153|9149|9153|9149|9149|9145|0
1625584650000|2021-07-06 15:17:30|9154|9148|9147|9145|9154|9148|9147|9143|0
1625584660000|2021-07-06 15:17:40|9148|9143|9148|9144|9150|9147|9147|9142|100
1625584670000|2021-07-06 15:17:50|9147|9143|9141|9140|9147|9143|9141|9138|300
1625584680000|2021-07-06 15:18:00|9142|9141|9141|9137|9142|9141|9134|9133|868
1625584690000|2021-07-06 15:18:10|9142|9138|9143|9139|9148|9142|9141|9137|0
1625584700000|2021-07-06 15:18:20|9142|9140|9144|9140|9146|9142|9142|9139|0
1625584710000|2021-07-06 15:18:30|9145|9139|9143|9139|9145|9141|9143|9138|0
1625584720000|2021-07-06 15:18:40|9144|9140|9144|9140|9146|9142|9143|9139|0
1625584730000|2021-07-06 15:18:50|9143|9139|9146|9143|9146|9143|9143|9139|0
1625584740000|2021-07-06 15:19:00|9145|9142|9145|9142|9148|9143|9143|9141|0
1625584750000|2021-07-06 15:19:10|9146|9141|9140|9136|9146|9141|9139|9135|0
1625584760000|2021-07-06 15:19:20|9138|9135|9133|9131|9139|9135|9133|9130|800
1625584770000|2021-07-06 15:19:30|9134|9132|9140|9136|9141|9138|9134|9132|500
1625584780000|2021-07-06 15:19:40|9139|9135|9137|9133|9140|9136|9136|9132|0
1625584790000|2021-07-06 15:19:50|9136|9132|9133|9129|9137|9132|9133|9129|0
1625584800000|2021-07-06 15:20:00|9134|9130|9140|9135|9141|9138|9133|9129|300
1625584810000|2021-07-06 15:20:10|9141|9134|9140|9136|9141|9136|9135|9133|0
1625584820000|2021-07-06 15:20:20|9139|9135|9145|9142|9145|9142|9139|9135|200
1625584830000|2021-07-06 15:20:30|9146|9143|9147|9144|9148|9145|9145|9142|500
1625584840000|2021-07-06 15:20:40|9148|9145|9148|9145|9149|9146|9148|9145|0
1625584850000|2021-07-06 15:20:50|9149|9144|9147|9144|9149|9145|9147|9144|368
1625584860000|2021-07-06 15:21:00|9148|9143|9146|9143|9149|9145|9146|9142|0
1625584870000|2021-07-06 15:21:10|9147|9144|9150|9147|9150|9147|9146|9143|100
1625584880000|2021-07-06 15:21:20|9151|9146|9154|9151|9155|9153|9150|9146|500
1625584890000|2021-07-06 15:21:30|9155|9150|9151|9147|9155|9150|9150|9147|0
1625584900000|2021-07-06 15:21:40|9152|9146|9151|9147|9152|9147|9149|9145|0
1625584910000|2021-07-06 15:21:50|9150|9146|9147|9144|9151|9146|9145|9141|864
1625584920000|2021-07-06 15:22:00|9146|9143|9143|9141|9146|9143|9140|9139|1408
1625584930000|2021-07-06 15:22:10|9144|9142|9143|9140|9144|9142|9142|9140|100
1625584940000|2021-07-06 15:22:20|9144|9141|9140|9138|9144|9141|9140|9136|200
1625584950000|2021-07-06 15:22:30|9141|9139|9141|9138|9143|9140|9140|9135|0
1625584960000|2021-07-06 15:22:40|9140|9137|9145|9140|9147|9142|9140|9137|0
1625584970000|2021-07-06 15:22:50|9146|9141|9141|9137|9146|9142|9140|9137|502
1625584980000|2021-07-06 15:23:00|9140|9138|9138|9135|9141|9138|9138|9134|0
1625584990000|2021-07-06 15:23:10|9139|9136|9129|9128|9140|9136|9129|9127|1900
1625585000000|2021-07-06 15:23:20|9128|9126|9132|9129|9134|9130|9128|9126|200
1625585010000|2021-07-06 15:23:30|9133|9130|9134|9130|9136|9132|9132|9129|0
1625585020000|2021-07-06 15:23:40|9133|9129|9131|9128|9134|9130|9131|9126|100
1625585030000|2021-07-06 15:23:50|9130|9126|9130|9126|9130|9128|9127|9124|100
1625585040000|2021-07-06 15:24:00|9131|9127|9133|9130|9137|9133|9131|9127|0
1625585050000|2021-07-06 15:24:10|9132|9129|9137|9133|9138|9136|9130|9126|718
1625585060000|2021-07-06 15:24:20|9136|9132|9138|9134|9140|9137|9135|9132|0
1625585070000|2021-07-06 15:24:30|9139|9135|9142|9139|9143|9139|9139|9134|800
1625585080000|2021-07-06 15:24:40|9143|9138|9142|9139|9144|9139|9141|9138|0
1625585090000|2021-07-06 15:24:50|9141|9138|9143|9140|9144|9141|9141|9137|0
1625585100000|2021-07-06 15:25:00|9144|9141|9143|9140|9147|9145|9143|9139|100
1625585110000|2021-07-06 15:25:10|9144|9141|9145|9142|9148|9144|9144|9140|177
1625585120000|2021-07-06 15:25:20|9146|9143|9142|9139|9147|9143|9141|9138|0
1625585130000|2021-07-06 15:25:30|9141|9138|9142|9139|9144|9140|9141|9138|0
1625585140000|2021-07-06 15:25:40|9143|9140|9142|9139|9144|9141|9142|9139|0
1625585150000|2021-07-06 15:25:50|9143|9140|9141|9138|9144|9140|9140|9136|0
1625585160000|2021-07-06 15:26:00|9140|9137|9137|9134|9140|9138|9135|9132|500
1625585170000|2021-07-06 15:26:10|9136|9133|9138|9135|9138|9135|9136|9133|0
1625585180000|2021-07-06 15:26:20|9137|9134|9138|9135|9139|9136|9134|9131|121
1625585190000|2021-07-06 15:26:30|9139|9136|9136|9133|9141|9137|9133|9129|300
1625585200000|2021-07-06 15:26:40|9137|9134|9135|9131|9137|9134|9131|9127|300
1625585210000|2021-07-06 15:26:50|9136|9132|9125|9122|9136|9132|9123|9121|1245
1625585220000|2021-07-06 15:27:00|9124|9123|9129|9125|9132|9128|9124|9122|0
1625585230000|2021-07-06 15:27:10|9128|9124|9127|9124|9128|9125|9125|9121|0
1625585240000|2021-07-06 15:27:20|9128|9122|9125|9122|9128|9123|9125|9122|0
1625585250000|2021-07-06 15:27:30|9126|9123|9125|9122|9126|9123|9124|9121|100
1625585260000|2021-07-06 15:27:40|9124|9121|9129|9125|9129|9125|9124|9121|200
1625585270000|2021-07-06 15:27:50|9128|9124|9126|9123|9129|9125|9125|9122|0
1625585280000|2021-07-06 15:28:00|9127|9125|9128|9125|9130|9128|9125|9122|200
1625585290000|2021-07-06 15:28:10|9129|9126|9129|9125|9130|9126|9128|9124|300
1625585300000|2021-07-06 15:28:20|9130|9126|9134|9131|9135|9131|9129|9125|498
1625585310000|2021-07-06 15:28:30|9133|9130|9131|9127|9133|9130|9131|9127|0
1625585320000|2021-07-06 15:28:40|9132|9126|9128|9125|9132|9127|9127|9123|0
1625585330000|2021-07-06 15:28:50|9129|9126|9128|9125|9130|9126|9127|9124|0
1625585340000|2021-07-06 15:29:00|9127|9124|9131|9126|9131|9127|9127|9124|0
1625585350000|2021-07-06 15:29:10|9130|9127|9134|9131|9136|9133|9130|9127|800
1625585360000|2021-07-06 15:29:20|9135|9132|9138|9135|9138|9135|9134|9131|0
1625585370000|2021-07-06 15:29:30|9137|9134|9135|9132|9139|9136|9135|9132|0
1625585380000|2021-07-06 15:29:40|9136|9133|9138|9135|9139|9135|9136|9132|0
1625585390000|2021-07-06 15:29:50|9139|9134|9138|9135|9139|9136|9134|9132|0
1625585400000|2021-07-06 15:30:00|9139|9134|9136|9133|9141|9136|9136|9132|0
1625585410000|2021-07-06 15:30:10|9137|9134|9139|9135|9139|9135|9136|9133|0
1625585420000|2021-07-06 15:30:20|9138|9134|9133|9130|9139|9134|9131|9129|0
1625585430000|2021-07-06 15:30:30|9132|9129|9132|9129|9133|9130|9130|9127|200
1625585440000|2021-07-06 15:30:40|9133|9130|9132|9130|9136|9132|9129|9127|200
1625585450000|2021-07-06 15:30:50|9133|9128|9134|9131|9137|9133|9132|9128|0
1625585460000|2021-07-06 15:31:00|9135|9132|9139|9135|9139|9136|9135|9132|0
1625585470000|2021-07-06 15:31:10|9138|9134|9135|9132|9139|9135|9135|9132|0
1625585480000|2021-07-06 15:31:20|9136|9133|9139|9136|9140|9136|9134|9131|0
1625585490000|2021-07-06 15:31:30|9140|9137|9141|9137|9141|9137|9138|9135|0
1625585500000|2021-07-06 15:31:40|9140|9136|9142|9140|9144|9141|9139|9136|900
1625585510000|2021-07-06 15:31:50|9143|9141|9143|9140|9144|9142|9140|9138|1303
1625585520000|2021-07-06 15:32:00|9142|9139|9142|9137|9144|9141|9141|9137|170
1625585530000|2021-07-06 15:32:10|9141|9138|9140|9136|9142|9138|9140|9136|0
1625585540000|2021-07-06 15:32:20|9139|9135|9134|9132|9141|9136|9133|9131|0
1625585550000|2021-07-06 15:32:30||9130||9131||9132||9129|0
1625585560000|2021-07-06 15:32:40|9136|9132|9136|9132|9137|9133|9134|9131|0
1625585570000|2021-07-06 15:32:50|9137|9133|9137|9133|9138|9134|9135|9132|0
1625585580000|2021-07-06 15:33:00|9136|9132|9137|9134|9138|9134|9135|9132|0
1625585590000|2021-07-06 15:33:10|9136|9133|9140|9136|9142|9138|9136|9133|0
1625585600000|2021-07-06 15:33:20|9139|9135|9148|9146|9150|9148|9138|9135|3367
1625585610000|2021-07-06 15:33:30|9149|9144|9148|9144|9149|9144|9148|9144|0
1625585620000|2021-07-06 15:33:40|9147|9143|9146|9143|9148|9143|9144|9141|0
1625585630000|2021-07-06 15:33:50|9145|9142|9146|9143|9147|9144|9145|9141|0
1625585640000|2021-07-06 15:34:00|9147|9144|9147|9142|9149|9145|9144|9142|0
1625585650000|2021-07-06 15:34:10|9146|9143|9142|9141|9147|9143|9142|9139|200
1625585660000|2021-07-06 15:34:20|9143|9142|9147|9143|9147|9143|9142|9141|0
1625585670000|2021-07-06 15:34:30|9148|9144|9147|9143|9148|9144|9144|9141|0
1625585680000|2021-07-06 15:34:40|9146|9142|9147|9144|9148|9146|9145|9142|0
1625585690000|2021-07-06 15:34:50|9146|9143|9150|9145|9150|9146|9146|9143|0
1625585700000|2021-07-06 15:35:00|9149|9146|9150|9146|9151|9148|9148|9145|0
1625585710000|2021-07-06 15:35:10|9151|9147|9150|9147|9151|9147|9148|9145|0
1625585720000|2021-07-06 15:35:20|9149|9146|9150|9145|9150|9146|9144|9143|100
1625585730000|2021-07-06 15:35:30|9149|9146|9149|9145|9150|9146|9148|9144|0
1625585740000|2021-07-06 15:35:40|9150|9146|9151|9147|9151|9147|9149|9145|0
1625585750000|2021-07-06 15:35:50|9150|9146|9151|9147|9154|9151|9149|9146|414
1625585760000|2021-07-06 15:36:00|9150|9146|9149|9145|9150|9147|9149|9144|0
1625585770000|2021-07-06 15:36:10|9148|9144|9142|9139|9149|9146|9140|9138|2236
1625585780000|2021-07-06 15:36:20|9141|9137|9142|9139|9144|9141|9141|9137|0
1625585790000|2021-07-06 15:36:30|9141|9137|9138|9135|9141|9138|9138|9134|0
1625585800000|2021-07-06 15:36:40|9139|9136|9138|9135|9140|9136|9138|9135|0
1625585810000|2021-07-06 15:36:50|9139|9136|9141|9138|9141|9139|9139|9135|100
1625585820000|2021-07-06 15:37:00|9140|9137|9143|9139|9148|9145|9140|9137|1092
1625585830000|2021-07-06 15:37:10|9144|9138|9144|9140|9144|9141|9141|9138|0
1625585840000|2021-07-06 15:37:20|9143|9139|9146|9142|9146|9142|9142|9139|400
1625585850000|2021-07-06 15:37:30|9145|9143|9145|9142|9147|9143|9145|9141|0
1625585860000|2021-07-06 15:37:40|9146|9141|9144|9140|9146|9143|9144|9140|0
1625585870000|2021-07-06 15:37:50|9143|9139|9144|9140|9144|9140|9143|9139|0
1625585880000|2021-07-06 15:38:00|9143|9139|9144|9140|9145|9141|9143|9139|0
1625585890000|2021-07-06 15:38:10|9145|9139|9145|9142|9145|9142|9144|9139|0
1625585900000|2021-07-06 15:38:20|9144|9141|9143|9138|9145|9142|9142|9138|0
1625585910000|2021-07-06 15:38:30|9142|9139|9142|9138|9143|9141|9142|9138|0
1625585920000|2021-07-06 15:38:40|9141|9137|9141|9138|9143|9139|9140|9137|0
1625585930000|2021-07-06 15:38:50|9140|9137|9140|9136|9141|9138|9140|9136|0
1625585940000|2021-07-06 15:39:00|9141|9137|9142|9139|9147|9143|9139|9134|500
1625585950000|2021-07-06 15:39:10|9143|9140|9142|9139|9145|9142|9142|9139|0
1625585960000|2021-07-06 15:39:20|9143|9140|9143|9139|9143|9140|9142|9139|0
1625585970000|2021-07-06 15:39:30|9142|9138|9132|9131|9142|9138|9132|9131|1739
1625585980000|2021-07-06 15:39:40|9131|9130|9133|9130|9135|9131|9129|9127|768
1625585990000|2021-07-06 15:39:50|9134|9131|9133|9131|9136|9132|9133|9129|0
1625586000000|2021-07-06 15:40:00|9134|9130|9135|9132|9136|9132|9133|9129|0
1625586010000|2021-07-06 15:40:10|9134|9130|9136|9132|9136|9134|9133|9130|0
1625586020000|2021-07-06 15:40:20|9135|9130|9136|9133|9137|9134|9135|9130|0
1625586030000|2021-07-06 15:40:30|9137|9134|9136|9133|9138|9134|9136|9133|0
1625586040000|2021-07-06 15:40:40|9135|9134|9138|9135|9138|9135|9135|9132|0
1625586050000|2021-07-06 15:40:50|9139|9136|9137|9135|9139|9136|9137|9134|0
1625586060000|2021-07-06 15:41:00|9136|9134|9137|9134|9139|9136|9135|9132|0
1625586070000|2021-07-06 15:41:10|9138|9135|9139|9135|9139|9135|9137|9134|0
1625586080000|2021-07-06 15:41:20|9138|9134|9141|9137|9141|9137|9137|9134|0
1625586090000|2021-07-06 15:41:30|9142|9138|9141|9137|9142|9138|9138|9137|0
1625586100000|2021-07-06 15:41:40|9140|9138|9141|9137|9141|9138|9140|9137|0
1625586110000|2021-07-06 15:41:50|9140|9136|9140|9136|9141|9137|9137|9133|411
1625586120000|2021-07-06 15:42:00|9139|9135|9139|9135|9141|9136|9138|9135|0
1625586130000|2021-07-06 15:42:10|9140|9136|9141|9137|9141|9137|9138|9135|0
1625586140000|2021-07-06 15:42:20|9140|9136|9140|9137|9143|9139|9137|9134|290
1625586150000|2021-07-06 15:42:30|9141|9138|9138|9136|9142|9138|9138|9135|0
1625586160000|2021-07-06 15:42:40|9139|9135|9139|9136|9140|9137|9138|9135|0
1625586170000|2021-07-06 15:42:50|9140|9137|9139|9136|9141|9137|9138|9135|0
1625586180000|2021-07-06 15:43:00|9138|9135|9135|9132|9138|9135|9135|9132|0
1625586190000|2021-07-06 15:43:10|9134|9131|9130|9128|9134|9131|9127|9125|1231
1625586200000|2021-07-06 15:43:20|9131|9126|9134|9131|9136|9131|9130|9126|0
1625586210000|2021-07-06 15:43:30|9133|9130|9133|9130|9135|9131|9133|9130|0
1625586220000|2021-07-06 15:43:40|9134|9131|9133|9128|9135|9131|9132|9128|500
1625586230000|2021-07-06 15:43:50|9134|9129|9132|9128|9135|9131|9131|9128|0
1625586240000|2021-07-06 15:44:00|9133|9129|9133|9129|9134|9131|9133|9128|0
1625586250000|2021-07-06 15:44:10|9132|9130|9132|9128|9132|9130|9131|9127|0
1625586260000|2021-07-06 15:44:20|9131|9127|9122|9121|9131|9128|9122|9120|1418
1625586270000|2021-07-06 15:44:30|9123|9122|9126|9123|9129|9125|9123|9122|200
1625586280000|2021-07-06 15:44:40|9127|9124|9127|9123|9128|9124|9126|9122|0
1625586290000|2021-07-06 15:44:50|9126|9122|9125|9122|9127|9123|9124|9120|100
1625586300000|2021-07-06 15:45:00|9126|9123|9125|9123|9129|9125|9125|9121|0
1625586310000|2021-07-06 15:45:10|9126|9121|9126|9123|9126|9124|9124|9121|0
1625586320000|2021-07-06 15:45:20|9125|9122|9125|9122|9126|9123|9121|9120|113
1625586330000|2021-07-06 15:45:30|9124|9121|9124|9119|9126|9122|9119|9118|1351
1625586340000|2021-07-06 15:45:40|9123|9120|9121|9117|9124|9120|9120|9117|0
1625586350000|2021-07-06 15:45:50|9120|9116|9122|9119|9122|9120|9118|9116|0
1625586360000|2021-07-06 15:46:00|9121|9118|9117|9114|9122|9118|9117|9114|0
1625586370000|2021-07-06 15:46:10|9118|9115|9117|9114|9118|9115|9114|9113|1900
1625586380000|2021-07-06 15:46:20|9116|9113|9118|9116|9118|9117|9116|9113|600
1625586390000|2021-07-06 15:46:30|9120|9115|9119|9115|9121|9116|9116|9115|0
1625586400000|2021-07-06 15:46:40|9120|9116|9118|9115|9121|9118|9118|9114|0
1625586410000|2021-07-06 15:46:50|9117|9114|9117|9114|9121|9117|9116|9113|0
1625586420000|2021-07-06 15:47:00|9116|9113|9113|9111|9116|9113|9110|9109|1153
1625586430000|2021-07-06 15:47:10|9114|9110|9114|9111|9116|9113|9113|9109|100
1625586440000|2021-07-06 15:47:20|9113|9110|9107|9105|9113|9110|9107|9105|890
1625586450000|2021-07-06 15:47:30|9106|9104|9106|9103|9106|9104|9103|9101|1662
1625586460000|2021-07-06 15:47:40|9105|9101|9104|9100|9105|9102|9103|9100|0
1625586470000|2021-07-06 15:47:50|9106|9101|9106|9102|9106|9102|9106|9100|0
1625586480000|2021-07-06 15:48:00|9105|9103|9106|9102|9106|9103|9103|9100|0
1625586490000|2021-07-06 15:48:10|9107|9103|9109|9107|9110|9107|9107|9102|100
1625586500000|2021-07-06 15:48:20|9110|9108|9110|9108|9110|9108|9108|9104|0
1625586510000|2021-07-06 15:48:30|9111|9107|9111|9108|9112|9109|9110|9106|100
1625586520000|2021-07-06 15:48:40|9112|9107|9109|9105|9112|9109|9109|9105|0
1625586530000|2021-07-06 15:48:50|9108|9104|9109|9104|9110|9107|9108|9104|0
1625586540000|2021-07-06 15:49:00|9108|9103|9109|9105|9110|9106|9105|9103|0
1625586550000|2021-07-06 15:49:10|9108|9106|9107|9103|9109|9106|9106|9102|0
1625586560000|2021-07-06 15:49:20|9106|9102|9106|9101|9107|9103|9104|9101|0
1625586570000|2021-07-06 15:49:30|9105|9100|9107|9103|9107|9103|9104|9100|0
1625586580000|2021-07-06 15:49:40|9106|9101|9104|9100|9107|9101|9103|9100|0
1625586590000|2021-07-06 15:49:50|9103|9099|9108|9105|9109|9106|9101|9097|210
1625586600000|2021-07-06 15:50:00|9107|9104|9104|9100|9108|9106|9103|9099|0
1625586610000|2021-07-06 15:50:10|9105|9101|9105|9101|9106|9102|9104|9100|0
1625586620000|2021-07-06 15:50:20|9104|9100|9105|9102|9108|9106|9103|9098|700
1625586630000|2021-07-06 15:50:30|9104|9101|9103|9100|9105|9103|9102|9099|300
1625586640000|2021-07-06 15:50:40|9102|9099|9103|9099|9103|9100|9099|9096|200
1625586650000|2021-07-06 15:50:50|9104|9100|9104|9100|9104|9101|9104|9099|0
1625586660000|2021-07-06 15:51:00|9105|9101|9102|9098|9105|9102|9101|9096|0
1625586670000|2021-07-06 15:51:10|9101|9097|9102|9098|9104|9100|9099|9096|500
1625586680000|2021-07-06 15:51:20|9103|9099|9103|9100|9105|9101|9102|9098|0
1625586690000|2021-07-06 15:51:30|9104|9101|9105|9102|9107|9104|9102|9100|100
1625586700000|2021-07-06 15:51:40|9104|9101|9104|9100|9104|9102|9101|9099|0
1625586710000|2021-07-06 15:51:50|9103|9099|9103|9099|9104|9100|9103|9098|0
1625586720000|2021-07-06 15:52:00|9102|9098|9101|9097|9103|9099|9099|9097|0
1625586730000|2021-07-06 15:52:10|9100|9096|9100|9096|9100|9097|9097|9094|100
1625586740000|2021-07-06 15:52:20|9099|9095|9099|9095|9099|9096|9098|9095|0
1625586750000|2021-07-06 15:52:30|9098|9096|9101|9097|9102|9098|9098|9095|0
1625586760000|2021-07-06 15:52:40|9102|9096|9101|9097|9102|9097|9100|9096|0
1625586770000|2021-07-06 15:52:50|9102|9099|9101|9096|9103|9100|9100|9096|0
1625586780000|2021-07-06 15:53:00|9100|9097|9098|9095|9100|9098|9096|9095|100
1625586790000|2021-07-06 15:53:10|9097|9094|9091|9090|9097|9094|9090|9089|621
1625586800000|2021-07-06 15:53:20|9092|9091|9093|9089|9093|9091|9092|9089|300
1625586810000|2021-07-06 15:53:30|9092|9090|9095|9091|9095|9091|9091|9089|0
1625586820000|2021-07-06 15:53:40|9094|9090|9095|9091|9096|9092|9093|9090|0
1625586830000|2021-07-06 15:53:50|9094|9092|9097|9094|9099|9096|9093|9090|0
1625586840000|2021-07-06 15:54:00|9096|9095|9095|9092|9096|9095|9092|9091|250
1625586850000|2021-07-06 15:54:10|9096|9093|9095|9091|9097|9093|9094|9091|0
1625586860000|2021-07-06 15:54:20|9094|9090|9088|9086|9094|9090|9087|9085|1911
1625586870000|2021-07-06 15:54:30|9087|9085|9089|9087|9091|9087|9087|9085|0
1625586880000|2021-07-06 15:54:40|9088|9086|9088|9085|9088|9086|9087|9084|0
1625586890000|2021-07-06 15:54:50|9087|9084|9082|9080|9089|9085|9081|9080|2408
1625586900000|2021-07-06 15:55:00|9083|9081|9087|9082|9087|9083|9081|9080|380
1625586910000|2021-07-06 15:55:10|9086|9081|9089|9086|9091|9087|9083|9080|250
1625586920000|2021-07-06 15:55:20|9090|9087|9089|9086|9090|9087|9088|9084|0
1625586930000|2021-07-06 15:55:30|9090|9087|9086|9082|9090|9087|9085|9081|0
1625586940000|2021-07-06 15:55:40|9087|9083|9086|9084|9087|9084|9086|9082|0
1625586950000|2021-07-06 15:55:50|9085|9083|9081|9079|9085|9083|9080|9079|456
1625586960000|2021-07-06 15:56:00|9083|9080|9083|9078|9085|9082|9080|9077|100
1625586970000|2021-07-06 15:56:10|9082|9079|9086|9084|9088|9086|9079|9076|700
1625586980000|2021-07-06 15:56:20|9085|9082|9086|9082|9086|9084|9085|9081|183
1625586990000|2021-07-06 15:56:30|9085|9083|9086|9083|9088|9085|9084|9081|100
1625587000000|2021-07-06 15:56:40|9087|9082|9087|9084|9088|9084|9084|9081|0
1625587010000|2021-07-06 15:56:50|9088|9085|9088|9085|9089|9085|9086|9082|0
1625587020000|2021-07-06 15:57:00|9089|9086|9089|9086|9090|9087|9087|9084|0
1625587030000|2021-07-06 15:57:10|9090|9087|9091|9088|9091|9089|9090|9087|0
1625587040000|2021-07-06 15:57:20|9092|9089|9095|9093|9097|9094|9091|9088|2913
1625587050000|2021-07-06 15:57:30|9094|9092|9089|9086|9095|9092|9088|9085|100
1625587060000|2021-07-06 15:57:40|9088|9085|9090|9087|9090|9087|9085|9083|200
1625587070000|2021-07-06 15:57:50|9091|9086|9091|9088|9091|9088|9088|9085|0
1625587080000|2021-07-06 15:58:00|9090|9087|9087|9085|9091|9088|9085|9084|0
1625587090000|2021-07-06 15:58:10|9088|9086|9088|9085|9090|9087|9087|9085|200
1625587100000|2021-07-06 15:58:20|9087|9086|9089|9085|9090|9086|9087|9085|0
1625587110000|2021-07-06 15:58:30|9088|9086|9092|9089|9092|9089|9088|9086|0
1625587120000|2021-07-06 15:58:40|9093|9090|9094|9091|9094|9091|9091|9088|0
1625587130000|2021-07-06 15:58:50|9093|9090|9093|9090|9098|9095|9092|9089|500
1625587140000|2021-07-06 15:59:00|9092|9089|9093|9090|9095|9091|9092|9088|0
1625587150000|2021-07-06 15:59:10|9092|9089|9096|9093|9096|9093|9092|9088|100
1625587160000|2021-07-06 15:59:20|9095|9092|9096|9092|9098|9095|9095|9090|0
1625587170000|2021-07-06 15:59:30|9097|9093|9097|9094|9098|9095|9095|9091|0
1625587180000|2021-07-06 15:59:40|9098|9093|9101|9097|9101|9097|9097|9093|0
1625587190000|2021-07-06 15:59:50|9102|9098|9102|9098|9104|9100|9100|9098|300
1625587200000|2021-07-06 16:00:00|9101|9097|9094|9091|9102|9097|9092|9090|400
1625587210000|2021-07-06 16:00:10|9093|9090|9092|9089|9093|9090|9091|9089|0
1625587220000|2021-07-06 16:00:20|9093|9087|9093|9090|9096|9091|9092|9087|0
1625587230000|2021-07-06 16:00:30|9092|9089|9092|9088|9094|9090|9092|9088|0
1625587240000|2021-07-06 16:00:40|9091|9089|9088|9085|9091|9089|9088|9085|0
1625587250000|2021-07-06 16:00:50|9087|9084|9085|9083|9087|9084|9085|9082|0
1625587260000|2021-07-06 16:01:00|9086|9082|9088|9084|9088|9085|9081|9079|736
1625587270000|2021-07-06 16:01:10|9089|9085|9089|9084|9091|9086|9089|9084|0
1625587280000|2021-07-06 16:01:20|9088|9083|9088|9085|9090|9086|9088|9083|0
1625587290000|2021-07-06 16:01:30|9089|9086|9093|9089|9093|9090|9088|9085|0
1625587300000|2021-07-06 16:01:40|9094|9090|9094|9090|9094|9091|9091|9087|200
1625587310000|2021-07-06 16:01:50|9093|9089|9091|9088|9094|9091|9091|9088|0
1625587320000|2021-07-06 16:02:00|9090|9087|9087|9084|9090|9087|9083|9081|661
1625587330000|2021-07-06 16:02:10|9088|9085|9083|9080|9088|9085|9078|9076|700
1625587340000|2021-07-06 16:02:20|9084|9081|9078|9076|9084|9081|9077|9075|0
1625587350000|2021-07-06 16:02:30|9079|9077|9079|9076|9082|9079|9079|9076|0
1625587360000|2021-07-06 16:02:40|9078|9074|9076|9073|9079|9076|9074|9073|398
1625587370000|2021-07-06 16:02:50|9075|9072|9074|9071|9075|9072|9071|9068|0
1625587380000|2021-07-06 16:03:00|9075|9070|9073|9070|9076|9072|9070|9066|200
1625587390000|2021-07-06 16:03:10|9074|9069|9072|9069|9074|9070|9069|9065|0
1625587400000|2021-07-06 16:03:20|9073|9070|9073|9070|9074|9070|9073|9070|0
1625587410000|2021-07-06 16:03:30|9074|9071|9076|9073|9078|9074|9074|9071|0
1625587420000|2021-07-06 16:03:40|9075|9072|9073|9070|9077|9073|9073|9070|0
1625587430000|2021-07-06 16:03:50|9074|9071|9073|9070|9076|9073|9073|9070|0
1625587440000|2021-07-06 16:04:00|9072|9069|9072|9069|9075|9071|9072|9069|0
1625587450000|2021-07-06 16:04:10|9071|9067|9073|9070|9074|9070|9071|9067|0
1625587460000|2021-07-06 16:04:20|9074|9071|9070|9066|9074|9071|9069|9066|979
1625587470000|2021-07-06 16:04:30|9068|9067|9068|9065|9068|9067|9067|9065|103
1625587480000|2021-07-06 16:04:40|9069|9066|9069|9066|9069|9067|9069|9065|0
1625587490000|2021-07-06 16:04:50|9068|9065|9070|9067|9070|9067|9068|9065|0
1625587500000|2021-07-06 16:05:00|9069|9066|9071|9067|9071|9068|9068|9064|0
1625587510000|2021-07-06 16:05:10|9070|9066|9069|9065|9073|9069|9068|9065|0
1625587520000|2021-07-06 16:05:20|9068|9064|9070|9067|9071|9068|9068|9064|0
1625587530000|2021-07-06 16:05:30|9071|9068|9069|9065|9071|9068|9067|9065|0
1625587540000|2021-07-06 16:05:40|9068|9064|9070|9066|9071|9066|9068|9064|0
1625587550000|2021-07-06 16:05:50|9071|9065|9070|9067|9071|9068|9068|9065|100
1625587560000|2021-07-06 16:06:00|9071|9068|9070|9067|9074|9070|9070|9067|400
1625587570000|2021-07-06 16:06:10|9069|9066|9072|9068|9072|9068|9069|9066|0
1625587580000|2021-07-06 16:06:20|9070|9067|9075|9072|9076|9073|9070|9067|0
1625587590000|2021-07-06 16:06:30|9076|9073|9078|9075|9082|9080|9075|9072|4077
1625587600000|2021-07-06 16:06:40|9079|9074|9075|9074|9080|9076|9075|9072|600
1625587610000|2021-07-06 16:06:50|9077|9075|9077|9073|9078|9075|9076|9073|0
1625587620000|2021-07-06 16:07:00|9076|9072|9073|9071|9076|9072|9070|9069|2200
1625587630000|2021-07-06 16:07:10|9072|9070|9072|9067|9072|9071|9068|9067|0
1625587640000|2021-07-06 16:07:20|9071|9065|9063|9060|9072|9066|9060|9059|4505
1625587650000|2021-07-06 16:07:30|9064|9061|9063|9060|9064|9061|9063|9060|100
1625587660000|2021-07-06 16:07:40|9062|9058|9062|9059|9065|9061|9060|9058|0
1625587670000|2021-07-06 16:07:50|9063|9060|9062|9059|9065|9062|9061|9058|0
1625587680000|2021-07-06 16:08:00|9061|9057|9063|9059|9063|9060|9059|9056|0
1625587690000|2021-07-06 16:08:10|9064|9060|9068|9064|9069|9067|9064|9060|823
1625587700000|2021-07-06 16:08:20|9067|9063|9068|9063|9069|9064|9066|9063|0
1625587710000|2021-07-06 16:08:30|9069|9064|9063|9059|9069|9064|9059|9057|2233
1625587720000|2021-07-06 16:08:40|9062|9058|9060|9057|9064|9060|9060|9057|100
1625587730000|2021-07-06 16:08:50|9059|9055|9056|9053|9062|9056|9049|9048|3643
1625587740000|2021-07-06 16:09:00|9055|9052|9056|9053|9056|9054|9053|9048|0
1625587750000|2021-07-06 16:09:10|9055|9054|9053|9049|9056|9054|9053|9049|0
1625587760000|2021-07-06 16:09:20|9052|9048|9050|9047|9054|9049|9049|9046|0
1625587770000|2021-07-06 16:09:30|9049|9046|9050|9046|9051|9048|9048|9046|200
1625587780000|2021-07-06 16:09:40|9051|9047|9050|9046|9051|9047|9048|9045|0
1625587790000|2021-07-06 16:09:50|9051|9047|9050|9046|9052|9048|9048|9045|0
1625587800000|2021-07-06 16:10:00|9051|9047|9049|9046|9052|9048|9047|9045|0
1625587810000|2021-07-06 16:10:10|9050|9047|9052|9049|9052|9049|9049|9045|550
1625587820000|2021-07-06 16:10:20|9051|9048|9049|9046|9052|9048|9049|9046|300
1625587830000|2021-07-06 16:10:30|9050|9047|9049|9047|9052|9049|9048|9046|0
1625587840000|2021-07-06 16:10:40|9050|9048|9054|9051|9055|9052|9050|9048|0
1625587850000|2021-07-06 16:10:50|9053|9050|9052|9049|9055|9051|9050|9048|200
1625587860000|2021-07-06 16:11:00|9053|9050|9050|9048|9054|9051|9050|9046|150
1625587870000|2021-07-06 16:11:10|9051|9047|9054|9051|9054|9051|9051|9047|0
1625587880000|2021-07-06 16:11:20|9053|9050|9059|9056|9061|9058|9052|9050|350
1625587890000|2021-07-06 16:11:30|9058|9055|9061|9057|9063|9059|9056|9054|500
1625587900000|2021-07-06 16:11:40|9062|9058|9059|9057|9063|9059|9058|9056|200
1625587910000|2021-07-06 16:11:50|9060|9056|9059|9055|9062|9059|9058|9054|270
1625587920000|2021-07-06 16:12:00|9060|9056|9059|9056|9061|9058|9058|9055|0
1625587930000|2021-07-06 16:12:10|9058|9054|9061|9058|9063|9058|9055|9053|348
1625587940000|2021-07-06 16:12:20|9062|9057|9061|9056|9062|9058|9057|9055|300
1625587950000|2021-07-06 16:12:30|9060|9055|9060|9056|9060|9056|9056|9054|0
1625587960000|2021-07-06 16:12:40|9059|9055|9061|9056|9061|9057|9058|9055|0
1625587970000|2021-07-06 16:12:50|9060|9055|9060|9056|9060|9056|9058|9055|0
1625587980000|2021-07-06 16:13:00|9059|9057|9058|9053|9059|9057|9054|9053|154
1625587990000|2021-07-06 16:13:10|9055|9054|9065|9061|9065|9064|9055|9054|1400
1625588000000|2021-07-06 16:13:20|9064|9060|9062|9059|9064|9061|9059|9056|504
1625588010000|2021-07-06 16:13:30|9061|9060|9063|9059|9065|9061|9061|9059|100
1625588020000|2021-07-06 16:13:40||9060||9061||9061||9059|0
1625588030000|2021-07-06 16:13:50|9062|9060|9060|9057|9063|9060|9059|9057|1200
1625588040000|2021-07-06 16:14:00|9059|9056|9055|9053|9060|9056|9053|9052|3187
1625588050000|2021-07-06 16:14:10|9056|9052|9055|9053|9056|9053|9055|9052|0
1625588060000|2021-07-06 16:14:20|9056|9054|9060|9056|9060|9058|9055|9053|0
1625588070000|2021-07-06 16:14:30|9059|9055|9059|9057|9060|9057|9056|9054|0
1625588080000|2021-07-06 16:14:40|9058|9056|9058|9055|9060|9057|9056|9054|0
1625588090000|2021-07-06 16:14:50|9057|9054|9059|9056|9059|9056|9054|9052|400
1625588100000|2021-07-06 16:15:00|9058|9055|9059|9054|9059|9055|9057|9053|0
1625588110000|2021-07-06 16:15:10|9058|9055|9051|9048|9058|9055|9048|9047|1078
1625588120000|2021-07-06 16:15:20|9050|9049|9050|9047|9050|9049|9048|9047|0
1625588130000|2021-07-06 16:15:30|9049|9046|9050|9047|9052|9048|9046|9045|457
1625588140000|2021-07-06 16:15:40|9049|9046|9047|9045|9050|9047|9047|9045|0
1625588150000|2021-07-06 16:15:50|9048|9046|9050|9048|9054|9051|9048|9045|0
1625588160000|2021-07-06 16:16:00|9051|9047|9042|9040|9053|9050|9041|9039|9927
1625588170000|2021-07-06 16:16:10|9044|9039|9041|9038|9044|9041|9039|9037|632
1625588180000|2021-07-06 16:16:20|9040|9037|9041|9038|9042|9038|9038|9036|400
1625588190000|2021-07-06 16:16:30|9040|9037|9038|9036|9041|9037|9038|9036|100
1625588200000|2021-07-06 16:16:40|9037|9035|9039|9034|9040|9036|9035|9033|450
1625588210000|2021-07-06 16:16:50|9040|9035|9038|9034|9041|9035|9038|9034|0
1625588220000|2021-07-06 16:17:00|9039|9035|9040|9037|9041|9037|9037|9034|0
1625588230000|2021-07-06 16:17:10|9041|9035|9038|9035|9042|9036|9037|9035|0
1625588240000|2021-07-06 16:17:20|9037|9034|9036|9034|9038|9035|9036|9034|111
1625588250000|2021-07-06 16:17:30|9035|9035|9038|9035|9039|9036|9035|9034|0
1625588260000|2021-07-06 16:17:40|9037|9034|9038|9033|9038|9035|9037|9033|0
1625588270000|2021-07-06 16:17:50|9037|9034|9038|9034|9038|9034|9035|9034|0
1625588280000|2021-07-06 16:18:00|9039|9035|9039|9035|9041|9038|9038|9034|0
1625588290000|2021-07-06 16:18:10|9038|9034|9037|9033|9038|9035|9035|9033|0
1625588300000|2021-07-06 16:18:20|9036|9034|9037|9033|9038|9035|9034|9033|0
1625588310000|2021-07-06 16:18:30|9036|9032|9035|9032|9037|9032|9033|9032|0
1625588320000|2021-07-06 16:18:40|9036|9031|9035|9031|9036|9032|9035|9031|0
1625588330000|2021-07-06 16:18:50||9032||9032||9034||9031|854
1625588340000|2021-07-06 16:19:00|9038|9033|9036|9029|9039|9035|9031|9029|1208
1625588350000|2021-07-06 16:19:10|9035|9030|9026|9022|9036|9030|9023|9019|4830
1625588360000|2021-07-06 16:19:20|9025|9021|9024|9020|9028|9024|9023|9020|0
1625588370000|2021-07-06 16:19:30|9025|9019|9024|9020|9025|9020|9024|9019|100
1625588380000|2021-07-06 16:19:40|9023|9021|9024|9021|9025|9022|9023|9021|446
1625588390000|2021-07-06 16:19:50|9023|9020|9024|9021|9026|9023|9023|9020|0
1625588400000|2021-07-06 16:20:00|9023|9020|9023|9020|9024|9021|9023|9019|0
1625588410000|2021-07-06 16:20:10|9024|9021|9025|9021|9026|9024|9023|9020|500
1625588420000|2021-07-06 16:20:20|9026|9019|9027|9023|9027|9023|9023|9019|0
1625588430000|2021-07-06 16:20:30|9026|9022|9024|9019|9026|9023|9023|9019|0
1625588440000|2021-07-06 16:20:40|9022|9018|9022|9017|9023|9019|9019|9017|0
1625588450000|2021-07-06 16:20:50|9020|9016|9019|9014|9022|9017|9015|9013|444
1625588460000|2021-07-06 16:21:00|9017|9013|9023|9019|9024|9020|9016|9013|0
1625588470000|2021-07-06 16:21:10|9025|9020|9027|9023|9029|9026|9023|9020|1700
1625588480000|2021-07-06 16:21:20|9026|9022|9029|9026|9029|9026|9026|9022|0
1625588490000|2021-07-06 16:21:30|9030|9027|9036|9033|9037|9033|9030|9027|711
1625588500000|2021-07-06 16:21:40|9037|9034|9036|9033|9039|9036|9035|9033|1420
1625588510000|2021-07-06 16:21:50|9039|9032|9039|9036|9040|9036|9036|9032|100
1625588520000|2021-07-06 16:22:00|9040|9037|9040|9037|9041|9037|9037|9033|600
1625588530000|2021-07-06 16:22:10|9042|9036|9039|9036|9042|9036|9034|9031|0
1625588540000|2021-07-06 16:22:20|9040|9037|9042|9037|9043|9040|9038|9034|1600
1625588550000|2021-07-06 16:22:30|9043|9038|9043|9038|9045|9042|9042|9037|100
1625588560000|2021-07-06 16:22:40|9044|9039|9050|9046|9050|9046|9043|9039|1309
1625588570000|2021-07-06 16:22:50|9049|9045|9044|9039|9049|9045|9043|9039|0
1625588580000|2021-07-06 16:23:00|9047|9040|9048|9044|9050|9045|9046|9040|0
1625588590000|2021-07-06 16:23:10|9047|9043|9047|9042|9049|9046|9046|9039|100
1625588600000|2021-07-06 16:23:20|9046|9043|9047|9044|9048|9044|9044|9042|200
1625588610000|2021-07-06 16:23:30|9048|9045|9052|9047|9054|9050|9048|9044|100
1625588620000|2021-07-06 16:23:40|9051|9046|9052|9048|9053|9048|9050|9046|0
1625588630000|2021-07-06 16:23:50|9051|9047|9055|9051|9055|9051|9051|9047|0
1625588640000|2021-07-06 16:24:00|9054|9050|9054|9049|9055|9051|9053|9049|0
1625588650000|2021-07-06 16:24:10|9055|9050|9052|9049|9056|9051|9051|9048|0
1625588660000|2021-07-06 16:24:20|9053|9048|9053|9049|9054|9049|9051|9048|0
1625588670000|2021-07-06 16:24:30|9054|9050|9054|9049|9054|9050|9053|9049|0
1625588680000|2021-07-06 16:24:40|9053|9048|9055|9050|9055|9051|9051|9048|0
1625588690000|2021-07-06 16:24:50|9054|9051|9057|9054|9058|9056|9054|9050|200
1625588700000|2021-07-06 16:25:00|9058|9056|9056|9053|9058|9057|9056|9052|400
1625588710000|2021-07-06 16:25:10|9055|9052|9054|9049|9056|9053|9053|9049|100
1625588720000|2021-07-06 16:25:20|9055|9050|9055|9050|9056|9052|9054|9050|0
1625588730000|2021-07-06 16:25:30|9056|9051|9054|9050|9056|9053|9054|9050|0
1625588740000|2021-07-06 16:25:40|9055|9051|9056|9053|9056|9053|9054|9051|0
1625588750000|2021-07-06 16:25:50|9055|9052|9055|9052|9056|9053|9054|9051|0
1625588760000|2021-07-06 16:26:00|9054|9051|9056|9054|9056|9054|9052|9050|400
1625588770000|2021-07-06 16:26:10|9057|9053|9058|9054|9058|9055|9056|9053|0
1625588780000|2021-07-06 16:26:20|9057|9055|9056|9053|9058|9055|9056|9052|0
1625588790000|2021-07-06 16:26:30|9057|9052|9056|9052|9058|9054|9056|9052|0
1625588800000|2021-07-06 16:26:40|9055|9050|9050|9046|9055|9052|9050|9045|1200
1625588810000|2021-07-06 16:26:50|9051|9047|9049|9046|9051|9049|9048|9045|138
1625588820000|2021-07-06 16:27:00|9048|9047|9048|9045|9049|9047|9043|9040|1894
1625588830000|2021-07-06 16:27:10|9047|9044|9047|9044|9047|9045|9047|9044|0
1625588840000|2021-07-06 16:27:20|9048|9045|9047|9043|9050|9046|9045|9042|0
1625588850000|2021-07-06 16:27:30|9048|9044|9049|9045|9050|9047|9045|9042|0
1625588860000|2021-07-06 16:27:40|9050|9046|9048|9044|9050|9046|9047|9043|0
1625588870000|2021-07-06 16:27:50|9049|9045|9053|9049|9053|9050|9048|9044|0
1625588880000|2021-07-06 16:28:00|9054|9050|9057|9054|9057|9054|9053|9050|450
1625588890000|2021-07-06 16:28:10|9058|9055|9058|9054|9061|9057|9057|9054|161
1625588900000|2021-07-06 16:28:20|9057|9053|9058|9054|9060|9056|9057|9053|0
1625588910000|2021-07-06 16:28:30|9057|9055|9058|9054|9060|9056|9057|9053|0
1625588920000|2021-07-06 16:28:40|9059|9055|9055|9051|9059|9055|9054|9049|0
1625588930000|2021-07-06 16:28:50|9056|9052|9058|9054|9058|9054|9055|9052|0
1625588940000|2021-07-06 16:29:00|9057|9053|9056|9052|9057|9053|9054|9051|0
1625588950000|2021-07-06 16:29:10|9055|9051|9056|9052|9056|9052|9054|9051|0
1625588960000|2021-07-06 16:29:20|9057|9053|9052|9049|9057|9053|9052|9048|0
1625588970000|2021-07-06 16:29:30|9053|9047|9054|9050|9054|9050|9050|9046|0
1625588980000|2021-07-06 16:29:40|9055|9051|9055|9051|9055|9052|9053|9050|0
1625588990000|2021-07-06 16:29:50|9054|9052|9055|9051|9055|9052|9054|9051|0
1625589000000|2021-07-06 16:30:00|9054|9050|9048|9045|9054|9051|9044|9042|1911
1625589010000|2021-07-06 16:30:10|9047|9044|9047|9043|9049|9045|9041|9037|200
1625589020000|2021-07-06 16:30:20|9048|9044|9046|9042|9050|9046|9044|9041|250
1625589030000|2021-07-06 16:30:30|9045|9041|9048|9044|9049|9045|9043|9040|1338
1625589040000|2021-07-06 16:30:40|9047|9045|9048|9044|9050|9047|9047|9044|0
1625589050000|2021-07-06 16:30:50|9049|9045|9054|9050|9057|9053|9048|9045|1300
1625589060000|2021-07-06 16:31:00|9053|9049|9048|9045|9054|9049|9048|9045|0
1625589070000|2021-07-06 16:31:10|9049|9046|9049|9046|9050|9046|9047|9044|0
1625589080000|2021-07-06 16:31:20|9050|9047|9053|9049|9054|9049|9047|9044|167
1625589090000|2021-07-06 16:31:30|9052|9050|9059|9056|9061|9058|9052|9050|1400
1625589100000|2021-07-06 16:31:40|9060|9057|9060|9057|9060|9057|9059|9056|0
1625589110000|2021-07-06 16:31:50|9059|9056|9056|9052|9060|9057|9056|9052|100
1625589120000|2021-07-06 16:32:00|9055|9051|9054|9050|9056|9053|9053|9050|200
1625589130000|2021-07-06 16:32:10|9055|9051|9056|9052|9057|9054|9055|9051|0
1625589140000|2021-07-06 16:32:20|9055|9051|9054|9051|9056|9052|9053|9049|0
1625589150000|2021-07-06 16:32:30|9055|9050|9053|9050|9057|9054|9052|9049|0
1625589160000|2021-07-06 16:32:40|9052|9049|9052|9049|9054|9050|9050|9047|736
1625589170000|2021-07-06 16:32:50|9051|9048|9052|9048|9053|9050|9048|9045|322
1625589180000|2021-07-06 16:33:00|9051|9047|9049|9047|9051|9048|9047|9045|1300
1625589190000|2021-07-06 16:33:10|9051|9048|9051|9048|9053|9049|9051|9047|100
1625589200000|2021-07-06 16:33:20|9052|9049|9051|9047|9054|9050|9047|9045|546
1625589210000|2021-07-06 16:33:30|9052|9048|9052|9048|9054|9050|9051|9048|0
1625589220000|2021-07-06 16:33:40|9053|9049|9052|9049|9054|9050|9050|9048|0
1625589230000|2021-07-06 16:33:50|9053|9050|9055|9050|9055|9051|9052|9049|0
1625589240000|2021-07-06 16:34:00|9054|9049|9056|9052|9058|9054|9053|9049|0
1625589250000|2021-07-06 16:34:10|9057|9053|9056|9052|9060|9055|9055|9052|200
1625589260000|2021-07-06 16:34:20|9057|9053|9054|9051|9058|9054|9053|9049|0
1625589270000|2021-07-06 16:34:30|9053|9049|9050|9049|9053|9051|9050|9047|1068
1625589280000|2021-07-06 16:34:40|9051|9048|9055|9051|9055|9052|9051|9048|0
1625589290000|2021-07-06 16:34:50|9056|9052|9058|9055|9058|9055|9054|9051|0
1625589300000|2021-07-06 16:35:00|9059|9054|9058|9054|9059|9055|9055|9050|0
1625589310000|2021-07-06 16:35:10|9057|9053|9056|9052|9059|9055|9054|9050|0
1625589320000|2021-07-06 16:35:20|9055|9053|9055|9052|9056|9053|9053|9050|0
1625589330000|2021-07-06 16:35:30|9056|9051|9051|9050|9057|9052|9049|9047|1311
1625589340000|2021-07-06 16:35:40|9050|9049|9049|9046|9050|9049|9046|9045|1334
1625589350000|2021-07-06 16:35:50|9048|9047|9046|9045|9048|9047|9046|9045|300
1625589360000|2021-07-06 16:36:00|9045|9044|9046|9043|9049|9046|9044|9043|838
1625589370000|2021-07-06 16:36:10|9047|9044|9045|9042|9048|9045|9044|9040|0
1625589380000|2021-07-06 16:36:20|9046|9043|9045|9043|9047|9044|9044|9041|100
1625589390000|2021-07-06 16:36:30|9046|9041|9048|9045|9048|9045|9045|9041|0
1625589400000|2021-07-06 16:36:40|9047|9044|9050|9046|9050|9047|9045|9044|0
1625589410000|2021-07-06 16:36:50|9049|9045|9047|9044|9049|9046|9046|9044|0
1625589420000|2021-07-06 16:37:00|9046|9043|9038|9036|9046|9044|9036|9035|711
1625589430000|2021-07-06 16:37:10|9037|9035|9034|9032|9037|9035|9032|9030|2250
1625589440000|2021-07-06 16:37:20|9033|9031|9031|9029|9033|9032|9031|9028|100
1625589450000|2021-07-06 16:37:30|9030|9030|9032|9030|9035|9032|9030|9029|100
1625589460000|2021-07-06 16:37:40|9031|9029|9033|9031|9035|9032|9030|9029|0
1625589470000|2021-07-06 16:37:50|9034|9032|9034|9031|9035|9033|9033|9031|0
1625589480000|2021-07-06 16:38:00|9033|9029|9035|9033|9037|9034|9031|9029|0
1625589490000|2021-07-06 16:38:10|9036|9034|9032|9030|9037|9034|9031|9030|300
1625589500000|2021-07-06 16:38:20|9033|9031|9030|9029|9033|9031|9027|9025|609
1625589510000|2021-07-06 16:38:30|9029|9028|9032|9029|9032|9030|9029|9027|0
1625589520000|2021-07-06 16:38:40|9031|9030|9035|9032|9036|9034|9031|9030|0
1625589530000|2021-07-06 16:38:50|9036|9033|9035|9031|9037|9036|9034|9031|0
1625589540000|2021-07-06 16:39:00|9034|9032|9034|9031|9036|9033|9031|9029|0
1625589550000|2021-07-06 16:39:10|9035|9032|9036|9032|9036|9033|9033|9030|100
1625589560000|2021-07-06 16:39:20|9037|9033|9036|9033|9037|9034|9035|9031|249
1625589570000|2021-07-06 16:39:30|9037|9032|9041|9040|9044|9041|9034|9031|2845
1625589580000|2021-07-06 16:39:40|9042|9038|9040|9035|9044|9038|9037|9035|400
1625589590000|2021-07-06 16:39:50|9039|9036|9040|9035|9040|9036|9037|9035|0
1625589600000|2021-07-06 16:40:00|9039|9036|9039|9035|9040|9036|9038|9035|0
1625589610000|2021-07-06 16:40:10|9038|9036|9039|9035|9041|9037|9038|9035|0
1625589620000|2021-07-06 16:40:20|9038|9036|9041|9036|9043|9039|9038|9036|100
1625589630000|2021-07-06 16:40:30|9040|9038|9041|9037|9041|9039|9037|9035|0
1625589640000|2021-07-06 16:40:40|9040|9038|9041|9037|9042|9039|9039|9036|0
1625589650000|2021-07-06 16:40:50|9042|9038|9041|9038|9042|9039|9039|9036|0
1625589660000|2021-07-06 16:41:00|9040|9037|9039|9036|9040|9037|9038|9035|0
1625589670000|2021-07-06 16:41:10|9040|9037|9039|9036|9041|9037|9039|9036|0
1625589680000|2021-07-06 16:41:20|9040|9037|9043|9038|9043|9039|9040|9037|0
1625589690000|2021-07-06 16:41:30|9042|9037|9042|9038|9043|9038|9039|9037|1200
1625589700000|2021-07-06 16:41:40|9041|9036|9039|9036|9041|9038|9038|9035|0
1625589710000|2021-07-06 16:41:50||9037||9036||9037||9036|0
1625589720000|2021-07-06 16:42:00|9038|9035|9037|9034|9038|9036|9036|9033|0
1625589730000|2021-07-06 16:42:10||9035||9034||9035||9034|0
1625589740000|2021-07-06 16:42:20|9036|9035|9036|9032|9036|9035|9036|9031|200
1625589750000|2021-07-06 16:42:30||9033||9033||9033||9032|0
1625589760000|2021-07-06 16:42:40|9037|9034|9039|9036|9039|9036|9036|9033|0
1625589770000|2021-07-06 16:42:50|9038|9035|9036|9033|9038|9035|9035|9032|0
1625589780000|2021-07-06 16:43:00|9037|9034|9038|9034|9038|9035|9037|9034|0
1625589790000|2021-07-06 16:43:10|9037|9035|9040|9035|9040|9036|9037|9034|0
1625589800000|2021-07-06 16:43:20|9039|9036|9040|9036|9040|9037|9038|9035|0
1625589810000|2021-07-06 16:43:30|9041|9037|9039|9036|9041|9037|9039|9036|0
1625589820000|2021-07-06 16:43:40|9040|9037|9044|9041|9044|9041|9040|9037|0
1625589830000|2021-07-06 16:43:50|9043|9040|9046|9042|9046|9042|9043|9040|0
1625589840000|2021-07-06 16:44:00|9045|9041|9043|9039|9047|9044|9043|9039|0
1625589850000|2021-07-06 16:44:10|9042|9038|9042|9038|9044|9039|9041|9038|0
1625589860000|2021-07-06 16:44:20|9043|9039|9044|9039|9045|9040|9043|9039|0
1625589870000|2021-07-06 16:44:30|9043|9040|9039|9037|9044|9040|9038|9035|200
1625589880000|2021-07-06 16:44:40|9038|9036|9039|9036|9039|9037|9033|9032|2003
1625589890000|2021-07-06 16:44:50|9038|9035|9037|9034|9039|9036|9037|9034|0
1625589900000|2021-07-06 16:45:00|9038|9033|9037|9033|9039|9035|9035|9032|0
1625589910000|2021-07-06 16:45:10|9036|9034|9036|9033|9038|9034|9032|9031|211
1625589920000|2021-07-06 16:45:20|9037|9034|9032|9029|9037|9034|9031|9029|100
1625589930000|2021-07-06 16:45:30|9031|9028|9032|9029|9032|9029|9030|9028|100
1625589940000|2021-07-06 16:45:40|9033|9030|9034|9031|9035|9031|9033|9030|0
1625589950000|2021-07-06 16:45:50|9033|9030|9034|9031|9036|9032|9033|9030|0
1625589960000|2021-07-06 16:46:00|9035|9030|9031|9028|9035|9030|9030|9028|0
1625589970000|2021-07-06 16:46:10|9032|9029|9031|9028|9033|9030|9030|9028|0
1625589980000|2021-07-06 16:46:20|9030|9027|9032|9028|9032|9029|9029|9027|0
1625589990000|2021-07-06 16:46:30|9031|9029|9032|9029|9032|9029|9031|9028|0
1625590000000|2021-07-06 16:46:40|9033|9030|9034|9031|9035|9032|9033|9030|0
1625590010000|2021-07-06 16:46:50|9033|9030|9032|9029|9034|9030|9032|9029|0
1625590020000|2021-07-06 16:47:00|9031|9030|9031|9028|9032|9030|9028|9026|300
1625590030000|2021-07-06 16:47:10|9032|9027|9036|9033|9039|9035|9030|9027|100
1625590040000|2021-07-06 16:47:20|9037|9034|9036|9033|9038|9034|9035|9031|250
1625590050000|2021-07-06 16:47:30|9037|9034|9037|9033|9039|9035|9036|9033|0
1625590060000|2021-07-06 16:47:40|9038|9034|9040|9035|9040|9036|9035|9032|0
1625590070000|2021-07-06 16:47:50|9039|9036|9042|9038|9043|9038|9039|9035|0
1625590080000|2021-07-06 16:48:00|9041|9039|9038|9035|9042|9039|9038|9033|0
1625590090000|2021-07-06 16:48:10|9037|9034|9039|9035|9039|9035|9036|9034|0
1625590100000|2021-07-06 16:48:20|9040|9036|9038|9035|9041|9036|9038|9034|0
1625590110000|2021-07-06 16:48:30|9039|9034|9034|9033|9039|9034|9034|9031|0
1625590120000|2021-07-06 16:48:40|9037|9034|9037|9034|9038|9035|9035|9033|200
1625590130000|2021-07-06 16:48:50|9036|9033|9041|9037|9041|9037|9034|9033|867
1625590140000|2021-07-06 16:49:00|9040|9036|9039|9035|9041|9037|9036|9032|1003
1625590150000|2021-07-06 16:49:10|9037|9034|9038|9035|9040|9035|9037|9034|0
1625590160000|2021-07-06 16:49:20|9040|9036|9041|9038|9041|9040|9039|9036|100
1625590170000|2021-07-06 16:49:30|9043|9039|9043|9039|9045|9041|9041|9038|0
1625590180000|2021-07-06 16:49:40|9042|9038|9042|9037|9043|9039|9039|9036|200
1625590190000|2021-07-06 16:49:50|9041|9038|9043|9039|9044|9039|9041|9037|0
1625590200000|2021-07-06 16:50:00|9044|9040|9043|9039|9046|9043|9042|9036|100
1625590210000|2021-07-06 16:50:10|9042|9037|9044|9042|9044|9043|9041|9037|0
1625590220000|2021-07-06 16:50:20|9046|9041|9049|9044|9049|9045|9046|9040|100
1625590230000|2021-07-06 16:50:30|9048|9043|9046|9042|9049|9044|9044|9041|0
1625590240000|2021-07-06 16:50:40|9047|9043|9045|9042|9048|9043|9045|9042|0
1625590250000|2021-07-06 16:50:50|9046|9041|9045|9041|9046|9042|9042|9039|0
1625590260000|2021-07-06 16:51:00|9043|9040|9046|9042|9046|9043|9043|9040|0
1625590270000|2021-07-06 16:51:10|9047|9043|9049|9044|9049|9046|9045|9042|0
1625590280000|2021-07-06 16:51:20|9048|9043|9049|9044|9049|9044|9046|9043|0
1625590290000|2021-07-06 16:51:30|9048|9045|9049|9046|9049|9046|9045|9042|0
1625590300000|2021-07-06 16:51:40|9048|9045|9047|9044|9049|9045|9046|9043|100
1625590310000|2021-07-06 16:51:50|9048|9045|9048|9044|9049|9046|9047|9044|0
1625590320000|2021-07-06 16:52:00|9049|9043|9046|9043|9049|9044|9044|9042|0
1625590330000|2021-07-06 16:52:10|9047|9044|9047|9044|9047|9044|9046|9043|0
1625590340000|2021-07-06 16:52:20|9046|9043|9047|9043|9047|9043|9046|9043|0
1625590350000|2021-07-06 16:52:30|9046|9042|9048|9044|9048|9044|9043|9040|0
1625590360000|2021-07-06 16:52:40|9049|9045|9048|9045|9049|9046|9048|9045|0
1625590370000|2021-07-06 16:52:50|9049||9049||9050||9048||0
1625590380000|2021-07-06 16:53:00|9048|9046|9050|9046|9050|9046|9048|9046|0
1625590390000|2021-07-06 16:53:10|9049||9050||9050||9049||0
1625590400000|2021-07-06 16:53:20|9051|9047|9053|9048|9054|9050|9051|9046|0
1625590410000|2021-07-06 16:53:30|9052|9049|9052|9048|9052|9049|9051|9046|0
1625590420000|2021-07-06 16:53:40|9053|9049|9050|9047|9053|9050|9050|9046|100
1625590430000|2021-07-06 16:53:50|9051|9048|9053|9049|9054|9050|9051|9048|0
1625590440000|2021-07-06 16:54:00|9052|9050|9052|9048|9053|9050|9051|9047|0
1625590450000|2021-07-06 16:54:10|9051|9049|9053|9049|9053|9049|9051|9049|0
1625590460000|2021-07-06 16:54:20|9054|9050|9053|9048|9054|9051|9052|9048|0
1625590470000|2021-07-06 16:54:30|9052|9049|9049|9048|9053|9050|9049|9046|0
1625590480000|2021-07-06 16:54:40|9051|9049|9049|9046|9051|9049|9046|9044|200
1625590490000|2021-07-06 16:54:50|9050|9047|9053|9047|9053|9050|9050|9046|100
1625590500000|2021-07-06 16:55:00|9052|9048|9052|9049|9053|9050|9050|9048|200
1625590510000|2021-07-06 16:55:10|9054|9050|9051|9049|9055|9051|9051|9049|100
1625590520000|2021-07-06 16:55:20|9050|9046|9053|9049|9053|9049|9050|9046|0
1625590530000|2021-07-06 16:55:30|9052|9046|9051|9048|9052|9048|9048|9046|200
1625590540000|2021-07-06 16:55:40||9047||9048||9048||9047|0
1625590550000|2021-07-06 16:55:50|9050|9047|9052|9049|9053|9050|9047|9044|3029
1625590560000|2021-07-06 16:56:00|9051|9048|9052|9049|9052|9049|9046|9044|349
1625590570000|2021-07-06 16:56:10|9051|9048|9050|9048|9052|9049|9050|9046|0
1625590580000|2021-07-06 16:56:20|9049|9047|9048|9045|9050|9048|9048|9045|0
1625590590000|2021-07-06 16:56:30|9049|9046|9051|9048|9052|9049|9048|9046|0
1625590600000|2021-07-06 16:56:40|9052|9049|9050|9047|9052|9049|9049|9046|0
1625590610000|2021-07-06 16:56:50|9051|9048|9050|9046|9051|9048|9048|9046|250
1625590620000|2021-07-06 16:57:00|9051|9047|9052|9048|9054|9051|9051|9047|0
1625590630000|2021-07-06 16:57:10|9050|9047|9045|9043|9051|9048|9043|9042|1300
1625590640000|2021-07-06 16:57:20|9048|9044|9047|9044|9048|9045|9046|9043|0
1625590650000|2021-07-06 16:57:30|9045|9043|9045|9043|9046|9044|9045|9043|200
1625590660000|2021-07-06 16:57:40|9046|9042|9049|9045|9049|9046|9046|9042|200
1625590670000|2021-07-06 16:57:50|9048|9044|9048|9044|9049|9045|9046|9042|0
1625590680000|2021-07-06 16:58:00|9047|9043|9047|9044|9049|9045|9044|9042|0
1625590690000|2021-07-06 16:58:10|9046|9045|9050|9045|9051|9046|9046|9044|0
1625590700000|2021-07-06 16:58:20|9049|9046|9050|9046|9050|9046|9048|9045|0
1625590710000|2021-07-06 16:58:30|9049|9047|9051|9048|9051|9048|9048|9046|100
1625590720000|2021-07-06 16:58:40|9052|9049|9052|9048|9054|9049|9051|9048|0
1625590730000|2021-07-06 16:58:50|9053|9049|9051|9048|9053|9049|9050|9047|0
1625590740000|2021-07-06 16:59:00|9052|9049|9052|9048|9053|9049|9051|9048|0
1625590750000|2021-07-06 16:59:10|9053|9049|9050|9047|9054|9049|9047|9045|500
1625590760000|2021-07-06 16:59:20|9049|9048|9056|9051|9056|9051|9049|9047|0
1625590770000|2021-07-06 16:59:30|9055|9052|9058|9053|9058|9053|9055|9051|0
1625590780000|2021-07-06 16:59:40|9059|9054|9058|9054|9059|9057|9057|9053|350
1625590790000|2021-07-06 16:59:50|9059|9055|9059|9054|9059|9055|9057|9054|0
1625590800000|2021-07-06 17:00:00|9057|9055|9056|9053|9058|9055|9055|9052|0
1625590810000|2021-07-06 17:00:10|9057|9054|9058|9054|9060|9055|9056|9053|0
1625590820000|2021-07-06 17:00:20|9057|9053|9057|9054|9058|9054|9055|9053|200
1625590830000|2021-07-06 17:00:30|9056|9053|9058|9054|9058|9055|9056|9053|0
1625590840000|2021-07-06 17:00:40|9057|9055|9058|9055|9059|9055|9057|9054|0
1625590850000|2021-07-06 17:00:50|9057|9054|9058|9055|9060|9055|9057|9054|0
1625590860000|2021-07-06 17:01:00|9059|9056|9060|9056|9062|9058|9059|9056|0
1625590870000|2021-07-06 17:01:10|9061|9057|9062|9058|9062|9058|9060|9056|0
1625590880000|2021-07-06 17:01:20|9061|9059|9062|9058|9064|9059|9061|9057|0
1625590890000|2021-07-06 17:01:30|9061|9057|9063|9059|9063|9059|9061|9057|0
1625590900000|2021-07-06 17:01:40|9064|9060|9062|9058|9064|9060|9062|9058|0
1625590910000|2021-07-06 17:01:50|9063|9059|9063|9059|9064|9059|9062|9058|0
1625590920000|2021-07-06 17:02:00|9064|9058|9062|9057|9064|9059|9057|9055|0
1625590930000|2021-07-06 17:02:10|9061|9058|9063|9059|9063|9059|9060|9057|0
1625590940000|2021-07-06 17:02:20|9062|9058|9063|9059|9063|9059|9062|9057|0
1625590950000|2021-07-06 17:02:30|9062|9058|9063|9059|9063|9059|9062|9058|0
1625590960000|2021-07-06 17:02:40|9062||9063||9064||9062||0
1625590970000|2021-07-06 17:02:50|9062|9058|9062|9058|9063|9058|9062|9058|0
1625590980000|2021-07-06 17:03:00||9059||9059||9059||9058|0
1625590990000|2021-07-06 17:03:10|9061|9058|9060|9057|9061|9058|9059|9057|0
1625591000000|2021-07-06 17:03:20|9061|9058|9060|9057|9061|9058|9060|9056|0
1625591010000|2021-07-06 17:03:30|9059|9056|9059|9056|9059|9056|9056|9055|0
1625591020000|2021-07-06 17:03:40|9061|9057|9059|9055|9062|9059|9059|9055|0
1625591030000|2021-07-06 17:03:50|9058|9054|9057|9054|9058|9054|9055|9054|0
1625591040000|2021-07-06 17:04:00|9056|9053|9047|9045|9056|9053|9046|9044|900
1625591050000|2021-07-06 17:04:10|9048|9046|9048|9046|9048|9046|9048|9045|0
1625591060000|2021-07-06 17:04:20|9047|9045|9051|9047|9051|9047|9046|9043|100
1625591070000|2021-07-06 17:04:30|9050|9046|9053|9049|9054|9050|9049|9046|0
1625591080000|2021-07-06 17:04:40|9052|9048|9053|9049|9053|9049|9051|9047|0
1625591090000|2021-07-06 17:04:50|9054|9048|9055|9052|9056|9053|9054|9048|323
1625591100000|2021-07-06 17:05:00|9054|9051|9057|9054|9057|9054|9053|9051|0
1625591110000|2021-07-06 17:05:10|9056|9053|9053|9050|9057|9054|9053|9050|250
1625591120000|2021-07-06 17:05:20|9054|9051|9055|9051|9056|9052|9054|9050|0
1625591130000|2021-07-06 17:05:30|9054|9052|9059|9056|9061|9056|9054|9051|0
1625591140000|2021-07-06 17:05:40|9060|9055|9059|9055|9060|9055|9057|9055|300
1625591150000|2021-07-06 17:05:50|9060|9054|9058|9054|9060|9055|9057|9053|0
1625591160000|2021-07-06 17:06:00|9059|9055|9060|9055|9060|9056|9059|9054|0
1625591170000|2021-07-06 17:06:10|9059|9056|9060|9056|9061|9057|9059|9054|0
1625591180000|2021-07-06 17:06:20|9059|9055|9059|9054|9060|9055|9057|9053|0
1625591190000|2021-07-06 17:06:30|9058|9053|9057|9053|9058|9053|9057|9053|0
1625591200000|2021-07-06 17:06:40|9056|9052|9057|9053|9058|9055|9055|9051|0
1625591210000|2021-07-06 17:06:50|9058|9052|9059|9056|9059|9056|9058|9052|0
1625591220000|2021-07-06 17:07:00|9058|9057|9059|9058|9061|9058|9058|9056|100
1625591230000|2021-07-06 17:07:10|9058|9056|9056|9053|9058|9056|9056|9053|100
1625591240000|2021-07-06 17:07:20|9057|9052|9057|9053|9059|9056|9057|9052|450
1625591250000|2021-07-06 17:07:30|9059|9054|9060|9057|9060|9058|9059|9054|100
1625591260000|2021-07-06 17:07:40|9059|9056|9058|9055|9060|9056|9056|9053|100
1625591270000|2021-07-06 17:07:50|9060|9057|9060|9057|9060|9057|9059|9057|0
1625591280000|2021-07-06 17:08:00|9059|9058|9062|9058|9062|9058|9059|9058|0
1625591290000|2021-07-06 17:08:10|9061|9057|9061|9057|9062|9057|9060|9057|0
1625591300000|2021-07-06 17:08:20|9060|9055|9059|9055|9060|9055|9058|9055|200
1625591310000|2021-07-06 17:08:30|9060|9056|9059|9055|9060|9056|9059|9055|0
1625591320000|2021-07-06 17:08:40|9058|9054|9060|9056|9060|9057|9056|9054|300
1625591330000|2021-07-06 17:08:50|9059|9055|9058|9055|9059|9056|9056|9054|0
1625591340000|2021-07-06 17:09:00|9057|9054|9060|9056|9060|9057|9057|9054|100
1625591350000|2021-07-06 17:09:10|9059||9060||9060||9059||0
1625591360000|2021-07-06 17:09:20|9061|9057|9061|9057|9062|9057|9060|9057|0
1625591370000|2021-07-06 17:09:30|9062||9061||9062||9060||0
1625591380000|2021-07-06 17:09:40|9062|9058|9062|9058|9063|9058|9061|9057|0
1625591390000|2021-07-06 17:09:50|9061|9057|9061|9058|9066|9061|9060|9057|0
1625591400000|2021-07-06 17:10:00|9062|9059|9061|9056|9063|9059|9060|9056|200
1625591410000|2021-07-06 17:10:10|9062|9059|9062|9059|9063|9060|9061|9059|0
1625591420000|2021-07-06 17:10:20|9061|9057|9053|9050|9061|9057|9052|9050|800
1625591430000|2021-07-06 17:10:30|9052|9051|9050|9047|9052|9051|9050|9047|0
1625591440000|2021-07-06 17:10:40|9051|9045|9051|9047|9052|9049|9051|9045|0
1625591450000|2021-07-06 17:10:50|9052|9048|9052|9048|9052|9048|9051|9047|0
1625591460000|2021-07-06 17:11:00|9053|9049|9054|9049|9056|9054|9051|9048|334
1625591470000|2021-07-06 17:11:10|9055|9050|9055|9051|9055|9054|9055|9050|0
1625591480000|2021-07-06 17:11:20|9056|9052|9057|9053|9058|9055|9055|9052|100
1625591490000|2021-07-06 17:11:30|9056|9052|9056|9052|9057|9053|9055|9051|0
1625591500000|2021-07-06 17:11:40|9055|9051|9056|9052|9058|9056|9054|9051|550
1625591510000|2021-07-06 17:11:50|9057|9053|9057|9055|9059|9057|9057|9052|100
1625591520000|2021-07-06 17:12:00|9058|9053|9058|9055|9058|9056|9057|9053|100
1625591530000|2021-07-06 17:12:10|9057|9054|9056|9053|9058|9054|9056|9052|0
1625591540000|2021-07-06 17:12:20||9052||9053||9053||9052|0
1625591550000|2021-07-06 17:12:30|9058|9052|9056|9053|9058|9055|9056|9051|0
1625591560000|2021-07-06 17:12:40|9055|9052|9055|9050|9056|9053|9055|9050|0
1625591570000|2021-07-06 17:12:50|9056|9051|9055|9052|9056|9054|9055|9050|0
1625591580000|2021-07-06 17:13:00|9056|9051|9056|9051|9057|9055|9055|9050|0
1625591590000|2021-07-06 17:13:10|9055|9052|9056|9052|9058|9053|9053|9051|100
1625591600000|2021-07-06 17:13:20|9055|9051|9056|9052|9056|9052|9055|9051|0
1625591610000|2021-07-06 17:13:30|9057||9057||9057||9056||0
1625591620000|2021-07-06 17:13:40|9058|9053|9058|9054|9058|9054|9056|9052|0
1625591630000|2021-07-06 17:13:50|9057|9055|9056|9053|9058|9055|9054|9052|100
1625591640000|2021-07-06 17:14:00|9057|9052|9056|9052|9058|9054|9055|9052|0
1625591650000|2021-07-06 17:14:10|9057|9053|9058|9055|9058|9055|9057|9052|0
1625591660000|2021-07-06 17:14:20|9056|9054|9058|9053|9058|9055|9056|9053|300
1625591670000|2021-07-06 17:14:30|9057|9052|9056|9052|9057|9054|9054|9052|0
1625591680000|2021-07-06 17:14:40|9055|9053|9056|9053|9057|9054|9055|9052|0
1625591690000|2021-07-06 17:14:50|9057|9054|9059|9056|9060|9058|9057|9054|0
1625591700000|2021-07-06 17:15:00|9057|9055|9057|9054|9057|9056|9056|9053|300
1625591710000|2021-07-06 17:15:10|9058|9055|9057|9054|9060|9057|9057|9053|0
1625591720000|2021-07-06 17:15:20|9058|9055|9059|9056|9060|9057|9058|9054|0
1625591730000|2021-07-06 17:15:30|9060|9055|9059|9056|9060|9056|9058|9054|0
1625591740000|2021-07-06 17:15:40|9060|9055|9058|9054|9060|9056|9058|9053|0
1625591750000|2021-07-06 17:15:50|9057|9053|9057|9054|9057|9054|9057|9053|0
1625591760000|2021-07-06 17:16:00|9059|9053|9061|9056|9063|9059|9059|9053|0
1625591770000|2021-07-06 17:16:10|9060|9055|9059|9055|9060|9055|9058|9055|0
1625591780000|2021-07-06 17:16:20|9060|9056|9059|9055|9061|9057|9059|9055|250
1625591790000|2021-07-06 17:16:30|9060|9056|9059|9056|9060|9057|9057|9053|100
1625591800000|2021-07-06 17:16:40|9060|9057|9060|9056|9061|9057|9059|9056|0
1625591810000|2021-07-06 17:16:50|9059|9057|9060|9057|9062|9057|9059|9057|0
1625591820000|2021-07-06 17:17:00|9061|9056|9060|9056|9062|9057|9059|9056|0
1625591830000|2021-07-06 17:17:10|9059|9057|9059|9056|9061|9057|9057|9055|498
1625591840000|2021-07-06 17:17:20|9060|9057|9061|9058|9061|9058|9060|9057|0
1625591850000|2021-07-06 17:17:30|9062|9057|9061|9058|9063|9059|9060|9057|0
1625591860000|2021-07-06 17:17:40|9062|9057|9060|9057|9062|9057|9060|9057|0
1625591870000|2021-07-06 17:17:50|9061|9058|9061|9058|9061|9058|9060|9057|0
1625591880000|2021-07-06 17:18:00|9062|9057|9062|9059|9063|9059|9061|9057|0
1625591890000|2021-07-06 17:18:10|9061|9058|9063|9059|9063|9060|9061|9058|0
1625591900000|2021-07-06 17:18:20|9062|9058|9065|9061|9065|9062|9059|9056|300
1625591910000|2021-07-06 17:18:30|9064|9060|9064|9060|9064|9060|9062|9059|0
1625591920000|2021-07-06 17:18:40|9065|9061|9063|9061|9065|9062|9061|9059|0
1625591930000|2021-07-06 17:18:50|9065|9062|9066|9062|9066|9062|9065|9062|0
1625591940000|2021-07-06 17:19:00||9063||9062||9063||9062|0
1625591950000|2021-07-06 17:19:10||9061||9062||9063||9061|0
1625591960000|2021-07-06 17:19:20|9067|9063|9068|9064|9071|9066|9067|9062|0
1625591970000|2021-07-06 17:19:30|9069|9065|9067|9064|9071|9067|9067|9063|0
1625591980000|2021-07-06 17:19:40|9066|9065|9068|9065|9068|9065|9066|9064|0
1625591990000|2021-07-06 17:19:50|9069|9066|9069|9065|9069|9066|9067|9065|0
1625592000000|2021-07-06 17:20:00|9070|9066|9068|9065|9070|9066|9067|9064|0
1625592010000|2021-07-06 17:20:10|9067|9064|9067|9064|9068|9065|9066|9064|0
1625592020000|2021-07-06 17:20:20|9066|9065|9065|9063|9068|9065|9063|9061|800
1625592030000|2021-07-06 17:20:30|9066|9062|9060|9059|9066|9063|9060|9058|1164
1625592040000|2021-07-06 17:20:40|9059|9058|9061|9058|9061|9059|9058|9057|700
1625592050000|2021-07-06 17:20:50|9062|9059|9062|9060|9064|9061|9062|9058|100
1625592060000|2021-07-06 17:21:00|9063|9059|9062|9059|9064|9060|9061|9059|0
1625592070000|2021-07-06 17:21:10|9061|9058|9060|9058|9062|9059|9060|9058|0
1625592080000|2021-07-06 17:21:20|9061|9059|9062|9059|9062|9059|9059|9058|0
1625592090000|2021-07-06 17:21:30|9063|9058|9060|9058|9063|9058|9060|9058|0
1625592100000|2021-07-06 17:21:40|9059|9057|9058|9057|9059|9057|9057|9055|300
1625592110000|2021-07-06 17:21:50|9059|9056|9059|9057|9059|9057|9059|9056|0
1625592120000|2021-07-06 17:22:00|9058|9056|9060|9057|9060|9058|9058|9056|178
1625592130000|2021-07-06 17:22:10|9059|9056|9059|9056|9060|9058|9059|9056|0
1625592140000|2021-07-06 17:22:20|9060|9055|9060|9057|9060|9058|9058|9055|240
1625592150000|2021-07-06 17:22:30|9059|9058|9059|9057|9063|9060|9058|9056|0
1625592160000|2021-07-06 17:22:40|9058|9056|9058|9056|9060|9057|9057|9056|400
1625592170000|2021-07-06 17:22:50|9059|9057|9059|9057|9060|9057|9058|9055|0
1625592180000|2021-07-06 17:23:00|9060|9056|9055|9053|9060|9056|9054|9053|1300
1625592190000|2021-07-06 17:23:10|9054|9054|9056|9054|9057|9055|9054|9053|550
1625592200000|2021-07-06 17:23:20|9055|9053|9055|9054|9056|9054|9055|9053|0
1625592210000|2021-07-06 17:23:30|9054|9052|9054|9052|9054|9053|9053|9051|0
1625592220000|2021-07-06 17:23:40|9053|9053|9054|9052|9055|9054|9053|9052|800
1625592230000|2021-07-06 17:23:50|9053|9051|9052|9050|9053|9051|9051|9050|0
1625592240000|2021-07-06 17:24:00|9053|9051|9052|9051|9055|9052|9052|9051|0
1625592250000|2021-07-06 17:24:10|9053|9050|9052|9050|9055|9050|9052|9050|0
1625592260000|2021-07-06 17:24:20|9051|9049|9051|9049|9052|9050|9051|9049|0
1625592270000|2021-07-06 17:24:30|9050|9048|9049|9047|9050|9049|9046|9044|2041
1625592280000|2021-07-06 17:24:40|9048|9048|9049|9047|9050|9048|9048|9047|0
1625592290000|2021-07-06 17:24:50|9048|9048|9052|9048|9053|9050|9048|9047|100
1625592300000|2021-07-06 17:25:00|9051|9049|9053|9049|9053|9050|9051|9048|500
1625592310000|2021-07-06 17:25:10|9052|9050|9053|9050|9054|9052|9052|9049|100
1625592320000|2021-07-06 17:25:20|9054|9051|9054|9052|9056|9054|9053|9050|400
1625592330000|2021-07-06 17:25:30|9055|9053|9056|9053|9058|9056|9054|9051|0
1625592340000|2021-07-06 17:25:40|9055|9054|9056|9052|9058|9055|9054|9051|400
1625592350000|2021-07-06 17:25:50|9055|9053|9052|9049|9056|9053|9052|9049|0
1625592360000|2021-07-06 17:26:00|9053|9050|9054|9051|9057|9052|9052|9050|300
1625592370000|2021-07-06 17:26:10|9055|9049|9051|9048|9056|9049|9050|9048|392
1625592380000|2021-07-06 17:26:20|9052|9049|9051|9048|9053|9050|9049|9048|0
1625592390000|2021-07-06 17:26:30|9052|9049|9049|9046|9054|9050|9047|9046|200
1625592400000|2021-07-06 17:26:40|9048|9045|9047|9045|9051|9047|9046|9045|0
1625592410000|2021-07-06 17:26:50|9048|9046|9048|9046|9050|9047|9047|9045|0
1625592420000|2021-07-06 17:27:00|9049|9047|9051|9048|9051|9049|9046|9044|0
1625592430000|2021-07-06 17:27:10|9050|9047|9051|9048|9053|9050|9050|9047|0
1625592440000|2021-07-06 17:27:20|9052|9049|9053|9050|9054|9051|9051|9048|300
1625592450000|2021-07-06 17:27:30|9054|9049|9051|9048|9054|9050|9051|9048|0
1625592460000|2021-07-06 17:27:40|9052|9049|9050|9047|9054|9050|9049|9047|400
1625592470000|2021-07-06 17:27:50|9051|9048|9052|9048|9054|9049|9051|9047|0
1625592480000|2021-07-06 17:28:00|9053|9049|9053|9049|9054|9051|9053|9049|0
1625592490000|2021-07-06 17:28:10|9054|9048|9051|9047|9054|9048|9051|9047|0
1625592500000|2021-07-06 17:28:20|9052|9048|9054|9050|9054|9051|9051|9047|350
1625592510000|2021-07-06 17:28:30|9053|9049|9054|9051|9057|9055|9053|9049|200
1625592520000|2021-07-06 17:28:40|9053|9050|9054|9052|9054|9052|9053|9050|0
1625592530000|2021-07-06 17:28:50|9053|9051|9056|9053|9057|9054|9053|9051|0
1625592540000|2021-07-06 17:29:00|9055|9054|9053|9050|9058|9055|9052|9050|500
1625592550000|2021-07-06 17:29:10|9052|9051|9053|9050|9054|9051|9051|9048|0
1625592560000|2021-07-06 17:29:20|9052|9051|9056|9053|9057|9053|9052|9051|0
1625592570000|2021-07-06 17:29:30|9057|9054|9055|9052|9058|9054|9054|9052|0
1625592580000|2021-07-06 17:29:40|9054|9051|9054|9052|9056|9053|9052|9049|0
1625592590000|2021-07-06 17:29:50|9055|9053|9055|9053|9057|9053|9052|9051|200
1625592600000|2021-07-06 17:30:00|9054|9052|9053|9051|9054|9052|9053|9051|500
1625592610000|2021-07-06 17:30:10|9054|9052|9054|9051|9057|9054|9054|9051|0
1625592620000|2021-07-06 17:30:20|9053|9050|9052|9050|9054|9051|9052|9050|0
1625592630000|2021-07-06 17:30:30|9053|9048|9052|9050|9054|9052|9052|9048|200
1625592640000|2021-07-06 17:30:40|9053|9051|9054|9051|9054|9051|9052|9049|0
1625592650000|2021-07-06 17:30:50|9053||9053||9054||9053||0
1625592660000|2021-07-06 17:31:00|9052|9050|9046|9043|9052|9050|9045|9043|550
1625592670000|2021-07-06 17:31:10|9045|9044|9045|9043|9045|9044|9045|9043|0
1625592680000|2021-07-06 17:31:20|9044|9042|9044|9041|9046|9044|9043|9041|1400
1625592690000|2021-07-06 17:31:30|9043|9042|9044|9041|9044|9042|9043|9041|0
1625592700000|2021-07-06 17:31:40|9043|9040|9041|9040|9044|9041|9040|9039|1529
1625592710000|2021-07-06 17:31:50|9042|9041|9045|9042|9046|9044|9042|9040|103
1625592720000|2021-07-06 17:32:00|9044|9043|9045|9042|9047|9044|9044|9042|0
1625592730000|2021-07-06 17:32:10|9044|9041|9045|9041|9047|9043|9043|9041|321
1625592740000|2021-07-06 17:32:20|9046|9042|9045|9042|9046|9043|9043|9041|0
1625592750000|2021-07-06 17:32:30|9046|9043|9044|9041|9046|9044|9043|9040|0
1625592760000|2021-07-06 17:32:40|9043|9040|9044|9041|9045|9042|9042|9040|0
1625592770000|2021-07-06 17:32:50|9043|9040|9043|9040|9044|9041|9042|9038|0
1625592780000|2021-07-06 17:33:00|9044|9041|9044|9041|9044|9041|9042|9040|0
1625592790000|2021-07-06 17:33:10|9043|9040|9044|9041|9044|9041|9042|9040|0
1625592800000|2021-07-06 17:33:20|9043|9040|9043|9041|9045|9042|9041|9040|0
1625592810000|2021-07-06 17:33:30|9044|9042|9047|9044|9049|9047|9043|9041|200
1625592820000|2021-07-06 17:33:40|9046|9043|9047|9044|9047|9045|9044|9042|800
1625592830000|2021-07-06 17:33:50|9046|9045|9045|9042|9047|9045|9045|9042|0
1625592840000|2021-07-06 17:34:00|9046|9043|9047|9044|9047|9045|9045|9042|0
1625592850000|2021-07-06 17:34:10|9046|9045|9046|9043|9046|9045|9044|9042|0
1625592860000|2021-07-06 17:34:20|9045|9044|9044|9042|9047|9044|9044|9042|0
1625592870000|2021-07-06 17:34:30|9043|9041|9043|9041|9044|9042|9041|9040|711
1625592880000|2021-07-06 17:34:40|9044|9042|9044|9041|9045|9043|9043|9041|300
1625592890000|2021-07-06 17:34:50|9043|9040|9045|9041|9045|9041|9040|9039|494
1625592900000|2021-07-06 17:35:00|9044|9042|9042|9040|9045|9042|9041|9039|200
1625592910000|2021-07-06 17:35:10|9043|9039|9043|9040|9044|9041|9041|9038|0
1625592920000|2021-07-06 17:35:20|9044|9041|9046|9043|9047|9044|9043|9041|0
1625592930000|2021-07-06 17:35:30|9045|9042|9045|9042|9046|9043|9043|9041|300
1625592940000|2021-07-06 17:35:40|9046|9041|9044|9041|9046|9043|9044|9040|0
1625592950000|2021-07-06 17:35:50|9043|9040|9040|9038|9043|9040|9037|9036|0
1625592960000|2021-07-06 17:36:00||9037||9038||9038||9036|0
1625592970000|2021-07-06 17:36:10|9042|9039|9042|9040|9042|9040|9042|9039|200
1625592980000|2021-07-06 17:36:20|9041|9039|9041|9037|9041|9040|9038|9036|409
1625592990000|2021-07-06 17:36:30|9042|9038|9043|9039|9043|9040|9041|9038|300
1625593000000|2021-07-06 17:36:40|9042|9040|9043|9040|9045|9041|9042|9039|0
1625593010000|2021-07-06 17:36:50|9044|9039|9044|9040|9045|9042|9043|9039|0
1625593020000|2021-07-06 17:37:00|9045|9041|9041|9039|9045|9041|9041|9038|0
1625593030000|2021-07-06 17:37:10|9040|9038|9041|9038|9044|9040|9040|9037|0
1625593040000|2021-07-06 17:37:20|9042|9039|9039|9037|9042|9039|9039|9036|0
1625593050000|2021-07-06 17:37:30|9040|9038|9039|9037|9041|9039|9037|9035|399
1625593060000|2021-07-06 17:37:40|9040|9038|9039|9037|9040|9038|9039|9037|0
1625593070000|2021-07-06 17:37:50|9040|9038|9042|9039|9043|9040|9039|9038|0
1625593080000|2021-07-06 17:38:00|9043|9040|9044|9041|9045|9042|9042|9039|0
1625593090000|2021-07-06 17:38:10|9045|9042|9043|9041|9045|9043|9041|9040|1300
1625593100000|2021-07-06 17:38:20|9045|9042|9045|9043|9045|9043|9045|9042|0
1625593110000|2021-07-06 17:38:30|9044|9042|9042|9040|9045|9042|9041|9040|0
1625593120000|2021-07-06 17:38:40|9043|9041|9045|9042|9045|9042|9043|9041|0
1625593130000|2021-07-06 17:38:50|9044|9041|9045|9042|9045|9042|9041|9039|0
1625593140000|2021-07-06 17:39:00|9046|9043|9045|9042|9046|9045|9043|9041|276
1625593150000|2021-07-06 17:39:10|9046|9043|9047|9044|9047|9044|9044|9042|0
1625593160000|2021-07-06 17:39:20|9046||9047||9047||9046||0
1625593170000|2021-07-06 17:39:30|9048|9045|9047|9044|9049|9046|9047|9044|0
1625593180000|2021-07-06 17:39:40|9048|9045|9048|9045|9049|9045|9047|9045|0
1625593190000|2021-07-06 17:39:50|9047|9046|9053|9050|9053|9051|9047|9046|100
1625593200000|2021-07-06 17:40:00|9054|9051|9051|9048|9054|9051|9050|9048|100
1625593210000|2021-07-06 17:40:10|9050|9047|9051|9047|9051|9048|9049|9046|100
1625593220000|2021-07-06 17:40:20|9050|9048|9053|9050|9054|9050|9050|9047|0
1625593230000|2021-07-06 17:40:30|9054|9049|9053|9049|9054|9050|9052|9049|0
1625593240000|2021-07-06 17:40:40|9052|9048|9051|9048|9053|9048|9051|9048|0
1625593250000|2021-07-06 17:40:50|9052|9049|9053|9049|9053|9049|9051|9049|0
1625593260000|2021-07-06 17:41:00|9054|9050|9054|9050|9055|9051|9053|9049|0
1625593270000|2021-07-06 17:41:10|9053|9051|9055|9051|9055|9051|9053|9050|0
1625593280000|2021-07-06 17:41:20|9054|9050|9053|9051|9055|9051|9053|9050|0
1625593290000|2021-07-06 17:41:30|9052|9050|9049|9047|9052|9050|9046|9045|555
1625593300000|2021-07-06 17:41:40|9048|9046|9050|9047|9050|9048|9048|9046|0
1625593310000|2021-07-06 17:41:50|9049|9046|9050|9047|9050|9047|9049|9046|0
1625593320000|2021-07-06 17:42:00|9049|9046|9049|9047|9050|9047|9049|9046|0
1625593330000|2021-07-06 17:42:10|9050|9048|9051|9048|9052|9048|9049|9046|100
1625593340000|2021-07-06 17:42:20|9050|9047|9051|9047|9052|9049|9050|9047|0
1625593350000|2021-07-06 17:42:30|9050|9048|9051|9048|9052|9048|9050|9048|0
1625593360000|2021-07-06 17:42:40|9052|9049|9052|9048|9053|9050|9051|9048|0
1625593370000|2021-07-06 17:42:50|9053|9049|9052|9048|9053|9050|9050|9047|0
1625593380000|2021-07-06 17:43:00|9053|9049|9055|9051|9057|9054|9052|9048|200
1625593390000|2021-07-06 17:43:10|9054|9052|9055|9052|9055|9052|9054|9051|0
1625593400000|2021-07-06 17:43:20|9054|9050|9053|9050|9054|9051|9051|9048|0
1625593410000|2021-07-06 17:43:30|9055|9051|9053|9050|9055|9053|9053|9049|100
1625593420000|2021-07-06 17:43:40|9052|9049|9052|9049|9054|9051|9052|9048|0
1625593430000|2021-07-06 17:43:50|9053|9050|9053|9049|9053|9050|9052|9048|0
1625593440000|2021-07-06 17:44:00|9052|9050|9054|9051|9054|9051|9052|9048|300
1625593450000|2021-07-06 17:44:10|9055|9052|9057|9055|9058|9057|9055|9052|913
1625593460000|2021-07-06 17:44:20|9056|9054|9056|9054|9057|9055|9056|9054|0
1625593470000|2021-07-06 17:44:30|9057|9055|9053|9049|9057|9055|9053|9049|120
1625593480000|2021-07-06 17:44:40|9052|9048|9052|9048|9053|9049|9050|9047|0
1625593490000|2021-07-06 17:44:50|9051|9047|9052|9048|9052|9048|9050|9046|0
1625593500000|2021-07-06 17:45:00|9051|9047|9051|9048|9053|9050|9051|9047|0
1625593510000|2021-07-06 17:45:10|9052|9049|9054|9050|9054|9051|9051|9048|0
1625593520000|2021-07-06 17:45:20|9053|9049|9053|9049|9054|9049|9052|9048|0
1625593530000|2021-07-06 17:45:30|9052|9048|9052|9048|9053|9049|9051|9047|0
1625593540000|2021-07-06 17:45:40|9051|9047|9053|9050|9054|9051|9051|9047|0
1625593550000|2021-07-06 17:45:50|9052|9049|9051|9046|9053|9050|9050|9046|0
1625593560000|2021-07-06 17:46:00||9047||9046||9048||9046|0
1625593570000|2021-07-06 17:46:10|9050|9047|9050|9047|9050|9048|9050|9047|0
1625593580000|2021-07-06 17:46:20|9051|9048|9050|9046|9053|9051|9049|9045|200
1625593590000|2021-07-06 17:46:30|9051|9047|9051|9047|9052|9048|9050|9046|0
1625593600000|2021-07-06 17:46:40|9052|9048|9050|9047|9052|9049|9050|9047|0
1625593610000|2021-07-06 17:46:50|9049|9046|9050|9045|9050|9046|9048|9045|0
1625593620000|2021-07-06 17:47:00|9049|9046|9052|9048|9052|9049|9049|9045|0
1625593630000|2021-07-06 17:47:10|9051|9047|9051|9048|9052|9048|9051|9047|0
1625593640000|2021-07-06 17:47:20|9050|9047|9051|9047|9051|9048|9049|9045|0
1625593650000|2021-07-06 17:47:30|9050|9046|9050|9046|9050|9046|9047|9044|0
1625593660000|2021-07-06 17:47:40|9049|9045|9052|9048|9052|9049|9048|9045|100
1625593670000|2021-07-06 17:47:50|9051|9047|9051|9048|9052|9049|9048|9046|198
1625593680000|2021-07-06 17:48:00|9052|9049|9050|9047|9053|9049|9050|9047|0
1625593690000|2021-07-06 17:48:10|9051|9048|9046|9043|9052|9048|9045|9043|0
1625593700000|2021-07-06 17:48:20|9045|9042|9044|9042|9046|9042|9044|9041|238
1625593710000|2021-07-06 17:48:30|9043|9041|9044|9041|9046|9042|9042|9041|0
1625593720000|2021-07-06 17:48:40|9043|9040|9043|9041|9045|9042|9043|9040|0
1625593730000|2021-07-06 17:48:50|9044|9042|9042|9040|9045|9042|9042|9040|0
1625593740000|2021-07-06 17:49:00|9043|9039|9042|9040|9044|9040|9042|9039|0
1625593750000|2021-07-06 17:49:10|9043|9041|9044|9042|9046|9043|9043|9041|0
1625593760000|2021-07-06 17:49:20|9045|9041|9044|9040|9046|9041|9041|9039|100
1625593770000|2021-07-06 17:49:30|9045|9041|9044|9041|9046|9042|9044|9040|0
1625593780000|2021-07-06 17:49:40|9045|9040|9040|9037|9045|9040|9039|9037|0
1625593790000|2021-07-06 17:49:50|9039|9035|9040|9038|9040|9038|9039|9035|0
1625593800000|2021-07-06 17:50:00|9042|9037|9043|9039|9044|9041|9042|9037|100
1625593810000|2021-07-06 17:50:10|9042|9037|9040|9037|9042|9037|9038|9036|0
1625593820000|2021-07-06 17:50:20|9041|9038|9039|9036|9041|9038|9039|9036|0
1625593830000|2021-07-06 17:50:30|9040|9037|9040|9037|9042|9039|9040|9036|0
1625593840000|2021-07-06 17:50:40|9041|9038|9041|9038|9043|9039|9039|9037|0
1625593850000|2021-07-06 17:50:50|9042|9037|9041|9037|9042|9037|9040|9036|0
1625593860000|2021-07-06 17:51:00|9042|9038|9041|9037|9043|9038|9040|9037|0
1625593870000|2021-07-06 17:51:10|9042|9038|9042|9038|9043|9039|9041|9038|0
1625593880000|2021-07-06 17:51:20|9041|9039|9047|9042|9048|9042|9041|9039|0
1625593890000|2021-07-06 17:51:30|9046|9041|9045|9041|9046|9042|9044|9040|100
1625593900000|2021-07-06 17:51:40|9044|9040|9044|9040|9046|9041|9043|9040|0
1625593910000|2021-07-06 17:51:50|9045|9041|9042|9039|9045|9041|9041|9039|0
1625593920000|2021-07-06 17:52:00|9041|9040|9045|9042|9045|9042|9041|9040|0
1625593930000|2021-07-06 17:52:10|9044|9041|9046|9042|9047|9044|9044|9041|0
1625593940000|2021-07-06 17:52:20|9047|9041|9040|9037|9047|9042|9039|9037|374
1625593950000|2021-07-06 17:52:30|9039|9038|9041|9038|9041|9039|9038|9036|200
1625593960000|2021-07-06 17:52:40|9042|9039|9042|9038|9043|9039|9040|9038|0
1625593970000|2021-07-06 17:52:50|9041|9039|9040|9037|9042|9039|9038|9036|100
1625593980000|2021-07-06 17:53:00|9041|9038|9041|9038|9042|9039|9040|9038|0
1625594000000|2021-07-06 17:53:20|9042|9039|9041|9039|9043|9041|9041|9039|0
1625594010000|2021-07-06 17:53:30|9040|9038|9042|9039|9043|9039|9039|9037|0
1625594020000|2021-07-06 17:53:40|9043|9040|9040|9037|9043|9040|9039|9037|100
1625594030000|2021-07-06 17:53:50|9041|9038|9036|9035|9041|9038|9036|9035|0
1625594040000|2021-07-06 17:54:00|9035|9034|9036|9034|9036|9035|9034|9033|629
1625594050000|2021-07-06 17:54:10|9035|9035|9035|9033|9035|9035|9033|9032|0
1625594060000|2021-07-06 17:54:20|9037|9034|9039|9036|9040|9037|9036|9034|200
1625594070000|2021-07-06 17:54:30|9038|9037|9038|9036|9039|9037|9038|9034|0
1625594080000|2021-07-06 17:54:40|9039|9034|9040|9037|9040|9037|9038|9034|200
1625594090000|2021-07-06 17:54:50|9039|9036|9039|9036|9039|9036|9038|9036|0
1625594100000|2021-07-06 17:55:00|9038|9037|9039|9038|9040|9038|9037|9035|200
1625594110000|2021-07-06 17:55:10|9038|9037|9035|9033|9039|9038|9034|9033|900
1625594120000|2021-07-06 17:55:20|9034|9032|9036|9031|9036|9032|9032|9031|0
1625594130000|2021-07-06 17:55:30|9035|9030|9030|9028|9036|9031|9029|9027|2226
1625594140000|2021-07-06 17:55:40|9033|9027|9031|9028|9033|9028|9031|9027|0
1625594150000|2021-07-06 17:55:50|9033|9027|9026|9024|9033|9027|9025|9024|647
1625594160000|2021-07-06 17:56:00|9027|9025|9026|9024|9027|9026|9024|9022|667
1625594170000|2021-07-06 17:56:10|9027|9025|9027|9025|9027|9025|9026|9025|0
1625594180000|2021-07-06 17:56:20|9028|9026|9031|9029|9032|9029|9028|9026|0
1625594190000|2021-07-06 17:56:30|9032|9028|9032|9029|9033|9030|9031|9028|0
1625594200000|2021-07-06 17:56:40|9033|9030|9032|9029|9033|9030|9031|9028|100
1625594210000|2021-07-06 17:56:50|9031|9028|9029|9026|9031|9028|9027|9025|0
1625594220000|2021-07-06 17:57:00|9028|9025|9031|9028|9031|9028|9028|9025|0
1625594230000|2021-07-06 17:57:10|9032|9029|9032|9029|9032|9029|9030|9028|0
1625594240000|2021-07-06 17:57:20|9033|9028|9034|9031|9034|9031|9030|9028|119
1625594250000|2021-07-06 17:57:30|9033|9030|9031|9030|9034|9031|9031|9029|200
1625594260000|2021-07-06 17:57:40|9032|9031|9033|9030|9035|9031|9031|9030|0
1625594270000|2021-07-06 17:57:50|9035|9031|9036|9033|9036|9033|9034|9031|0
1625594280000|2021-07-06 17:58:00|9037|9034|9038|9035|9038|9035|9037|9034|0
1625594290000|2021-07-06 17:58:10|9037|9034|9036|9033|9038|9034|9034|9032|200
1625594300000|2021-07-06 17:58:20|9035|9032|9034|9032|9036|9033|9033|9031|100
1625594310000|2021-07-06 17:58:30|9035|9033|9034|9032|9036|9033|9034|9031|0
1625594320000|2021-07-06 17:58:40|9033|9031|9035|9032|9036|9033|9033|9031|0
1625594330000|2021-07-06 17:58:50|9036|9033|9035|9032|9037|9034|9035|9032|0
1625594340000|2021-07-06 17:59:00|9036|9033|9035|9032|9037|9034|9034|9032|300
1625594350000|2021-07-06 17:59:10|9036|9033|9036|9033|9037|9034|9035|9033|0
1625594360000|2021-07-06 17:59:20|9035|9032|9036|9033|9038|9034|9035|9032|0
1625594370000|2021-07-06 17:59:30|9035|9034|9035|9033|9038|9034|9035|9032|0
1625594380000|2021-07-06 17:59:40|9036||9035||9036||9035||0
1625594390000|2021-07-06 17:59:50|9036|9034|9036|9033|9037|9034|9035|9033|0
1625594400000|2021-07-06 18:00:00|9035|9032|9034|9032|9037|9033|9034|9032|0
1625594410000|2021-07-06 18:00:10|9033|9031|9032|9030|9033|9031|9032|9028|300
1625594420000|2021-07-06 18:00:20|9031|9028|9030|9028|9032|9029|9030|9027|100
1625594430000|2021-07-06 18:00:30|9029|9029|9027|9026|9030|9029|9027|9025|178
1625594440000|2021-07-06 18:00:40||9024||9025||9026||9024|0
1625594450000|2021-07-06 18:00:50|9026|9024|9025|9023|9026|9026|9024|9022|0
1625594460000|2021-07-06 18:01:00|9026|9024|9026|9024|9026|9025|9026|9024|0
1625594470000|2021-07-06 18:01:10|9025|9025|9027|9025|9027|9026|9025|9024|200
1625594480000|2021-07-06 18:01:20||9026||9026||9026||9026|0
1625594490000|2021-07-06 18:01:30||9025||9025||9025||9025|0
1625594500000|2021-07-06 18:01:40|||||||||100
1625594510000|2021-07-06 18:01:50|9028|9026|9030|9027|9030|9028|9028|9026|0
1625594520000|2021-07-06 18:02:00|9031|9028|9033|9030|9034|9031|9029|9027|100
1625594530000|2021-07-06 18:02:10|9032|9029|9033|9030|9034|9031|9032|9029|0
1625594540000|2021-07-06 18:02:20|9032|9029|9033|9030|9034|9031|9032|9029|0
1625594550000|2021-07-06 18:02:30|9032|9029|9033|9030|9034|9031|9030|9029|300
1625594560000|2021-07-06 18:02:40|9032|9031|9036|9033|9036|9033|9032|9031|300
1625594570000|2021-07-06 18:02:50|9035|9032|9036|9032|9037|9033|9034|9031|0
1625594580000|2021-07-06 18:03:00|9035|9033|9034|9031|9037|9033|9033|9031|0
1625594590000|2021-07-06 18:03:10|9035|9030|9034|9031|9036|9032|9033|9030|0
1625594600000|2021-07-06 18:03:20|9035|9032|9034|9031|9035|9032|9032|9028|0
1625594610000|2021-07-06 18:03:30|9035|9032|9036|9032|9036|9034|9033|9030|0
1625594620000|2021-07-06 18:03:40|9035|9033|9037|9033|9037|9033|9035|9032|0
1625594630000|2021-07-06 18:03:50|9036||9037||9037||9036||0
1625594640000|2021-07-06 18:04:00|9036|9032|9031|9029|9037|9033|9031|9029|0
1625594650000|2021-07-06 18:04:10|9032|9028|9028|9026|9032|9028|9028|9026|502
1625594660000|2021-07-06 18:04:20|9027|9024|9029|9027|9029|9027|9025|9024|100
1625594670000|2021-07-06 18:04:30|9028|9026|9028|9026|9028|9026|9027|9026|100
1625594680000|2021-07-06 18:04:40|9029|9027|9030|9027|9032|9028|9029|9027|0
1625594690000|2021-07-06 18:04:50|9031|9028|9030|9028|9031|9028|9030|9027|200
1625594700000|2021-07-06 18:05:00|9029|9027|9029|9027|9029|9028|9027|9026|200
1625594710000|2021-07-06 18:05:10|9030|9028|9032|9028|9032|9028|9030|9027|0
1625594720000|2021-07-06 18:05:20|9031|9027|9032|9029|9033|9029|9031|9027|0
1625594730000|2021-07-06 18:05:30|9033|9030|9035|9031|9037|9033|9032|9030|0
1625594740000|2021-07-06 18:05:40|9034|9030|9035|9031|9037|9032|9034|9030|0
1625594750000|2021-07-06 18:05:50|9036|9032|9033|9031|9036|9032|9033|9031|330
1625594760000|2021-07-06 18:06:00|9034|9032|9037|9034|9038|9034|9034|9032|0
1625594770000|2021-07-06 18:06:10|9036|9033|9036|9032|9037|9033|9035|9032|0
1625594780000|2021-07-06 18:06:20|9035|9033|9037|9034|9038|9034|9034|9033|0
1625594790000|2021-07-06 18:06:30|9038|9033|9037|9034|9038|9034|9036|9033|0
1625594800000|2021-07-06 18:06:40|9038|9035|9039|9036|9040|9036|9037|9035|0
1625594810000|2021-07-06 18:06:50|9040|9037|9039|9036|9040|9037|9039|9036|100
1625594820000|2021-07-06 18:07:00|9038|9035|9041|9037|9042|9038|9038|9035|0
1625594830000|2021-07-06 18:07:10|9040|9038|9041|9037|9041|9038|9040|9036|0
1625594840000|2021-07-06 18:07:20|9040|9036|9038|9035|9041|9036|9037|9033|0
1625594850000|2021-07-06 18:07:30|9039|9034|9038|9035|9039|9035|9037|9034|0
1625594860000|2021-07-06 18:07:40|9039|9034|9039|9035|9039|9035|9037|9034|0
1625594870000|2021-07-06 18:07:50|9038|9036|9039|9035|9040|9036|9038|9035|0
1625594880000|2021-07-06 18:08:00|9040|9036|9039|9035|9040|9036|9038|9035|0
1625594890000|2021-07-06 18:08:10|9038|9036|9037|9034|9039|9036|9035|9033|0
1625594900000|2021-07-06 18:08:20|9036|9033|9037|9034|9038|9035|9036|9033|0
1625594910000|2021-07-06 18:08:30|9038|9035|9036|9034|9038|9035|9035|9033|0
1625594920000|2021-07-06 18:08:40|9035|9033|9034|9032|9036|9033|9033|9032|0
1625594930000|2021-07-06 18:08:50|9035|9033|9035|9033|9035|9033|9034|9032|0
1625594940000|2021-07-06 18:09:00|9036|9032|9034|9031|9036|9032|9032|9030|200
1625594950000|2021-07-06 18:09:10|9033|9030|9033|9031|9033|9031|9031|9030|100
1625594960000|2021-07-06 18:09:20|9034|9032|9034|9032|9034|9032|9033|9032|0
1625594970000|2021-07-06 18:09:30|9033|9031|9034|9032|9034|9032|9033|9031|0
1625594980000|2021-07-06 18:09:40|9035|9033|9037|9034|9037|9034|9035|9033|0
1625594990000|2021-07-06 18:09:50|9036|9033|9036|9033|9037|9033|9035|9032|0
1625595000000|2021-07-06 18:10:00|9035|9032|9029|9027|9037|9034|9027|9024|15832
1625595010000|2021-07-06 18:10:10|9028|9026|9028|9026|9030|9028|9027|9026|500
1625595020000|2021-07-06 18:10:20|9027|9024|9027|9024|9028|9026|9026|9024|400
1625595030000|2021-07-06 18:10:30|9026||9026||9026||9026||0
1625595040000|2021-07-06 18:10:40|9027|9023|9026|9024|9028|9026|9024|9023|378
1625595050000|2021-07-06 18:10:50|9025|9025|9027|9025|9027|9025|9023|9021|793
1625595060000|2021-07-06 18:11:00|9026|9024|9027|9024|9028|9025|9025|9023|100
1625595070000|2021-07-06 18:11:10|9026|9023|9025|9023|9026|9023|9023|9021|0
1625595080000|2021-07-06 18:11:20|9026|9024|9028|9025|9028|9026|9025|9022|100
1625595090000|2021-07-06 18:11:30|9027|9024|9026|9023|9028|9025|9025|9022|0
1625595100000|2021-07-06 18:11:40|9025|9021|9025|9023|9026|9023|9024|9021|0
1625595110000|2021-07-06 18:11:50|9024|9022|9024|9022|9025|9023|9022|9021|600
1625595120000|2021-07-06 18:12:00|9025|9023|9026|9023|9026|9024|9024|9023|0
1625595130000|2021-07-06 18:12:10|9024|9022|9020|9019|9024|9023|9020|9018|170
1625595140000|2021-07-06 18:12:20|9021|9020|9021|9019|9022|9020|9021|9019|0
1625595160000|2021-07-06 18:12:40|9022|9020|9022|9020|9022|9020|9022|9020|0
1625595170000|2021-07-06 18:12:50|9021|9019|9021|9019|9021|9020|9019|9017|567
1625595180000|2021-07-06 18:13:00|9020|9018|9021|9018|9021|9018|9020|9018|0
1625595190000|2021-07-06 18:13:10|9022|9019|9021|9019|9022|9020|9021|9017|0
1625595200000|2021-07-06 18:13:20|9022|9020|9025|9022|9025|9023|9021|9020|0
1625595210000|2021-07-06 18:13:30|9026|9023|9028|9026|9028|9026|9026|9022|100
1625595220000|2021-07-06 18:13:40|9027|9025|9024|9021|9028|9026|9023|9021|467
1625595230000|2021-07-06 18:13:50|9025|9022|9026|9023|9027|9024|9025|9021|0
1625595240000|2021-07-06 18:14:00|9027|9024|9023|9022|9028|9024|9023|9021|200
1625595250000|2021-07-06 18:14:10|9022|9020|9023|9021|9024|9022|9022|9019|0
1625595260000|2021-07-06 18:14:20|9024|9022|9024|9022|9024|9022|9022|9021|0
1625595270000|2021-07-06 18:14:30|9022|9021|9022|9020|9024|9022|9022|9019|100
1625595280000|2021-07-06 18:14:40|9023|9021|9022|9020|9023|9021|9022|9020|0
1625595290000|2021-07-06 18:14:50|9021|9018|9023|9021|9023|9021|9021|9018|317
1625595300000|2021-07-06 18:15:00|9022|9020|9021|9019|9022|9021|9020|9018|826
1625595310000|2021-07-06 18:15:10|9020|9017|9019|9018|9020|9019|9019|9017|100
1625595320000|2021-07-06 18:15:20|9020|9019|9026|9022|9027|9023|9020|9019|200
1625595330000|2021-07-06 18:15:30|9025||9025||9027||9024||0
1625595340000|2021-07-06 18:15:40|9024|9021|9023|9021|9025|9022|9023|9019|0
1625595350000|2021-07-06 18:15:50|9024|9019|9022|9018|9024|9021|9022|9018|600
1625595360000|2021-07-06 18:16:00|9021|9019|9022|9019|9023|9021|9021|9019|0
1625595370000|2021-07-06 18:16:10|9021|9020|9022|9020|9023|9021|9021|9019|0
1625595380000|2021-07-06 18:16:20|9021|9019|9022|9018|9023|9019|9020|9018|0
1625595390000|2021-07-06 18:16:30|9023|9019|9023|9018|9023|9019|9022|9018|0
1625595400000|2021-07-06 18:16:40|9022|9019|9027|9024|9027|9024|9022|9018|0
1625595410000|2021-07-06 18:16:50|9028|9025|9027|9025|9029|9026|9027|9023|0
1625595420000|2021-07-06 18:17:00|9029|9026|9031|9027|9032|9027|9028|9025|168
1625595430000|2021-07-06 18:17:10|9032|9028|9033|9029|9033|9029|9031|9027|100
1625595440000|2021-07-06 18:17:20|9034|9030|9033|9026|9034|9030|9032|9026|100
1625595450000|2021-07-06 18:17:30|9032|9029|9033|9030|9035|9031|9029|9026|400
1625595460000|2021-07-06 18:17:40|9034|9031|9036|9032|9036|9032|9032|9029|300
1625595470000|2021-07-06 18:17:50|9035|9031|9036|9032|9036|9032|9034|9030|0
1625595480000|2021-07-06 18:18:00|9035|9031|9035|9033|9037|9033|9034|9029|0
1625595490000|2021-07-06 18:18:10|9036|9032|9035|9033|9037|9033|9034|9032|600
1625595500000|2021-07-06 18:18:20|9036|9032|9034|9033|9037|9033|9033|9032|0
1625595510000|2021-07-06 18:18:30|9037|9032|9036|9032|9037|9032|9035|9032|0
1625595520000|2021-07-06 18:18:40|9035|9033|9039|9034|9039|9034|9034|9032|120
1625595530000|2021-07-06 18:18:50|9040|9035|9042|9035|9044|9035|9040|9035|0
1625595540000|2021-07-06 18:19:00|9041|9036|9044|9036|9044|9036|9040|9036|0
1625595550000|2021-07-06 18:19:10|9043|9038|9045|9041|9045|9041|9042|9038|0
1625595560000|2021-07-06 18:19:20|9044|9040|9042|9039|9045|9040|9042|9039|0
1625595570000|2021-07-06 18:19:30|9043|9040|9044|9040|9045|9040|9043|9039|0
1625595580000|2021-07-06 18:19:40|9043|9039|9043|9039|9044|9042|9042|9039|2382
1625595590000|2021-07-06 18:19:50|9042|9041|9041|9037|9042|9041|9039|9036|400
1625595600000|2021-07-06 18:20:00|9040|9038|9040|9038|9042|9039|9038|9035|400
1625595610000|2021-07-06 18:20:10|9041|9039|9039|9037|9041|9039|9037|9035|200
1625595620000|2021-07-06 18:20:20|9040|9038|9037|9035|9040|9038|9037|9035|500
1625595630000|2021-07-06 18:20:30|9036|9032|9036|9033|9037|9034|9034|9032|100
1625595640000|2021-07-06 18:20:40|9037|9034|9037|9034|9037|9035|9036|9033|0
1625595650000|2021-07-06 18:20:50|9038|9035|9039|9037|9039|9037|9036|9034|400
1625595660000|2021-07-06 18:21:00|9038|9036|9038|9035|9039|9037|9037|9035|200
1625595670000|2021-07-06 18:21:10|9039|9036|9039|9036|9042|9039|9037|9035|1700
1625595680000|2021-07-06 18:21:20|9040|9038|9040|9037|9043|9040|9040|9037|0
1625595690000|2021-07-06 18:21:30|9041|9038|9041|9038|9043|9039|9040|9038|0
1625595710000|2021-07-06 18:21:50|9042|9037|9041|9038|9042|9038|9040|9037|0
1625595720000|2021-07-06 18:22:00|9042||9041||9042||9041||0
1625595730000|2021-07-06 18:22:10|9040||9040||9041||9040||0
1625595740000|2021-07-06 18:22:20|9041|9039|9042|9039|9042|9039|9040|9038|0
1625595750000|2021-07-06 18:22:30|9041|9038|9043|9040|9043|9040|9041|9038|100
1625595760000|2021-07-06 18:22:40|9042|9039|9043|9040|9044|9040|9042|9038|100
1625595770000|2021-07-06 18:22:50|9044|9041|9044|9040|9044|9041|9043|9039|0
1625595780000|2021-07-06 18:23:00|9043|9041|9045|9041|9045|9041|9043|9040|0
1625595790000|2021-07-06 18:23:10|9044|9042|9043|9040|9045|9043|9043|9039|0
1625595800000|2021-07-06 18:23:20|9044|9041|9044|9040|9045|9041|9043|9040|0
1625595810000|2021-07-06 18:23:30|9045|9041|9042|9038|9045|9042|9040|9038|0
1625595820000|2021-07-06 18:23:40|9041|9037|9040|9037|9041|9038|9039|9037|0
1625595830000|2021-07-06 18:23:50|9041|9036|9039|9036|9041|9037|9037|9035|300
1625595840000|2021-07-06 18:24:00|9040|9037|9040|9036|9041|9038|9039|9036|0
1625595850000|2021-07-06 18:24:10|9039|9037|9038|9036|9039|9038|9038|9036|0
1625595860000|2021-07-06 18:24:20|9037|9035|9037|9035|9039|9036|9036|9035|0
1625595870000|2021-07-06 18:24:30|9036|9033|9037|9035|9037|9035|9036|9033|0
1625595880000|2021-07-06 18:24:40|9038|9036|9037|9035|9038|9036|9036|9034|0
1625595890000|2021-07-06 18:24:50|9038||9037||9038||9037||0
1625595900000|2021-07-06 18:25:00|9036|9034|9033|9032|9037|9034|9032|9031|300
1625595910000|2021-07-06 18:25:10|9034|9031|9036|9032|9036|9033|9032|9031|200
1625595920000|2021-07-06 18:25:20|9035|9031|9036|9033|9036|9033|9034|9031|0
1625595930000|2021-07-06 18:25:30|9035|9032|9036|9033|9036|9033|9035|9032|0
1625595940000|2021-07-06 18:25:40|9034|9032|9034|9031|9037|9034|9034|9031|0
1625595950000|2021-07-06 18:25:50|9033|9030|9032|9030|9034|9030|9031|9029|146
1625595960000|2021-07-06 18:26:00|9033|9031|9034|9031|9034|9032|9033|9030|0
1625595970000|2021-07-06 18:26:10|9033|9032|9030|9029|9033|9032|9029|9027|0
1625595980000|2021-07-06 18:26:20|9031|9028|9030|9027|9031|9028|9029|9027|0
1625595990000|2021-07-06 18:26:30|9029|9026|9026|9023|9029|9026|9025|9023|0
1625596000000|2021-07-06 18:26:40|9027|9024|9027|9024|9027|9024|9023|9021|0
1625596010000|2021-07-06 18:26:50|9026|9025|9027|9024|9027|9025|9025|9023|0
1625596020000|2021-07-06 18:27:00|9026|9025|9027|9025|9027|9025|9026|9024|0
1625596030000|2021-07-06 18:27:10||9024||9024||9025||9024|0
1625596040000|2021-07-06 18:27:20|9028|9025|9028|9025|9028|9026|9027|9024|0
1625596050000|2021-07-06 18:27:30|9027|9024|9026|9023|9028|9025|9024|9022|0
1625596060000|2021-07-06 18:27:40|9027|9024|9027|9025|9029|9026|9027|9024|108
1625596070000|2021-07-06 18:27:50|9026|9024|9026|9024|9027|9025|9024|9023|1500
1625596080000|2021-07-06 18:28:00|9025|9025|9026|9024|9026|9025|9024|9023|0
1625596090000|2021-07-06 18:28:10|9027|9025|9027|9025|9028|9025|9025|9023|100
1625596100000|2021-07-06 18:28:20|9026|9024|9031|9028|9032|9029|9026|9024|0
1625596110000|2021-07-06 18:28:30|9030|9029|9032|9030|9033|9030|9030|9028|100
1625596120000|2021-07-06 18:28:40|9030|9029|9030|9027|9032|9029|9030|9027|0
1625596130000|2021-07-06 18:28:50|9029|9026|9029|9026|9030|9026|9027|9026|200
1625596140000|2021-07-06 18:29:00|9028|9025|9025|9024|9028|9026|9025|9023|100
1625596150000|2021-07-06 18:29:10|9026|9025|9025|9023|9026|9025|9025|9022|0
1625596160000|2021-07-06 18:29:20|9026|9024|9024|9023|9027|9025|9024|9022|0
1625596170000|2021-07-06 18:29:30|9025|9024|9025|9023|9026|9024|9025|9023|0
1625596180000|2021-07-06 18:29:40|9024|9022|9025|9023|9025|9023|9024|9022|0
1625596190000|2021-07-06 18:29:50|9026|9024|9026|9024|9028|9025|9026|9024|0
1625596200000|2021-07-06 18:30:00|9027|9023|9024|9022|9027|9023|9023|9020|200
1625596210000|2021-07-06 18:30:10|9025|9023|9026|9023|9027|9024|9025|9022|118
1625596220000|2021-07-06 18:30:20|9027|9024|9028|9026|9030|9028|9027|9024|0
1625596230000|2021-07-06 18:30:30|9027|9025|9030|9027|9030|9027|9027|9025|0
1625596240000|2021-07-06 18:30:40|9029|9026|9030|9027|9030|9027|9028|9025|0
1625596250000|2021-07-06 18:30:50|9029|9026|9028|9025|9030|9027|9028|9025|100
1625596260000|2021-07-06 18:31:00|9029|9026|9030|9027|9030|9027|9026|9025|0
1625596270000|2021-07-06 18:31:10|9029|9026|9030|9028|9030|9028|9029|9026|0
1625596280000|2021-07-06 18:31:20|9031|9029|9030|9028|9033|9030|9030|9028|200
1625596290000|2021-07-06 18:31:30|9031|9029|9031|9029|9031|9029|9031|9029|0
1625596300000|2021-07-06 18:31:40|9030|9028|9031|9028|9031|9030|9030|9028|0
1625596310000|2021-07-06 18:31:50|9030|9029|9031|9028|9031|9029|9030|9027|0
1625596320000|2021-07-06 18:32:00|9030|9027|9031|9029|9031|9029|9029|9026|0
1625596330000|2021-07-06 18:32:10|9033|9031|9033|9030|9035|9032|9033|9029|0
1625596340000|2021-07-06 18:32:20|9034|9029|9033|9029|9035|9033|9032|9029|0
1625596350000|2021-07-06 18:32:30|9032|9030|9033|9030|9033|9030|9032|9029|0
1625596370000|2021-07-06 18:32:50|9032|9029|9032|9028|9033|9029|9032|9028|0
1625596380000|2021-07-06 18:33:00|9031|9027|9029|9026|9031|9027|9028|9026|0
1625596390000|2021-07-06 18:33:10|9030|9027|9031|9027|9031|9027|9029|9026|0
1625596400000|2021-07-06 18:33:20|9030|9026|9029|9026|9031|9026|9027|9024|0
1625596410000|2021-07-06 18:33:30|9030|9027|9030|9027|9031|9027|9028|9026|0
1625596420000|2021-07-06 18:33:40|9029|9026|9030|9027|9031|9027|9028|9026|0
1625596430000|2021-07-06 18:33:50|9031|9028|9030|9026|9031|9028|9030|9026|0
1625596440000|2021-07-06 18:34:00|9031|9025|9030|9028|9032|9030|9028|9025|500
1625596450000|2021-07-06 18:34:10|9031|9027|9030|9027|9031|9029|9029|9026|0
1625596460000|2021-07-06 18:34:20|9029|9026|9029|9027|9029|9027|9028|9025|0
1625596470000|2021-07-06 18:34:30|9028|9026|9028|9026|9029|9027|9027|9024|0
1625596480000|2021-07-06 18:34:40|9027|9025|9028|9024|9028|9026|9027|9024|0
1625596490000|2021-07-06 18:34:50|9029|9026|9028|9025|9029|9027|9027|9024|0
1625596500000|2021-07-06 18:35:00|9027|9024|9028|9025|9029|9026|9027|9024|0
1625596510000|2021-07-06 18:35:10|9027|9024|9027|9024|9028|9025|9027|9024|0
1625596530000|2021-07-06 18:35:30|9026|9023|9025|9022|9026|9024|9024|9022|200
1625596540000|2021-07-06 18:35:40|9024|9021|9023|9020|9025|9022|9022|9020|100
1625596550000|2021-07-06 18:35:50|9024|9021|9022|9019|9024|9021|9022|9019|654
1625596560000|2021-07-06 18:36:00|9023|9020|9021|9019|9023|9021|9020|9018|0
1625596570000|2021-07-06 18:36:10|9022|9018|9023|9021|9024|9021|9022|9018|0
1625596580000|2021-07-06 18:36:20|9024|9020|9021|9018|9024|9021|9020|9018|0
1625596590000|2021-07-06 18:36:30|9022|9019|9020|9018|9022|9020|9020|9018|0
1625596600000|2021-07-06 18:36:40|9021|9019|9021|9019|9021|9019|9020|9018|200
1625596610000|2021-07-06 18:36:50|9020|9018|9021|9019|9022|9019|9020|9018|0
1625596620000|2021-07-06 18:37:00|9022|9020|9022|9019|9023|9021|9022|9019|0
1625596630000|2021-07-06 18:37:10|9021|9020|9028|9027|9029|9027|9021|9019|0
1625596640000|2021-07-06 18:37:20|9027|9026|9020|9018|9027|9027|9018|9017|14346
1625596650000|2021-07-06 18:37:30|9019|9019|9020|9018|9020|9019|9018|9017|1100
1625596660000|2021-07-06 18:37:40|9021|9019|9022|9020|9022|9020|9021|9018|300
1625596670000|2021-07-06 18:37:50|9023|9019|9022|9020|9023|9020|9022|9019|0
1625596680000|2021-07-06 18:38:00|9023|9021|9023|9020|9024|9021|9021|9020|110
1625596690000|2021-07-06 18:38:10|9022|9019|9025|9022|9025|9022|9020|9019|197
1625596700000|2021-07-06 18:38:20|9024|9021|9024|9021|9025|9021|9021|9019|400
1625596710000|2021-07-06 18:38:30|9023|9022|9023|9021|9026|9023|9023|9020|0
1625596720000|2021-07-06 18:38:40|9025|9020|9026|9022|9026|9022|9023|9020|0
1625596730000|2021-07-06 18:38:50|9025|9023|9026|9023|9026|9024|9024|9020|199
1625596740000|2021-07-06 18:39:00|9025|9024|9026|9024|9026|9025|9025|9021|200
1625596750000|2021-07-06 18:39:10|9025|9022|9025|9024|9026|9025|9024|9022|200
1625596760000|2021-07-06 18:39:20|9024|9022|9027|9026|9027|9026|9024|9022|398
1625596770000|2021-07-06 18:39:30|9026|9025|9027|9025|9027|9026|9025|9023|498
1625596780000|2021-07-06 18:39:40|9026|9024|9024|9022|9026|9024|9021|9019|453
1625596790000|2021-07-06 18:39:50|9023|9020|9022|9020|9024|9021|9022|9020|353
1625596810000|2021-07-06 18:40:10||9021||9021||9021||9021|0
1625596820000|2021-07-06 18:40:20|9023|9022|9028|9025|9028|9027|9023|9022|508
1625596830000|2021-07-06 18:40:30|9029|9026|9028|9025|9029|9027|9027|9025|0
1625596840000|2021-07-06 18:40:40|9029|9024|9029|9026|9030|9026|9026|9024|0
1625596850000|2021-07-06 18:40:50|9030|9027|9030|9026|9031|9027|9029|9025|0
1625596860000|2021-07-06 18:41:00|9031|9027|9032|9029|9034|9029|9030|9027|0
1625596870000|2021-07-06 18:41:10|9033|9028|9032|9028|9033|9029|9031|9028|0
1625596880000|2021-07-06 18:41:20|9031|9029|9032|9029|9033|9030|9031|9028|0
1625596890000|2021-07-06 18:41:30|9031|9028|9029|9027|9032|9029|9028|9025|400
1625596900000|2021-07-06 18:41:40|9030|9028|9028|9026|9030|9028|9026|9025|311
1625596910000|2021-07-06 18:41:50|9029||9029||9030||9028||0
1625596920000|2021-07-06 18:42:00|9028|9027|9029|9027|9031|9027|9028|9025|0
1625596930000|2021-07-06 18:42:10|9030|9028|9031|9028|9032|9028|9029|9025|0
1625596940000|2021-07-06 18:42:20|9030|9027|9032|9028|9032|9029|9029|9026|0
1625596950000|2021-07-06 18:42:30|9031|9029|9032|9030|9033|9030|9031|9027|0
1625596960000|2021-07-06 18:42:40|9034|9027|9032|9029|9034|9031|9031|9027|0
1625596970000|2021-07-06 18:42:50|9033|9030|9031|9029|9034|9030|9031|9029|0
1625596980000|2021-07-06 18:43:00|9033|9030|9032|9030|9034|9030|9030|9029|191
1625596990000|2021-07-06 18:43:10|9034|9031|9034|9032|9036|9032|9032|9031|0
1625597000000|2021-07-06 18:43:20|9033|9031|9033|9030|9035|9032|9031|9028|178
1625597010000|2021-07-06 18:43:30|9032|9031|9034|9031|9034|9031|9032|9031|0
1625597020000|2021-07-06 18:43:40|9033|9030|9034|9031|9034|9031|9032|9030|0
1625597030000|2021-07-06 18:43:50|9035|9032|9034|9031|9035|9032|9034|9031|0
1625597040000|2021-07-06 18:44:00|9033|9032|9034|9031|9035|9032|9033|9031|0
1625597050000|2021-07-06 18:44:10|9033|9029|9033|9031|9034|9031|9033|9029|0
1625597060000|2021-07-06 18:44:20|9034||9035||9035||9032||0
1625597070000|2021-07-06 18:44:30|9034|9032|9034|9032|9035|9033|9033|9032|0
1625597080000|2021-07-06 18:44:40|9033|9031|9031|9029|9035|9032|9029|9028|111
1625597090000|2021-07-06 18:44:50|9033|9030|9031|9029|9034|9030|9031|9029|0
1625597100000|2021-07-06 18:45:00|9030|9027|9029|9027|9031|9029|9027|9026|0
1625597110000|2021-07-06 18:45:10|9028|9026|9029|9027|9029|9027|9028|9026|0
1625597120000|2021-07-06 18:45:20|9028|9026|9029|9027|9030|9028|9028|9026|400
1625597130000|2021-07-06 18:45:30|9030|9028|9029|9027|9032|9028|9028|9027|0
1625597140000|2021-07-06 18:45:40|9030|9028|9032|9029|9032|9029|9029|9027|0
1625597150000|2021-07-06 18:45:50|9031|9028|9031|9028|9032|9028|9029|9028|0
1625597160000|2021-07-06 18:46:00|9030|9029|9032|9029|9034|9030|9030|9029|0
1625597170000|2021-07-06 18:46:10|9031|9028|9030|9028|9032|9029|9029|9028|0
1625597180000|2021-07-06 18:46:20|9031|9027|9030|9027|9031|9028|9027|9026|200
1625597190000|2021-07-06 18:46:30|9029|9028|9030|9028|9032|9030|9029|9028|0
1625597200000|2021-07-06 18:46:40|9031|9029|9030|9028|9032|9029|9030|9028|0
1625597210000|2021-07-06 18:46:50|9029|9027|9029|9027|9031|9028|9028|9025|200
1625597220000|2021-07-06 18:47:00|9030|9026|9025|9023|9030|9026|9024|9023|1604
1625597230000|2021-07-06 18:47:10|9024|9022|9024|9022|9024|9022|9024|9022|0
1625597240000|2021-07-06 18:47:20|9025|9021|9023|9022|9025|9022|9021|9020|300
1625597250000|2021-07-06 18:47:30|9024|9023|9025|9023|9026|9023|9024|9023|0
1625597260000|2021-07-06 18:47:40|9026|9024|9027|9024|9027|9024|9025|9023|0
1625597270000|2021-07-06 18:47:50|9026|9023|9025|9023|9027|9023|9024|9023|0
1625597280000|2021-07-06 18:48:00|9026|9022|9024|9022|9027|9023|9024|9022|0
1625597290000|2021-07-06 18:48:10|9025|9023|9024|9022|9025|9023|9024|9022|0
1625597300000|2021-07-06 18:48:20|9023|9021|9023|9021|9024|9022|9022|9021|0
1625597310000|2021-07-06 18:48:30|9022|9022|9023|9021|9024|9022|9022|9021|0
1625597320000|2021-07-06 18:48:40|9022|9020|9022|9021|9022|9021|9021|9020|0
1625597330000|2021-07-06 18:48:50|9023|9022|9023|9022|9024|9022|9023|9022|0
1625597340000|2021-07-06 18:49:00|9024|9021|9027|9024|9027|9024|9024|9021|0
1625597350000|2021-07-06 18:49:10|9026|9023|9026|9024|9027|9025|9025|9023|0
1625597360000|2021-07-06 18:49:20|9025|9025|9026|9024|9027|9025|9025|9024|0
1625597370000|2021-07-06 18:49:30|9027|9025|9026|9025|9027|9025|9026|9024|0
1625597380000|2021-07-06 18:49:40|9025|9024|9029|9027|9029|9027|9025|9023|600
1625597390000|2021-07-06 18:49:50|9028|9026|9028|9025|9030|9027|9027|9025|0
1625597400000|2021-07-06 18:50:00|9029|9026|9029|9026|9029|9026|9026|9025|0
1625597410000|2021-07-06 18:50:10|9028|9024|9026|9024|9028|9025|9025|9023|400
1625597420000|2021-07-06 18:50:20|9025|9023|9026|9024|9026|9024|9024|9023|400
1625597430000|2021-07-06 18:50:30|9027|9025|9026|9024|9028|9025|9024|9023|200
1625597440000|2021-07-06 18:50:40|9027|9025|9027|9025|9028|9025|9026|9023|0
1625597450000|2021-07-06 18:50:50|9028|9026|9028|9026|9029|9026|9026|9024|0
1625597460000|2021-07-06 18:51:00|9027|9024|9027|9025|9028|9026|9025|9023|0
1625597470000|2021-07-06 18:51:10|9026|9024|9024|9022|9026|9024|9023|9021|0
1625597480000|2021-07-06 18:51:20|9023|9021|9023|9021|9024|9022|9021|9020|355
1625597490000|2021-07-06 18:51:30|9024|9022|9022|9020|9024|9022|9021|9020|0
1625597500000|2021-07-06 18:51:40|9023|9019|9022|9019|9023|9020|9022|9019|0
1625597510000|2021-07-06 18:51:50|9023|9020|9023|9021|9024|9021|9022|9020|0
1625597520000|2021-07-06 18:52:00|9024|9020|9021|9019|9024|9021|9020|9018|0
1625597530000|2021-07-06 18:52:10|9020|9018|9023|9020|9023|9020|9020|9018|0
1625597540000|2021-07-06 18:52:20|9022|9021|9022|9020|9024|9021|9022|9020|0
1625597550000|2021-07-06 18:52:30|9023|9021|9022|9020|9023|9021|9020|9018|0
1625597560000|2021-07-06 18:52:40|9021|9019|9021|9020|9021|9020|9020|9019|0
1625597570000|2021-07-06 18:52:50|9022|9021|9022|9020|9023|9021|9022|9020|0
1625597580000|2021-07-06 18:53:00||9021||9020||9021||9020|0
1625597590000|2021-07-06 18:53:10|9021|9021|9021|9019|9021|9021|9019|9018|0
1625597600000|2021-07-06 18:53:20|9020|9018|9017|9016|9020|9018|9016|9015|196
1625597610000|2021-07-06 18:53:30|9018|9015|9014|9013|9019|9015|9014|9013|1537
1625597620000|2021-07-06 18:53:40|9015|9014|9016|9014|9018|9015|9014|9013|0
1625597630000|2021-07-06 18:53:50|9015|9013|9013|9012|9017|9014|9013|9012|0
1625597640000|2021-07-06 18:54:00|9012|9011|9015|9012|9016|9013|9011|9010|200
1625597650000|2021-07-06 18:54:10|9016|9013|9015|9013|9016|9014|9012|9011|300
1625597660000|2021-07-06 18:54:20|9014|9012|9016|9013|9016|9014|9013|9012|0
1625597670000|2021-07-06 18:54:30|9017|9014|9016|9014|9018|9015|9015|9013|0
1625597680000|2021-07-06 18:54:40|9018|9015|9015|9013|9018|9016|9014|9013|0
1625597690000|2021-07-06 18:54:50|9016|9014|9017|9014|9018|9014|9014|9013|0
1625597700000|2021-07-06 18:55:00|9018|9015|9019|9018|9019|9018|9015|9014|0
1625597710000|2021-07-06 18:55:10|9021|9019|9022|9020|9023|9021|9021|9019|100
1625597720000|2021-07-06 18:55:20|9023|9021|9024|9022|9025|9022|9021|9019|0
1625597730000|2021-07-06 18:55:30|9025|9023|9022|9019|9025|9024|9022|9019|500
1625597740000|2021-07-06 18:55:40|9023|9020|9024|9019|9024|9020|9022|9019|0
1625597750000|2021-07-06 18:55:50|9023|9018|9021|9018|9023|9018|9018|9016|0
1625597760000|2021-07-06 18:56:00|9020|9017|9020|9018|9021|9019|9019|9017|200
1625597770000|2021-07-06 18:56:10|9021|9019|9020|9018|9023|9020|9018|9017|0
1625597780000|2021-07-06 18:56:20|9019|9017|9021|9019|9022|9019|9019|9017|0
1625597790000|2021-07-06 18:56:30|9020|9018|9022|9020|9022|9020|9019|9017|265
1625597800000|2021-07-06 18:56:40|9021|9018|9020|9018|9022|9019|9019|9017|136
1625597810000|2021-07-06 18:56:50|9019|9017|9022|9020|9023|9020|9019|9017|0
1625597820000|2021-07-06 18:57:00|9021|9019|9020|9019|9023|9020|9019|9018|300
1625597830000|2021-07-06 18:57:10|9021|9018|9020|9018|9021|9020|9019|9017|109
1625597840000|2021-07-06 18:57:20|9019|9019|9021|9019|9022|9021|9019|9019|100
1625597850000|2021-07-06 18:57:30|9020|9018|9024|9020|9024|9021|9020|9018|0
1625597860000|2021-07-06 18:57:40|9023|9021|9024|9023|9025|9023|9021|9020|949
1625597870000|2021-07-06 18:57:50|9023|9022|9023|9022|9024|9022|9022|9020|361
1625597880000|2021-07-06 18:58:00|9024|9023|9024|9021|9025|9023|9022|9020|0
1625597890000|2021-07-06 18:58:10||9022||9022||9022||9021|0
1625597900000|2021-07-06 18:58:20|9023|9021|9024|9022|9024|9023|9023|9021|0
1625597910000|2021-07-06 18:58:30|9025|9023|9024|9021|9025|9023|9021|9020|300
1625597920000|2021-07-06 18:58:40|9023|9022|9023|9021|9024|9022|9022|9021|0
1625597930000|2021-07-06 18:58:50|9024|9022|9024|9021|9024|9023|9023|9021|100
1625597940000|2021-07-06 18:59:00|9023|9020|9023|9020|9024|9021|9021|9020|100
1625597950000|2021-07-06 18:59:10|9022|9021|9023|9021|9024|9022|9021|9020|0
1625597960000|2021-07-06 18:59:20|9022|9020|9024|9021|9024|9021|9021|9020|0
1625597970000|2021-07-06 18:59:30|9023|9022|9025|9023|9026|9024|9022|9020|400
1625597980000|2021-07-06 18:59:40|9026|9024|9026|9024|9026|9025|9026|9024|0
1625597990000|2021-07-06 18:59:50|9025|9025|9026|9025|9026|9025|9025|9024|0
1625598000000|2021-07-06 19:00:00|9025|9024|9027|9025|9029|9026|9025|9024|880
1625598010000|2021-07-06 19:00:10|9026|9024|9027|9025|9027|9025|9026|9024|0
1625598020000|2021-07-06 19:00:20|9026|9024|9030|9026|9030|9027|9026|9024|280
1625598030000|2021-07-06 19:00:30|9029|9027|9028|9026|9031|9028|9027|9025|100
1625598040000|2021-07-06 19:00:40|9029|9025|9028|9025|9029|9026|9026|9025|0
1625598050000|2021-07-06 19:00:50|9027|9026|9028|9025|9029|9026|9025|9024|899
1625598060000|2021-07-06 19:01:00|9029|9026|9028|9026|9030|9026|9026|9024|400
1625598070000|2021-07-06 19:01:10|9027|9025|9028|9026|9029|9026|9027|9025|0
1625598080000|2021-07-06 19:01:20|9030|9027|9031|9028|9032|9028|9029|9026|0
1625598090000|2021-07-06 19:01:30|9032|9029|9030|9029|9034|9030|9030|9028|0
1625598100000|2021-07-06 19:01:40|9031|9030|9031|9029|9031|9030|9031|9029|0
1625598110000|2021-07-06 19:01:50|9030|9028|9031|9028|9032|9029|9029|9028|100
1625598120000|2021-07-06 19:02:00|9032|9029|9031|9029|9032|9030|9031|9028|0
1625598130000|2021-07-06 19:02:10|9032|9028|9031|9029|9032|9030|9031|9028|0
1625598140000|2021-07-06 19:02:20|9032|9030|9031|9029|9032|9030|9031|9029|0
1625598150000|2021-07-06 19:02:30|9033|9030|9035|9031|9035|9032|9033|9030|0
1625598160000|2021-07-06 19:02:40|9036|9032|9036|9033|9036|9033|9035|9032|0
1625598170000|2021-07-06 19:02:50|9037|9034|9037|9034|9039|9036|9036|9033|200
1625598180000|2021-07-06 19:03:00|9036|9035|9035|9032|9037|9035|9034|9032|0
1625598190000|2021-07-06 19:03:10|9034|9033|9036|9033|9036|9033|9034|9033|0
1625598200000|2021-07-06 19:03:20|9037|9034|9036|9034|9038|9034|9034|9033|1700
1625598210000|2021-07-06 19:03:30|9035|9033|9036|9034|9036|9034|9033|9031|609
1625598220000|2021-07-06 19:03:40|9035|9035|9036|9035|9036|9035|9035|9034|200
1625598230000|2021-07-06 19:03:50|9035|9034|9037|9036|9037|9036|9035|9034|0
1625598240000|2021-07-06 19:04:00|9036|9035|9037|9035|9037|9035|9036|9034|0
1625598250000|2021-07-06 19:04:10|9036|9034|9037|9035|9037|9035|9035|9034|0
1625598260000|2021-07-06 19:04:20|9036|9036|9037|9036|9038|9036|9036|9036|0
1625598270000|2021-07-06 19:04:30|9038|9035|9038|9036|9038|9036|9037|9035|0
1625598280000|2021-07-06 19:04:40|9040|9037|9038|9036|9040|9037|9038|9036|0
1625598290000|2021-07-06 19:04:50|9037|9035|9036|9034|9038|9036|9035|9034|507
1625598300000|2021-07-06 19:05:00|9035|9033|9035|9034|9036|9034|9034|9033|0
1625598310000|2021-07-06 19:05:10|9036|9035|9037|9034|9037|9035|9035|9034|0
1625598320000|2021-07-06 19:05:20|9039|9035|9039|9036|9039|9036|9038|9035|0
1625598330000|2021-07-06 19:05:30|9038||9039||9040||9038||0
1625598340000|2021-07-06 19:05:40|9040||9037||9040||9037||0
1625598350000|2021-07-06 19:05:50|9039|9035|9040|9036|9040|9037|9039|9034|0
1625598360000|2021-07-06 19:06:00|9039|9037|9041|9038|9041|9039|9038|9037|200
1625598370000|2021-07-06 19:06:10|9040|9037|9042|9039|9042|9041|9039|9037|400
1625598380000|2021-07-06 19:06:20|9041|9040|9042|9040|9042|9041|9041|9039|100
1625598400000|2021-07-06 19:06:40|9041|9039|9042|9039|9042|9039|9041|9039|0
1625598410000|2021-07-06 19:06:50|9041|9040|9042|9040|9042|9041|9041|9039|0
1625598420000|2021-07-06 19:07:00|9041|9039|9041|9039|9042|9040|9040|9039|0
1625598430000|2021-07-06 19:07:10|9042|9040|9041|9039|9042|9040|9039|9038|300
1625598440000|2021-07-06 19:07:20|9042|9040|9041|9039|9042|9040|9040|9039|0
1625598450000|2021-07-06 19:07:30|9040|9038|9038|9036|9041|9038|9037|9036|300
1625598460000|2021-07-06 19:07:40|9037|9035|9035|9034|9039|9035|9034|9033|113
1625598470000|2021-07-06 19:07:50|9036|9035|9035|9034|9037|9036|9035|9034|0
1625598480000|2021-07-06 19:08:00|9036|9035|9037|9035|9038|9036|9035|9034|818
1625598490000|2021-07-06 19:08:10|9038|9036|9038|9036|9039|9037|9038|9036|0
1625598500000|2021-07-06 19:08:20|9039|9037|9040|9039|9043|9039|9039|9036|200
1625598510000|2021-07-06 19:08:30|9043|9038|9043|9039|9043|9039|9039|9037|164
1625598520000|2021-07-06 19:08:40|9042|9037|9041|9039|9043|9040|9040|9037|0
1625598530000|2021-07-06 19:08:50|9043|9040|9040|9038|9043|9041|9040|9038|0
1625598540000|2021-07-06 19:09:00|9042|9039|9042|9040|9042|9040|9042|9039|0
1625598550000|2021-07-06 19:09:10|9044|9039|9043|9041|9045|9042|9043|9039|0
1625598560000|2021-07-06 19:09:20|9045|9042|9045|9042|9046|9044|9044|9041|278
1625598570000|2021-07-06 19:09:30|9044|9041|9045|9042|9045|9043|9044|9041|0
1625598580000|2021-07-06 19:09:40|9046|9043|9047|9044|9047|9045|9045|9042|0
1625598590000|2021-07-06 19:09:50|9048|9043|9046|9044|9049|9046|9046|9043|110
1625598600000|2021-07-06 19:10:00|9048|9045|9049|9046|9049|9046|9047|9044|0
1625598610000|2021-07-06 19:10:10|9048|9045|9047|9044|9049|9046|9046|9043|0
1625598620000|2021-07-06 19:10:20|9048|9043|9048|9045|9048|9046|9044|9043|0
1625598630000|2021-07-06 19:10:30|9049|9046|9051|9048|9051|9048|9048|9045|0
1625598640000|2021-07-06 19:10:40|9052|9049|9052|9048|9054|9051|9051|9047|222
1625598650000|2021-07-06 19:10:50|9051|9047|9050|9047|9052|9048|9049|9046|0
1625598660000|2021-07-06 19:11:00|9049|9046|9052|9048|9052|9048|9049|9046|0
1625598670000|2021-07-06 19:11:10|9053|9049|9054|9051|9055|9052|9051|9048|400
1625598680000|2021-07-06 19:11:20|9053|9050|9054|9050|9055|9050|9053|9049|0
1625598690000|2021-07-06 19:11:30|9053|9049|9055|9051|9055|9052|9052|9049|0
1625598700000|2021-07-06 19:11:40|9054|9050|9055|9051|9056|9051|9053|9050|0
1625598710000|2021-07-06 19:11:50|9056|9052|9057|9052|9057|9052|9055|9052|0
1625598720000|2021-07-06 19:12:00|9056|9053|9054|9050|9057|9053|9052|9050|0
1625598730000|2021-07-06 19:12:10|9055|9051|9055|9052|9056|9054|9054|9051|0
1625598740000|2021-07-06 19:12:20|9054|9051|9056|9053|9056|9054|9053|9051|500
1625598750000|2021-07-06 19:12:30|9055|9052|9055|9052|9056|9053|9054|9052|0
1625598760000|2021-07-06 19:12:40|9056|9053|9053|9051|9056|9053|9052|9051|100
1625598770000|2021-07-06 19:12:50|9054|9050|9054|9051|9055|9051|9052|9050|0
1625598780000|2021-07-06 19:13:00|9053|9050|9053|9050|9054|9052|9052|9049|200
1625598790000|2021-07-06 19:13:10|9054|9049|9052|9049|9054|9049|9050|9049|0
1625598800000|2021-07-06 19:13:20|9051|9050|9050|9049|9053|9050|9050|9049|0
1625598810000|2021-07-06 19:13:30|9052|9050|9053|9050|9053|9050|9052|9050|113
1625598820000|2021-07-06 19:13:40|9054|9051|9055|9052|9055|9053|9054|9051|395
1625598830000|2021-07-06 19:13:50|9054|9051|9054|9051|9056|9052|9053|9050|0
1625598840000|2021-07-06 19:14:00|9055|9052|9054|9051|9055|9052|9053|9051|0
1625598850000|2021-07-06 19:14:10|9055|9050|9057|9054|9057|9054|9054|9050|0
1625598860000|2021-07-06 19:14:20|9056|9053|9056|9052|9057|9053|9054|9051|100
1625598870000|2021-07-06 19:14:30|9057|9051|9054|9051|9057|9051|9054|9051|0
1625598880000|2021-07-06 19:14:40|9053|9050|9054|9051|9054|9051|9053|9050|0
1625598890000|2021-07-06 19:14:50|9055|9052|9054|9051|9056|9053|9051|9049|0
1625598900000|2021-07-06 19:15:00|9055|9050|9055|9051|9056|9053|9054|9050|0
1625598910000|2021-07-06 19:15:10|9054|9052|9055|9053|9055|9054|9054|9052|100
1625598920000|2021-07-06 19:15:20|9054|9052|9055|9051|9055|9052|9052|9050|0
1625598930000|2021-07-06 19:15:30|9057|9052|9056|9054|9057|9055|9056|9052|0
1625598940000|2021-07-06 19:15:40|9057|9055|9055|9053|9058|9056|9055|9053|100
1625598950000|2021-07-06 19:15:50|9056|9054|9056|9055|9056|9055|9056|9054|0
1625598960000|2021-07-06 19:16:00|9057|9054|9057|9055|9057|9055|9057|9054|0
1625598970000|2021-07-06 19:16:10|9056|9054|9056|9054|9056|9054|9054|9053|200
1625598980000|2021-07-06 19:16:20|9057|9055|9057|9053|9057|9055|9055|9053|100
1625598990000|2021-07-06 19:16:30|9056|9054|9056|9053|9057|9054|9055|9053|0
1625599000000|2021-07-06 19:16:40|9057|9054|9056|9053|9057|9055|9056|9053|0
1625599010000|2021-07-06 19:16:50|9057|9052|9057|9054|9057|9054|9057|9052|0
1625599020000|2021-07-06 19:17:00|9058|9055|9059|9055|9059|9056|9058|9054|0
1625599030000|2021-07-06 19:17:10|9058|9056|9058|9055|9059|9057|9058|9055|0
1625599040000|2021-07-06 19:17:20|9059|9056|9058|9055|9059|9056|9057|9054|0
1625599050000|2021-07-06 19:17:30|9057|9056|9055|9053|9059|9056|9055|9053|325
1625599060000|2021-07-06 19:17:40|9054|9052|9054|9051|9055|9052|9052|9051|232
1625599070000|2021-07-06 19:17:50|9053|9050|9050|9048|9054|9050|9049|9048|500
1625599080000|2021-07-06 19:18:00|9051|9047|9051|9048|9051|9050|9049|9047|0
1625599090000|2021-07-06 19:18:10|9052|9049|9053|9050|9054|9051|9052|9048|0
1625599100000|2021-07-06 19:18:20|9054|9051|9051|9049|9054|9051|9050|9049|0
1625599110000|2021-07-06 19:18:30|9052|9050|9052|9050|9053|9051|9052|9049|100
1625599120000|2021-07-06 19:18:40||9049||9050||9050||9049|0
1625599130000|2021-07-06 19:18:50|9053|9051|9053|9050|9054|9052|9053|9050|0
1625599140000|2021-07-06 19:19:00|9054|9049|9053|9050|9054|9050|9052|9049|0
1625599150000|2021-07-06 19:19:10|9054|9049|9054|9051|9054|9052|9053|9049|200
1625599160000|2021-07-06 19:19:20||9050||9050||9050||9050|0
1625599170000|2021-07-06 19:19:30|9055|9051|9054|9051|9056|9052|9054|9050|0
1625599180000|2021-07-06 19:19:40|9055|9052|9055|9051|9056|9052|9054|9050|0
1625599190000|2021-07-06 19:19:50|9056|9052|9055|9052|9056|9053|9054|9051|0
1625599200000|2021-07-06 19:20:00|9054|9051|9052|9049|9055|9051|9050|9049|0
1625599210000|2021-07-06 19:20:10|9051|9050|9054|9050|9054|9051|9051|9050|0
1625599220000|2021-07-06 19:20:20|9053|9049|9046|9044|9054|9049|9045|9044|1204
1625599230000|2021-07-06 19:20:30|9045|9043|9045|9043|9046|9043|9042|9040|0
1625599240000|2021-07-06 19:20:40|9046|9044|9047|9044|9048|9045|9046|9043|100
1625599250000|2021-07-06 19:20:50|9048|9045|9048|9044|9048|9045|9047|9044|0
1625599260000|2021-07-06 19:21:00|9047|9045|9047|9044|9047|9046|9044|9043|0
1625599270000|2021-07-06 19:21:10|9046|9043|9046|9045|9046|9045|9045|9043|0
1625599280000|2021-07-06 19:21:20|9048|9046|9049|9046|9049|9046|9047|9045|0
1625599290000|2021-07-06 19:21:30|9048|9047|9049|9047|9050|9048|9048|9047|0
1625599300000|2021-07-06 19:21:40|9050|9048|9050|9047|9050|9049|9050|9046|0
1625599310000|2021-07-06 19:21:50|9049|9046|9047|9043|9050|9047|9044|9043|200
1625599320000|2021-07-06 19:22:00|9046||9046||9047||9046||0
1625599330000|2021-07-06 19:22:10|9047|9044|9047|9045|9048|9046|9046|9043|0
1625599340000|2021-07-06 19:22:20|9048|9044|9045|9044|9048|9044|9045|9043|100
1625599350000|2021-07-06 19:22:30|9046|9043|9045|9044|9047|9044|9045|9043|0
1625599360000|2021-07-06 19:22:40|9044|9043|9045|9044|9047|9044|9044|9043|600
1625599370000|2021-07-06 19:22:50|9046||9047||9047||9046||0
1625599380000|2021-07-06 19:23:00|9045|9043|9045|9043|9045|9043|9044|9043|0
1625599390000|2021-07-06 19:23:10|9044|9042|9041|9040|9044|9042|9041|9040|702
1625599400000|2021-07-06 19:23:20|9042|9041|9043|9041|9044|9042|9041|9041|0
1625599410000|2021-07-06 19:23:30|9044|9040|9042|9040|9044|9040|9041|9040|200
1625599420000|2021-07-06 19:23:40|9043|9041|9044|9041|9044|9041|9042|9040|0
1625599430000|2021-07-06 19:23:50|9045|9042|9044|9042|9046|9044|9044|9041|100
1625599440000|2021-07-06 19:24:00|9043|9043|9045|9043|9045|9043|9043|9043|0
1625599450000|2021-07-06 19:24:10|9046|9044|9043|9042|9047|9044|9043|9042|0
1625599460000|2021-07-06 19:24:20|9044|9043|9045|9042|9045|9043|9043|9042|0
1625599470000|2021-07-06 19:24:30|9043|9043|9043|9041|9045|9043|9043|9040|0
1625599480000|2021-07-06 19:24:40|9044|9042|9047|9044|9048|9045|9044|9041|0
1625599490000|2021-07-06 19:24:50|9046||9046||9048||9046||0
1625599500000|2021-07-06 19:25:00|9047|9045|9047|9044|9048|9045|9046|9044|0
1625599510000|2021-07-06 19:25:10|9048|9045|9047|9045|9048|9046|9046|9044|0
1625599520000|2021-07-06 19:25:20|9048|9044|9047|9044|9048|9046|9045|9044|100
1625599530000|2021-07-06 19:25:30|9046|9043|9047|9044|9048|9045|9044|9043|0
1625599540000|2021-07-06 19:25:40|9046|9045|9047|9044|9048|9045|9046|9044|0
1625599550000|2021-07-06 19:25:50|9048|9045|9048|9044|9048|9045|9047|9044|0
1625599560000|2021-07-06 19:26:00|9047|9043|9048|9044|9048|9044|9046|9043|0
1625599570000|2021-07-06 19:26:10|9047|9043|9047|9044|9048|9044|9047|9043|0
1625599580000|2021-07-06 19:26:20|9046|9043|9046|9043|9047|9044|9044|9042|0
1625599590000|2021-07-06 19:26:30|9045|9044|9045|9043|9047|9044|9043|9042|0
1625599600000|2021-07-06 19:26:40|9044|9042|9045|9043|9045|9043|9044|9042|0
1625599610000|2021-07-06 19:26:50|9044|9041|9045|9040|9046|9041|9044|9040|0
1625599620000|2021-07-06 19:27:00|9046|9041|9049|9042|9049|9042|9045|9040|0
1625599630000|2021-07-06 19:27:10|9048|9041|9050|9042|9051|9043|9045|9041|0
1625599640000|2021-07-06 19:27:20|9051|9043|9052|9044|9052|9044|9047|9042|0
1625599650000|2021-07-06 19:27:30|9053|9045|9054|9046|9054|9046|9050|9044|0
1625599660000|2021-07-06 19:27:40|9053|9045|9053|9048|9055|9048|9053|9045|0
1625599670000|2021-07-06 19:27:50|9055|9047|9053|9047|9055|9048|9051|9046|0
1625599680000|2021-07-06 19:28:00|9052|9046|9051|9044|9052|9047|9050|9044|0
1625599690000|2021-07-06 19:28:10|9052|9045|9052|9045|9052|9045|9051|9044|0
1625599700000|2021-07-06 19:28:20|9051|9044|9052|9045|9052|9045|9050|9043|0
1625599710000|2021-07-06 19:28:30|9051|9044|9054|9047|9055|9048|9051|9044|0
1625599720000|2021-07-06 19:28:40|9055|9048|9052|9047|9055|9048|9052|9046|0
1625599730000|2021-07-06 19:28:50|9051|9046|9053|9045|9053|9047|9051|9044|0
1625599740000|2021-07-06 19:29:00|9052|9044|9052|9044|9055|9047|9051|9044|0
1625599750000|2021-07-06 19:29:10|9053|9045|9055|9046|9055|9047|9051|9044|0
1625599760000|2021-07-06 19:29:20|9054|9045|9054|9048|9054|9048|9053|9045|0
1625599770000|2021-07-06 19:29:30|9055|9049|9056|9046|9057|9049|9054|9046|0
1625599780000|2021-07-06 19:29:40|9057|9047|9056|9048|9057|9048|9054|9046|0
1625599790000|2021-07-06 19:29:50|9058|9049|9053|9047|9058|9049|9052|9047|0
1625599800000|2021-07-06 19:30:00|9056|9048|9054|9048|9057|9049|9052|9046|0
1625599810000|2021-07-06 19:30:10|9053|9047|9053|9048|9054|9048|9053|9046|0
1625599820000|2021-07-06 19:30:20|9054|9049|9058|9051|9058|9051|9054|9048|0
1625599830000|2021-07-06 19:30:30|9057|9050|9056|9048|9058|9050|9054|9048|0
1625599840000|2021-07-06 19:30:40|9057|9050|9057|9050|9057|9050|9055|9048|0
1625599850000|2021-07-06 19:30:50|9055|9049|9056|9049|9057|9050|9054|9048|0
1625599860000|2021-07-06 19:31:00|9057|9050|9052|9046|9057|9050|9051|9045|200
1625599870000|2021-07-06 19:31:10|9051|9045|9051|9045|9052|9046|9051|9045|100
1625599880000|2021-07-06 19:31:20|9052|9046|9050|9042|9052|9046|9050|9042|0
1625599890000|2021-07-06 19:31:30|9051|9044|9052|9046|9055|9047|9050|9043|0
1625599900000|2021-07-06 19:31:40|9051|9045|9051|9045|9054|9046|9051|9045|0
1625599910000|2021-07-06 19:31:50|9052|9046|9050|9043|9052|9046|9050|9043|0
1625599920000|2021-07-06 19:32:00|9051|9044|9051|9044|9051|9045|9050|9043|0
1625599930000|2021-07-06 19:32:10|9050|9043|9052|9044|9052|9045|9049|9043|0
1625599940000|2021-07-06 19:32:20|9051|9043|9052|9044|9052|9045|9051|9043|0
1625599950000|2021-07-06 19:32:30|9051|9043|9052|9046|9052|9046|9051|9043|0
1625599960000|2021-07-06 19:32:40|9051|9045|9051|9045|9054|9047|9051|9043|0
1625599970000|2021-07-06 19:32:50|9052|9046|9049|9043|9054|9046|9049|9043|0
1625599980000|2021-07-06 19:33:00|9050|9044|9049|9043|9052|9044|9049|9043|500
1625599990000|2021-07-06 19:33:10|9051|9045|9051|9045|9052|9045|9049|9043|0
1625600000000|2021-07-06 19:33:20|9050|9044|9055|9047|9055|9047|9050|9043|0
1625600010000|2021-07-06 19:33:30|9053|9049|9055|9048|9055|9049|9052|9046|0
1625600020000|2021-07-06 19:33:40|9054|9047|9054|9046|9055|9048|9052|9046|179
1625600030000|2021-07-06 19:33:50|9056|9050|9056|9049|9057|9051|9054|9048|0
1625600040000|2021-07-06 19:34:00|9057|9051|9055|9051|9057|9053|9055|9050|0
1625600050000|2021-07-06 19:34:10|9056|9050|9056|9051|9057|9052|9055|9050|0
1625600060000|2021-07-06 19:34:20|9055|9050|9057|9051|9058|9052|9055|9050|0
1625600070000|2021-07-06 19:34:30|9058|9052|9062|9056|9062|9056|9058|9052|0
1625600080000|2021-07-06 19:34:40|9061|9055|9063|9056|9063|9056|9059|9055|0
1625600090000|2021-07-06 19:34:50|9061|9055|9061|9055|9063|9056|9061|9055|0
1625600100000|2021-07-06 19:35:00|9062|9056|9057|9052|9062|9056|9057|9052|500
1625600110000|2021-07-06 19:35:10|9058|9053|9058|9054|9059|9054|9057|9052|0
1625600120000|2021-07-06 19:35:20|9057|9053|9061|9054|9061|9054|9057|9052|0
1625600130000|2021-07-06 19:35:30|9057|9053|9061|9055|9061|9055|9057|9053|100
1625600140000|2021-07-06 19:35:40|9060|9056|9061|9054|9061|9056|9059|9053|0
1625600150000|2021-07-06 19:35:50|9060|9055|9061|9053|9061|9056|9057|9051|400
1625600160000|2021-07-06 19:36:00|9060|9052|9059|9053|9061|9056|9059|9052|100
1625600170000|2021-07-06 19:36:10|9060|9054|9060|9053|9061|9055|9059|9053|100
1625600180000|2021-07-06 19:36:20|9062|9056|9062|9055|9063|9057|9060|9055|200
1625600190000|2021-07-06 19:36:30|9063|9056|9062|9055|9063|9057|9060|9055|0
1625600200000|2021-07-06 19:36:40|9063|9056|9064|9056|9065|9059|9062|9055|260
1625600210000|2021-07-06 19:36:50|9063|9055|9065|9060|9067|9060|9063|9055|0
1625600220000|2021-07-06 19:37:00|9066|9061|9068|9061|9068|9062|9065|9060|0
1625600230000|2021-07-06 19:37:10|9069|9060|9067|9058|9070|9063|9066|9057|400
1625600240000|2021-07-06 19:37:20|9066|9057|9068|9057|9069|9062|9066|9057|0
1625600250000|2021-07-06 19:37:30|9069|9058|9071|9061|9071|9062|9068|9058|0
1625600260000|2021-07-06 19:37:40|9068|9059|9068|9059|9070|9063|9067|9058|0
1625600270000|2021-07-06 19:37:50|9069|9060|9071|9062|9071|9064|9067|9059|117
1625600280000|2021-07-06 19:38:00|9072|9063|9070|9063|9072|9064|9068|9062|0
1625600290000|2021-07-06 19:38:10|9071|9064|9071|9066|9071|9066|9070|9063|0
1625600300000|2021-07-06 19:38:20|9070|9065|9071|9064|9072|9066|9069|9063|100
1625600310000|2021-07-06 19:38:30|9070|9063|9070|9063|9071|9064|9069|9063|0
1625600320000|2021-07-06 19:38:40|9071|9064|9070|9064|9071|9066|9070|9064|0
1625600330000|2021-07-06 19:38:50|9071|9065|9072|9066|9072|9066|9071|9064|0
1625600340000|2021-07-06 19:39:00|9071|9065|9071|9066|9072|9066|9071|9065|0
1625600350000|2021-07-06 19:39:10|9072|9067|9075|9069|9075|9070|9072|9067|0
1625600360000|2021-07-06 19:39:20|9074|9068|9074|9069|9075|9069|9073|9067|0
1625600370000|2021-07-06 19:39:30|9075|9068|9075|9070|9076|9070|9074|9068|0
1625600380000|2021-07-06 19:39:40|9076|9069|9076|9070|9076|9072|9074|9069|0
1625600390000|2021-07-06 19:39:50|9075|9069|9071|9065|9076|9070|9071|9065|200
1625600400000|2021-07-06 19:40:00|9072|9066|9073|9067|9073|9067|9070|9064|0
1625600410000|2021-07-06 19:40:10|9072|9066|9075|9069|9075|9069|9072|9066|0
1625600420000|2021-07-06 19:40:20|9074|9068|9075|9070|9076|9070|9074|9068|0
1625600430000|2021-07-06 19:40:30|9074|9069|9072|9067|9076|9070|9072|9067|0
1625600440000|2021-07-06 19:40:40|9073|9068|9070|9064|9073|9068|9069|9062|0
1625600450000|2021-07-06 19:40:50|9069|9062|9069|9063|9070|9066|9069|9062|0
1625600460000|2021-07-06 19:41:00|9070|9062|9070|9063|9070|9063|9069|9062|0
1625600470000|2021-07-06 19:41:10|9069|9062|9071|9065|9071|9066|9069|9062|0
1625600480000|2021-07-06 19:41:20|9070|9064|9069|9062|9071|9065|9069|9062|0
1625600490000|2021-07-06 19:41:30|9067|9061|9066|9060|9068|9062|9066|9060|190
1625600500000|2021-07-06 19:41:40|9068|9061|9067|9061|9068|9061|9066|9060|0
1625600510000|2021-07-06 19:41:50|9069|9060|9070|9062|9070|9064|9069|9060|0
1625600520000|2021-07-06 19:42:00|9068|9061|9068|9063|9069|9064|9066|9061|200
1625600530000|2021-07-06 19:42:10|9069|9062|9068|9061|9069|9063|9067|9061|0
1625600540000|2021-07-06 19:42:20|9069|9062|9070|9063|9070|9064|9068|9061|0
1625600550000|2021-07-06 19:42:30|9069|9061|9070|9063|9070|9063|9068|9061|0
1625600560000|2021-07-06 19:42:40|9068|9062|9068|9062|9069|9064|9068|9061|0
1625600570000|2021-07-06 19:42:50|9067|9063|9067|9062|9069|9063|9066|9061|0
1625600580000|2021-07-06 19:43:00|9068|9061|9070|9064|9070|9064|9067|9061|0
1625600590000|2021-07-06 19:43:10|9069|9063|9071|9065|9071|9065|9068|9063|0
1625600600000|2021-07-06 19:43:20|9070|9064|9071|9064|9072|9065|9070|9064|0
1625600610000|2021-07-06 19:43:30|9072|9065|9070|9064|9072|9066|9068|9064|0
1625600620000|2021-07-06 19:43:40|9071|9066|9071|9064|9072|9066|9070|9064|0
1625600630000|2021-07-06 19:43:50|9072|9065|9072|9067|9072|9067|9070|9064|0
1625600640000|2021-07-06 19:44:00|9071|9066|9072|9065|9072|9067|9070|9064|0
1625600650000|2021-07-06 19:44:10|9071|9064|9069|9064|9072|9067|9067|9063|0
1625600660000|2021-07-06 19:44:20|9068|9063|9067|9062|9068|9063|9065|9061|0
1625600670000|2021-07-06 19:44:30|9066|9061|9065|9060|9067|9063|9064|9059|0
1625600680000|2021-07-06 19:44:40|9066|9059|9066|9060|9066|9061|9064|9059|0
1625600690000|2021-07-06 19:44:50|9067|9061|9068|9063|9068|9063|9065|9060|0
1625600700000|2021-07-06 19:45:00|9067|9062|9069|9063|9069|9063|9067|9062|0
1625600710000|2021-07-06 19:45:10|9068|9064|9068|9062|9070|9064|9065|9060|0
1625600720000|2021-07-06 19:45:20|9067|9061|9067|9061|9068|9062|9066|9060|0
1625600730000|2021-07-06 19:45:30|9068|9062|9069|9063|9070|9064|9067|9062|0
1625600740000|2021-07-06 19:45:40|9072|9066|9072|9066|9072|9066|9071|9064|0
1625600750000|2021-07-06 19:45:50|9071|9065|9069|9063|9072|9066|9069|9063|0
1625600760000|2021-07-06 19:46:00|9068|9064|9068|9062|9069|9064|9067|9062|0
1625600770000|2021-07-06 19:46:10|9069|9063|9071|9065|9071|9065|9068|9062|0
1625600780000|2021-07-06 19:46:20|9072|9066|9070|9064|9072|9066|9070|9064|0
1625600790000|2021-07-06 19:46:30|9071|9065|9068|9061|9072|9066|9068|9061|0
1625600800000|2021-07-06 19:46:40|9069|9062|9069|9065|9069|9065|9068|9061|0
1625600810000|2021-07-06 19:46:50|9068|9064|9068|9061|9069|9064|9068|9061|0
1625600820000|2021-07-06 19:47:00|9066|9066|9067|9066|9067|9066|9066|9066|0
1625600830000|2021-07-06 19:47:10|9068|9067|9069|9067|9070|9068|9068|9067|0
1625600840000|2021-07-06 19:47:20|9070||9068||9070||9068||0
1625600850000|2021-07-06 19:47:30|9069|9068|9069|9067|9071|9069|9068|9067|200
1625600860000|2021-07-06 19:47:40|9068|9068|9068|9066|9069|9068|9068|9066|0
1625600870000|2021-07-06 19:47:50|9069|9067|9068|9066|9069|9067|9067|9066|0
1625600880000|2021-07-06 19:48:00|9067|9065|9066|9064|9067|9065|9066|9064|100
1625600890000|2021-07-06 19:48:10|9067|9065|9068|9067|9068|9067|9067|9065|1400
1625600900000|2021-07-06 19:48:20|9067|9066|9068|9066|9069|9067|9067|9066|0
1625600910000|2021-07-06 19:48:30|9067|9067|9070|9068|9070|9069|9067|9067|300
1625600920000|2021-07-06 19:48:40|9069|9067|9067|9066|9069|9067|9067|9066|300
1625600930000|2021-07-06 19:48:50|9068|9067|9067|9065|9068|9067|9065|9063|300
1625600940000|2021-07-06 19:49:00|9068|9064|9067|9064|9068|9064|9066|9064|0
1625600950000|2021-07-06 19:49:10|9066|9065|9064|9063|9067|9065|9064|9063|435
1625600960000|2021-07-06 19:49:20|9065|9062|9063|9062|9065|9062|9063|9060|100
1625600970000|2021-07-06 19:49:30|9064|9060|9063|9061|9064|9061|9062|9060|100
1625600980000|2021-07-06 19:49:40|9064|9062|9065|9063|9065|9063|9063|9062|100
1625600990000|2021-07-06 19:49:50|9064|9064|9063|9062|9066|9064|9063|9062|0
1625601000000|2021-07-06 19:50:00|9064|9063|9071|9070|9079|9076|9064|9062|3090
1625601010000|2021-07-06 19:50:10|9072|9071|9072|9069|9074|9071|9069|9068|700
1625601020000|2021-07-06 19:50:20|9073|9070|9072|9070|9075|9072|9071|9069|0
1625601030000|2021-07-06 19:50:30|9073|9069|9072|9069|9073|9070|9068|9067|810
1625601040000|2021-07-06 19:50:40|9071|9070|9071|9069|9072|9070|9069|9068|100
1625601050000|2021-07-06 19:50:50|9070|9070|9070|9069|9071|9070|9069|9068|100
1625601060000|2021-07-06 19:51:00|9071|9070|9072|9070|9074|9071|9071|9069|343
1625601070000|2021-07-06 19:51:10|9073|9071|9071|9070|9073|9072|9071|9069|0
1625601080000|2021-07-06 19:51:20|9072||9073||9073||9072||0
1625601090000|2021-07-06 19:51:30|9072||9073||9073||9072||0
1625601100000|2021-07-06 19:51:40|9072|9071|9072|9070|9073|9071|9072|9070|0
1625601110000|2021-07-06 19:51:50|9073|9071|9073|9071|9073|9072|9071|9070|200
1625601120000|2021-07-06 19:52:00|9072|9070|9072|9070|9073|9071|9071|9070|200
1625601130000|2021-07-06 19:52:10|9071|9069|9069|9067|9071|9069|9068|9067|100
1625601140000|2021-07-06 19:52:20|9068|9066|9066|9065|9068|9066|9065|9064|600
1625601150000|2021-07-06 19:52:30|9067|9064|9065|9064|9067|9065|9065|9064|343
1625601160000|2021-07-06 19:52:40|9064|9063|9065|9063|9065|9063|9064|9063|100
1625601170000|2021-07-06 19:52:50|9064|9062|9065|9063|9066|9065|9063|9062|1200
1625601180000|2021-07-06 19:53:00|9064|9064|9067|9065|9068|9066|9064|9062|3404
1625601190000|2021-07-06 19:53:10|9066|9064|9066|9063|9067|9066|9065|9063|0
1625601200000|2021-07-06 19:53:20|9065|9064|9066|9063|9066|9064|9065|9063|0
1625601210000|2021-07-06 19:53:30|9065|9062|9066|9065|9066|9065|9065|9062|0
1625601220000|2021-07-06 19:53:40|9065|9064|9066|9064|9067|9066|9065|9063|204
1625601230000|2021-07-06 19:53:50|9065|9063|9065|9063|9066|9065|9065|9062|0
1625601240000|2021-07-06 19:54:00|9066|9064|9066|9064|9066|9065|9065|9064|400
1625601250000|2021-07-06 19:54:10|9065|9065|9063|9061|9066|9065|9063|9061|500
1625601260000|2021-07-06 19:54:20|9064|9062|9063|9060|9064|9062|9062|9060|0
1625601270000|2021-07-06 19:54:30|9062|9061|9063|9062|9064|9063|9062|9061|400
1625601280000|2021-07-06 19:54:40|9064|9061|9064|9062|9065|9063|9063|9061|0
1625601290000|2021-07-06 19:54:50|9063|9063|9065|9063|9067|9066|9063|9062|600
1625601300000|2021-07-06 19:55:00|9064|9061|9062|9061|9065|9063|9062|9061|2778
1625601310000|2021-07-06 19:55:10|9063|9062|9063|9061|9065|9063|9062|9060|100
1625601320000|2021-07-06 19:55:20|9062|9060|9066|9063|9066|9063|9061|9060|1100
1625601330000|2021-07-06 19:55:30|9067|9064|9066|9064|9068|9065|9065|9064|977
1625601340000|2021-07-06 19:55:40|9065|9063|9068|9066|9069|9068|9064|9063|400
1625601350000|2021-07-06 19:55:50|9067|9065|9068|9066|9068|9066|9066|9064|0
1625601360000|2021-07-06 19:56:00|9067|9065|9066|9064|9068|9066|9065|9064|0
1625601370000|2021-07-06 19:56:10|9067|9065|9067|9066|9068|9067|9067|9065|314
1625601380000|2021-07-06 19:56:20|9066|9065|9064|9062|9066|9065|9063|9062|500
1625601390000|2021-07-06 19:56:30|9063|9063|9065|9064|9066|9065|9063|9062|100
1625601400000|2021-07-06 19:56:40|9066|9063|9065|9063|9068|9066|9064|9063|700
1625601410000|2021-07-06 19:56:50|9066|9064|9064|9062|9066|9064|9064|9062|100
1625601420000|2021-07-06 19:57:00|9063|9063|9064|9062|9066|9064|9063|9061|298
1625601430000|2021-07-06 19:57:10|9065|9063|9066|9064|9067|9065|9064|9063|0
1625601440000|2021-07-06 19:57:20|9065|9065|9066|9064|9067|9065|9064|9063|200
1625601450000|2021-07-06 19:57:30|9068|9065|9067|9065|9069|9066|9067|9065|0
1625601460000|2021-07-06 19:57:40|9068|9066|9067|9065|9069|9067|9065|9064|400
1625601470000|2021-07-06 19:57:50|9068|9064|9066|9065|9068|9066|9065|9064|500
1625601480000|2021-07-06 19:58:00|9065|9064|9065|9064|9068|9066|9065|9064|0
1625601490000|2021-07-06 19:58:10|9064|9062|9063|9062|9065|9062|9063|9062|268
1625601500000|2021-07-06 19:58:20|9064||9064||9064||9063||0
1625601510000|2021-07-06 19:58:30|9063|9061|9063|9062|9063|9062|9062|9061|200
1625601520000|2021-07-06 19:58:40|9064|9063|9065|9063|9065|9064|9064|9062|0
1625601530000|2021-07-06 19:58:50|9064|9062|9064|9062|9065|9063|9063|9062|200
1625601540000|2021-07-06 19:59:00|9063|9063|9064|9063|9065|9064|9063|9062|279
1625601550000|2021-07-06 19:59:10|9065|9064|9062|9061|9065|9064|9062|9061|1948
1625601560000|2021-07-06 19:59:20|9063|9062|9061|9060|9064|9062|9061|9060|1099
1625601570000|2021-07-06 19:59:30|9062|9059|9061|9060|9062|9060|9061|9059|200
1625601580000|2021-07-06 19:59:40|9060|9059|9061|9060|9061|9060|9059|9058|361
1625601590000|2021-07-06 19:59:50|9060|9059|9063|9054|9064|9063|9060|9054|2783
1625664600000|2021-07-07 13:30:00|9150|9063|9106|9072|9150|9101|9103|9045|0
1625664610000|2021-07-07 13:30:10|9104|9090|9108|9089|9122|9099|9084|9070|1960
1625664620000|2021-07-07 13:30:20|9107|9092|9096|9084|9119|9092|9096|9074|449
1625664630000|2021-07-07 13:30:30|9092|9080|9093|9081|9096|9085|9085|9070|1000
1625664640000|2021-07-07 13:30:40|9099|9082|9098|9090|9112|9090|9094|9081|200
1625664650000|2021-07-07 13:30:50|9097|9083|9082|9076|9098|9085|9081|9069|846
1625664660000|2021-07-07 13:31:00|9081|9075|9070|9065|9083|9076|9066|9053|1110
1625664670000|2021-07-07 13:31:10|9069|9064|9070|9060|9079|9066|9067|9058|100
1625664680000|2021-07-07 13:31:20|9069|9058|9070|9062|9072|9068|9065|9058|311
1625664690000|2021-07-07 13:31:30|9071|9063|9074|9068|9079|9070|9070|9062|100
1625664700000|2021-07-07 13:31:40|9073|9067|9077|9072|9093|9073|9072|9062|309
1625664710000|2021-07-07 13:31:50|9078|9070|9083|9077|9096|9078|9076|9066|700
1625664720000|2021-07-07 13:32:00|9081|9072|9081|9074|9096|9076|9072|9066|400
1625664730000|2021-07-07 13:32:10|9080|9073|9079|9073|9081|9076|9073|9066|1290
1625664740000|2021-07-07 13:32:20|9080|9074|9086|9077|9098|9083|9079|9070|101
1625664750000|2021-07-07 13:32:30|9087|9078|9094|9085|9100|9089|9087|9076|569
1625664760000|2021-07-07 13:32:40|9093|9083|9096|9092|9107|9093|9093|9081|100
1625664770000|2021-07-07 13:32:50|9100|9086|9095|9091|9102|9092|9092|9084|300
1625664780000|2021-07-07 13:33:00|9096|9090|9096|9083|9104|9098|9092|9083|1000
1625664790000|2021-07-07 13:33:10|9097|9084|9096|9089|9098|9091|9091|9083|300
1625664800000|2021-07-07 13:33:20|9097|9090|9096|9088|9105|9092|9094|9087|0
1625664810000|2021-07-07 13:33:30|9095|9089|9098|9093|9099|9093|9090|9073|499
1625664820000|2021-07-07 13:33:40|9099|9094|9105|9100|9111|9100|9099|9091|1209
1625664830000|2021-07-07 13:33:50|9103|9099|9104|9099|9115|9103|9101|9091|860
1625664840000|2021-07-07 13:34:00|9106|9098|9096|9088|9109|9099|9086|9072|1196
1625664850000|2021-07-07 13:34:10|9095|9089|9094|9086|9098|9091|9091|9078|0
1625664860000|2021-07-07 13:34:20|9093|9087|9107|9099|9113|9102|9093|9085|0
1625664870000|2021-07-07 13:34:30|9106|9098|9105|9097|9109|9100|9102|9084|0
1625664880000|2021-07-07 13:34:40|9104|9096|9106|9098|9106|9100|9104|9095|0
1625664890000|2021-07-07 13:34:50|9105|9099|9097|9091|9106|9100|9093|9082|200
1625664900000|2021-07-07 13:35:00|9096|9089|9089|9083|9098|9091|9088|9078|1556
1625664910000|2021-07-07 13:35:10|9088|9084|9076|9071|9091|9084|9075|9068|8216
1625664920000|2021-07-07 13:35:20|9075|9072|9087|9077|9091|9085|9070|9066|1350
1625664930000|2021-07-07 13:35:30|9088|9070|9089|9081|9090|9082|9081|9068|0
1625664940000|2021-07-07 13:35:40|9090|9082|9090|9081|9092|9083|9089|9081|0
1625664950000|2021-07-07 13:35:50|9091|9082|9090|9082|9094|9086|9089|9078|487
1625664960000|2021-07-07 13:36:00|9089|9083|9085|9078|9092|9085|9085|9074|0
1625664970000|2021-07-07 13:36:10|9084|9079|9082|9077|9088|9081|9080|9075|0
1625664980000|2021-07-07 13:36:20|9084|9076|9087|9082|9088|9083|9083|9075|200
1625664990000|2021-07-07 13:36:30|9088|9081|9090|9082|9092|9091|9088|9076|1844
1625665000000|2021-07-07 13:36:40|9089|9083|9080|9075|9090|9084|9080|9073|492
1625665010000|2021-07-07 13:36:50|9081|9072|9068|9062|9081|9073|9064|9061|4100
1625665020000|2021-07-07 13:37:00|9067|9063|9072|9065|9076|9069|9066|9062|200
1625665030000|2021-07-07 13:37:10|9073|9063|9070|9064|9075|9067|9070|9063|0
1625665040000|2021-07-07 13:37:20|9071|9065|9076|9070|9078|9074|9071|9063|177
1625665050000|2021-07-07 13:37:30|9075|9065|9069|9066|9076|9070|9069|9065|200
1625665060000|2021-07-07 13:37:40|9071|9067|9069|9060|9075|9068|9068|9060|100
1625665070000|2021-07-07 13:37:50|9070|9062|9069|9060|9070|9062|9065|9058|100
1625665080000|2021-07-07 13:38:00|9068|9059|9062|9054|9068|9059|9056|9052|0
1625665090000|2021-07-07 13:38:10|9065|9055|9063|9056|9070|9057|9060|9053|0
1625665100000|2021-07-07 13:38:20|9062|9055|9061|9055|9064|9058|9060|9054|0
1625665110000|2021-07-07 13:38:30|9060|9056|9061|9054|9063|9056|9056|9049|100
1625665120000|2021-07-07 13:38:40|9060|9055|9049|9044|9060|9055|9044|9042|3940
1625665130000|2021-07-07 13:38:50|9053|9043|9057|9052|9057|9053|9047|9043|2708
1625665140000|2021-07-07 13:39:00|9058|9047|9054|9048|9059|9051|9050|9043|0
1625665150000|2021-07-07 13:39:10|9053|9046|9050|9044|9054|9047|9047|9042|0
1625665160000|2021-07-07 13:39:20|9045|9043|9044|9039|9050|9044|9039|9035|350
1625665170000|2021-07-07 13:39:30|9041|9038|9052|9048|9053|9049|9041|9034|596
1625665180000|2021-07-07 13:39:40|9051|9044|9053|9047|9054|9048|9049|9042|0
1625665190000|2021-07-07 13:39:50|9052|9046|9052|9044|9052|9046|9044|9036|0
1625665200000|2021-07-07 13:40:00|9050|9045|9055|9045|9055|9048|9048|9041|0
1625665210000|2021-07-07 13:40:10|9054|9046|9059|9054|9060|9054|9054|9045|2190
1625665220000|2021-07-07 13:40:20|9058|9055|9058|9052|9060|9056|9056|9050|602
1625665230000|2021-07-07 13:40:30|9059|9053|9059|9054|9060|9055|9057|9051|0
1625665240000|2021-07-07 13:40:40|9057|9051|9058|9053|9058|9053|9055|9049|100
1625665250000|2021-07-07 13:40:50|9059|9052|9061|9057|9064|9059|9059|9051|0
1625665260000|2021-07-07 13:41:00|9060|9056|9069|9064|9072|9065|9059|9051|1898
1625665270000|2021-07-07 13:41:10|9071|9065|9079|9074|9081|9075|9070|9065|500
1625665280000|2021-07-07 13:41:20|9081|9075|9086|9081|9087|9081|9079|9075|1076
1625665290000|2021-07-07 13:41:30|9085|9080|9086|9080|9090|9083|9081|9077|889
1625665300000|2021-07-07 13:41:40|9085|9081|9088|9081|9088|9081|9085|9080|0
1625665310000|2021-07-07 13:41:50|9090|9082|9091|9085|9093|9089|9088|9082|2100
1625665320000|2021-07-07 13:42:00|9090|9084|9092|9087|9094|9089|9090|9082|0
1625665330000|2021-07-07 13:42:10|9093|9088|9086|9081|9098|9089|9079|9076|2766
1625665340000|2021-07-07 13:42:20|9088|9080|9084|9077|9089|9081|9082|9076|0
1625665350000|2021-07-07 13:42:30|9083|9076|9085|9079|9086|9080|9081|9075|0
1625665360000|2021-07-07 13:42:40|9084|9080|9081|9076|9085|9080|9080|9073|180
1625665370000|2021-07-07 13:42:50|9080|9077|9079|9074|9081|9077|9074|9070|600
1625665380000|2021-07-07 13:43:00|9080|9075|9087|9081|9089|9082|9080|9075|196
1625665390000|2021-07-07 13:43:10|9086|9080|9088|9082|9088|9083|9084|9078|0
1625665400000|2021-07-07 13:43:20|9090|9083|9086|9080|9091|9084|9084|9075|0
1625665410000|2021-07-07 13:43:30|9087|9081|9087|9082|9089|9084|9085|9080|0
1625665420000|2021-07-07 13:43:40|9088|9081|9089|9083|9089|9083|9086|9080|0
1625665430000|2021-07-07 13:43:50|9090|9084|9088|9083|9090|9084|9088|9083|0
1625665440000|2021-07-07 13:44:00|9087|9081|9088|9082|9090|9084|9086|9080|100
1625665450000|2021-07-07 13:44:10|9087|9081|9081|9077|9089|9082|9079|9071|1577
1625665460000|2021-07-07 13:44:20|9082|9075|9082|9076|9083|9078|9074|9070|1666
1625665470000|2021-07-07 13:44:30|9081|9077|9081|9075|9082|9077|9079|9074|0
1625665480000|2021-07-07 13:44:40|9080|9074|9081|9075|9081|9076|9074|9071|500
1625665490000|2021-07-07 13:44:50|9080|9074|9082|9077|9084|9079|9079|9073|0
1625665500000|2021-07-07 13:45:00|9083|9076|9078|9071|9085|9080|9073|9069|0
1625665510000|2021-07-07 13:45:10|9077|9070|9072|9067|9077|9070|9066|9063|2196
1625665520000|2021-07-07 13:45:20|9073|9065|9066|9061|9073|9068|9065|9059|100
1625665530000|2021-07-07 13:45:30|9065|9062|9068|9063|9068|9064|9063|9058|300
1625665540000|2021-07-07 13:45:40|9066|9064|9066|9061|9068|9065|9065|9059|200
1625665550000|2021-07-07 13:45:50|9067|9062|9067|9062|9076|9071|9065|9061|200
1625665560000|2021-07-07 13:46:00|9066|9061|9065|9062|9068|9064|9062|9056|500
1625665570000|2021-07-07 13:46:10|9067|9063|9065|9061|9069|9064|9064|9059|0
1625665580000|2021-07-07 13:46:20|9066|9060|9064|9058|9066|9061|9062|9057|0
1625665590000|2021-07-07 13:46:30|9063|9057|9061|9057|9064|9061|9059|9055|100
1625665600000|2021-07-07 13:46:40|9060|9054|9063|9058|9064|9060|9060|9054|0
1625665610000|2021-07-07 13:46:50|9064|9059|9065|9061|9067|9065|9063|9059|100
1625665620000|2021-07-07 13:47:00|9066|9060|9062|9058|9068|9060|9055|9050|237
1625665630000|2021-07-07 13:47:10|9063|9057|9056|9052|9063|9059|9055|9049|0
1625665640000|2021-07-07 13:47:20|9057|9051|9059|9053|9059|9055|9055|9051|0
1625665650000|2021-07-07 13:47:30|9058|9052|9059|9054|9059|9055|9055|9049|0
1625665660000|2021-07-07 13:47:40|9060|9053|9056|9051|9065|9059|9055|9049|100
1625665670000|2021-07-07 13:47:50|9057|9052|9059|9054|9061|9055|9056|9051|0
1625665680000|2021-07-07 13:48:00|9060|9055|9060|9055|9066|9061|9060|9055|200
1625665690000|2021-07-07 13:48:10|9059|9054|9057|9053|9061|9056|9056|9050|100
1625665700000|2021-07-07 13:48:20|9058|9054|9061|9056|9063|9057|9055|9051|0
1625665710000|2021-07-07 13:48:30|9060|9055|9059|9055|9064|9059|9058|9053|0
1625665720000|2021-07-07 13:48:40|9060|9056|9070|9066|9073|9068|9060|9056|571
1625665730000|2021-07-07 13:48:50|9071|9067|9063|9058|9071|9067|9062|9054|200
1625665740000|2021-07-07 13:49:00|9062|9059|9061|9057|9062|9059|9058|9053|200
1625665750000|2021-07-07 13:49:10|9060|9056|9063|9059|9068|9061|9060|9055|0
1625665760000|2021-07-07 13:49:20|9064|9058|9068|9062|9073|9069|9064|9058|2480
1625665770000|2021-07-07 13:49:30|9069|9063|9055|9052|9069|9064|9053|9049|1868
1625665780000|2021-07-07 13:49:40|9058|9053|9055|9050|9059|9054|9054|9049|0
1625665790000|2021-07-07 13:49:50|9054|9049|9049|9046|9055|9049|9044|9038|1785
1625665800000|2021-07-07 13:50:00|9048|9045|9033|9031|9048|9046|9033|9027|1870
1625665810000|2021-07-07 13:50:10|9032|9027|9023|9018|9032|9030|9018|9012|1549
1625665820000|2021-07-07 13:50:20|9024|9019|9022|9017|9025|9019|9019|9015|300
1625665830000|2021-07-07 13:50:30|9021|9015|9023|9018|9024|9019|9019|9014|0
1625665840000|2021-07-07 13:50:40|9024|9019|9037|9035|9040|9035|9022|9017|2535
1625665850000|2021-07-07 13:50:50|9036|9034|9034|9029|9037|9034|9031|9027|0
1625665860000|2021-07-07 13:51:00|9035|9030|9040|9035|9040|9037|9034|9029|1367
1625665870000|2021-07-07 13:51:10|9039|9034|9044|9040|9046|9041|9037|9032|190
1625665880000|2021-07-07 13:51:20|9045|9041|9043|9040|9045|9041|9041|9036|0
1625665890000|2021-07-07 13:51:30|9042|9039|9037|9033|9044|9039|9036|9033|100
1625665900000|2021-07-07 13:51:40|9039|9034|9027|9023|9039|9035|9027|9022|1700
1625665910000|2021-07-07 13:51:50|9028|9024|9030|9026|9031|9027|9027|9022|0
1625665920000|2021-07-07 13:52:00|9028|9025|9036|9032|9038|9033|9025|9021|1100
1625665930000|2021-07-07 13:52:10|9037|9030|9034|9029|9039|9034|9033|9028|0
1625665940000|2021-07-07 13:52:20|9033|9028|9024|9019|9034|9029|9024|9018|0
1625665950000|2021-07-07 13:52:30|9025|9020|9028|9023|9029|9024|9025|9019|0
1625665960000|2021-07-07 13:52:40|9027|9024|9033|9029|9034|9029|9027|9024|0
1625665970000|2021-07-07 13:52:50|9034|9030|9033|9030|9035|9030|9031|9027|0
1625665980000|2021-07-07 13:53:00|9032|9029|9028|9023|9035|9029|9025|9020|0
1625665990000|2021-07-07 13:53:10|9029|9024|9030|9026|9033|9028|9027|9022|0
1625666000000|2021-07-07 13:53:20|9029|9025|9029|9025|9035|9032|9029|9025|700
1625666010000|2021-07-07 13:53:30|9028|9024|9031|9028|9032|9028|9028|9024|200
1625666020000|2021-07-07 13:53:40|9034|9029|9032|9027|9035|9029|9029|9025|0
1625666030000|2021-07-07 13:53:50|9031|9026|9029|9023|9031|9026|9028|9023|0
1625666040000|2021-07-07 13:54:00|9030|9024|9032|9028|9034|9028|9030|9024|100
1625666050000|2021-07-07 13:54:10|9031|9029|9033|9031|9035|9031|9031|9025|100
1625666060000|2021-07-07 13:54:20|9032|9030|9032|9029|9037|9033|9032|9029|900
1625666070000|2021-07-07 13:54:30|9031|9028|9022|9018|9032|9028|9022|9018|0
1625666080000|2021-07-07 13:54:40|9021|9017|9022|9017|9023|9018|9020|9016|0
1625666090000|2021-07-07 13:54:50|9021|9016|9024|9021|9028|9023|9021|9016|200
1625666100000|2021-07-07 13:55:00|9025|9022|9026|9022|9029|9025|9024|9022|0
1625666110000|2021-07-07 13:55:10|9025|9021|9024|9020|9026|9022|9023|9019|100
1625666120000|2021-07-07 13:55:20|9025|9021|9029|9025|9031|9026|9025|9021|0
1625666130000|2021-07-07 13:55:30|9030|9024|9032|9028|9034|9031|9029|9024|0
1625666140000|2021-07-07 13:55:40|9034|9029|9034|9030|9034|9031|9031|9029|100
1625666150000|2021-07-07 13:55:50|9033|9029|9031|9027|9034|9030|9027|9022|0
1625666160000|2021-07-07 13:56:00|9035|9028|9037|9035|9040|9036|9031|9028|1100
1625666170000|2021-07-07 13:56:10|9036|9034|9036|9031|9041|9037|9034|9031|0
1625666180000|2021-07-07 13:56:20|9035|9032|9028|9025|9035|9032|9028|9024|200
1625666190000|2021-07-07 13:56:30|9027|9026|9021|9018|9030|9027|9019|9015|2110
1625666200000|2021-07-07 13:56:40|9020|9017|9025|9021|9026|9023|9020|9016|0
1625666210000|2021-07-07 13:56:50|9026|9022|9026|9022|9026|9022|9022|9019|0
1625666220000|2021-07-07 13:57:00|9025|9023|9031|9027|9031|9027|9025|9023|0
1625666230000|2021-07-07 13:57:10|9030|9024|9025|9021|9030|9026|9024|9021|0
1625666240000|2021-07-07 13:57:20|9024|9022|9028|9023|9031|9027|9024|9022|500
1625666250000|2021-07-07 13:57:30|9027|9022|9026|9022|9028|9025|9024|9021|100
1625666260000|2021-07-07 13:57:40|9025|9021|9022|9018|9026|9021|9021|9016|0
1625666270000|2021-07-07 13:57:50|9023|9017|9019|9015|9023|9018|9017|9015|400
1625666280000|2021-07-07 13:58:00|9020|9016|9024|9022|9027|9023|9020|9016|0
1625666290000|2021-07-07 13:58:10|9026|9021|9023|9020|9027|9022|9023|9020|0
1625666300000|2021-07-07 13:58:20|9022|9018|9014|9011|9022|9018|9014|9011|700
1625666310000|2021-07-07 13:58:30|9015|9010|9013|9009|9015|9010|9012|9009|394
1625666320000|2021-07-07 13:58:40|9014|9011|9011|9007|9016|9012|9007|9003|1754
1625666330000|2021-07-07 13:58:50|9010|9006|9012|9009|9014|9010|9007|9003|0
1625666340000|2021-07-07 13:59:00|9013|9010|9018|9015|9024|9018|9013|9010|1200
1625666350000|2021-07-07 13:59:10|9017|9014|9019|9015|9021|9018|9016|9013|0
1625666360000|2021-07-07 13:59:20|9020|9016|9016|9013|9023|9019|9013|9006|100
1625666370000|2021-07-07 13:59:30|9017|9014|9018|9014|9020|9016|9015|9012|0
1625666380000|2021-07-07 13:59:40|9019|9015|9017|9014|9020|9016|9017|9014|0
1625666390000|2021-07-07 13:59:50|9016|9015|9014|9009|9017|9015|9012|9008|488
1625666400000|2021-07-07 14:00:00|9013|9010|9005|9001|9015|9011|9005|9001|3228
1625666410000|2021-07-07 14:00:10|9004|9000|8998|8995|9004|9001|8998|8992|1653
1625666420000|2021-07-07 14:00:20||8994||8992||8995||8992|0
1625666430000|2021-07-07 14:00:30|8999|8993|8993|8990|9000|8997|8992|8990|399
1625666440000|2021-07-07 14:00:40|8994|8991|8993|8990|8994|8992|8993|8990|0
1625666450000|2021-07-07 14:00:50|8994|8991|8990|8985|8994|8991|8990|8985|387
1625666460000|2021-07-07 14:01:00|8989|8986|8986|8985|8989|8988|8986|8984|1031
1625666470000|2021-07-07 14:01:10|8987|8984|8991|8986|8991|8986|8984|8980|300
1625666480000|2021-07-07 14:01:20|8990|8985|8986|8984|8991|8986|8986|8983|0
1625666490000|2021-07-07 14:01:30|8985|8983|8986|8982|8990|8985|8985|8981|0
1625666500000|2021-07-07 14:01:40|8985|8980|8984|8981|8987|8983|8981|8977|294
1625666510000|2021-07-07 14:01:50|8985|8980|8985|8982|8986|8982|8983|8978|0
1625666520000|2021-07-07 14:02:00|8984|8981|8979|8975|8986|8981|8976|8975|936
1625666530000|2021-07-07 14:02:10|8980|8976|8978|8975|8986|8979|8978|8975|0
1625666540000|2021-07-07 14:02:20|8979|8976|8978|8975|8984|8978|8976|8975|0
1625666550000|2021-07-07 14:02:30|8979|8976|8981|8977|8986|8982|8979|8975|788
1625666560000|2021-07-07 14:02:40|8982|8978|8978|8975|8982|8978|8977|8973|100
1625666570000|2021-07-07 14:02:50|8977|8976|8975|8971|8979|8976|8974|8970|100
1625666580000|2021-07-07 14:03:00|8976|8972|8967|8965|8977|8972|8967|8961|479
1625666590000|2021-07-07 14:03:10|8966|8964|8960|8958|8968|8965|8960|8957|1518
1625666600000|2021-07-07 14:03:20|8961|8959|8964|8960|8972|8964|8957|8954|1100
1625666610000|2021-07-07 14:03:30|8963|8959|8961|8959|8963|8960|8961|8956|100
1625666620000|2021-07-07 14:03:40|8960|8958|8959|8955|8961|8958|8958|8954|200
1625666630000|2021-07-07 14:03:50|8961|8952|8964|8960|8965|8961|8961|8952|100
1625666640000|2021-07-07 14:04:00|8965|8961|8962|8958|8965|8961|8961|8956|0
1625666650000|2021-07-07 14:04:10|8961|8956|8957|8955|8961|8959|8957|8954|0
1625666660000|2021-07-07 14:04:20|8958|8956|8954|8952|8963|8959|8954|8950|4670
1625666670000|2021-07-07 14:04:30|8953|8950|8954|8951|8957|8955|8948|8947|1139
1625666680000|2021-07-07 14:04:40|8955|8952|8955|8952|8958|8955|8954|8951|0
1625666690000|2021-07-07 14:04:50|8954|8951|8953|8950|8955|8951|8950|8946|100
1625666700000|2021-07-07 14:05:00|8952|8948|8944|8941|8952|8948|8944|8940|200
1625666710000|2021-07-07 14:05:10|8943|8940|8947|8943|8956|8945|8942|8940|350
1625666720000|2021-07-07 14:05:20|8946|8942|8940|8939|8956|8951|8939|8937|12698
1625666730000|2021-07-07 14:05:30|8944|8938|8946|8942|8946|8942|8938|8936|3413
1625666740000|2021-07-07 14:05:40|8947|8943|8949|8945|8951|8945|8946|8942|200
1625666750000|2021-07-07 14:05:50|8948|8947|8951|8948|8955|8951|8948|8946|300
1625666760000|2021-07-07 14:06:00|8952|8946|8949|8945|8954|8947|8945|8943|100
1625666770000|2021-07-07 14:06:10|8950|8944|8951|8946|8952|8947|8947|8944|0
1625666780000|2021-07-07 14:06:20|8952|8947|8951|8946|8953|8948|8950|8946|100
1625666790000|2021-07-07 14:06:30|8950|8945|8950|8946|8954|8949|8946|8944|0
1625666800000|2021-07-07 14:06:40|8949|8947|8947|8944|8951|8947|8944|8939|200
1625666810000|2021-07-07 14:06:50|8946|8943|8937|8935|8946|8943|8934|8932|2246
1625666820000|2021-07-07 14:07:00|8938|8934|8929|8926|8938|8935|8926|8922|2059
1625666830000|2021-07-07 14:07:10|8928|8925|8930|8925|8931|8927|8927|8924|250
1625666840000|2021-07-07 14:07:20|8929|8924|8928|8925|8930|8926|8927|8924|0
1625666850000|2021-07-07 14:07:30|8929|8926|8933|8928|8938|8932|8929|8925|100
1625666860000|2021-07-07 14:07:40|8934|8929|8934|8931|8936|8932|8933|8927|200
1625666870000|2021-07-07 14:07:50|8933|8929|8933|8928|8935|8930|8932|8927|100
1625666880000|2021-07-07 14:08:00|8932|8927|8936|8931|8939|8934|8932|8927|300
1625666890000|2021-07-07 14:08:10|8935|8932|8940|8938|8942|8939|8935|8929|1000
1625666900000|2021-07-07 14:08:20|8939|8936|8944|8941|8946|8943|8939|8936|2944
1625666910000|2021-07-07 14:08:30|8945|8942|8946|8941|8946|8943|8943|8939|200
1625666920000|2021-07-07 14:08:40|8944|8940|8948|8945|8955|8951|8944|8940|3261
1625666930000|2021-07-07 14:08:50|8949|8946|8948|8945|8951|8947|8946|8943|100
1625666940000|2021-07-07 14:09:00|8947|8944|8949|8945|8953|8949|8947|8944|350
1625666950000|2021-07-07 14:09:10|8951|8946|8942|8939|8951|8947|8939|8935|848
1625666960000|2021-07-07 14:09:20|8943|8940|8941|8937|8944|8940|8939|8937|500
1625666970000|2021-07-07 14:09:30|8942|8938|8940|8938|8945|8941|8940|8937|0
1625666980000|2021-07-07 14:09:40|8939|8937|8935|8932|8939|8937|8934|8928|300
1625666990000|2021-07-07 14:09:50|8934|8931|8929|8927|8935|8932|8929|8924|0
1625667000000|2021-07-07 14:10:00|8930|8928|8933|8930|8935|8932|8928|8924|400
1625667010000|2021-07-07 14:10:10|8934|8931|8942|8937|8942|8937|8933|8930|1300
1625667020000|2021-07-07 14:10:20|8943|8938|8944|8939|8945|8941|8942|8936|200
1625667030000|2021-07-07 14:10:30|8943|8938|8946|8942|8947|8942|8939|8936|195
1625667040000|2021-07-07 14:10:40|8945|8941|8947|8940|8947|8943|8944|8940|400
1625667050000|2021-07-07 14:10:50|8946|8943|8950|8945|8951|8946|8945|8943|200
1625667060000|2021-07-07 14:11:00|8951|8946|8957|8953|8958|8954|8946|8941|1524
1625667070000|2021-07-07 14:11:10|8958|8954|8956|8953|8959|8955|8954|8952|1000
1625667080000|2021-07-07 14:11:20|8957|8952|8955|8952|8957|8953|8952|8947|400
1625667090000|2021-07-07 14:11:30|8954|8951|8951|8948|8958|8954|8950|8947|271
1625667100000|2021-07-07 14:11:40|8953|8949|8949|8946|8953|8949|8948|8944|100
1625667110000|2021-07-07 14:11:50|8948|8944|8947|8944|8950|8946|8947|8943|0
1625667120000|2021-07-07 14:12:00|8946|8941|8943|8940|8946|8943|8942|8938|490
1625667130000|2021-07-07 14:12:10|8944|8941|8947|8943|8948|8945|8940|8937|400
1625667140000|2021-07-07 14:12:20|8948|8944|8948|8944|8949|8944|8944|8941|0
1625667150000|2021-07-07 14:12:30|8949|8945|8950|8946|8953|8949|8947|8944|0
1625667160000|2021-07-07 14:12:40|8951|8947|8953|8950|8955|8951|8951|8946|0
1625667170000|2021-07-07 14:12:50|8954|8951|8963|8957|8963|8958|8954|8950|0
1625667180000|2021-07-07 14:13:00|8960|8958|8970|8965|8971|8966|8960|8957|1350
1625667190000|2021-07-07 14:13:10|8971|8964|8970|8965|8972|8967|8967|8963|200
1625667200000|2021-07-07 14:13:20|8969|8966|8977|8973|8977|8974|8969|8966|996
1625667210000|2021-07-07 14:13:30|8976|8972|8972|8968|8976|8972|8972|8968|100
1625667220000|2021-07-07 14:13:40|8971|8967|8971|8967|8972|8968|8968|8964|0
1625667230000|2021-07-07 14:13:50|8972|8968|8971|8967|8973|8971|8968|8964|3253
1625667240000|2021-07-07 14:14:00|8972|8968|8976|8971|8979|8975|8970|8966|800
1625667250000|2021-07-07 14:14:10|8977|8972|8978|8974|8982|8977|8976|8971|200
1625667260000|2021-07-07 14:14:20|8977|8973|8979|8974|8980|8976|8976|8971|0
1625667270000|2021-07-07 14:14:30|8978|8973|8974|8969|8979|8973|8973|8968|0
1625667280000|2021-07-07 14:14:40|8973|8968|8971|8967|8974|8971|8967|8962|0
1625667290000|2021-07-07 14:14:50|8970|8966|8967|8964|8971|8967|8965|8960|468
1625667300000|2021-07-07 14:15:00|8968|8962|8967|8962|8969|8964|8967|8961|0
1625667310000|2021-07-07 14:15:10|8968|8960|8969|8965|8969|8965|8964|8959|0
1625667320000|2021-07-07 14:15:20|8970|8963|8958|8955|8970|8963|8957|8954|865
1625667330000|2021-07-07 14:15:30|8959|8954|8960|8955|8960|8956|8957|8952|0
1625667340000|2021-07-07 14:15:40|8958|8954|8953|8950|8960|8955|8953|8949|0
1625667350000|2021-07-07 14:15:50|8954|8949|8950|8948|8955|8952|8948|8945|504
1625667360000|2021-07-07 14:16:00|8951|8947|8949|8946|8953|8949|8949|8945|100
1625667370000|2021-07-07 14:16:10|8951|8947|8959|8955|8960|8956|8949|8946|250
1625667380000|2021-07-07 14:16:20|8958|8956|8959|8955|8964|8960|8958|8954|200
1625667390000|2021-07-07 14:16:30|8960|8956|8958|8955|8964|8960|8958|8955|150
1625667400000|2021-07-07 14:16:40|8957|8954|8955|8951|8960|8957|8953|8949|100
1625667410000|2021-07-07 14:16:50|8954|8950|8953|8949|8956|8952|8953|8949|0
1625667420000|2021-07-07 14:17:00|8954|8950|8961|8956|8962|8958|8953|8949|350
1625667430000|2021-07-07 14:17:10|8963|8958|8966|8959|8969|8966|8961|8958|900
1625667440000|2021-07-07 14:17:20|8965|8960|8966|8961|8969|8965|8964|8955|100
1625667450000|2021-07-07 14:17:30|8968|8962|8968|8963|8969|8963|8966|8961|0
1625667460000|2021-07-07 14:17:40|8969|8962|8968|8962|8969|8964|8967|8962|0
1625667470000|2021-07-07 14:17:50|8967|8961|8968|8962|8968|8963|8966|8960|0
1625667480000|2021-07-07 14:18:00|8969|8963|8969|8964|8975|8969|8968|8963|900
1625667490000|2021-07-07 14:18:10|8970|8963|8962|8959|8970|8964|8961|8956|200
1625667500000|2021-07-07 14:18:20|8963|8960|8968|8962|8968|8962|8961|8955|0
1625667510000|2021-07-07 14:18:30|8967|8961|8965|8960|8970|8963|8965|8959|100
1625667520000|2021-07-07 14:18:40|8964|8958|8961|8956|8965|8960|8959|8954|0
1625667530000|2021-07-07 14:18:50|8960|8957|8959|8955|8962|8957|8958|8955|0
1625667540000|2021-07-07 14:19:00|8958|8956|8960|8955|8963|8959|8958|8955|0
1625667550000|2021-07-07 14:19:10|8961|8956|8961|8956|8965|8959|8958|8955|0
1625667560000|2021-07-07 14:19:20|8960|8957|8947|8944|8961|8957|8944|8941|4644
1625667570000|2021-07-07 14:19:30|8946|8942|8939|8936|8946|8943|8936|8934|2210
1625667580000|2021-07-07 14:19:40|8941|8933|8938|8935|8942|8938|8937|8932|350
1625667590000|2021-07-07 14:19:50|8939|8934|8939|8935|8942|8937|8938|8934|0
1625667600000|2021-07-07 14:20:00|8940|8936|8937|8933|8942|8937|8937|8933|0
1625667610000|2021-07-07 14:20:10|8936|8932|8935|8929|8942|8933|8927|8924|500
1625667620000|2021-07-07 14:20:20|8934|8930|8940|8936|8941|8936|8932|8928|0
1625667630000|2021-07-07 14:20:30|8941|8937|8934|8930|8941|8937|8933|8930|350
1625667640000|2021-07-07 14:20:40|8933|8929|8924|8921|8933|8929|8924|8920|1208
1625667650000|2021-07-07 14:20:50|8926|8922|8917|8913|8927|8923|8915|8912|3300
1625667660000|2021-07-07 14:21:00|8916|8915|8921|8918|8926|8922|8916|8914|300
1625667670000|2021-07-07 14:21:10|8922|8919|8929|8925|8929|8926|8921|8919|0
1625667680000|2021-07-07 14:21:20|8928|8926|8914|8909|8928|8926|8914|8909|0
1625667690000|2021-07-07 14:21:30|8915|8910|8912|8910|8918|8914|8909|8906|300
1625667700000|2021-07-07 14:21:40|8911|8907|8908|8904|8914|8910|8906|8904|212
1625667710000|2021-07-07 14:21:50|8909|8901|8901|8899|8909|8902|8901|8898|2429
1625667720000|2021-07-07 14:22:00|8903|8898|8909|8904|8909|8906|8902|8898|100
1625667730000|2021-07-07 14:22:10|8908|8906|8910|8906|8912|8908|8908|8904|0
1625667740000|2021-07-07 14:22:20|8911|8907|8905|8902|8912|8909|8905|8901|300
1625667750000|2021-07-07 14:22:30|8906|8903|8909|8906|8910|8907|8905|8903|907
1625667760000|2021-07-07 14:22:40|8910|8905|8907|8904|8910|8905|8907|8903|0
1625667770000|2021-07-07 14:22:50|8906|8903|8903|8899|8909|8904|8902|8898|0
1625667780000|2021-07-07 14:23:00|8904|8901|8900|8897|8907|8904|8899|8894|0
1625667790000|2021-07-07 14:23:10|8899|8896|8893|8891|8899|8896|8892|8890|1200
1625667800000|2021-07-07 14:23:20|8892|8892|8894|8892|8896|8893|8892|8889|220
1625667810000|2021-07-07 14:23:30|8893|8891|8885|8882|8895|8892|8880|8879|3553
1625667820000|2021-07-07 14:23:40|8886|8883|8886|8883|8887|8884|8886|8881|0
1625667830000|2021-07-07 14:23:50|8885|8882|8884|8881|8886|8883|8884|8881|330
1625667840000|2021-07-07 14:24:00|8885|8882|8895|8889|8897|8895|8885|8881|800
1625667850000|2021-07-07 14:24:10|8894|8888|8889|8887|8896|8890|8888|8886|0
1625667860000|2021-07-07 14:24:20|8891|8886|8884|8881|8891|8887|8884|8880|112
1625667870000|2021-07-07 14:24:30|8883|8880|8887|8883|8887|8883|8881|8879|100
1625667880000|2021-07-07 14:24:40|8888|8884|8889|8885|8891|8887|8886|8882|0
1625667890000|2021-07-07 14:24:50|8888|8886|8887|8883|8889|8886|8885|8881|0
1625667900000|2021-07-07 14:25:00|8889|8884|8887|8883|8894|8890|8885|8881|100
1625667910000|2021-07-07 14:25:10|8888|8884|8886|8881|8888|8884|8884|8878|100
1625667920000|2021-07-07 14:25:20|8885|8880|8883|8879|8886|8882|8879|8877|100
1625667930000|2021-07-07 14:25:30|8884|8880|8886|8882|8887|8883|8880|8877|0
1625667940000|2021-07-07 14:25:40|8885|8883|8888|8884|8890|8886|8885|8882|0
1625667950000|2021-07-07 14:25:50|8887|8883|8877|8875|8889|8885|8874|8873|1100
1625667960000|2021-07-07 14:26:00|8878|8876|8875|8872|8880|8876|8875|8871|0
1625667970000|2021-07-07 14:26:10|8874|8871|8867|8862|8874|8871|8858|8856|4265
1625667980000|2021-07-07 14:26:20|8868|8863|8871|8866|8874|8868|8868|8862|150
1625667990000|2021-07-07 14:26:30|8873|8865|8884|8880|8892|8886|8872|8865|3989
1625668000000|2021-07-07 14:26:40|8885|8879|8880|8874|8887|8882|8877|8872|0
1625668010000|2021-07-07 14:26:50|8879|8875|8875|8872|8881|8875|8874|8871|1200
1625668020000|2021-07-07 14:27:00|8874|8870|8872|8869|8880|8875|8872|8869|500
1625668030000|2021-07-07 14:27:10|8871|8868|8872|8866|8876|8869|8867|8865|3177
1625668040000|2021-07-07 14:27:20|8873|8865|8873|8866|8875|8867|8868|8863|0
1625668050000|2021-07-07 14:27:30|8872|8867|8872|8866|8874|8867|8871|8864|0
1625668060000|2021-07-07 14:27:40|8873|8865|8873|8870|8882|8874|8870|8865|650
1625668070000|2021-07-07 14:27:50|8872|8867|8868|8865|8873|8870|8865|8862|1139
1625668080000|2021-07-07 14:28:00|8867|8864|8863|8859|8867|8864|8863|8859|400
1625668090000|2021-07-07 14:28:10|8862|8860|8859|8856|8862|8860|8858|8855|248
1625668100000|2021-07-07 14:28:20|8860|8857|8859|8855|8860|8858|8853|8852|4873
1625668110000|2021-07-07 14:28:30|8858|8853|8858|8852|8860|8855|8852|8851|600
1625668120000|2021-07-07 14:28:40|8857|8850|8843|8840|8859|8852|8838|8836|27541
1625668130000|2021-07-07 14:28:50|8841|8841|8843|8839|8843|8841|8839|8838|1948
1625668140000|2021-07-07 14:29:00|8842|8838|8842|8839|8842|8840|8839|8837|831
1625668150000|2021-07-07 14:29:10|8843|8840|8844|8841|8850|8846|8843|8840|450
1625668160000|2021-07-07 14:29:20|8843|8842|8842|8838|8847|8845|8841|8838|1507
1625668170000|2021-07-07 14:29:30|8841|8840|8843|8841|8846|8843|8841|8838|600
1625668180000|2021-07-07 14:29:40|8844|8839|8839|8836|8845|8843|8836|8835|1488
1625668190000|2021-07-07 14:29:50|8838|8835|8831|8827|8839|8835|8828|8825|1100
1625668200000|2021-07-07 14:30:00|8832|8828|8835|8830|8841|8835|8829|8826|1841
1625668210000|2021-07-07 14:30:10|8836|8832|8841|8834|8846|8841|8836|8830|1500
1625668220000|2021-07-07 14:30:20|8840|8833|8836|8832|8841|8836|8835|8831|225
1625668230000|2021-07-07 14:30:30|8837|8833|8845|8839|8845|8841|8837|8833|725
1625668240000|2021-07-07 14:30:40|8846|8838|8848|8844|8848|8844|8844|8838|2300
1625668250000|2021-07-07 14:30:50|8847|8843|8853|8849|8857|8853|8846|8841|1377
1625668260000|2021-07-07 14:31:00|8854|8850|8861|8856|8863|8859|8854|8850|2849
1625668270000|2021-07-07 14:31:10|8860|8857|8863|8859|8867|8862|8860|8856|387
1625668280000|2021-07-07 14:31:20|8864|8860|8860|8856|8864|8860|8857|8854|950
1625668290000|2021-07-07 14:31:30|8861|8857|8857|8855|8863|8858|8856|8855|1227
1625668300000|2021-07-07 14:31:40|8859|8856|8858|8855|8859|8856|8858|8855|0
1625668310000|2021-07-07 14:31:50|8861|8856|8860|8858|8862|8859|8858|8855|999
1625668320000|2021-07-07 14:32:00|8861|8857|8853|8850|8863|8859|8853|8849|2030
1625668330000|2021-07-07 14:32:10|8854|8851|8858|8853|8864|8861|8851|8847|1455
1625668340000|2021-07-07 14:32:20|8859|8854|8856|8852|8861|8856|8855|8850|0
1625668350000|2021-07-07 14:32:30|8855|8851|8854|8852|8855|8852|8853|8849|200
1625668360000|2021-07-07 14:32:40|8857|8853|8856|8852|8858|8855|8855|8851|400
1625668370000|2021-07-07 14:32:50|8855|8851|8854|8850|8856|8851|8848|8844|1735
1625668380000|2021-07-07 14:33:00|8853|8849|8858|8854|8864|8860|8853|8849|1676
1625668390000|2021-07-07 14:33:10|8857|8853|8855|8852|8862|8857|8855|8851|325
1625668400000|2021-07-07 14:33:20|8856|8853|8850|8846|8856|8853|8847|8844|1304
1625668410000|2021-07-07 14:33:30|8851|8847|8848|8844|8853|8849|8847|8844|306
1625668420000|2021-07-07 14:33:40|8849|8845|8846|8843|8850|8845|8845|8842|100
1625668430000|2021-07-07 14:33:50|8847|8844|8837|8834|8848|8846|8833|8830|17572
1625668440000|2021-07-07 14:34:00|8836|8833|8842|8839|8844|8840|8836|8833|381
1625668450000|2021-07-07 14:34:10|8843|8841|8854|8851|8860|8853|8843|8839|3589
1625668460000|2021-07-07 14:34:20|8856|8852|8854|8850|8858|8853|8854|8850|0
1625668470000|2021-07-07 14:34:30|8855|8849|8849|8845|8855|8849|8848|8844|100
1625668480000|2021-07-07 14:34:40|8848|8844|8845|8840|8849|8845|8844|8839|947
1625668490000|2021-07-07 14:34:50|8844|8839|8843|8839|8847|8840|8842|8839|0
1625668500000|2021-07-07 14:35:00|8842|8838|8840|8836|8843|8838|8836|8833|2197
1625668510000|2021-07-07 14:35:10|8839|8835|8844|8839|8844|8840|8837|8834|0
1625668520000|2021-07-07 14:35:20|8845|8840|8845|8841|8850|8846|8843|8838|143
1625668530000|2021-07-07 14:35:30|8844|8840|8848|8843|8849|8844|8843|8839|0
1625668540000|2021-07-07 14:35:40|8847|8844|8843|8839|8848|8844|8842|8839|0
1625668550000|2021-07-07 14:35:50|8844|8840|8841|8838|8846|8842|8839|8838|0
1625668560000|2021-07-07 14:36:00|8840|8837|8832|8828|8840|8837|8829|8827|5817
1625668570000|2021-07-07 14:36:10|8831|8827|8826|8824|8831|8829|8825|8824|1000
1625668580000|2021-07-07 14:36:20|8827|8825|8823|8822|8829|8826|8823|8822|700
1625668590000|2021-07-07 14:36:30|8822|8821|8810|8809|8827|8823|8810|8809|3549
1625668600000|2021-07-07 14:36:40|8809|8807|8820|8817|8821|8818|8809|8806|625
1625668610000|2021-07-07 14:36:50|8822|8818|8822|8820|8826|8823|8817|8815|1725
1625668620000|2021-07-07 14:37:00|8823|8818|8823|8822|8829|8826|8820|8818|200
1625668630000|2021-07-07 14:37:10|8822|8821|8827|8825|8828|8827|8821|8819|100
1625668640000|2021-07-07 14:37:20|8826|8824|8823|8821|8828|8825|8822|8820|124
1625668650000|2021-07-07 14:37:30|8822|8820|8825|8823|8828|8826|8822|8820|926
1625668660000|2021-07-07 14:37:40|8824|8822|8833|8830|8840|8831|8824|8822|390
1625668670000|2021-07-07 14:37:50|8831|8829|8836|8834|8840|8838|8831|8829|725
1625668680000|2021-07-07 14:38:00|8834|8832|8835|8829|8836|8833|8830|8828|100
1625668690000|2021-07-07 14:38:10|8836|8830|8831|8827|8836|8832|8828|8827|300
1625668700000|2021-07-07 14:38:20|8828|8826|8827|8825|8833|8827|8826|8825|675
1625668710000|2021-07-07 14:38:30|8826|8824|8827|8821|8830|8825|8821|8820|920
1625668720000|2021-07-07 14:38:40|8826|8822|8822|8820|8827|8824|8821|8820|200
1625668730000|2021-07-07 14:38:50|8824|8821|8825|8822|8831|8826|8823|8820|500
1625668740000|2021-07-07 14:39:00|8824|8823|8826|8823|8828|8825|8824|8822|250
1625668750000|2021-07-07 14:39:10|8827|8824|8828|8826|8830|8827|8826|8823|400
1625668760000|2021-07-07 14:39:20|8826|8825|8817|8815|8828|8825|8816|8814|1624
1625668770000|2021-07-07 14:39:30|8818|8814|8820|8818|8821|8819|8812|8811|0
1625668780000|2021-07-07 14:39:40|8821|8817|8818|8814|8821|8818|8816|8814|0
1625668790000|2021-07-07 14:39:50|8817|8815|8815|8812|8818|8816|8813|8812|603
1625668800000|2021-07-07 14:40:00|8814|8811|8810|8806|8815|8812|8806|8803|12310
1625668810000|2021-07-07 14:40:10|8809|8807|8812|8811|8818|8817|8803|8801|5727
1625668820000|2021-07-07 14:40:20|8813|8812|8810|8809|8814|8812|8808|8806|325
1625668830000|2021-07-07 14:40:30|8809|8808|8806|8804|8812|8811|8801|8800|4190
1625668840000|2021-07-07 14:40:40|8805|8803|8797|8795|8805|8803|8795|8794|1296
1625668850000|2021-07-07 14:40:50|8798|8796|8797|8795|8800|8798|8793|8792|1999
1625668860000|2021-07-07 14:41:00|8798|8796|8797|8796|8803|8800|8793|8792|1000
1625668870000|2021-07-07 14:41:10|8798|8797|8800|8799|8805|8803|8798|8797|774
1625668880000|2021-07-07 14:41:20|8801|8800|8799|8797|8802|8800|8795|8793|1333
1625668890000|2021-07-07 14:41:30|8798|8798|8801|8799|8803|8800|8796|8795|300
1625668900000|2021-07-07 14:41:40|8802|8800|8800|8798|8804|8802|8795|8792|7593
1625668910000|2021-07-07 14:41:50|8799|8797|8800|8796|8806|8803|8797|8796|2400
1625668920000|2021-07-07 14:42:00|8799|8797|8798|8797|8802|8799|8797|8794|824
1625668930000|2021-07-07 14:42:10|8797|8796|8796|8794|8801|8798|8794|8792|1400
1625668940000|2021-07-07 14:42:20|8795|8793|8791|8789|8795|8793|8788|8785|2790
1625668950000|2021-07-07 14:42:30|8790|8788|8795|8794|8797|8795|8788|8787|3670
1625668960000|2021-07-07 14:42:40|8797|8793|8794|8791|8800|8799|8793|8790|5488
1625668970000|2021-07-07 14:42:50|8795|8792|8789|8787|8796|8794|8788|8787|2328
1625668980000|2021-07-07 14:43:00|8788|8788|8786|8784|8790|8788|8786|8784|518
1625668990000|2021-07-07 14:43:10|8785|8785|8787|8786|8791|8789|8785|8784|200
1625669000000|2021-07-07 14:43:20|8786|8785|8790|8788|8793|8790|8786|8785|100
1625669010000|2021-07-07 14:43:30|8789|8787|8784|8783|8790|8788|8784|8783|2811
1625669020000|2021-07-07 14:43:40|8783|8782|8784|8782|8787|8783|8780|8779|2647
1625669030000|2021-07-07 14:43:50|8783|8781|8782|8780|8785|8783|8778|8777|700
1625669040000|2021-07-07 14:44:00|8783|8781|8778|8777|8785|8783|8778|8777|500
1625669050000|2021-07-07 14:44:10|8777|8776|8771|8767|8777|8776|8768|8765|9344
1625669060000|2021-07-07 14:44:20|8770|8768|8771|8767|8775|8772|8770|8767|0
1625669070000|2021-07-07 14:44:30|8770|8768|8769|8767|8772|8769|8768|8767|100
1625669080000|2021-07-07 14:44:40|8770|8768|8768|8767|8773|8772|8768|8767|528
1625669090000|2021-07-07 14:44:50|8769|8768|8770|8768|8772|8770|8768|8766|100
1625669100000|2021-07-07 14:45:00|8771|8766|8776|8773|8776|8774|8768|8766|600
1625669110000|2021-07-07 14:45:10|8774|8772|8778|8776|8788|8784|8774|8771|4899
1625669120000|2021-07-07 14:45:20|8779|8777|8778|8777|8785|8783|8778|8776|500
1625669130000|2021-07-07 14:45:30|8779|8778|8786|8785|8790|8787|8779|8778|800
1625669140000|2021-07-07 14:45:40|8787|8784|8789|8788|8792|8789|8784|8782|400
1625669150000|2021-07-07 14:45:50|8790|8789|8795|8793|8797|8794|8789|8787|600
1625669160000|2021-07-07 14:46:00|8796|8792|8800|8795|8800|8796|8794|8792|0
1625669170000|2021-07-07 14:46:10|8799|8794|8798|8796|8800|8796|8793|8791|0
1625669180000|2021-07-07 14:46:20|8797|8795|8807|8803|8808|8805|8796|8795|3200
1625669190000|2021-07-07 14:46:30|8806|8805|8812|8808|8813|8810|8803|8802|910
1625669200000|2021-07-07 14:46:40|8813|8809|8820|8818|8821|8818|8813|8809|1100
1625669210000|2021-07-07 14:46:50|8819|8817|8822|8819|8822|8820|8815|8813|100
1625669220000|2021-07-07 14:47:00|8821|8818|8815|8812|8822|8818|8814|8812|450
1625669230000|2021-07-07 14:47:10|8816|8813|8821|8817|8822|8818|8816|8813|0
1625669240000|2021-07-07 14:47:20|8822|8818|8825|8822|8827|8824|8819|8817|1600
1625669250000|2021-07-07 14:47:30|8827|8823|8830|8826|8830|8829|8826|8823|100
1625669260000|2021-07-07 14:47:40|8829|8827|8832|8829|8833|8830|8828|8824|177
1625669270000|2021-07-07 14:47:50|8831|8828|8833|8831|8834|8831|8828|8827|243
1625669280000|2021-07-07 14:48:00|8835|8832|8839|8836|8840|8838|8831|8828|650
1625669290000|2021-07-07 14:48:10|8838|8835|8836|8832|8839|8835|8830|8828|1021
1625669300000|2021-07-07 14:48:20|8835|8833|8840|8837|8840|8837|8832|8830|600
1625669310000|2021-07-07 14:48:30|8841|8838|8837|8835|8843|8840|8837|8833|600
1625669320000|2021-07-07 14:48:40|8839|8833|8838|8835|8844|8841|8836|8832|1587
1625669330000|2021-07-07 14:48:50|8837|8833|8842|8837|8843|8840|8837|8833|900
1625669340000|2021-07-07 14:49:00|8841|8838|8839|8835|8842|8839|8836|8833|0
1625669350000|2021-07-07 14:49:10|8840|8836|8838|8835|8842|8836|8835|8833|0
1625669360000|2021-07-07 14:49:20|8837|8834|8837|8834|8842|8836|8836|8834|0
1625669370000|2021-07-07 14:49:30|8836|8833|8840|8835|8848|8843|8834|8833|4345
1625669380000|2021-07-07 14:49:40|8839|8837|8836|8832|8840|8838|8835|8830|0
1625669390000|2021-07-07 14:49:50|8837|8833|8828|8825|8837|8833|8827|8824|1183
1625669400000|2021-07-07 14:50:00|8827|8823|8825|8823|8828|8826|8818|8816|1300
1625669410000|2021-07-07 14:50:10|8824|8822|8825|8824|8831|8829|8823|8821|400
1625669420000|2021-07-07 14:50:20|8826|8823|8827|8826|8829|8828|8824|8823|100
1625669430000|2021-07-07 14:50:30|8828|8827|8826|8824|8830|8828|8826|8823|100
1625669440000|2021-07-07 14:50:40|8825|8823|8827|8825|8830|8827|8824|8821|930
1625669450000|2021-07-07 14:50:50|8829|8826|8826|8824|8834|8831|8824|8823|1125
1625669460000|2021-07-07 14:51:00|8827|8825|8828|8827|8830|8828|8824|8823|800
1625669470000|2021-07-07 14:51:10|8829|8826|8831|8829|8832|8830|8826|8825|500
1625669480000|2021-07-07 14:51:20|8830|8828|8830|8828|8831|8829|8827|8825|572
1625669490000|2021-07-07 14:51:30|8831|8829|8838|8834|8838|8834|8831|8829|0
1625669500000|2021-07-07 14:51:40|8837|8835|8838|8835|8838|8836|8834|8831|0
1625669510000|2021-07-07 14:51:50|8839|8836|8838|8835|8840|8837|8837|8832|0
1625669520000|2021-07-07 14:52:00|8837|8836|8840|8836|8843|8840|8837|8835|1100
1625669530000|2021-07-07 14:52:10|8839|8837|8844|8842|8844|8842|8836|8835|100
1625669540000|2021-07-07 14:52:20|8845|8843|8842|8839|8847|8843|8838|8836|200
1625669550000|2021-07-07 14:52:30|8841|8838|8840|8839|8842|8839|8837|8835|200
1625669560000|2021-07-07 14:52:40|8842|8838|8843|8840|8845|8842|8839|8838|0
1625669570000|2021-07-07 14:52:50|8844|8843|8844|8841|8847|8845|8842|8840|200
1625669580000|2021-07-07 14:53:00|8843|8840|8841|8840|8844|8841|8841|8839|0
1625669590000|2021-07-07 14:53:10|8840|8839|8848|8846|8850|8848|8839|8836|700
1625669600000|2021-07-07 14:53:20|8850|8847|8850|8848|8855|8852|8846|8845|700
1625669610000|2021-07-07 14:53:30|8851|8847|8851|8848|8856|8851|8847|8843|0
1625669620000|2021-07-07 14:53:40|8852|8849|8850|8846|8852|8849|8849|8846|0
1625669630000|2021-07-07 14:53:50|8849|8845|8842|8840|8850|8846|8842|8840|500
1625669640000|2021-07-07 14:54:00|8841|8839|8842|8840|8846|8843|8837|8835|2704
1625669650000|2021-07-07 14:54:10|8843|8841|8846|8842|8846|8844|8840|8839|0
1625669660000|2021-07-07 14:54:20|8845|8841|8845|8842|8845|8842|8842|8841|0
1625669670000|2021-07-07 14:54:30|8844|8843|8847|8844|8849|8846|8843|8842|100
1625669680000|2021-07-07 14:54:40|8849|8845|8847|8845|8849|8846|8845|8844|100
1625669690000|2021-07-07 14:54:50|8848|8846|8845|8843|8851|8849|8842|8839|400
1625669700000|2021-07-07 14:55:00|8846|8844|8849|8847|8851|8849|8845|8842|0
1625669710000|2021-07-07 14:55:10|8850|8848|8853|8850|8856|8854|8848|8847|960
1625669720000|2021-07-07 14:55:20|8852|8851|8853|8851|8853|8851|8849|8847|0
1625669730000|2021-07-07 14:55:30|8854|8852|8850|8848|8856|8853|8849|8848|100
1625669740000|2021-07-07 14:55:40|8849|8846|8851|8848|8853|8850|8847|8843|0
1625669750000|2021-07-07 14:55:50|8852|8849|8852|8848|8856|8852|8851|8848|0
1625669760000|2021-07-07 14:56:00|8851|8847|8847|8845|8852|8848|8846|8844|400
1625669770000|2021-07-07 14:56:10|8848|8846|8850|8847|8854|8851|8848|8846|0
1625669780000|2021-07-07 14:56:20|8849|8848|8846|8844|8850|8848|8844|8842|200
1625669790000|2021-07-07 14:56:30|8847|8845|8851|8848|8852|8849|8847|8844|0
1625669800000|2021-07-07 14:56:40|8850|8847|8849|8846|8853|8850|8848|8846|0
1625669810000|2021-07-07 14:56:50|8850|8847|8853|8850|8855|8852|8850|8847|0
1625669820000|2021-07-07 14:57:00|8851|8848|8848|8846|8853|8850|8847|8844|394
1625669830000|2021-07-07 14:57:10|8849|8847|8846|8844|8852|8849|8845|8843|100
1625669840000|2021-07-07 14:57:20|8845|8843|8838|8834|8845|8843|8837|8834|3974
1625669850000|2021-07-07 14:57:30|8836|8835|8839|8836|8840|8837|8835|8833|200
1625669860000|2021-07-07 14:57:40|8838|8835|8838|8835|8839|8836|8836|8833|0
1625669870000|2021-07-07 14:57:50|8839|8836|8833|8830|8839|8836|8831|8829|0
1625669880000|2021-07-07 14:58:00|8832|8829|8835|8832|8835|8832|8830|8828|0
1625669890000|2021-07-07 14:58:10|8836|8833|8835|8832|8836|8833|8831|8829|114
1625669900000|2021-07-07 14:58:20|8834|8831|8831|8828|8835|8833|8831|8828|100
1625669910000|2021-07-07 14:58:30|8832|8829|8833|8831|8833|8832|8829|8828|500
1625669920000|2021-07-07 14:58:40|8834|8832|8838|8835|8841|8838|8833|8832|0
1625669930000|2021-07-07 14:58:50|8837|8834|8837|8835|8840|8837|8836|8834|100
1625669940000|2021-07-07 14:59:00|8838|8836|8841|8839|8843|8840|8837|8836|1000
1625669950000|2021-07-07 14:59:10|8843|8838|8848|8846|8850|8848|8843|8838|1650
1625669960000|2021-07-07 14:59:20|8849|8847|8848|8846|8851|8848|8845|8843|100
1625669970000|2021-07-07 14:59:30|8847|8845|8842|8840|8848|8845|8841|8840|913
1625669980000|2021-07-07 14:59:40|8841|8839|8838|8836|8842|8840|8837|8836|882
1625669990000|2021-07-07 14:59:50|8837|8835|8827|8826|8837|8835|8826|8825|3200
1625670000000|2021-07-07 15:00:00|8826|8825|8836|8833|8839|8834|8826|8825|4772
1625670010000|2021-07-07 15:00:10|8835|8832|8840|8838|8840|8838|8835|8831|2224
1625670020000|2021-07-07 15:00:20|8839|8837|8839|8836|8841|8840|8838|8835|0
1625670030000|2021-07-07 15:00:30|8840|8837|8844|8842|8845|8843|8839|8835|200
1625670040000|2021-07-07 15:00:40|8843|8841|8839|8836|8846|8844|8837|8834|1100
1625670050000|2021-07-07 15:00:50|8837|8837|8844|8842|8845|8843|8837|8836|700
1625670060000|2021-07-07 15:01:00|8843|8841|8840|8838|8844|8842|8839|8837|214
1625670070000|2021-07-07 15:01:10|8839|8837|8841|8840|8843|8841|8837|8834|0
1625670080000|2021-07-07 15:01:20|8842|8839|8843|8841|8845|8843|8840|8839|0
1625670090000|2021-07-07 15:01:30|8842|8840|8837|8835|8846|8844|8836|8834|200
1625670100000|2021-07-07 15:01:40|8836|8836|8840|8837|8840|8837|8835|8834|213
1625670110000|2021-07-07 15:01:50|8838|8836|8840|8838|8840|8838|8836|8835|0
1625670120000|2021-07-07 15:02:00|8839|8837|8829|8828|8839|8837|8827|8825|3291
1625670130000|2021-07-07 15:02:10|8828|8827|8831|8829|8833|8831|8825|8824|425
1625670140000|2021-07-07 15:02:20|8830|8828|8828|8827|8833|8831|8827|8826|100
1625670150000|2021-07-07 15:02:30|8829|8828|8826|8824|8830|8828|8823|8822|100
1625670160000|2021-07-07 15:02:40|8827|8825|8832|8831|8833|8831|8827|8825|200
1625670170000|2021-07-07 15:02:50|8833|8832|8830|8828|8834|8832|8829|8827|0
1625670180000|2021-07-07 15:03:00|8832|8830|8838|8834|8839|8836|8829|8827|400
1625670190000|2021-07-07 15:03:10|8839|8835|8840|8838|8841|8840|8837|8833|100
1625670200000|2021-07-07 15:03:20|8839|8839|8841|8839|8842|8841|8838|8836|414
1625670210000|2021-07-07 15:03:30|8842|8840|8842|8840|8843|8842|8839|8838|0
1625670220000|2021-07-07 15:03:40|8841|8839|8842|8839|8842|8840|8835|8834|100
1625670230000|2021-07-07 15:03:50|8841|8838|8841|8839|8843|8841|8837|8836|114
1625670240000|2021-07-07 15:04:00|8842|8840|8848|8844|8851|8849|8841|8839|570
1625670250000|2021-07-07 15:04:10|8847|8845|8848|8845|8848|8845|8842|8841|100
1625670260000|2021-07-07 15:04:20|8849|8843|8851|8846|8851|8848|8845|8843|0
1625670270000|2021-07-07 15:04:30|8852|8847|8853|8848|8853|8848|8847|8845|0
1625670280000|2021-07-07 15:04:40|8852|8847|8849|8845|8852|8847|8847|8844|0
1625670290000|2021-07-07 15:04:50|8848|8846|8846|8844|8849|8846|8845|8843|0
1625670300000|2021-07-07 15:05:00|8845|8843|8848|8846|8850|8847|8844|8843|0
1625670310000|2021-07-07 15:05:10|8849|8847|8847|8845|8851|8849|8845|8844|200
1625670320000|2021-07-07 15:05:20|8846|8844|8845|8844|8847|8846|8844|8842|0
1625670330000|2021-07-07 15:05:30|8846|8843|8845|8844|8846|8845|8844|8843|0
1625670340000|2021-07-07 15:05:40|8844|8843|8845|8844|8848|8845|8842|8839|0
1625670350000|2021-07-07 15:05:50|8846|8843|8842|8841|8846|8843|8840|8839|600
1625670360000|2021-07-07 15:06:00|8843|8842|8838|8837|8846|8844|8837|8835|1048
1625670370000|2021-07-07 15:06:10|8837|8836|8836|8834|8838|8836|8834|8833|0
1625670380000|2021-07-07 15:06:20|8835|8835|8835|8832|8837|8835|8833|8831|0
1625670390000|2021-07-07 15:06:30|8836|8833|8833|8830|8836|8833|8829|8826|1026
1625670400000|2021-07-07 15:06:40|8832|8831|8831|8829|8835|8832|8831|8828|0
1625670410000|2021-07-07 15:06:50|8832|8830|8826|8825|8832|8831|8826|8824|200
1625670420000|2021-07-07 15:07:00|8827|8826|8824|8821|8829|8827|8822|8821|0
1625670430000|2021-07-07 15:07:10|8825|8822|8820|8819|8830|8827|8820|8819|0
1625670440000|2021-07-07 15:07:20|8821|8818|8809|8806|8823|8822|8808|8806|1628
1625670450000|2021-07-07 15:07:30|8810|8807|8811|8809|8814|8812|8808|8806|200
1625670460000|2021-07-07 15:07:40|8812|8810|8811|8809|8812|8810|8808|8806|600
1625670470000|2021-07-07 15:07:50|8810|8808|8822|8819|8823|8820|8809|8808|200
1625670480000|2021-07-07 15:08:00|8823|8820|8828|8827|8831|8829|8823|8819|2214
1625670490000|2021-07-07 15:08:10|8829|8826|8817|8815|8829|8827|8815|8813|400
1625670500000|2021-07-07 15:08:20|8818|8816|8815|8814|8818|8816|8814|8813|0
1625670510000|2021-07-07 15:08:30|8814|8813|8815|8813|8816|8815|8813|8812|0
1625670520000|2021-07-07 15:08:40|8816|8814|8818|8817|8819|8817|8816|8814|200
1625670530000|2021-07-07 15:08:50|8817|8816|8819|8817|8819|8818|8816|8814|100
1625670540000|2021-07-07 15:09:00|8818|8816|8821|8817|8823|8821|8818|8816|0
1625670550000|2021-07-07 15:09:10|8822|8818|8813|8811|8822|8820|8812|8810|300
1625670560000|2021-07-07 15:09:20|8814|8812|8820|8815|8820|8817|8812|8810|300
1625670570000|2021-07-07 15:09:30|8819|8816|8816|8814|8820|8817|8814|8811|0
1625670580000|2021-07-07 15:09:40|8817|8815|8821|8817|8822|8821|8817|8815|0
1625670590000|2021-07-07 15:09:50|8820|8816|8824|8820|8824|8822|8818|8814|0
1625670600000|2021-07-07 15:10:00|8823|8821|8817|8814|8824|8822|8817|8814|0
1625670610000|2021-07-07 15:10:10|8818|8815|8809|8806|8819|8815|8808|8805|400
1625670620000|2021-07-07 15:10:20|8808|8804|8803|8802|8811|8808|8802|8799|183
1625670630000|2021-07-07 15:10:30|8804|8803|8811|8808|8812|8810|8803|8802|100
1625670640000|2021-07-07 15:10:40|8810|8809|8806|8802|8815|8811|8803|8801|4400
1625670650000|2021-07-07 15:10:50|8805|8803|8803|8800|8806|8803|8799|8798|147
1625670660000|2021-07-07 15:11:00|8802|8801|8805|8801|8807|8804|8801|8798|0
1625670670000|2021-07-07 15:11:10|8804|8802|8806|8804|8807|8805|8803|8802|0
1625670680000|2021-07-07 15:11:20|8808|8805|8802|8801|8808|8805|8802|8801|500
1625670690000|2021-07-07 15:11:30|8803|8800|8806|8803|8808|8805|8802|8800|200
1625670700000|2021-07-07 15:11:40|8805|8802|8811|8809|8813|8812|8805|8802|0
1625670710000|2021-07-07 15:11:50|8810|8808|8812|8810|8812|8810|8808|8806|0
1625670720000|2021-07-07 15:12:00|8814|8811|8817|8815|8818|8817|8813|8809|2073
1625670730000|2021-07-07 15:12:10|8816|8814|8816|8814|8821|8820|8815|8811|1727
1625670740000|2021-07-07 15:12:20|8815|8815|8817|8815|8818|8816|8812|8810|100
1625670750000|2021-07-07 15:12:30|8816|8814|8815|8814|8817|8816|8814|8813|100
1625670760000|2021-07-07 15:12:40|8814|8813|8819|8817|8819|8817|8813|8812|100
1625670770000|2021-07-07 15:12:50|8820|8818|8825|8824|8829|8827|8819|8817|400
1625670780000|2021-07-07 15:13:00|8826|8825|8832|8830|8833|8830|8825|8824|400
1625670790000|2021-07-07 15:13:10|8831|8829|8834|8831|8834|8831|8829|8827|0
1625670800000|2021-07-07 15:13:20|8835|8832|8834|8831|8835|8832|8830|8828|100
1625670810000|2021-07-07 15:13:30|8833|8832|8831|8829|8835|8834|8830|8828|100
1625670820000|2021-07-07 15:13:40|8832|8830|8828|8826|8832|8830|8826|8825|0
1625670830000|2021-07-07 15:13:50|8829|8827|8830|8828|8834|8830|8829|8827|0
1625670840000|2021-07-07 15:14:00|8831|8827|8831|8829|8833|8830|8827|8825|100
1625670850000|2021-07-07 15:14:10|8832|8828|8829|8828|8832|8829|8827|8825|0
1625670860000|2021-07-07 15:14:20|8828|8827|8832|8829|8832|8829|8827|8825|0
1625670870000|2021-07-07 15:14:30|8831|8828|8828|8826|8832|8828|8827|8824|100
1625670880000|2021-07-07 15:14:40|8829|8827|8827|8824|8829|8827|8824|8822|0
1625670890000|2021-07-07 15:14:50|8826|8825|8828|8827|8831|8828|8826|8824|0
1625670900000|2021-07-07 15:15:00|8829|8828|8832|8830|8834|8832|8829|8828|400
1625670910000|2021-07-07 15:15:10|8833|8831|8838|8837|8839|8837|8832|8830|700
1625670920000|2021-07-07 15:15:20|8837|8836|8838|8836|8839|8836|8834|8832|490
1625670930000|2021-07-07 15:15:30|8837|8835|8832|8830|8839|8837|8830|8828|300
1625670940000|2021-07-07 15:15:40|8833|8831|8830|8828|8834|8832|8830|8828|0
1625670950000|2021-07-07 15:15:50|8829|8826|8828|8826|8831|8828|8827|8825|614
1625670960000|2021-07-07 15:16:00|8827|8825|8823|8821|8829|8825|8822|8819|995
1625670970000|2021-07-07 15:16:10|8822|8820|8821|8818|8826|8823|8818|8816|1100
1625670980000|2021-07-07 15:16:20|8820|8817|8819|8816|8822|8819|8817|8813|0
1625670990000|2021-07-07 15:16:30|8820|8817|8825|8822|8825|8822|8817|8815|0
1625671000000|2021-07-07 15:16:40|8827|8823|8827|8825|8828|8827|8825|8822|1800
1625671010000|2021-07-07 15:16:50|8828|8826|8828|8827|8832|8829|8827|8825|800
1625671020000|2021-07-07 15:17:00|8829|8828|8827|8825|8832|8829|8825|8822|205
1625671030000|2021-07-07 15:17:10|8828|8826|8829|8827|8831|8829|8828|8825|0
1625671040000|2021-07-07 15:17:20|8830|8826|8831|8829|8832|8830|8829|8826|0
1625671050000|2021-07-07 15:17:30|8833|8830|8828|8826|8835|8832|8826|8823|0
1625671060000|2021-07-07 15:17:40|8829|8827|8829|8827|8830|8827|8826|8824|0
1625671070000|2021-07-07 15:17:50|8828|8826|8829|8826|8829|8827|8826|8822|0
1625671080000|2021-07-07 15:18:00|8830|8825|8827|8825|8832|8831|8826|8823|250
1625671090000|2021-07-07 15:18:10|8826|8826|8834|8832|8834|8833|8826|8826|105
1625671100000|2021-07-07 15:18:20|8835|8833|8833|8832|8837|8836|8832|8830|1500
1625671110000|2021-07-07 15:18:30|8834|8833|8839|8837|8839|8838|8833|8831|0
1625671120000|2021-07-07 15:18:40|8838|8838|8838|8836|8839|8838|8837|8835|300
1625671130000|2021-07-07 15:18:50|8839|8837|8839|8838|8841|8840|8836|8835|100
1625671140000|2021-07-07 15:19:00|8840|8839|8842|8841|8844|8842|8840|8839|0
1625671150000|2021-07-07 15:19:10|8843|8842|8844|8843|8846|8844|8842|8841|200
1625671160000|2021-07-07 15:19:20|8843|8842|8841|8839|8844|8842|8837|8836|800
1625671170000|2021-07-07 15:19:30|8840|8838|8845|8843|8846|8844|8839|8836|0
1625671180000|2021-07-07 15:19:40|8844|8842|8844|8842|8844|8843|8841|8840|0
1625671190000|2021-07-07 15:19:50|8845|8843|8845|8843|8846|8844|8843|8842|0
1625671200000|2021-07-07 15:20:00|8843|8842|8842|8840|8843|8842|8836|8835|100
1625671210000|2021-07-07 15:20:10|8841|8841|8842|8839|8844|8842|8841|8839|100
1625671220000|2021-07-07 15:20:20|8843|8840|8835|8834|8843|8840|8835|8833|1028
1625671230000|2021-07-07 15:20:30|8836|8835|8834|8832|8836|8835|8833|8830|900
1625671240000|2021-07-07 15:20:40|8833|8831|8832|8830|8833|8832|8830|8828|625
1625671250000|2021-07-07 15:20:50|8831|8831|8830|8828|8831|8831|8826|8824|700
1625671260000|2021-07-07 15:21:00|8829|8827|8830|8828|8830|8828|8827|8825|0
1625671270000|2021-07-07 15:21:10|8831|8829|8831|8830|8832|8830|8828|8827|0
1625671280000|2021-07-07 15:21:20|8832|8829|8831|8829|8833|8830|8829|8827|0
1625671290000|2021-07-07 15:21:30|8830|8828|8831|8829|8831|8830|8829|8828|200
1625671300000|2021-07-07 15:21:40|8832|8830|8829|8825|8832|8830|8826|8825|0
1625671310000|2021-07-07 15:21:50|8825|8824|8825|8823|8829|8825|8824|8821|100
1625671320000|2021-07-07 15:22:00|8824|8822|8828|8826|8830|8827|8823|8821|0
1625671330000|2021-07-07 15:22:10|8829|8825|8826|8822|8830|8829|8825|8822|0
1625671340000|2021-07-07 15:22:20|8825|8821|8826|8822|8827|8824|8823|8821|0
1625671350000|2021-07-07 15:22:30|8824|8821|8816|8813|8824|8821|8813|8811|1900
1625671360000|2021-07-07 15:22:40|8815|8814|8827|8824|8827|8824|8815|8814|1112
1625671370000|2021-07-07 15:22:50|8826|8823|8822|8819|8827|8824|8822|8819|0
1625671380000|2021-07-07 15:23:00|8823|8820|8825|8821|8825|8823|8820|8818|0
1625671390000|2021-07-07 15:23:10|8827|8822|8826|8825|8830|8826|8825|8821|0
1625671400000|2021-07-07 15:23:20|8827|8826|8825|8821|8831|8827|8822|8818|600
1625671410000|2021-07-07 15:23:30|8824|8822|8827|8825|8827|8825|8824|8821|0
1625671420000|2021-07-07 15:23:40|8828|8826|8829|8826|8831|8829|8827|8825|0
1625671430000|2021-07-07 15:23:50|8830|8827|8829|8827|8830|8828|8828|8825|0
1625671440000|2021-07-07 15:24:00|8831|8828|8833|8831|8835|8833|8827|8825|468
1625671450000|2021-07-07 15:24:10|8834|8832|8836|8834|8837|8834|8831|8830|0
1625671460000|2021-07-07 15:24:20|8837|8835|8838|8836|8840|8838|8837|8834|0
1625671470000|2021-07-07 15:24:30|8840|8837|8840|8838|8843|8840|8840|8836|0
1625671480000|2021-07-07 15:24:40|8841|8839|8836|8834|8841|8839|8835|8833|1150
1625671490000|2021-07-07 15:24:50|8837|8835|8834|8832|8839|8836|8833|8830|0
1625671500000|2021-07-07 15:25:00|8833|8830|8831|8829|8833|8832|8829|8826|1051
1625671510000|2021-07-07 15:25:10|8832|8830|8828|8826|8832|8830|8827|8825|278
1625671520000|2021-07-07 15:25:20|8827|8824|8826|8823|8829|8826|8823|8822|500
1625671530000|2021-07-07 15:25:30|8825|8822|8823|8822|8826|8823|8821|8820|500
1625671540000|2021-07-07 15:25:40|8822|8821|8826|8825|8827|8826|8822|8821|0
1625671550000|2021-07-07 15:25:50|8827|8826|8830|8828|8833|8831|8827|8826|100
1625671560000|2021-07-07 15:26:00|8831|8829|8825|8823|8831|8829|8822|8821|838
1625671570000|2021-07-07 15:26:10|8824|8824|8825|8823|8826|8825|8823|8822|0
1625671580000|2021-07-07 15:26:20|8824|8824|8828|8826|8830|8827|8824|8823|0
1625671590000|2021-07-07 15:26:30|8827|8825|8826|8825|8828|8825|8823|8822|100
1625671600000|2021-07-07 15:26:40|8827|8824|8826|8824|8828|8826|8823|8822|114
1625671610000|2021-07-07 15:26:50|8827|8825|8825|8824|8828|8826|8825|8824|0
1625671620000|2021-07-07 15:27:00|8824|8823|8823|8821|8824|8823|8820|8819|684
1625671630000|2021-07-07 15:27:10|8824|8822|8827|8825|8828|8827|8824|8822|0
1625671640000|2021-07-07 15:27:20|8828|8827|8830|8828|8833|8831|8828|8825|400
1625671650000|2021-07-07 15:27:30|8831|8829|8829|8827|8831|8829|8827|8825|100
1625671660000|2021-07-07 15:27:40|8828|8826|8831|8828|8832|8830|8826|8823|100
1625671670000|2021-07-07 15:27:50|8830|8829|8821|8819|8830|8829|8819|8818|400
1625671680000|2021-07-07 15:28:00|8820|8820|8819|8817|8822|8820|8818|8815|200
1625671690000|2021-07-07 15:28:10|8818|8816|8816|8815|8818|8816|8816|8815|214
1625671700000|2021-07-07 15:28:20|8815|8813|8817|8816|8821|8818|8813|8811|397
1625671710000|2021-07-07 15:28:30|8818|8817|8821|8818|8822|8818|8818|8817|0
1625671720000|2021-07-07 15:28:40|8820|8817|8820|8817|8824|8822|8819|8817|0
1625671730000|2021-07-07 15:28:50|8821|8819|8820|8817|8821|8819|8818|8817|0
1625671740000|2021-07-07 15:29:00|8819|8816|8819|8816|8819|8816|8814|8813|300
1625671750000|2021-07-07 15:29:10|8818|8817|8821|8820|8822|8821|8818|8816|0
1625671760000|2021-07-07 15:29:20|8822|8819|8825|8823|8825|8824|8820|8818|0
1625671770000|2021-07-07 15:29:30|8824|8822|8822|8821|8826|8824|8822|8818|0
1625671780000|2021-07-07 15:29:40|8823|8820|8827|8825|8828|8826|8821|8818|1472
1625671790000|2021-07-07 15:29:50|8828|8826|8831|8829|8831|8830|8827|8825|1214
1625671800000|2021-07-07 15:30:00|8830|8830|8829|8826|8831|8830|8826|8824|200
1625671810000|2021-07-07 15:30:10|8828|8827|8830|8828|8832|8829|8827|8824|100
1625671820000|2021-07-07 15:30:20|8831|8829|8834|8832|8835|8833|8831|8828|100
1625671830000|2021-07-07 15:30:30|8835|8833|8839|8836|8839|8837|8835|8833|802
1625671840000|2021-07-07 15:30:40|8837|8835|8839|8838|8841|8839|8837|8835|0
1625671850000|2021-07-07 15:30:50|8840|8837|8835|8832|8841|8840|8833|8831|200
1625671860000|2021-07-07 15:31:00|8834|8831|8829|8827|8835|8832|8826|8823|3324
1625671870000|2021-07-07 15:31:10|8828|8828|8824|8823|8831|8828|8824|8821|916
1625671880000|2021-07-07 15:31:20|8823|8821|8825|8822|8826|8823|8822|8820|0
1625671890000|2021-07-07 15:31:30|8826|8823|8824|8822|8826|8824|8822|8820|0
1625671900000|2021-07-07 15:31:40|8825|8821|8822|8821|8825|8823|8822|8821|0
1625671910000|2021-07-07 15:31:50|8821|8820|8823|8821|8825|8823|8821|8820|400
1625671920000|2021-07-07 15:32:00|8822|8822|8821|8819|8823|8822|8818|8816|308
1625671930000|2021-07-07 15:32:10|8820|8818|8823|8820|8826|8824|8820|8818|0
1625671940000|2021-07-07 15:32:20|8824|8821|8826|8824|8829|8827|8823|8820|0
1625671950000|2021-07-07 15:32:30|8825|8823|8823|8820|8826|8824|8822|8820|200
1625671960000|2021-07-07 15:32:40|8824|8821|8815|8814|8825|8822|8813|8811|841
1625671970000|2021-07-07 15:32:50|8816|8813|8819|8815|8820|8816|8813|8812|100
1625671980000|2021-07-07 15:33:00|8818|8816|8819|8816|8819|8817|8814|8812|0
1625671990000|2021-07-07 15:33:10|8820|8817|8820|8818|8823|8820|8818|8816|200
1625672000000|2021-07-07 15:33:20|8821|8819|8814|8812|8821|8819|8811|8809|400
1625672010000|2021-07-07 15:33:30|8815|8813|8814|8812|8818|8815|8812|8811|0
1625672020000|2021-07-07 15:33:40|8813|8811|8817|8813|8818|8814|8810|8809|300
1625672030000|2021-07-07 15:33:50|8818|8814|8815|8813|8819|8817|8815|8812|0
1625672040000|2021-07-07 15:34:00|8816|8814|8818|8816|8822|8820|8815|8814|0
1625672050000|2021-07-07 15:34:10|8817|8815|8820|8819|8824|8822|8815|8812|300
1625672060000|2021-07-07 15:34:20|8821|8818|8822|8820|8824|8821|8819|8817|100
1625672070000|2021-07-07 15:34:30|8821|8819|8820|8819|8822|8820|8819|8818|100
1625672080000|2021-07-07 15:34:40|8821|8820|8822|8821|8824|8821|8820|8818|400
1625672090000|2021-07-07 15:34:50|8821|8820|8822|8820|8826|8823|8820|8819|500
1625672100000|2021-07-07 15:35:00|8821|8821|8831|8830|8832|8831|8821|8821|2200
1625672110000|2021-07-07 15:35:10|8832|8831|8827|8826|8835|8833|8827|8826|200
1625672120000|2021-07-07 15:35:20|8828|8827|8831|8828|8831|8828|8826|8824|500
1625672130000|2021-07-07 15:35:30|8832|8829|8832|8830|8834|8831|8832|8829|0
1625672140000|2021-07-07 15:35:40|8831|8829|8831|8829|8832|8830|8830|8828|0
1625672150000|2021-07-07 15:35:50|8830|8828|8833|8831|8834|8832|8830|8828|0
1625672160000|2021-07-07 15:36:00|8834|8832|8835|8833|8836|8834|8833|8831|0
1625672170000|2021-07-07 15:36:10|8836|8834|8841|8839|8843|8840|8835|8833|1344
1625672180000|2021-07-07 15:36:20|8840|8838|8839|8837|8841|8840|8837|8836|400
1625672190000|2021-07-07 15:36:30|8838|8836|8836|8835|8838|8836|8834|8833|100
1625672200000|2021-07-07 15:36:40|8837|8834|8842|8840|8842|8840|8835|8833|600
1625672210000|2021-07-07 15:36:50|8843|8841|8841|8839|8844|8842|8840|8838|0
1625672220000|2021-07-07 15:37:00|8840|8838|8845|8844|8847|8845|8839|8838|300
1625672230000|2021-07-07 15:37:10|8846|8843|8845|8844|8848|8847|8845|8843|300
1625672240000|2021-07-07 15:37:20|8844|8843|8848|8847|8849|8847|8843|8842|0
1625672250000|2021-07-07 15:37:30|8847|8846|8846|8844|8848|8846|8845|8843|0
1625672260000|2021-07-07 15:37:40|8845|8843|8844|8842|8845|8844|8842|8841|100
1625672270000|2021-07-07 15:37:50|8843|8841|8844|8843|8848|8845|8842|8841|2100
1625672280000|2021-07-07 15:38:00|8843|8842|8840|8838|8844|8842|8839|8837|4264
1625672290000|2021-07-07 15:38:10|8841|8839|8839|8838|8841|8839|8838|8837|4823
1625672300000|2021-07-07 15:38:20|8838|8837|8837|8836|8839|8838|8836|8835|600
1625672310000|2021-07-07 15:38:30|8838|8837|8831|8829|8840|8837|8830|8829|3619
1625672320000|2021-07-07 15:38:40|8832|8830|8831|8829|8832|8831|8829|8828|1300
1625672330000|2021-07-07 15:38:50|8833|8830|8830|8829|8833|8830|8829|8828|2929
1625672340000|2021-07-07 15:39:00|8831|8830|8830|8828|8832|8831|8829|8828|204
1625672350000|2021-07-07 15:39:10|8831|8829|8832|8831|8834|8833|8831|8828|829
1625672360000|2021-07-07 15:39:20|8833|8832|8838|8837|8839|8837|8833|8832|1014
1625672370000|2021-07-07 15:39:30|8839|8836|8837|8835|8839|8836|8836|8835|110
1625672380000|2021-07-07 15:39:40|8836|8834|8835|8833|8836|8834|8830|8829|1609
1625672390000|2021-07-07 15:39:50|8834|8832|8834|8832|8835|8833|8831|8829|100
1625672400000|2021-07-07 15:40:00|8835|8833|8832|8830|8835|8833|8830|8829|1800
1625672410000|2021-07-07 15:40:10|8833|8831|8830|8828|8834|8833|8830|8828|0
1625672420000|2021-07-07 15:40:20|8831|8829|8836|8831|8836|8832|8830|8828|400
1625672430000|2021-07-07 15:40:30|8837|8832|8834|8831|8838|8834|8833|8831|0
1625672440000|2021-07-07 15:40:40|8833|8832|8829|8828|8834|8832|8829|8828|2200
1625672450000|2021-07-07 15:40:50|8830|8829|8829|8828|8832|8830|8828|8827|586
1625672460000|2021-07-07 15:41:00|8830|8827|8836|8834|8837|8835|8829|8827|372
1625672470000|2021-07-07 15:41:10|8837|8835|8840|8838|8841|8839|8837|8835|0
1625672480000|2021-07-07 15:41:20|8841|8839|8840|8838|8841|8839|8839|8837|0
1625672490000|2021-07-07 15:41:30|8839|8839|8839|8838|8843|8841|8838|8836|200
1625672500000|2021-07-07 15:41:40|8838|8837|8844|8842|8844|8843|8838|8837|0
1625672510000|2021-07-07 15:41:50|8843|8843|8844|8843|8845|8844|8843|8842|0
1625672520000|2021-07-07 15:42:00|8845|8842|8845|8843|8846|8844|8842|8840|100
1625672530000|2021-07-07 15:42:10|8846|8844|8846|8844|8850|8848|8846|8843|400
1625672540000|2021-07-07 15:42:20|8845|8845|8849|8848|8851|8849|8845|8844|100
1625672550000|2021-07-07 15:42:30|8850|8849|8852|8850|8854|8852|8850|8848|892
1625672560000|2021-07-07 15:42:40|8851|8851|8855|8853|8857|8855|8851|8851|1300
1625672570000|2021-07-07 15:42:50|8854|8852|8854|8852|8858|8855|8853|8852|0
1625672580000|2021-07-07 15:43:00|8855|8853|8855|8853|8858|8856|8854|8852|100
1625672590000|2021-07-07 15:43:10|8856|8854|8860|8858|8860|8858|8855|8853|0
1625672600000|2021-07-07 15:43:20|8861|8859|8862|8861|8862|8861|8859|8857|0
1625672610000|2021-07-07 15:43:30|8861|8860|8857|8855|8862|8860|8857|8855|0
1625672620000|2021-07-07 15:43:40|8858|8856|8861|8859|8861|8859|8857|8854|0
1625672630000|2021-07-07 15:43:50|8862|8860|8865|8863|8866|8865|8861|8859|0
1625672640000|2021-07-07 15:44:00|8866|8864|8865|8864|8867|8865|8862|8860|0
1625672650000|2021-07-07 15:44:10|8866|8863|8865|8863|8867|8865|8865|8863|200
1625672660000|2021-07-07 15:44:20|8864|8864|8865|8864|8868|8865|8864|8861|214
1625672670000|2021-07-07 15:44:30|8866|8863|8869|8867|8869|8868|8866|8863|100
1625672680000|2021-07-07 15:44:40|8870|8868|8872|8871|8874|8872|8870|8866|3800
1625672690000|2021-07-07 15:44:50|8871|8870|8872|8870|8873|8871|8869|8867|100
1625672700000|2021-07-07 15:45:00|8871|8871|8873|8872|8874|8872|8871|8869|100
1625672710000|2021-07-07 15:45:10|8874|8873|8873|8872|8874|8873|8873|8871|0
1625672720000|2021-07-07 15:45:20|8874|8871|8875|8874|8875|8874|8873|8871|300
1625672730000|2021-07-07 15:45:30|8876|8875|8873|8871|8876|8875|8872|8870|400
1625672740000|2021-07-07 15:45:40|8872|8870|8872|8870|8873|8871|8871|8869|0
1625672750000|2021-07-07 15:45:50|8873|8871|8874|8872|8874|8873|8870|8868|0
1625672760000|2021-07-07 15:46:00|8873|8871|8873|8871|8877|8876|8871|8870|112
1625672770000|2021-07-07 15:46:10|8872|8872|8872|8871|8874|8873|8871|8870|0
1625672780000|2021-07-07 15:46:20|8873|8872|8874|8872|8876|8874|8873|8871|100
1625672790000|2021-07-07 15:46:30|8873|8871|8873|8872|8874|8873|8871|8870|100
1625672800000|2021-07-07 15:46:40|8874|8873|8877|8875|8877|8875|8873|8870|0
1625672810000|2021-07-07 15:46:50|8878|8876|8880|8878|8880|8878|8877|8875|0
1625672820000|2021-07-07 15:47:00|8879|8879|8883|8881|8883|8882|8878|8877|512
1625672830000|2021-07-07 15:47:10|8882|8882|8884|8882|8884|8883|8882|8880|0
1625672840000|2021-07-07 15:47:20|8883|8881|8884|8882|8884|8882|8881|8880|0
1625672850000|2021-07-07 15:47:30|8885|8883|8883|8881|8885|8884|8882|8881|100
1625672860000|2021-07-07 15:47:40|8882|8882|8881|8880|8884|8882|8881|8880|200
1625672870000|2021-07-07 15:47:50|8880|8879|8877|8876|8881|8879|8876|8874|200
1625672880000|2021-07-07 15:48:00|8878|8875|8878|8877|8882|8879|8876|8875|601
1625672890000|2021-07-07 15:48:10|8879|8876|8879|8877|8880|8878|8877|8875|100
1625672900000|2021-07-07 15:48:20|8878|8878|8877|8876|8880|8879|8877|8876|600
1625672910000|2021-07-07 15:48:30|8876|8875|8879|8877|8880|8878|8876|8875|100
1625672920000|2021-07-07 15:48:40|8878|8878|8879|8877|8880|8879|8878|8876|0
1625672930000|2021-07-07 15:48:50|8880|8878|8874|8873|8880|8879|8873|8871|400
1625672940000|2021-07-07 15:49:00|8873|8872|8883|8882|8885|8882|8873|8871|1192
1625672950000|2021-07-07 15:49:10|8882|8881|8890|8889|8891|8889|8882|8881|200
1625672960000|2021-07-07 15:49:20|8889|8888|8890|8889|8890|8889|8886|8885|100
1625672970000|2021-07-07 15:49:30|8891|8890|8893|8891|8894|8893|8891|8890|0
1625672980000|2021-07-07 15:49:40|8892|8890|8890|8889|8892|8890|8889|8888|0
1625672990000|2021-07-07 15:49:50|8891|8890|8892|8890|8893|8891|8890|8889|100
1625673000000|2021-07-07 15:50:00|8891|8889|8893|8891|8894|8891|8886|8885|100
1625673010000|2021-07-07 15:50:10|8892|8890|8890|8888|8893|8890|8890|8888|0
1625673020000|2021-07-07 15:50:20|8891|8889|8891|8889|8892|8891|8890|8889|0
1625673030000|2021-07-07 15:50:30|8890|8888|8889|8888|8890|8888|8887|8885|200
1625673040000|2021-07-07 15:50:40|8890|8887|8889|8887|8890|8887|8887|8886|298
1625673050000|2021-07-07 15:50:50|8888|8886|8892|8890|8893|8890|8888|8886|0
1625673060000|2021-07-07 15:51:00|8893|8889|8892|8890|8894|8892|8889|8888|200
1625673070000|2021-07-07 15:51:10|8893|8891|8892|8890|8895|8893|8892|8890|0
1625673080000|2021-07-07 15:51:20|8893|8891|8893|8891|8893|8892|8891|8889|0
1625673090000|2021-07-07 15:51:30|8892|8892|8895|8894|8895|8894|8892|8891|0
1625673100000|2021-07-07 15:51:40|8896|8895|8895|8892|8898|8895|8893|8891|0
1625673110000|2021-07-07 15:51:50|8896|8893|8897|8895|8898|8895|8896|8893|0
1625673120000|2021-07-07 15:52:00|8898|8896|8898|8896|8900|8899|8897|8895|1820
1625673130000|2021-07-07 15:52:10|8899|8897|8899|8896|8900|8898|8898|8896|0
1625673140000|2021-07-07 15:52:20|8900|8897|8900|8899|8900|8899|8900|8897|0
1625673150000|2021-07-07 15:52:30|8899|8898|8901|8898|8904|8901|8899|8897|2144
1625673160000|2021-07-07 15:52:40|8900|8897|8905|8902|8906|8903|8898|8897|0
1625673170000|2021-07-07 15:52:50|8907|8903|8908|8904|8908|8905|8906|8903|0
1625673180000|2021-07-07 15:53:00|8909|8903|8904|8901|8909|8904|8904|8901|0
1625673190000|2021-07-07 15:53:10|8906|8902|8904|8902|8906|8903|8903|8900|0
1625673200000|2021-07-07 15:53:20|8903|8901|8903|8900|8904|8901|8899|8897|0
1625673210000|2021-07-07 15:53:30|8902|8901|8902|8900|8902|8901|8900|8898|200
1625673220000|2021-07-07 15:53:40|8901|8899|8902|8900|8902|8900|8898|8897|0
1625673230000|2021-07-07 15:53:50|8903|8901|8906|8904|8906|8904|8902|8900|0
1625673240000|2021-07-07 15:54:00|8905|8903|8903|8901|8905|8903|8901|8899|100
1625673250000|2021-07-07 15:54:10|8904|8902|8897|8895|8905|8902|8892|8891|3414
1625673260000|2021-07-07 15:54:20|8898|8896|8900|8898|8901|8899|8898|8896|300
1625673270000|2021-07-07 15:54:30|8899|8897|8896|8894|8899|8897|8892|8891|400
1625673280000|2021-07-07 15:54:40|8895|8893|8894|8892|8896|8895|8894|8892|0
1625673290000|2021-07-07 15:54:50|8895|8893|8894|8892|8897|8895|8893|8892|400
1625673300000|2021-07-07 15:55:00|8893|8893|8899|8897|8899|8897|8893|8891|0
1625673310000|2021-07-07 15:55:10|8900|8898|8898|8896|8900|8898|8896|8895|0
1625673320000|2021-07-07 15:55:20|8897|8897|8891|8890|8897|8897|8891|8890|0
1625673330000|2021-07-07 15:55:30|8892|8891|8891|8890|8894|8892|8890|8889|172
1625673340000|2021-07-07 15:55:40|8892|8889|8889|8887|8893|8891|8888|8887|0
1625673350000|2021-07-07 15:55:50|8888|8886|8890|8889|8893|8891|8887|8886|209
1625673360000|2021-07-07 15:56:00|8889|8888|8892|8890|8894|8892|8889|8888|0
1625673370000|2021-07-07 15:56:10|8893|8891|8894|8892|8895|8894|8893|8891|0
1625673380000|2021-07-07 15:56:20|8895|8893|8895|8892|8896|8894|8893|8891|200
1625673390000|2021-07-07 15:56:30|8894|8891|8895|8892|8896|8894|8894|8891|0
1625673400000|2021-07-07 15:56:40|8894|8891|8895|8892|8895|8892|8892|8891|0
1625673410000|2021-07-07 15:56:50|8896|8893|8897|8895|8898|8895|8894|8891|0
1625673420000|2021-07-07 15:57:00|8896|8894|8896|8894|8898|8895|8894|8892|0
1625673430000|2021-07-07 15:57:10|8897|8893|8887|8884|8897|8893|8887|8884|1195
1625673440000|2021-07-07 15:57:20|8888|8885|8887|8884|8888|8885|8886|8883|0
1625673450000|2021-07-07 15:57:30|8886|8883|8887|8885|8887|8885|8884|8883|0
1625673460000|2021-07-07 15:57:40|8888|8886|8889|8887|8890|8887|8887|8886|0
1625673470000|2021-07-07 15:57:50|8888|8886|8890|8888|8892|8889|8888|8886|0
1625673480000|2021-07-07 15:58:00|8891|8889|8892|8890|8894|8891|8890|8889|0
1625673490000|2021-07-07 15:58:10|8891|8889|8889|8888|8893|8889|8889|8888|0
1625673500000|2021-07-07 15:58:20|8888|8887|8890|8888|8890|8888|8885|8884|1000
1625673510000|2021-07-07 15:58:30|8891|8889|8889|8887|8891|8890|8888|8887|0
1625673520000|2021-07-07 15:58:40|8888|8886|8886|8885|8890|8886|8885|8884|100
1625673530000|2021-07-07 15:58:50|8887|8884|8887|8885|8887|8885|8885|8884|0
1625673540000|2021-07-07 15:59:00|8886|8886|8887|8885|8888|8886|8885|8884|100
1625673550000|2021-07-07 15:59:10|8886|8884|8890|8888|8890|8888|8885|8883|0
1625673560000|2021-07-07 15:59:20|8889|8889|8891|8889|8891|8890|8889|8887|100
1625673570000|2021-07-07 15:59:30|8892|8890|8890|8888|8892|8891|8889|8888|100
1625673580000|2021-07-07 15:59:40|8891|8889|8888|8886|8891|8889|8886|8884|1458
1625673590000|2021-07-07 15:59:50|8887|8885|8885|8883|8887|8885|8883|8880|250
1625673600000|2021-07-07 16:00:00|8886|8882|8890|8889|8890|8889|8885|8882|500
1625673610000|2021-07-07 16:00:10|8889|8888|8887|8885|8890|8889|8885|8883|100
1625673620000|2021-07-07 16:00:20|8886|8884|8883|8882|8886|8884|8882|8880|300
1625673630000|2021-07-07 16:00:30|8884|8883|8885|8884|8886|8884|8882|8881|100
1625673640000|2021-07-07 16:00:40|8884|8883|8885|8883|8886|8884|8884|8882|300
1625673650000|2021-07-07 16:00:50|8884|8882|8883|8881|8885|8883|8882|8881|0
1625673660000|2021-07-07 16:01:00|8884|8882|8887|8886|8888|8886|8884|8881|200
1625673670000|2021-07-07 16:01:10|8888|8887|8889|8887|8891|8889|8888|8886|1601
1625673680000|2021-07-07 16:01:20|8890|8888|8893|8891|8893|8892|8890|8887|1038
1625673690000|2021-07-07 16:01:30|8894|8892|8893|8891|8896|8894|8891|8890|1228
1625673700000|2021-07-07 16:01:40|8894|8892|8891|8890|8895|8893|8890|8888|200
1625673710000|2021-07-07 16:01:50|8890|8889|8889|8887|8891|8889|8888|8886|100
1625673720000|2021-07-07 16:02:00|8888|8886|8890|8888|8890|8888|8886|8885|200
1625673730000|2021-07-07 16:02:10|8889|8887|8886|8885|8889|8887|8886|8885|0
1625673740000|2021-07-07 16:02:20|8885|8884|8882|8881|8886|8885|8882|8881|711
1625673750000|2021-07-07 16:02:30|8881|8879|8880|8879|8882|8881|8879|8877|100
1625673760000|2021-07-07 16:02:40|8881|8880|8884|8883|8885|8883|8880|8880|400
1625673770000|2021-07-07 16:02:50|8886|8882|8884|8883|8886|8884|8884|8882|0
1625673780000|2021-07-07 16:03:00|8885|8884|8882|8881|8889|8886|8882|8881|614
1625673790000|2021-07-07 16:03:10|8883|8882|8884|8882|8884|8883|8881|8880|200
1625673800000|2021-07-07 16:03:20|8885|8883|8886|8885|8887|8885|8884|8882|100
1625673810000|2021-07-07 16:03:30|8887|8884|8887|8886|8887|8886|8885|8884|0
1625673820000|2021-07-07 16:03:40|8886|8885|8887|8886|8888|8887|8886|8883|500
1625673830000|2021-07-07 16:03:50|8888|8887|8885|8884|8890|8888|8884|8882|900
1625673840000|2021-07-07 16:04:00|8886|8883|8886|8884|8888|8885|8885|8883|233
1625673850000|2021-07-07 16:04:10|8885|8885|8884|8882|8886|8885|8883|8881|200
1625673860000|2021-07-07 16:04:20|8885|8883|8881|8880|8885|8884|8881|8879|0
1625673870000|2021-07-07 16:04:30|8882|8881|8883|8881|8883|8882|8881|8880|0
1625673880000|2021-07-07 16:04:40|8882|8880|8881|8880|8883|8882|8880|8879|100
1625673890000|2021-07-07 16:04:50|8882|8881|8881|8879|8883|8881|8880|8878|300
1625673900000|2021-07-07 16:05:00||8880||8880||8880||8879|0
1625673910000|2021-07-07 16:05:10|8880|8879|8881|8880|8884|8882|8880|8878|350
1625673920000|2021-07-07 16:05:20|8882|8881|8890|8888|8891|8889|8882|8881|100
1625673930000|2021-07-07 16:05:30|8892|8889|8887|8885|8892|8889|8886|8884|100
1625673940000|2021-07-07 16:05:40|8888|8886|8886|8884|8888|8886|8886|8884|0
1625673950000|2021-07-07 16:05:50|8885|8885|8886|8884|8886|8885|8884|8882|0
1625673960000|2021-07-07 16:06:00|8885|8883|8884|8883|8886|8884|8884|8882|0
1625673970000|2021-07-07 16:06:10|8883|8882|8887|8885|8888|8886|8883|8882|0
1625673980000|2021-07-07 16:06:20||8886||8886||8886||8885|0
1625673990000|2021-07-07 16:06:30|8888|8887|8887|8886|8890|8888|8887|8886|0
1625674000000|2021-07-07 16:06:40|8886|8885|8887|8885|8887|8886|8886|8885|0
1625674010000|2021-07-07 16:06:50|8886|8884|8886|8884|8887|8885|8885|8884|0
1625674020000|2021-07-07 16:07:00|8885|8883|8888|8886|8890|8887|8885|8883|248
1625674030000|2021-07-07 16:07:10|8887|8887|8884|8883|8889|8887|8883|8882|300
1625674040000|2021-07-07 16:07:20|8885|8884|8887|8885|8887|8886|8885|8884|0
1625674050000|2021-07-07 16:07:30|8886|8884|8885|8884|8887|8886|8885|8884|0
1625674060000|2021-07-07 16:07:40|8886|8885|8886|8885|8887|8885|8885|8884|0
1625674070000|2021-07-07 16:07:50||8884||8884||8885||8884|0
1625674080000|2021-07-07 16:08:00|8885|8885|8892|8890|8894|8892|8884|8883|400
1625674090000|2021-07-07 16:08:10|8891|8889|8894|8891|8894|8892|8891|8889|0
1625674100000|2021-07-07 16:08:20|8893|8890|8893|8891|8895|8893|8891|8889|111
1625674110000|2021-07-07 16:08:30|8892|8890|8894|8892|8894|8892|8892|8889|0
1625674120000|2021-07-07 16:08:40|8893|8891|8894|8892|8894|8893|8893|8891|114
1625674130000|2021-07-07 16:08:50|8893|8891|8894|8891|8895|8891|8889|8887|0
1625674140000|2021-07-07 16:09:00|8895|8890|8895|8893|8895|8893|8893|8890|0
1625674150000|2021-07-07 16:09:10|8896|8894|8894|8890|8896|8894|8893|8889|114
1625674160000|2021-07-07 16:09:20|8895|8891|8895|8893|8896|8894|8892|8889|200
1625674170000|2021-07-07 16:09:30|8896|8894|8891|8889|8896|8895|8891|8889|200
1625674180000|2021-07-07 16:09:40|8890|8887|8886|8884|8890|8888|8886|8883|400
1625674190000|2021-07-07 16:09:50|8887|8885|8884|8883|8887|8885|8883|8881|0
1625674200000|2021-07-07 16:10:00|8883|8882|8885|8884|8889|8887|8882|8880|0
1625674210000|2021-07-07 16:10:10|8886|8885|8887|8885|8887|8885|8885|8884|0
1625674220000|2021-07-07 16:10:20|8886|8884|8889|8886|8893|8889|8885|8883|0
1625674230000|2021-07-07 16:10:30|8890|8887|8890|8888|8891|8888|8889|8886|0
1625674240000|2021-07-07 16:10:40|8889|8887|8890|8888|8890|8888|8887|8885|0
1625674250000|2021-07-07 16:10:50|8891|8889|8888|8886|8892|8889|8887|8885|0
1625674260000|2021-07-07 16:11:00|8887|8885|8889|8887|8891|8888|8886|8884|100
1625674270000|2021-07-07 16:11:10|8888|8888|8892|8891|8894|8891|8887|8886|114
1625674280000|2021-07-07 16:11:20|8893|8890|8891|8889|8894|8891|8891|8889|0
1625674290000|2021-07-07 16:11:30|8892|8890|8893|8890|8893|8890|8890|8888|0
1625674300000|2021-07-07 16:11:40|8892|8888|8890|8888|8892|8888|8889|8887|100
1625674310000|2021-07-07 16:11:50|8891|8889|8893|8888|8893|8890|8888|8887|100
1625674320000|2021-07-07 16:12:00|8892|8889|8889|8887|8892|8889|8888|8887|0
1625674330000|2021-07-07 16:12:10|8890|8888|8893|8890|8895|8893|8889|8887|0
1625674340000|2021-07-07 16:12:20|8892|8889|8896|8894|8896|8895|8892|8889|277
1625674350000|2021-07-07 16:12:30|8895|8893|8893|8891|8896|8895|8892|8890|0
1625674360000|2021-07-07 16:12:40|8894|8892|8895|8892|8896|8895|8893|8891|0
1625674370000|2021-07-07 16:12:50|8894|8891|8893|8890|8895|8892|8892|8889|0
1625674380000|2021-07-07 16:13:00|8894|8891|8894|8891|8896|8892|8892|8890|0
1625674390000|2021-07-07 16:13:10|8893|8890|8892|8889|8893|8890|8887|8885|1000
1625674400000|2021-07-07 16:13:20|8893|8888|8891|8889|8893|8889|8890|8888|0
1625674410000|2021-07-07 16:13:30|8890|8888|8892|8889|8892|8889|8888|8886|0
1625674420000|2021-07-07 16:13:40|8890|8888|8891|8889|8892|8889|8890|8888|0
1625674430000|2021-07-07 16:13:50|8890|8888|8892|8889|8892|8889|8888|8886|400
1625674440000|2021-07-07 16:14:00|8891|8888|8889|8887|8892|8888|8889|8887|0
1625674450000|2021-07-07 16:14:10|8890|8888|8890|8888|8892|8889|8888|8887|200
1625674460000|2021-07-07 16:14:20|8889|8887|8891|8889|8892|8890|8887|8885|300
1625674470000|2021-07-07 16:14:30|8892|8890|8888|8887|8893|8891|8887|8885|160
1625674480000|2021-07-07 16:14:40|8889|8886|8888|8886|8891|8888|8888|8886|100
1625674490000|2021-07-07 16:14:50|8887|8887|8888|8887|8889|8887|8887|8886|112
1625674500000|2021-07-07 16:15:00|8887|8886|8886|8884|8888|8887|8884|8883|412
1625674510000|2021-07-07 16:15:10|8885|8883|8885|8884|8886|8885|8883|8881|600
1625674520000|2021-07-07 16:15:20|8884|8883|8884|8883|8884|8883|8884|8883|239
1625674530000|2021-07-07 16:15:30|8885|8884|8888|8886|8889|8887|8885|8884|0
1625674540000|2021-07-07 16:15:40|8887|8885|8887|8885|8888|8887|8885|8884|172
1625674550000|2021-07-07 16:15:50|8888|8886|8888|8886|8888|8887|8885|8883|0
1625674560000|2021-07-07 16:16:00|8889|8887|8885|8884|8889|8887|8884|8882|205
1625674570000|2021-07-07 16:16:10|8886|8882|8888|8885|8888|8886|8884|8882|397
1625674580000|2021-07-07 16:16:20|8887|8886|8885|8883|8889|8886|8884|8883|372
1625674590000|2021-07-07 16:16:30|8884|8882|8881|8880|8885|8882|8881|8880|100
1625674600000|2021-07-07 16:16:40|8882|8881|8880|8879|8883|8882|8880|8879|0
1625674610000|2021-07-07 16:16:50|8881|8880|8883|8880|8884|8882|8880|8879|0
1625674620000|2021-07-07 16:17:00|8884|8881|8875|8874|8884|8881|8875|8874|731
1625674630000|2021-07-07 16:17:10|8874|8873|8875|8874|8876|8874|8870|8869|500
1625674640000|2021-07-07 16:17:20|8876|8873|8877|8875|8877|8876|8875|8873|0
1625674650000|2021-07-07 16:17:30|8878|8876|8881|8878|8884|8882|8878|8876|1066
1625674660000|2021-07-07 16:17:40|8880|8877|8881|8878|8881|8878|8877|8876|0
1625674670000|2021-07-07 16:17:50|8880|8877|8879|8877|8880|8878|8878|8876|0
1625674680000|2021-07-07 16:18:00|8878|8876|8881|8878|8881|8879|8878|8876|0
1625674690000|2021-07-07 16:18:10|8882|8879|8880|8877|8882|8879|8877|8876|100
1625674700000|2021-07-07 16:18:20|8879|8878|8878|8876|8881|8878|8878|8876|0
1625674710000|2021-07-07 16:18:30|8880|8877|8881|8878|8881|8878|8879|8876|1500
1625674720000|2021-07-07 16:18:40|8880|8877|8875|8873|8880|8877|8873|8871|500
1625674730000|2021-07-07 16:18:50|8874|8872|8874|8871|8874|8873|8871|8870|200
1625674740000|2021-07-07 16:19:00|8872|8870|8872|8871|8873|8872|8869|8867|900
1625674750000|2021-07-07 16:19:10|8873|8870|8872|8871|8874|8873|8872|8870|0
1625674760000|2021-07-07 16:19:20|8873|8872|8871|8870|8873|8872|8871|8870|152
1625674770000|2021-07-07 16:19:30|8870|8869|8873|8871|8874|8872|8869|8867|300
1625674780000|2021-07-07 16:19:40|8874|8872|8876|8874|8877|8875|8874|8871|0
1625674790000|2021-07-07 16:19:50|8875|8873|8878|8876|8878|8876|8873|8871|100
1625674800000|2021-07-07 16:20:00|8879|8877|8879|8878|8882|8880|8878|8876|100
1625674810000|2021-07-07 16:20:10|8880|8879|8881|8879|8882|8880|8878|8877|100
1625674820000|2021-07-07 16:20:20|8880|8878|8882|8880|8885|8883|8880|8878|200
1625674830000|2021-07-07 16:20:30|8883|8881|8888|8887|8889|8887|8883|8881|200
1625674840000|2021-07-07 16:20:40|8889|8886|8889|8887|8890|8888|8888|8886|172
1625674850000|2021-07-07 16:20:50|8890|8888|8893|8891|8895|8892|8890|8888|0
1625674860000|2021-07-07 16:21:00|8892|8890|8891|8889|8892|8890|8889|8887|100
1625674870000|2021-07-07 16:21:10|8890|8888|8892|8890|8894|8891|8889|8887|127
1625674880000|2021-07-07 16:21:20|8893|8891|8895|8893|8895|8893|8892|8890|0
1625674890000|2021-07-07 16:21:30|8896|8892|8891|8889|8896|8892|8890|8889|0
1625674900000|2021-07-07 16:21:40|8892|8890|8890|8888|8892|8890|8888|8886|0
1625674910000|2021-07-07 16:21:50|8889|8887|8886|8884|8891|8889|8886|8884|300
1625674920000|2021-07-07 16:22:00|8887|8885|8887|8885|8888|8886|8885|8883|0
1625674930000|2021-07-07 16:22:10|8886|8884|8885|8884|8888|8884|8885|8882|0
1625674940000|2021-07-07 16:22:20|8884|8882|8881|8880|8885|8884|8880|8878|200
1625674950000|2021-07-07 16:22:30|8880|8879|8881|8880|8882|8880|8879|8877|200
1625674960000|2021-07-07 16:22:40|8880|8879|8877|8876|8880|8879|8877|8875|412
1625674970000|2021-07-07 16:22:50|8876|8875|8875|8873|8878|8877|8873|8872|0
1625674980000|2021-07-07 16:23:00|8874|8872|8871|8870|8874|8872|8870|8868|100
1625674990000|2021-07-07 16:23:10|8872|8871|8873|8872|8875|8874|8870|8869|200
1625675000000|2021-07-07 16:23:20|8874|8873|8871|8870|8875|8873|8871|8870|0
1625675010000|2021-07-07 16:23:30|8872|8871|8871|8870|8875|8873|8870|8869|0
1625675020000|2021-07-07 16:23:40|8870|8869|8870|8869|8871|8870|8868|8867|300
1625675030000|2021-07-07 16:23:50|8869|8868|8868|8866|8869|8868|8866|8865|900
1625675040000|2021-07-07 16:24:00|8867|8865|8866|8865|8868|8866|8864|8863|0
1625675050000|2021-07-07 16:24:10|8867|8864|8869|8867|8869|8867|8865|8864|0
1625675060000|2021-07-07 16:24:20|8870|8868|8870|8868|8872|8870|8868|8866|0
1625675070000|2021-07-07 16:24:30|8869|8867|8870|8868|8871|8868|8867|8865|100
1625675080000|2021-07-07 16:24:40|8871|8869|8873|8871|8874|8872|8871|8868|0
1625675090000|2021-07-07 16:24:50|8874|8870|8872|8870|8874|8872|8870|8869|0
1625675100000|2021-07-07 16:25:00|8873|8871|8874|8872|8874|8873|8872|8870|100
1625675110000|2021-07-07 16:25:10|8875|8873|8875|8873|8877|8875|8873|8872|0
1625675120000|2021-07-07 16:25:20|8876|8874|8875|8873|8876|8874|8874|8872|0
1625675130000|2021-07-07 16:25:30|8874|8872|8873|8871|8874|8873|8872|8871|0
1625675140000|2021-07-07 16:25:40|8872|8872|8877|8875|8878|8875|8872|8871|100
1625675150000|2021-07-07 16:25:50|8878|8876|8879|8877|8879|8878|8877|8875|300
1625675160000|2021-07-07 16:26:00|8878|8876|8877|8875|8878|8877|8875|8874|0
1625675170000|2021-07-07 16:26:10|8876|8876|8873|8872|8876|8876|8873|8871|100
1625675180000|2021-07-07 16:26:20|8872|8871|8873|8871|8874|8872|8871|8870|0
1625675190000|2021-07-07 16:26:30|8874|8872|8878|8876|8878|8876|8874|8872|0
1625675200000|2021-07-07 16:26:40|8877|8875|8877|8875|8880|8878|8877|8874|100
1625675210000|2021-07-07 16:26:50|8878|8876|8882|8881|8883|8882|8877|8876|900
1625675220000|2021-07-07 16:27:00|8883|8880|8884|8883|8886|8885|8882|8880|400
1625675230000|2021-07-07 16:27:10|8883|8882|8877|8875|8884|8883|8877|8875|0
1625675240000|2021-07-07 16:27:20|8878|8876|8878|8876|8878|8876|8876|8873|0
1625675250000|2021-07-07 16:27:30|8880|8877|8876|8873|8880|8877|8875|8872|0
1625675260000|2021-07-07 16:27:40|8875|8874|8879|8877|8879|8877|8875|8874|200
1625675270000|2021-07-07 16:27:50|8880|8878|8880|8879|8882|8880|8879|8877|0
1625675280000|2021-07-07 16:28:00|8881|8880|8882|8880|8884|8882|8881|8880|100
1625675290000|2021-07-07 16:28:10|8881|8881|8883|8882|8885|8884|8881|8879|100
1625675300000|2021-07-07 16:28:20|8885|8881|8884|8882|8888|8885|8883|8881|100
1625675310000|2021-07-07 16:28:30|8883|8881|8885|8882|8885|8883|8883|8881|0
1625675320000|2021-07-07 16:28:40|8884|8883|8882|8881|8884|8883|8881|8880|200
1625675330000|2021-07-07 16:28:50|8883|8880|8882|8881|8885|8883|8882|8880|0
1625675340000|2021-07-07 16:29:00|8883|8882|8883|8882|8884|8883|8882|8880|0
1625675350000|2021-07-07 16:29:10|8882|8881|8884|8883|8884|8883|8882|8880|0
1625675360000|2021-07-07 16:29:20|8883|8882|8879|8877|8883|8882|8878|8876|200
1625675370000|2021-07-07 16:29:30|8878|8876|8876|8874|8878|8877|8874|8872|200
1625675380000|2021-07-07 16:29:40|8877|8875|8877|8875|8879|8876|8876|8875|100
1625675390000|2021-07-07 16:29:50|8878|8876|8877|8875|8879|8878|8877|8875|300
1625675400000|2021-07-07 16:30:00|8878|8876|8875|8873|8880|8879|8873|8872|114
1625675410000|2021-07-07 16:30:10|8876|8874|8873|8870|8877|8875|8870|8869|2278
1625675420000|2021-07-07 16:30:20|8872|8869|8871|8869|8872|8871|8869|8867|0
1625675430000|2021-07-07 16:30:30|8870|8870|8869|8868|8872|8870|8868|8867|486
1625675440000|2021-07-07 16:30:40|8870|8869|8867|8864|8872|8870|8865|8863|616
1625675450000|2021-07-07 16:30:50|8869|8865|8869|8867|8871|8870|8867|8865|0
1625675460000|2021-07-07 16:31:00|8868|8866|8873|8872|8874|8872|8868|8866|0
1625675470000|2021-07-07 16:31:10|8874|8871|8874|8872|8876|8874|8872|8870|0
1625675480000|2021-07-07 16:31:20|8875|8873|8875|8873|8875|8873|8873|8871|0
1625675490000|2021-07-07 16:31:30|8876|8874|8876|8874|8879|8876|8874|8872|0
1625675500000|2021-07-07 16:31:40|8875|8873|8875|8874|8876|8875|8873|8872|0
1625675510000|2021-07-07 16:31:50|8874|8873|8870|8868|8874|8874|8870|8867|200
1625675520000|2021-07-07 16:32:00|8869|8869|8868|8867|8872|8869|8868|8867|0
1625675530000|2021-07-07 16:32:10|8869|8868|8865|8864|8869|8868|8865|8864|200
1625675540000|2021-07-07 16:32:20|8864|8863|8867|8865|8870|8867|8864|8863|3014
1625675550000|2021-07-07 16:32:30|8868|8866|8866|8865|8869|8867|8866|8865|100
1625675560000|2021-07-07 16:32:40|8867||8867||8867||8867||0
1625675570000|2021-07-07 16:32:50|8868|8866|8873|8871|8874|8873|8868|8865|1386
1625675580000|2021-07-07 16:33:00|8874|8872|8874|8871|8875|8872|8872|8870|0
1625675590000|2021-07-07 16:33:10|8876|8872|8874|8873|8876|8875|8874|8871|424
1625675600000|2021-07-07 16:33:20|8873|8872|8875|8873|8876|8874|8873|8871|100
1625675610000|2021-07-07 16:33:30|8874|8872|8877|8875|8879|8877|8874|8872|200
1625675620000|2021-07-07 16:33:40|8876|8876|8876|8875|8879|8877|8875|8874|400
1625675630000|2021-07-07 16:33:50|8877|8874|8876|8875|8878|8876|8875|8874|100
1625675640000|2021-07-07 16:34:00|8877|8874|8877|8875|8877|8876|8873|8872|0
1625675650000|2021-07-07 16:34:10|8879|8876|8880|8878|8882|8879|8878|8876|100
1625675660000|2021-07-07 16:34:20|8879|8877|8881|8879|8881|8879|8877|8874|0
1625675670000|2021-07-07 16:34:30|8882|8880|8883|8881|8887|8885|8880|8879|0
1625675680000|2021-07-07 16:34:40|8882|8880|8882|8881|8883|8882|8881|8880|364
1625675690000|2021-07-07 16:34:50|8883|8882|8888|8886|8888|8886|8883|8882|100
1625675700000|2021-07-07 16:35:00|8887|8885|8885|8882|8887|8885|8884|8881|0
1625675710000|2021-07-07 16:35:10|8884|8883|8882|8880|8884|8883|8882|8880|0
1625675720000|2021-07-07 16:35:20|8883|8881|8885|8883|8886|8885|8882|8881|0
1625675730000|2021-07-07 16:35:30|8886|8884|8886|8884|8887|8886|8884|8883|0
1625675740000|2021-07-07 16:35:40|8887|8885|8886|8884|8887|8885|8885|8884|0
1625675750000|2021-07-07 16:35:50|8887|8885|8887|8885|8889|8888|8886|8884|0
1625675760000|2021-07-07 16:36:00|8888|8886|8887|8886|8888|8887|8886|8884|0
1625675770000|2021-07-07 16:36:10|8888|8887|8889|8888|8892|8891|8888|8887|300
1625675780000|2021-07-07 16:36:20|8890|8889|8893|8892|8894|8893|8889|8887|100
1625675790000|2021-07-07 16:36:30|8894|8893|8894|8892|8895|8893|8893|8891|0
1625675800000|2021-07-07 16:36:40|8893|8891|8892|8890|8893|8891|8890|8889|0
1625675810000|2021-07-07 16:36:50|8893|8891|8891|8889|8893|8892|8889|8888|0
1625675820000|2021-07-07 16:37:00|8890|8890|8894|8892|8894|8892|8890|8889|200
1625675830000|2021-07-07 16:37:10|8893|8891|8891|8890|8893|8892|8890|8889|0
1625675840000|2021-07-07 16:37:20|8892|8891|8893|8892|8894|8893|8892|8891|0
1625675850000|2021-07-07 16:37:30|8894|8893|8895|8893|8896|8895|8893|8892|110
1625675860000|2021-07-07 16:37:40|8896|8894|8895|8893|8896|8895|8893|8892|0
1625675870000|2021-07-07 16:37:50|8896|8894|8899|8897|8900|8898|8896|8894|0
1625675880000|2021-07-07 16:38:00|8898|8898|8898|8896|8900|8899|8898|8895|0
1625675890000|2021-07-07 16:38:10|8899|8897|8900|8899|8900|8899|8899|8897|0
1625675900000|2021-07-07 16:38:20|8901|8900|8908|8906|8910|8907|8901|8900|6562
1625675910000|2021-07-07 16:38:30|8909|8907|8910|8907|8910|8907|8909|8906|0
1625675920000|2021-07-07 16:38:40|8911|8908|8908|8907|8911|8909|8907|8905|200
1625675930000|2021-07-07 16:38:50|8907|8906|8909|8907|8909|8908|8907|8906|0
1625675940000|2021-07-07 16:39:00|8910|8908|8908|8907|8910|8909|8908|8907|0
1625675950000|2021-07-07 16:39:10|8909|8906|8911|8909|8911|8909|8906|8905|200
1625675960000|2021-07-07 16:39:20|8912|8910|8913|8910|8914|8911|8911|8909|0
1625675970000|2021-07-07 16:39:30|8912|8909|8910|8907|8912|8909|8910|8907|0
1625675980000|2021-07-07 16:39:40|8911|8908|8913|8911|8913|8911|8911|8908|0
1625675990000|2021-07-07 16:39:50|8914|8910|8910|8908|8916|8913|8910|8908|400
1625676000000|2021-07-07 16:40:00|8909|8907|8911|8909|8911|8909|8909|8907|0
1625676010000|2021-07-07 16:40:10|8912|8910|8916|8913|8916|8914|8911|8910|0
1625676020000|2021-07-07 16:40:20|8915|8912|8916|8914|8916|8914|8913|8912|115
1625676030000|2021-07-07 16:40:30|8915|8913|8916|8915|8917|8915|8914|8912|0
1625676040000|2021-07-07 16:40:40|8917|8916|8916|8915|8917|8916|8916|8915|0
1625676050000|2021-07-07 16:40:50|8917|8914|8916|8914|8917|8914|8913|8912|0
1625676060000|2021-07-07 16:41:00|8917|8915|8916|8915|8919|8916|8916|8915|0
1625676070000|2021-07-07 16:41:10|8917|8916|8917|8916|8918|8917|8915|8914|200
1625676080000|2021-07-07 16:41:20|8916|8915|8912|8910|8916|8915|8911|8909|200
1625676090000|2021-07-07 16:41:30|8911|8909|8914|8912|8915|8914|8910|8909|400
1625676100000|2021-07-07 16:41:40|8913|8911|8913|8911|8914|8912|8912|8911|0
1625676110000|2021-07-07 16:41:50|8912|8910|8912|8911|8913|8911|8910|8908|200
1625676120000|2021-07-07 16:42:00|8911|8910|8911|8910|8911|8911|8910|8908|0
1625676130000|2021-07-07 16:42:10|8912|8911|8912|8911|8913|8912|8912|8911|0
1625676140000|2021-07-07 16:42:20|8911|8910|8909|8908|8913|8912|8909|8908|522
1625676150000|2021-07-07 16:42:30|8910|8909|8908|8907|8911|8909|8908|8907|500
1625676160000|2021-07-07 16:42:40|8909|8906|8909|8907|8909|8908|8907|8906|286
1625676170000|2021-07-07 16:42:50|8910|8908|8906|8905|8910|8909|8905|8904|1337
1625676180000|2021-07-07 16:43:00|8907|8904|8905|8904|8909|8908|8905|8903|200
1625676190000|2021-07-07 16:43:10|8906|8903|8900|8898|8906|8903|8899|8896|606
1625676200000|2021-07-07 16:43:20|8901|8899|8904|8903|8905|8903|8901|8899|0
1625676210000|2021-07-07 16:43:30|8903|8902|8903|8902|8904|8902|8902|8901|0
1625676230000|2021-07-07 16:43:50|8902|8901|8898|8896|8902|8901|8896|8895|300
1625676240000|2021-07-07 16:44:00|8897|8895|8897|8895|8899|8897|8896|8895|100
1625676250000|2021-07-07 16:44:10|8898|8896|8900|8899|8900|8899|8898|8896|0
1625676260000|2021-07-07 16:44:20|8901|8898|8903|8901|8904|8903|8900|8898|172
1625676270000|2021-07-07 16:44:30|8904|8900|8902|8901|8905|8903|8901|8900|0
1625676280000|2021-07-07 16:44:40|8901|8900|8903|8901|8904|8902|8900|8898|0
1625676290000|2021-07-07 16:44:50|8902|8900|8900|8898|8902|8900|8898|8897|0
1625676300000|2021-07-07 16:45:00|8901|8899|8901|8899|8904|8902|8899|8898|0
1625676310000|2021-07-07 16:45:10|8900|8900|8903|8901|8905|8903|8900|8900|0
1625676320000|2021-07-07 16:45:20|8902|8900|8905|8903|8905|8904|8902|8900|0
1625676330000|2021-07-07 16:45:30|8906|8904|8909|8907|8909|8907|8906|8903|0
1625676340000|2021-07-07 16:45:40|8910|8908|8907|8905|8910|8909|8907|8905|0
1625676350000|2021-07-07 16:45:50|8906|8904|8905|8903|8908|8905|8904|8902|100
1625676360000|2021-07-07 16:46:00|8906|8904|8899|8897|8907|8905|8898|8896|700
1625676370000|2021-07-07 16:46:10|8900|8898|8899|8897|8902|8900|8899|8897|0
1625676380000|2021-07-07 16:46:20|8900|8898|8899|8897|8900|8898|8899|8897|0
1625676390000|2021-07-07 16:46:30|8898|8896|8905|8903|8906|8904|8897|8896|0
1625676400000|2021-07-07 16:46:40|8904|8902|8904|8902|8908|8906|8902|8901|0
1625676410000|2021-07-07 16:46:50|8905|8903|8904|8902|8907|8904|8903|8902|0
1625676420000|2021-07-07 16:47:00|8905|8903|8906|8903|8907|8904|8904|8902|0
1625676430000|2021-07-07 16:47:10|8907|8904|8906|8904|8909|8906|8905|8903|100
1625676440000|2021-07-07 16:47:20|8907|8905|8906|8904|8908|8906|8905|8902|0
1625676450000|2021-07-07 16:47:30|8907|8905|8904|8902|8907|8905|8903|8901|0
1625676460000|2021-07-07 16:47:40|8903|8903|8904|8903|8907|8904|8903|8901|0
1625676470000|2021-07-07 16:47:50|8905|8902|8901|8898|8905|8903|8900|8898|0
1625676480000|2021-07-07 16:48:00|8900|8899|8898|8896|8900|8899|8896|8893|199
1625676490000|2021-07-07 16:48:10|8899|8897|8897|8895|8900|8897|8897|8895|0
1625676500000|2021-07-07 16:48:20|8898|8896|8897|8895|8899|8897|8896|8894|0
1625676510000|2021-07-07 16:48:30|8898|8896|8899|8897|8901|8899|8898|8896|0
1625676520000|2021-07-07 16:48:40|8900|8898|8904|8902|8904|8903|8899|8897|100
1625676530000|2021-07-07 16:48:50|8905|8903|8907|8905|8907|8906|8905|8902|0
1625676540000|2021-07-07 16:49:00|8906|8904|8907|8905|8907|8906|8905|8903|0
1625676550000|2021-07-07 16:49:10|8908|8906|8904|8903|8908|8907|8904|8902|1196
1625676560000|2021-07-07 16:49:20|8905|8904|8905|8903|8906|8904|8904|8902|100
1625676570000|2021-07-07 16:49:30|8904|8902|8897|8896|8904|8902|8897|8895|168
1625676580000|2021-07-07 16:49:40|8896|8895|8902|8899|8903|8900|8896|8894|813
1625676590000|2021-07-07 16:49:50|8901|8900|8903|8900|8903|8900|8901|8899|0
1625676600000|2021-07-07 16:50:00|8904|8901|8902|8901|8905|8904|8902|8900|300
1625676610000|2021-07-07 16:50:10|8903|8900|8903|8901|8904|8902|8901|8899|0
1625676620000|2021-07-07 16:50:20|8902|8900|8902|8900|8904|8903|8902|8900|0
1625676630000|2021-07-07 16:50:30|8903|8901|8905|8903|8906|8905|8903|8901|0
1625676640000|2021-07-07 16:50:40|8904|8902|8905|8902|8906|8904|8902|8901|0
1625676650000|2021-07-07 16:50:50|8904|8903|8906|8903|8906|8905|8904|8902|0
1625676660000|2021-07-07 16:51:00|8905|8902|8906|8905|8908|8906|8904|8902|0
1625676670000|2021-07-07 16:51:10|8905|8904|8908|8907|8909|8907|8905|8904|100
1625676680000|2021-07-07 16:51:20|8907|8906|8908|8906|8908|8907|8906|8903|100
1625676690000|2021-07-07 16:51:30|8907|8905|8908|8907|8908|8907|8906|8903|0
1625676700000|2021-07-07 16:51:40|8909|8908|8907|8905|8909|8908|8906|8905|0
1625676710000|2021-07-07 16:51:50|8908|8906|8908|8905|8909|8907|8907|8905|0
1625676720000|2021-07-07 16:52:00|8907|8906|8906|8905|8907|8906|8904|8902|100
1625676730000|2021-07-07 16:52:10|8907|8904|8906|8904|8907|8905|8905|8904|0
1625676740000|2021-07-07 16:52:20|8907|8905|8903|8901|8907|8905|8902|8901|200
1625676750000|2021-07-07 16:52:30|8902|8900|8906|8904|8906|8905|8902|8900|0
1625676760000|2021-07-07 16:52:40|8905|8903|8905|8903|8905|8903|8903|8902|0
1625676770000|2021-07-07 16:52:50|8904|8902|8903|8901|8904|8902|8902|8901|0
1625676780000|2021-07-07 16:53:00|8902|8899|8901|8900|8902|8901|8897|8896|1433
1625676790000|2021-07-07 16:53:10|8902|8901|8903|8902|8904|8903|8902|8900|0
1625676800000|2021-07-07 16:53:20|8902|8901|8900|8898|8903|8902|8900|8898|0
1625676810000|2021-07-07 16:53:30|8901|8899|8900|8898|8902|8900|8897|8896|100
1625676820000|2021-07-07 16:53:40|8899|8899|8899|8897|8899|8899|8897|8896|0
1625676830000|2021-07-07 16:53:50|8898|8896|8898|8896|8899|8897|8897|8895|352
1625676840000|2021-07-07 16:54:00|8899|8897|8896|8895|8901|8899|8896|8895|0
1625676850000|2021-07-07 16:54:10|8897|8896|8895|8894|8898|8897|8895|8893|0
1625676860000|2021-07-07 16:54:20|8894|8893|8890|8888|8895|8894|8889|8888|1800
1625676870000|2021-07-07 16:54:30|8891|8889|8892|8890|8892|8890|8891|8888|0
1625676880000|2021-07-07 16:54:40|8891|8889|8895|8893|8895|8894|8890|8888|100
1625676890000|2021-07-07 16:54:50|8896|8894|8896|8895|8896|8895|8894|8892|0
1625676900000|2021-07-07 16:55:00|8895|8894|8895|8894|8899|8898|8894|8893|1700
1625676910000|2021-07-07 16:55:10|8896|8893|8897|8895|8897|8896|8892|8890|678
1625676920000|2021-07-07 16:55:20|8896|8894|8900|8898|8900|8899|8896|8894|300
1625676930000|2021-07-07 16:55:30|8899|8897|8897|8895|8899|8898|8896|8895|0
1625676940000|2021-07-07 16:55:40|8896|8894|8893|8891|8896|8894|8893|8891|100
1625676950000|2021-07-07 16:55:50|8892|8892|8897|8895|8899|8898|8892|8891|500
1625676960000|2021-07-07 16:56:00|8898|8896|8896|8893|8898|8896|8896|8893|0
1625676970000|2021-07-07 16:56:10|8895|8894|8895|8893|8895|8895|8893|8892|0
1625676980000|2021-07-07 16:56:20|8896|8894|8895|8893|8896|8894|8894|8892|0
1625676990000|2021-07-07 16:56:30|8896|8894|8897|8895|8898|8896|8896|8893|0
1625677000000|2021-07-07 16:56:40|8896|8896|8893|8892|8896|8896|8893|8892|0
1625677010000|2021-07-07 16:56:50|8894|8893|8897|8895|8897|8896|8894|8893|100
1625677020000|2021-07-07 16:57:00|8896|8896|8894|8892|8896|8896|8892|8891|0
1625677030000|2021-07-07 16:57:10|8893|8891|8894|8892|8894|8893|8893|8891|0
1625677040000|2021-07-07 16:57:20|8895|8893|8892|8891|8895|8893|8892|8891|0
1625677050000|2021-07-07 16:57:30|8893|8892|8896|8894|8896|8895|8893|8891|0
1625677060000|2021-07-07 16:57:40|8895|8893|8890|8889|8895|8894|8889|8888|100
1625677070000|2021-07-07 16:57:50|8891|8888|8889|8888|8891|8888|8889|8887|100
1625677080000|2021-07-07 16:58:00|8890|8889|8887|8884|8890|8889|8886|8883|500
1625677090000|2021-07-07 16:58:10|8888|8885|8884|8882|8889|8886|8883|8881|0
1625677100000|2021-07-07 16:58:20|8885|8883|8883|8882|8885|8883|8883|8882|0
1625677110000|2021-07-07 16:58:30|8884|8883|8884|8882|8887|8884|8883|8880|200
1625677120000|2021-07-07 16:58:40|8885|8883|8884|8882|8886|8885|8882|8881|0
1625677130000|2021-07-07 16:58:50|8883|8883|8883|8882|8886|8884|8883|8881|0
1625677140000|2021-07-07 16:59:00|8884|8881|8881|8879|8884|8881|8879|8876|100
1625677150000|2021-07-07 16:59:10|8880|8878|8880|8878|8881|8879|8877|8874|100
1625677160000|2021-07-07 16:59:20|8881|8879|8879|8877|8881|8879|8877|8876|100
1625677170000|2021-07-07 16:59:30|8880|8878|8885|8883|8885|8883|8879|8877|0
1625677180000|2021-07-07 16:59:40|8884|8882|8882|8880|8884|8882|8881|8880|0
1625677190000|2021-07-07 16:59:50|8881|8879|8882|8880|8882|8881|8878|8876|0
1625677200000|2021-07-07 17:00:00|8881|8879|8880|8879|8882|8881|8880|8878|100
1625677210000|2021-07-07 17:00:10|8881|8878|8877|8875|8881|8878|8876|8874|0
1625677220000|2021-07-07 17:00:20|8876|8874|8876|8873|8878|8876|8875|8871|100
1625677230000|2021-07-07 17:00:30|8875|8871|8874|8873|8876|8874|8873|8871|0
1625677240000|2021-07-07 17:00:40|8875|8874|8875|8873|8878|8875|8874|8873|0
1625677250000|2021-07-07 17:00:50|8877|8872|8876|8873|8878|8875|8876|8872|0
1625677260000|2021-07-07 17:01:00|8875|8872|8874|8871|8876|8874|8873|8871|0
1625677270000|2021-07-07 17:01:10|8873|8872|8874|8872|8874|8873|8872|8869|0
1625677280000|2021-07-07 17:01:20|8876|8873|8872|8870|8876|8873|8872|8870|0
1625677290000|2021-07-07 17:01:30|8871|8869|8870|8868|8872|8871|8867|8865|300
1625677300000|2021-07-07 17:01:40|8871|8869|8871|8868|8872|8870|8871|8868|0
1625677310000|2021-07-07 17:01:50|8870|8869|8870|8867|8871|8869|8868|8866|0
1625677320000|2021-07-07 17:02:00|8868|8866|8862|8861|8870|8867|8862|8860|200
1625677330000|2021-07-07 17:02:10|8863|8860|8856|8855|8863|8860|8856|8855|101
1625677340000|2021-07-07 17:02:20|8857|8856|8859|8856|8861|8859|8857|8855|0
1625677350000|2021-07-07 17:02:30|8860|8857|8865|8862|8867|8863|8859|8856|205
1625677360000|2021-07-07 17:02:40|8866|8863|8865|8862|8866|8865|8865|8862|0
1625677370000|2021-07-07 17:02:50|8866|8863|8866|8864|8869|8865|8865|8862|0
1625677380000|2021-07-07 17:03:00|8867|8865|8866|8864|8867|8865|8865|8862|0
1625677390000|2021-07-07 17:03:10|8867|8865|8867|8864|8867|8866|8866|8862|0
1625677400000|2021-07-07 17:03:20|8866|8863|8867|8865|8867|8865|8865|8862|0
1625677410000|2021-07-07 17:03:30|8866|8864|8867|8865|8867|8866|8866|8864|0
1625677420000|2021-07-07 17:03:40|8868|8867|8867|8865|8870|8867|8866|8865|252
1625677430000|2021-07-07 17:03:50|8866|8866|8867|8866|8867|8866|8866|8864|0
1625677440000|2021-07-07 17:04:00|8868|8867|8867|8866|8868|8867|8867|8866|0
1625677450000|2021-07-07 17:04:10|8866|8865|8868|8867|8869|8867|8866|8864|114
1625677460000|2021-07-07 17:04:20|8869|8866|8865|8862|8869|8867|8864|8861|0
1625677470000|2021-07-07 17:04:30|8866|8861|8857|8856|8866|8861|8856|8855|400
1625677480000|2021-07-07 17:04:40|8858|8857|8861|8857|8862|8860|8858|8857|0
1625677490000|2021-07-07 17:04:50|8862|8858|8861|8858|8862|8859|8861|8857|0
1625677500000|2021-07-07 17:05:00|8860|8857|8862|8860|8864|8862|8858|8856|0
1625677510000|2021-07-07 17:05:10|8864|8862|8863|8861|8864|8862|8861|8859|0
1625677520000|2021-07-07 17:05:20|8864|8862|8866|8863|8868|8866|8863|8861|500
1625677530000|2021-07-07 17:05:30|8865|8864|8865|8863|8866|8864|8864|8861|0
1625677540000|2021-07-07 17:05:40|8864|8862|8865|8863|8865|8863|8864|8861|0
1625677550000|2021-07-07 17:05:50|8864|8864|8869|8868|8869|8868|8864|8863|954
1625677560000|2021-07-07 17:06:00|8871|8869|8868|8867|8871|8869|8866|8863|300
1625677570000|2021-07-07 17:06:10|8867|8866|8869|8867|8869|8868|8867|8865|382
1625677580000|2021-07-07 17:06:20|8868|8866|8868|8865|8868|8867|8867|8864|0
1625677590000|2021-07-07 17:06:30|8867|8864|8867|8865|8867|8865|8866|8864|0
1625677600000|2021-07-07 17:06:40|8868|8866|8870|8869|8872|8870|8868|8866|800
1625677610000|2021-07-07 17:06:50|8872|8870|8871|8870|8873|8871|8870|8869|0
1625677620000|2021-07-07 17:07:00|8870|8869|8871|8869|8872|8870|8870|8869|0
1625677630000|2021-07-07 17:07:10|8870||8871||8872||8870||0
1625677640000|2021-07-07 17:07:20|8870|8867|8869|8867|8871|8869|8868|8866|0
1625677650000|2021-07-07 17:07:30|8870|8866|8868|8865|8872|8870|8866|8864|200
1625677660000|2021-07-07 17:07:40|8867|8864|8867|8865|8868|8865|8866|8864|0
1625677670000|2021-07-07 17:07:50|8868|8864|8866|8864|8868|8864|8865|8864|0
1625677680000|2021-07-07 17:08:00|8865|8863|8867|8865|8869|8866|8864|8863|0
1625677690000|2021-07-07 17:08:10|8868|8866|8874|8872|8874|8872|8868|8866|100
1625677700000|2021-07-07 17:08:20|8873|8871|8873|8872|8874|8873|8872|8870|100
1625677710000|2021-07-07 17:08:30|8874|8873|8874|8872|8876|8873|8871|8868|500
1625677720000|2021-07-07 17:08:40|8875|8873|8876|8875|8877|8876|8875|8873|300
1625677730000|2021-07-07 17:08:50|8875|8874|8875|8873|8876|8874|8873|8871|0
1625677740000|2021-07-07 17:09:00|8874|8872|8876|8874|8876|8874|8874|8872|0
1625677750000|2021-07-07 17:09:10|8875|8873|8875|8874|8878|8875|8873|8871|300
1625677760000|2021-07-07 17:09:20|8874|8873|8875|8873|8878|8875|8874|8872|100
1625677770000|2021-07-07 17:09:30|8874|8872|8876|8875|8877|8876|8874|8872|300
1625677780000|2021-07-07 17:09:40|8877|8876|8871|8869|8877|8876|8871|8869|400
1625677790000|2021-07-07 17:09:50|8870|8868|8871|8869|8872|8870|8869|8868|500
1625677800000|2021-07-07 17:10:00|8872|8868|8869|8868|8872|8868|8867|8866|100
1625677810000|2021-07-07 17:10:10|8868|8867|8870|8868|8870|8868|8868|8866|0
1625677820000|2021-07-07 17:10:20|8869|8869|8867|8865|8870|8869|8866|8865|100
1625677830000|2021-07-07 17:10:30|8866|8863|8866|8865|8868|8866|8864|8862|300
1625677840000|2021-07-07 17:10:40|8865|8864|8864|8863|8866|8864|8864|8863|0
1625677850000|2021-07-07 17:10:50|8865|8864|8863|8862|8868|8866|8863|8862|0
1625677860000|2021-07-07 17:11:00|8864|8863|8862|8861|8864|8863|8862|8859|200
1625677870000|2021-07-07 17:11:10|8863|8862|8866|8863|8866|8865|8863|8861|100
1625677880000|2021-07-07 17:11:20|8865|8864|8865|8863|8866|8864|8865|8863|0
1625677890000|2021-07-07 17:11:30|8864|8862|8859|8857|8864|8862|8858|8857|700
1625677900000|2021-07-07 17:11:40|8858|8858|8860|8858|8861|8859|8858|8857|0
1625677910000|2021-07-07 17:11:50|8859|8857|8850|8849|8859|8858|8850|8849|1941
1625677920000|2021-07-07 17:12:00|8851|8850|8854|8852|8854|8852|8850|8849|500
1625677930000|2021-07-07 17:12:10|8853|8851|8856|8853|8856|8854|8852|8850|0
1625677940000|2021-07-07 17:12:20|8857|8854|8859|8857|8860|8858|8857|8854|100
1625677950000|2021-07-07 17:12:30|8858|8858|8858|8856|8858|8858|8857|8855|0
1625677960000|2021-07-07 17:12:40|8859|8857|8859|8856|8860|8858|8857|8855|0
1625677970000|2021-07-07 17:12:50|8858|8857|8861|8860|8861|8860|8858|8856|0
1625677980000|2021-07-07 17:13:00|8863|8861|8864|8862|8864|8862|8862|8860|1100
1625677990000|2021-07-07 17:13:10|8866|8863|8866|8864|8867|8865|8864|8862|0
1625678000000|2021-07-07 17:13:20|8868|8865|8868|8867|8868|8867|8866|8865|0
1625678010000|2021-07-07 17:13:30|8870|8866|8868|8866|8871|8869|8867|8866|100
1625678020000|2021-07-07 17:13:40|8869|8867|8868|8867|8870|8868|8868|8866|0
1625678030000|2021-07-07 17:13:50|8869|8868|8870|8868|8871|8870|8869|8868|100
1625678040000|2021-07-07 17:14:00|8871|8869|8870|8868|8872|8870|8869|8866|0
1625678050000|2021-07-07 17:14:10|8871|8869|8868|8867|8871|8869|8867|8865|0
1625678060000|2021-07-07 17:14:20|8867|8866|8867|8866|8868|8867|8867|8865|0
1625678070000|2021-07-07 17:14:30|8866|8865|8869|8867|8869|8867|8866|8865|0
1625678080000|2021-07-07 17:14:40|8868|8866|8868|8866|8870|8868|8866|8865|0
1625678090000|2021-07-07 17:14:50|8867|8865|8867|8865|8868|8865|8866|8865|0
1625678100000|2021-07-07 17:15:00|8866|8864|8867|8866|8869|8867|8866|8864|300
1625678110000|2021-07-07 17:15:10|8866|8865|8866|8865|8866|8865|8866|8865|0
1625678120000|2021-07-07 17:15:20|8867|8866|8866|8865|8868|8866|8866|8865|0
1625678130000|2021-07-07 17:15:30|8867|8866|8869|8868|8871|8870|8867|8866|472
1625678140000|2021-07-07 17:15:40|8870|8867|8870|8869|8871|8870|8870|8867|0
1625678150000|2021-07-07 17:15:50|8869|8868|8867|8866|8870|8869|8866|8864|300
1625678160000|2021-07-07 17:16:00|8866|8865|8866|8865|8868|8867|8864|8863|200
1625678170000|2021-07-07 17:16:10|8867|8866|8870|8868|8870|8869|8866|8864|0
1625678180000|2021-07-07 17:16:20|8869|8867|8870|8868|8870|8869|8869|8867|0
1625678190000|2021-07-07 17:16:30|8869|8867|8870|8869|8871|8869|8869|8867|0
1625678200000|2021-07-07 17:16:40|8871|8870|8870|8869|8872|8871|8870|8869|0
1625678210000|2021-07-07 17:16:50|8871|8870|8873|8871|8874|8872|8870|8870|100
1625678220000|2021-07-07 17:17:00|8874|8872|8873|8871|8874|8872|8872|8870|0
1625678230000|2021-07-07 17:17:10|8872|8870|8876|8874|8876|8875|8870|8869|372
1625678240000|2021-07-07 17:17:20|8875|8873|8875|8873|8875|8874|8874|8870|100
1625678250000|2021-07-07 17:17:30|8874|8874|8874|8871|8876|8874|8873|8871|0
1625678260000|2021-07-07 17:17:40|8875|8872|8875|8873|8875|8874|8874|8871|0
1625678270000|2021-07-07 17:17:50|8874|8871|8875|8874|8876|8875|8874|8871|0
1625678280000|2021-07-07 17:18:00|8876|8873|8876|8874|8877|8874|8875|8873|0
1625678290000|2021-07-07 17:18:10|8875|8873|8875|8873|8877|8874|8873|8872|0
1625678300000|2021-07-07 17:18:20|8876|8872|8876|8875|8876|8875|8875|8872|0
1625678310000|2021-07-07 17:18:30|8875|8874|8876|8874|8876|8875|8875|8873|100
1625678320000|2021-07-07 17:18:40|8877|8875|8877|8875|8877|8876|8876|8874|0
1625678330000|2021-07-07 17:18:50|8876|8876|8877|8875|8877|8876|8876|8874|0
1625678340000|2021-07-07 17:19:00|8876|8876|8879|8877|8880|8878|8876|8875|0
1625678350000|2021-07-07 17:19:10|8878|8876|8879|8878|8879|8878|8878|8876|0
1625678360000|2021-07-07 17:19:20|8878|8877|8878|8877|8881|8879|8877|8876|400
1625678370000|2021-07-07 17:19:30|8877|8876|8878|8876|8878|8877|8876|8875|200
1625678380000|2021-07-07 17:19:40|8877|8877|8878|8877|8879|8877|8877|8876|0
1625678390000|2021-07-07 17:19:50|8877|8876|8878|8876|8879|8878|8876|8873|100
1625678400000|2021-07-07 17:20:00|8879|8877|8883|8882|8885|8883|8879|8877|400
1625678410000|2021-07-07 17:20:10|8884|8883|8884|8882|8887|8884|8884|8880|199
1625678420000|2021-07-07 17:20:20|8883|8883|8884|8882|8884|8883|8882|8881|300
1625678430000|2021-07-07 17:20:30|8883|8881|8882|8880|8883|8882|8881|8879|0
1625678440000|2021-07-07 17:20:40|8881|8881|8882|8881|8883|8882|8881|8881|0
1625678450000|2021-07-07 17:20:50|8883|8882|8881|8880|8884|8882|8881|8880|100
1625678460000|2021-07-07 17:21:00|8880|8879|8878|8876|8880|8879|8877|8876|100
1625678470000|2021-07-07 17:21:10|8879|8877|8878|8876|8880|8877|8878|8876|0
1625678480000|2021-07-07 17:21:20|8879|8877|8877|8875|8880|8878|8877|8875|100
1625678490000|2021-07-07 17:21:30|8876|8874|8877|8875|8877|8875|8876|8874|0
1625678500000|2021-07-07 17:21:40|8878|8876|8878|8876|8879|8877|8877|8876|0
1625678510000|2021-07-07 17:21:50|8877||8878||8878||8877||0
1625678520000|2021-07-07 17:22:00|8879|8877|8880|8878|8882|8880|8878|8877|200
1625678530000|2021-07-07 17:22:10|8879|8877|8879|8878|8880|8878|8879|8877|0
1625678540000|2021-07-07 17:22:20|8880|8877|8878|8876|8880|8877|8877|8876|0
1625678550000|2021-07-07 17:22:30|8879|8877|8884|8883|8885|8883|8879|8877|100
1625678560000|2021-07-07 17:22:40|8883|8882|8884|8882|8884|8883|8883|8882|0
1625678570000|2021-07-07 17:22:50|8883|8883|8885|8883|8885|8884|8882|8880|172
1625678580000|2021-07-07 17:23:00|8886|8884|8885|8884|8887|8885|8885|8883|0
1625678590000|2021-07-07 17:23:10|8886|8885|8885|8884|8887|8885|8884|8883|0
1625678600000|2021-07-07 17:23:20|8884|8883|8886|8885|8886|8885|8883|8882|0
1625678610000|2021-07-07 17:23:30|8885|8884|8883|8881|8886|8885|8883|8881|0
1625678620000|2021-07-07 17:23:40|8882|8880|8882|8880|8882|8880|8881|8879|0
1625678630000|2021-07-07 17:23:50|8883|8881|8881|8879|8884|8882|8881|8879|0
1625678640000|2021-07-07 17:24:00|8882|8880|8884|8882|8884|8883|8881|8879|100
1625678650000|2021-07-07 17:24:10|8883|8883|8881|8879|8883|8883|8880|8878|100
1625678660000|2021-07-07 17:24:20|8882|8880|8879|8878|8882|8880|8879|8878|0
1625678670000|2021-07-07 17:24:30|8880|8877|8879|8878|8880|8878|8878|8877|0
1625678680000|2021-07-07 17:24:40|8880|8877|8879|8877|8880|8878|8878|8876|0
1625678690000|2021-07-07 17:24:50|8878|8876|8878|8876|8879|8877|8877|8876|0
1625678700000|2021-07-07 17:25:00|8879|8877|8876|8874|8879|8878|8873|8872|800
1625678710000|2021-07-07 17:25:10|8875|8873|8869|8868|8875|8873|8869|8867|2393
1625678720000|2021-07-07 17:25:20|8870|8869|8870|8868|8872|8871|8869|8868|0
1625678730000|2021-07-07 17:25:30|8871|8869|8872|8871|8872|8871|8871|8868|0
1625678740000|2021-07-07 17:25:40|8873|8872|8870|8869|8873|8872|8868|8866|272
1625678750000|2021-07-07 17:25:50|8869|8868|8872|8870|8873|8871|8869|8868|0
1625678760000|2021-07-07 17:26:00|8871|8869|8872|8870|8873|8871|8870|8868|0
1625678770000|2021-07-07 17:26:10|8873|8871|8873|8871|8875|8874|8873|8870|0
1625678780000|2021-07-07 17:26:20|8874|8872|8869|8868|8874|8873|8869|8868|0
1625678790000|2021-07-07 17:26:30|8868|8867|8865|8864|8871|8867|8865|8863|344
1625678800000|2021-07-07 17:26:40|8866|8865|8868|8866|8868|8867|8866|8864|0
1625678810000|2021-07-07 17:26:50|8867|8865|8867|8865|8868|8866|8866|8865|0
1625678820000|2021-07-07 17:27:00|8868|8866|8870|8868|8871|8870|8867|8866|0
1625678830000|2021-07-07 17:27:10|8871|8869|8876|8875|8876|8875|8871|8869|100
1625678840000|2021-07-07 17:27:20|8875|8874|8877|8876|8877|8876|8875|8873|0
1625678850000|2021-07-07 17:27:30|8876|8875|8877|8875|8877|8875|8874|8873|200
1625678860000|2021-07-07 17:27:40|8876|8874|8876|8874|8876|8875|8876|8874|100
1625678870000|2021-07-07 17:27:50|8875|8873|8876|8874|8876|8875|8874|8873|200
1625678880000|2021-07-07 17:28:00|8875|8875|8875|8873|8876|8875|8874|8872|100
1625678890000|2021-07-07 17:28:10|8874|8872|8874|8873|8874|8873|8873|8871|0
1625678900000|2021-07-07 17:28:20|8873|8872|8872|8870|8873|8872|8872|8870|0
1625678910000|2021-07-07 17:28:30|8871|8869|8870|8868|8871|8869|8869|8867|0
1625678920000|2021-07-07 17:28:40|8869|8867|8868|8866|8869|8867|8867|8866|0
1625678930000|2021-07-07 17:28:50|8867|8865|8867|8865|8867|8865|8865|8862|100
1625678940000|2021-07-07 17:29:00|8866|8866|8873|8871|8873|8871|8866|8866|0
1625678950000|2021-07-07 17:29:10|8872|8870|8872|8870|8873|8871|8871|8870|0
1625678960000|2021-07-07 17:29:20|8873|8871|8873|8871|8874|8872|8872|8870|0
1625678970000|2021-07-07 17:29:30|8872|8870|8873|8872|8874|8872|8872|8870|0
1625678980000|2021-07-07 17:29:40|8872|8871|8873|8871|8873|8872|8870|8868|0
1625678990000|2021-07-07 17:29:50|8874|8872|8876|8874|8877|8876|8874|8872|385
1625679000000|2021-07-07 17:30:00|8875|8873|8876|8874|8877|8875|8874|8873|100
1625679010000|2021-07-07 17:30:10|8875|8873|8873|8872|8875|8874|8872|8871|0
1625679020000|2021-07-07 17:30:20|8872|8871|8872|8870|8872|8871|8870|8869|0
1625679030000|2021-07-07 17:30:30|8871|8869|8870|8869|8872|8869|8869|8867|0
1625679040000|2021-07-07 17:30:40|8871|8870|8871|8869|8871|8870|8871|8869|0
1625679050000|2021-07-07 17:30:50|8870|8868|8871|8870|8871|8870|8869|8867|0
1625679060000|2021-07-07 17:31:00|8872|8869|8868|8866|8872|8869|8867|8866|0
1625679070000|2021-07-07 17:31:10|8867|8867|8868|8867|8869|8867|8867|8866|308
1625679080000|2021-07-07 17:31:20|8869|8868|8868|8867|8870|8868|8868|8866|0
1625679090000|2021-07-07 17:31:30|8867|8866|8864|8862|8867|8866|8863|8861|1000
1625679100000|2021-07-07 17:31:40|8863|8860|8862|8861|8863|8861|8861|8859|0
1625679110000|2021-07-07 17:31:50|8861|8860|8863|8862|8864|8863|8859|8857|100
1625679120000|2021-07-07 17:32:00|8862|8861|8867|8866|8868|8867|8862|8860|526
1625679130000|2021-07-07 17:32:10|8868|8865|8864|8862|8868|8867|8864|8862|0
1625679140000|2021-07-07 17:32:20|8863|8863|8865|8864|8866|8864|8862|8859|227
1625679150000|2021-07-07 17:32:30|8866|8865|8867|8865|8868|8867|8865|8864|0
1625679160000|2021-07-07 17:32:40||8864||8865||8866||8864|0
1625679170000|2021-07-07 17:32:50|8866|8866|8867|8865|8867|8866|8866|8865|0
1625679180000|2021-07-07 17:33:00|8866|8864|8867|8866|8867|8866|8865|8864|175
1625679190000|2021-07-07 17:33:10|8868|8867|8873|8871|8873|8871|8868|8867|0
1625679200000|2021-07-07 17:33:20|8874|8872|8873|8871|8874|8873|8873|8870|0
1625679210000|2021-07-07 17:33:30|8874|8870|8873|8870|8875|8873|8871|8869|100
1625679220000|2021-07-07 17:33:40|8872|8871|8873|8872|8874|8872|8872|8870|0
1625679230000|2021-07-07 17:33:50|8872|8871|8872|8870|8873|8871|8871|8869|0
1625679240000|2021-07-07 17:34:00|8871|8869|8871|8869|8871|8870|8870|8868|0
1625679250000|2021-07-07 17:34:10|8870|8868|8870|8868|8870|8869|8869|8866|0
1625679260000|2021-07-07 17:34:20|8871|8869|8871|8869|8871|8870|8871|8869|0
1625679270000|2021-07-07 17:34:30|8870|8868|8868|8867|8871|8868|8868|8867|0
1625679280000|2021-07-07 17:34:40|8867|8866|8869|8868|8870|8868|8867|8866|0
1625679290000|2021-07-07 17:34:50|8870|8867|8873|8871|8874|8872|8870|8867|0
1625679300000|2021-07-07 17:35:00|8872|8870|8874|8871|8875|8874|8872|8870|400
1625679310000|2021-07-07 17:35:10|8873|8870|8873|8871|8874|8872|8871|8869|0
1625679320000|2021-07-07 17:35:20|8872|8872|8868|8866|8874|8872|8867|8866|200
1625679330000|2021-07-07 17:35:30|8869|8867|8873|8872|8873|8872|8868|8867|0
1625679340000|2021-07-07 17:35:40|8874|8871|8872|8870|8874|8873|8870|8868|0
1625679350000|2021-07-07 17:35:50|8871|8869|8867|8865|8871|8869|8867|8865|0
1625679360000|2021-07-07 17:36:00|8866|8864|8864|8862|8868|8867|8863|8861|0
1625679370000|2021-07-07 17:36:10|8865|8863|8867|8865|8868|8866|8865|8863|220
1625679380000|2021-07-07 17:36:20|8868|8866|8867|8865|8869|8867|8866|8865|100
1625679390000|2021-07-07 17:36:30|8866|8866|8864|8863|8867|8866|8863|8861|100
1625679400000|2021-07-07 17:36:40|8863|8862|8865|8863|8865|8863|8863|8861|200
1625679410000|2021-07-07 17:36:50|8866|8864|8865|8864|8867|8866|8865|8864|0
1625679420000|2021-07-07 17:37:00|8866|8865|8870|8867|8870|8867|8865|8863|0
1625679430000|2021-07-07 17:37:10|8871|8868|8871|8869|8874|8873|8870|8867|632
1625679440000|2021-07-07 17:37:20|8870|8870|8867|8865|8871|8870|8866|8864|100
1625679450000|2021-07-07 17:37:30|8868||8867||8868||8866||0
1625679460000|2021-07-07 17:37:40|8866|8864|8867|8865|8867|8866|8865|8864|100
1625679470000|2021-07-07 17:37:50|8865|8864|8865|8864|8867|8865|8864|8862|100
1625679480000|2021-07-07 17:38:00|8866|8865|8866|8864|8867|8866|8866|8864|0
1625679490000|2021-07-07 17:38:10|8865|8863|8865|8863|8866|8864|8864|8863|110
1625679500000|2021-07-07 17:38:20|8864|8864|8864|8862|8864|8864|8862|8861|160
1625679510000|2021-07-07 17:38:30|8865|8863|8864|8863|8865|8864|8863|8861|171
1625679520000|2021-07-07 17:38:40|8863|8862|8863|8861|8865|8863|8862|8861|200
1625679530000|2021-07-07 17:38:50|8862|8860|8862|8860|8863|8861|8861|8859|200
1625679540000|2021-07-07 17:39:00|8861|8861|8861|8860|8863|8861|8860|8858|0
1625679550000|2021-07-07 17:39:10|8860|8859|8862|8859|8864|8862|8860|8859|0
1625679560000|2021-07-07 17:39:20|8861|8860|8859|8858|8862|8860|8857|8855|414
1625679570000|2021-07-07 17:39:30|8858|8857|8856|8855|8858|8857|8856|8855|420
1625679580000|2021-07-07 17:39:40|8857|8856|8857|8856|8857|8856|8856|8855|0
1625679590000|2021-07-07 17:39:50|8858|8857|8858|8857|8860|8859|8857|8856|200
1625679600000|2021-07-07 17:40:00|8857|8856|8855|8854|8858|8857|8855|8854|300
1625679610000|2021-07-07 17:40:10|8856|8855|8857|8855|8859|8856|8856|8854|0
1625679620000|2021-07-07 17:40:20|8856|8856|8856|8855|8857|8856|8855|8854|229
1625679630000|2021-07-07 17:40:30|8857|8854|8862|8859|8863|8861|8857|8854|100
1625679640000|2021-07-07 17:40:40|8863|8860|8865|8863|8865|8863|8862|8859|0
1625679650000|2021-07-07 17:40:50|8864|8862|8860|8858|8865|8862|8860|8858|200
1625679660000|2021-07-07 17:41:00|8861|8857|8857|8856|8861|8857|8857|8855|0
1625679670000|2021-07-07 17:41:10|8858|8857|8858|8856|8860|8859|8857|8856|360
1625679680000|2021-07-07 17:41:20|8857|8855|8861|8859|8862|8860|8857|8855|124
1625679690000|2021-07-07 17:41:30|8860|8858|8858|8856|8860|8859|8857|8856|0
1625679700000|2021-07-07 17:41:40|8859|8857|8858|8856|8859|8857|8858|8856|0
1625679710000|2021-07-07 17:41:50|8857|8857|8860|8858|8860|8859|8857|8857|0
1625679720000|2021-07-07 17:42:00|8859|8859|8863|8861|8863|8862|8859|8856|200
1625679730000|2021-07-07 17:42:10|8862|8862|8863|8861|8863|8862|8862|8860|0
1625679740000|2021-07-07 17:42:20|8862|8862|8862|8861|8864|8863|8862|8861|0
1625679750000|2021-07-07 17:42:30|8863|8862|8865|8863|8866|8864|8863|8861|0
1625679760000|2021-07-07 17:42:40|8864|8862|8862|8860|8864|8863|8861|8860|0
1625679770000|2021-07-07 17:42:50|8861|8859|8861|8859|8862|8860|8860|8858|0
1625679780000|2021-07-07 17:43:00|8860|8858|8862|8859|8862|8860|8857|8855|200
1625679790000|2021-07-07 17:43:10|8861|8858|8859|8858|8861|8859|8859|8856|0
1625679800000|2021-07-07 17:43:20||8857||8858||8858||8856|0
1625679810000|2021-07-07 17:43:30|8858|8857|8856|8855|8858|8857|8856|8854|328
1625679820000|2021-07-07 17:43:40|8855|8853|8855|8854|8856|8855|8855|8853|110
1625679830000|2021-07-07 17:43:50|8854|8852|8856|8854|8857|8854|8853|8852|0
1625679840000|2021-07-07 17:44:00|8858|8855|8855|8853|8858|8855|8855|8853|112
1625679850000|2021-07-07 17:44:10|8854|8851|8855|8853|8855|8854|8853|8851|258
1625679860000|2021-07-07 17:44:20|8854|8854|8855|8854|8858|8856|8854|8854|304
1625679870000|2021-07-07 17:44:30|8854|8853|8855|8854|8855|8854|8854|8852|404
1625679880000|2021-07-07 17:44:40|8854|8853|8858|8856|8860|8857|8854|8853|202
1625679890000|2021-07-07 17:44:50|8859|8857|8863|8861|8863|8862|8859|8857|1200
1625679900000|2021-07-07 17:45:00|8864|8862|8863|8861|8864|8862|8861|8859|0
1625679910000|2021-07-07 17:45:10|8865|8860|8864|8862|8866|8864|8864|8860|0
1625679920000|2021-07-07 17:45:20|8865|8863|8866|8865|8867|8865|8865|8862|100
1625679930000|2021-07-07 17:45:30|8865|8864|8863|8861|8865|8864|8863|8860|100
1625679940000|2021-07-07 17:45:40|8862|8862|8860|8858|8862|8862|8859|8858|0
1625679950000|2021-07-07 17:45:50|8859|8857|8859|8857|8861|8859|8858|8856|0
1625679960000|2021-07-07 17:46:00|8858|8856|8858|8856|8859|8856|8855|8853|124
1625679970000|2021-07-07 17:46:10|8857|8855|8855|8854|8857|8856|8854|8852|0
1625679980000|2021-07-07 17:46:20|8856|8855|8855|8854|8856|8855|8855|8854|0
1625679990000|2021-07-07 17:46:30|8854|8853|8854|8853|8855|8854|8853|8851|600
1625680000000|2021-07-07 17:46:40||8852||8853||8853||8852|200
1625680010000|2021-07-07 17:46:50|8855|8852|8856|8854|8858|8855|8855|8852|100
1625680020000|2021-07-07 17:47:00|||||||||200
1625680030000|2021-07-07 17:47:10|8857|8855|8855|8853|8858|8856|8854|8851|400
1625680040000|2021-07-07 17:47:20|8856|8854|8856|8855|8856|8855|8855|8854|0
1625680050000|2021-07-07 17:47:30|8855|8854|8860|8857|8860|8858|8855|8854|300
1625680060000|2021-07-07 17:47:40|8859|8858|8859|8856|8859|8858|8858|8855|0
1625680070000|2021-07-07 17:47:50|8858|8857|8859|8856|8859|8857|8858|8856|0
1625680080000|2021-07-07 17:48:00|8858|8857|8858|8856|8858|8858|8857|8854|0
1625680090000|2021-07-07 17:48:10|8857|8857|8858|8855|8858|8857|8857|8854|0
1625680100000|2021-07-07 17:48:20|8860|8854|8859|8857|8860|8859|8859|8854|100
1625680110000|2021-07-07 17:48:30|8860|8858|8858|8856|8860|8858|8858|8856|200
1625680120000|2021-07-07 17:48:40|8857|8857|8858|8857|8858|8857|8857|8855|0
1625680130000|2021-07-07 17:48:50|8857|8856|8855|8853|8857|8857|8854|8853|212
1625680140000|2021-07-07 17:49:00|8854|8852|8847|8846|8855|8852|8847|8845|636
1625680150000|2021-07-07 17:49:10|8846|8845|8848|8846|8848|8846|8845|8843|112
1625680160000|2021-07-07 17:49:20|8849|8845|8847|8844|8849|8846|8846|8844|0
1625680170000|2021-07-07 17:49:30|8848|8845|8848|8846|8848|8847|8846|8844|0
1625680180000|2021-07-07 17:49:40|8849|8847|8848|8846|8851|8849|8847|8846|0
1625680190000|2021-07-07 17:49:50|8847|8845|8849|8848|8849|8848|8846|8845|0
1625680200000|2021-07-07 17:50:00|8850|8847|8849|8848|8850|8849|8848|8846|0
1625680210000|2021-07-07 17:50:10|8850|8847|8847|8846|8850|8848|8847|8846|0
1625680220000|2021-07-07 17:50:20|8848|8845|8846|8845|8848|8846|8845|8843|355
1625680230000|2021-07-07 17:50:30|8847|8846|8849|8847|8850|8848|8846|8846|100
1625680240000|2021-07-07 17:50:40|8850|8848|8848|8846|8851|8849|8847|8846|200
1625680250000|2021-07-07 17:50:50|8849|8847|8851|8849|8851|8849|8849|8847|0
1625680260000|2021-07-07 17:51:00|8852|8848|8848|8847|8852|8848|8848|8847|165
1625680270000|2021-07-07 17:51:10|8847|8846|8845|8843|8848|8847|8845|8843|0
1625680280000|2021-07-07 17:51:20|8846|8844|8844|8842|8846|8844|8844|8842|176
1625680300000|2021-07-07 17:51:40|8845|8843|8848|8847|8850|8848|8845|8842|100
1625680310000|2021-07-07 17:51:50|8849|8848|8851|8849|8851|8850|8849|8847|0
1625680320000|2021-07-07 17:52:00|8852|8850|8853|8851|8854|8851|8850|8848|100
1625680330000|2021-07-07 17:52:10|8852|8850|8851|8849|8852|8852|8849|8848|0
1625680340000|2021-07-07 17:52:20|8850|8848|8851|8850|8851|8850|8850|8848|0
1625680350000|2021-07-07 17:52:30|8852|8849|8855|8853|8855|8854|8852|8849|4900
1625680360000|2021-07-07 17:52:40|8857|8854|8854|8852|8857|8855|8853|8851|211
1625680370000|2021-07-07 17:52:50|8855|8853|8855|8854|8857|8854|8854|8852|0
1625680380000|2021-07-07 17:53:00|8857|8853|8857|8856|8858|8856|8853|8852|300
1625680390000|2021-07-07 17:53:10|8859|8855|8860|8858|8860|8858|8857|8854|1025
1625680400000|2021-07-07 17:53:20|8859|8857|8859|8856|8860|8857|8859|8856|0
1625680410000|2021-07-07 17:53:30|8858|8857|8859|8857|8859|8857|8858|8856|0
1625680420000|2021-07-07 17:53:40|8858|8856|8858|8856|8858|8857|8858|8856|0
1625680440000|2021-07-07 17:54:00|8857|8855|8856|8854|8857|8856|8853|8852|400
1625680450000|2021-07-07 17:54:10|8855|8853|8855|8853|8857|8855|8854|8852|0
1625680460000|2021-07-07 17:54:20|8856|8854|8856|8854|8857|8855|8856|8854|0
1625680470000|2021-07-07 17:54:30|8857|8855|8858|8856|8858|8856|8857|8855|0
1625680480000|2021-07-07 17:54:40|8857|8855|8857|8855|8857|8855|8857|8855|0
1625680490000|2021-07-07 17:54:50|8856|8854|8855|8854|8856|8854|8855|8853|0
1625680500000|2021-07-07 17:55:00|8856|8855|8856|8854|8858|8857|8856|8854|300
1625680510000|2021-07-07 17:55:10|8857|8855|8855|8853|8858|8857|8855|8853|0
1625680520000|2021-07-07 17:55:20|8854|8854|8851|8850|8855|8854|8851|8850|0
1625680530000|2021-07-07 17:55:30||8849||8849||8849||8849|100
1625680540000|2021-07-07 17:55:40|8852|8850|8853|8851|8854|8853|8852|8850|112
1625680550000|2021-07-07 17:55:50|8854|8852|8852|8851|8854|8852|8852|8851|0
1625680560000|2021-07-07 17:56:00|8853|8852|8855|8853|8856|8854|8853|8852|0
1625680570000|2021-07-07 17:56:10|8856|8854|8855|8853|8856|8854|8854|8853|0
1625680580000|2021-07-07 17:56:20|8854|8854|8856|8854|8857|8855|8854|8853|0
1625680590000|2021-07-07 17:56:30|8855|8853|8855|8854|8855|8854|8854|8853|0
1625680600000|2021-07-07 17:56:40|8854|8853|8855|8853|8855|8854|8854|8853|0
1625680610000|2021-07-07 17:56:50|8854|8854|8856|8855|8857|8856|8854|8853|272
1625680620000|2021-07-07 17:57:00|8857|8856|8855|8852|8859|8857|8854|8852|0
1625680630000|2021-07-07 17:57:10|8854|8851|8850|8849|8855|8852|8848|8847|300
1625680640000|2021-07-07 17:57:20|8851|8848|8847|8846|8852|8848|8847|8844|200
1625680650000|2021-07-07 17:57:30|8848|8844|8846|8845|8848|8846|8846|8843|0
1625680660000|2021-07-07 17:57:40|8845|8843|8850|8848|8850|8848|8845|8843|300
1625680670000|2021-07-07 17:57:50|8851|8849|8851|8849|8852|8850|8850|8848|0
1625680680000|2021-07-07 17:58:00|8850|8850|8851|8849|8851|8850|8850|8848|0
1625680690000|2021-07-07 17:58:10|8850|8848|8849|8847|8851|8849|8849|8847|0
1625680700000|2021-07-07 17:58:20|8848|8848|8849|8847|8850|8848|8848|8847|0
1625680710000|2021-07-07 17:58:30|8848|8848|8848|8846|8849|8848|8846|8845|100
1625680720000|2021-07-07 17:58:40|8847|8845|8848|8845|8848|8846|8844|8842|329
1625680730000|2021-07-07 17:58:50|8847|8844|8848|8845|8848|8845|8846|8844|0
1625680740000|2021-07-07 17:59:00|8849|8844|8851|8848|8851|8849|8849|8844|100
1625680750000|2021-07-07 17:59:10|8850|8849|8849|8847|8851|8849|8849|8847|100
1625680760000|2021-07-07 17:59:20|8850|8848|8852|8850|8854|8852|8850|8848|100
1625680770000|2021-07-07 17:59:30|8851|8849|8850|8848|8852|8850|8850|8847|0
1625680780000|2021-07-07 17:59:40|8849|8847|8850|8848|8850|8848|8848|8847|0
1625680790000|2021-07-07 17:59:50|8851|8849|8851|8848|8851|8849|8849|8848|0
1625680800000|2021-07-07 18:00:00|8852|8849|8852|8849|8853|8852|8851|8849|0
1625680810000|2021-07-07 18:00:10|8849|8848|8852|8848|8852|8849|8849|8848|200
1625680820000|2021-07-07 18:00:20|8853|8849|8854|8850|8854|8851|8850|8848|100
1625680830000|2021-07-07 18:00:30|8853|8851|8849|8846|8854|8852|8846|8845|0
1625680840000|2021-07-07 18:00:40|8848|8847|8853|8850|8853|8851|8847|8847|0
1625680850000|2021-07-07 18:00:50|8852|8849|8854|8850|8855|8854|8850|8848|0
1625680860000|2021-07-07 18:01:00|8853|8849|8857|8855|8858|8856|8851|8849|100
1625680870000|2021-07-07 18:01:10|8858|8854|8856|8854|8859|8856|8854|8852|200
1625680880000|2021-07-07 18:01:20|8858|8855|8868|8867|8868|8867|8857|8855|1872
1625680890000|2021-07-07 18:01:30|8867|8864|8864|8863|8869|8867|8864|8863|0
1625680900000|2021-07-07 18:01:40|8863|8861|8864|8861|8869|8866|8862|8859|200
1625680910000|2021-07-07 18:01:50|8865|8862|8872|8870|8873|8870|8864|8861|182
1625680920000|2021-07-07 18:02:00|8873|8871|8872|8869|8878|8876|8870|8868|2221
1625680930000|2021-07-07 18:02:10|8871|8867|8874|8871|8877|8873|8870|8867|0
1625680940000|2021-07-07 18:02:20|8873|8872|8870|8869|8877|8874|8868|8865|200
1625680950000|2021-07-07 18:02:30|8871|8870|8874|8873|8876|8873|8870|8869|286
1625680960000|2021-07-07 18:02:40|8876|8872|8868|8866|8876|8873|8865|8864|900
1625680970000|2021-07-07 18:02:50|8867|8865|8865|8863|8870|8867|8863|8861|300
1625680980000|2021-07-07 18:03:00|8864|8862|8860|8859|8866|8863|8860|8859|800
1625680990000|2021-07-07 18:03:10|8861|8860|8864|8863|8865|8863|8860|8859|110
1625681000000|2021-07-07 18:03:20|8865|8862|8872|8870|8873|8870|8864|8862|114
1625681010000|2021-07-07 18:03:30|8873|8869|8871|8868|8876|8873|8869|8866|300
1625681020000|2021-07-07 18:03:40|8870|8867|8873|8872|8876|8874|8870|8867|200
1625681030000|2021-07-07 18:03:50|8874|8871|8873|8871|8876|8874|8870|8868|100
1625681040000|2021-07-07 18:04:00|8874|8872|8871|8869|8874|8872|8870|8868|0
1625681050000|2021-07-07 18:04:10|8872|8870|8875|8872|8876|8874|8870|8869|0
1625681060000|2021-07-07 18:04:20|8876|8873|8880|8878|8883|8882|8876|8872|1417
1625681070000|2021-07-07 18:04:30|8881|8879|8880|8879|8884|8883|8879|8877|114
1625681080000|2021-07-07 18:04:40|8881|8880|8884|8882|8884|8882|8881|8878|218
1625681090000|2021-07-07 18:04:50|8883|8883|8883|8881|8885|8883|8879|8877|100
1625681100000|2021-07-07 18:05:00|8882|8880|8881|8880|8885|8882|8880|8879|200
1625681110000|2021-07-07 18:05:10|8882|8879|8881|8879|8884|8882|8879|8876|0
1625681120000|2021-07-07 18:05:20|8880|8878|8876|8874|8882|8880|8872|8870|100
1625681130000|2021-07-07 18:05:30|8874|8875|8874|8871|8876|8875|8873|8871|0
1625681140000|2021-07-07 18:05:40|8875|8872|8869|8867|8875|8872|8868|8865|0
1625681150000|2021-07-07 18:05:50|8867|8866|8864|8862|8867|8866|8864|8862|414
1625681160000|2021-07-07 18:06:00|8865|8863|8872|8870|8873|8871|8863|8861|100
1625681170000|2021-07-07 18:06:10|8871|8871|8872|8868|8875|8874|8871|8868|200
1625681180000|2021-07-07 18:06:20|8873|8869|8875|8871|8875|8874|8872|8868|0
1625681190000|2021-07-07 18:06:30|8874|8873|8873|8870|8875|8873|8873|8869|0
1625681200000|2021-07-07 18:06:40|8874|8871|8875|8872|8876|8872|8873|8871|0
1625681210000|2021-07-07 18:06:50|8876|8871|8875|8873|8876|8874|8872|8870|0
1625681220000|2021-07-07 18:07:00|8876|8871|8876|8872|8876|8874|8873|8871|100
1625681230000|2021-07-07 18:07:10|8875|8874|8874|8872|8876|8875|8874|8872|100
1625681240000|2021-07-07 18:07:20|8875|8871|8878|8874|8878|8876|8873|8871|0
1625681250000|2021-07-07 18:07:30|8879|8875|8879|8877|8880|8878|8878|8874|0
1625681260000|2021-07-07 18:07:40|8878|8875|8876|8873|8879|8876|8875|8873|0
1625681270000|2021-07-07 18:07:50|8875|8874|8877|8873|8878|8875|8875|8871|0
1625681280000|2021-07-07 18:08:00|8876|8874|8876|8874|8878|8875|8874|8872|0
1625681290000|2021-07-07 18:08:10|8875|8873|8873|8871|8875|8874|8872|8869|200
1625681300000|2021-07-07 18:08:20|8874|8872|8875|8872|8876|8874|8872|8871|0
1625681310000|2021-07-07 18:08:30|8874|8874|8880|8877|8880|8878|8874|8873|0
1625681320000|2021-07-07 18:08:40|8879|8876|8879|8876|8880|8877|8877|8875|0
1625681330000|2021-07-07 18:08:50|8880|8875|8880|8877|8880|8878|8879|8875|0
1625681340000|2021-07-07 18:09:00|8881|8878|8880|8878|8881|8879|8879|8877|0
1625681350000|2021-07-07 18:09:10|8881|8877|8882|8880|8882|8881|8881|8877|0
1625681360000|2021-07-07 18:09:20|8881|8879|8882|8879|8884|8883|8881|8879|100
1625681370000|2021-07-07 18:09:30|8883|8880|8882|8881|8884|8882|8882|8879|0
1625681380000|2021-07-07 18:09:40|8881|8880|8880|8878|8883|8881|8880|8878|0
1625681390000|2021-07-07 18:09:50|8881|8877|8884|8881|8884|8882|8878|8877|0
1625681400000|2021-07-07 18:10:00|8885|8882|8884|8881|8887|8885|8883|8880|200
1625681410000|2021-07-07 18:10:10|8883|8882|8878|8875|8885|8883|8876|8874|300
1625681420000|2021-07-07 18:10:20|8877|8874|8873|8870|8878|8874|8871|8870|411
1625681430000|2021-07-07 18:10:30|8872|8868|8869|8868|8872|8870|8868|8866|523
1625681440000|2021-07-07 18:10:40|8870|8869|8870|8868|8872|8869|8868|8867|300
1625681450000|2021-07-07 18:10:50|8871|8867|8872|8869|8872|8869|8868|8867|0
1625681460000|2021-07-07 18:11:00|8871|8870|8870|8868|8873|8870|8870|8868|0
1625681470000|2021-07-07 18:11:10|8871|8869|8867|8866|8871|8869|8867|8865|0
1625681480000|2021-07-07 18:11:20|8866|8864|8865|8864|8867|8866|8865|8863|500
1625681490000|2021-07-07 18:11:30|8864|8862|8855|8854|8865|8863|8855|8854|3275
1625681500000|2021-07-07 18:11:40|8856|8855|8856|8854|8857|8855|8854|8852|452
1625681510000|2021-07-07 18:11:50|8857|8855|8857|8855|8860|8857|8853|8852|0
1625681520000|2021-07-07 18:12:00|8858|8856|8862|8860|8863|8861|8855|8854|0
1625681530000|2021-07-07 18:12:10|8861|8859|8858|8856|8861|8859|8857|8854|0
1625681540000|2021-07-07 18:12:20|8859|8857|8860|8858|8864|8862|8858|8857|100
1625681550000|2021-07-07 18:12:30|8861|8859|8859|8856|8861|8859|8858|8855|0
1625681560000|2021-07-07 18:12:40|8858|8857|8864|8861|8865|8862|8858|8856|0
1625681570000|2021-07-07 18:12:50|8863|8860|8861|8858|8864|8862|8861|8858|0
1625681580000|2021-07-07 18:13:00|8862|8859|8863|8860|8864|8862|8860|8857|0
1625681590000|2021-07-07 18:13:10|8864|8861|8861|8859|8864|8862|8859|8857|0
1625681600000|2021-07-07 18:13:20|8862|8860|8862|8860|8864|8861|8862|8859|0
1625681610000|2021-07-07 18:13:30|8861|8859|8860|8857|8862|8859|8859|8856|0
1625681620000|2021-07-07 18:13:40|8861|8858|8862|8859|8863|8860|8860|8857|100
1625681630000|2021-07-07 18:13:50|8863|8860|8862|8860|8863|8860|8861|8859|0
1625681640000|2021-07-07 18:14:00|8864|8861|8862|8859|8866|8864|8861|8859|100
1625681650000|2021-07-07 18:14:10|8863|8860|8864|8862|8865|8863|8863|8860|0
1625681660000|2021-07-07 18:14:20|8863|8861|8860|8857|8864|8862|8859|8857|0
1625681670000|2021-07-07 18:14:30|8859|8855|8856|8855|8860|8856|8855|8853|200
1625681680000|2021-07-07 18:14:40|8857|8856|8854|8853|8858|8856|8853|8851|114
1625681690000|2021-07-07 18:14:50|8853|8851|8855|8853|8857|8855|8853|8850|0
1625681700000|2021-07-07 18:15:00|8856|8854|8856|8854|8859|8857|8855|8853|0
1625681710000|2021-07-07 18:15:10|8857|8855|8855|8853|8858|8856|8854|8853|0
1625681720000|2021-07-07 18:15:20|8856|8854|8859|8856|8860|8858|8855|8854|0
1625681730000|2021-07-07 18:15:30|8858|8855|8856|8854|8859|8856|8856|8853|0
1625681740000|2021-07-07 18:15:40|8855|8853|8855|8853|8857|8855|8853|8852|0
1625681750000|2021-07-07 18:15:50|8854|8852|8854|8853|8859|8856|8853|8851|0
1625681760000|2021-07-07 18:16:00|8853|8852|8854|8852|8856|8854|8853|8850|110
1625681770000|2021-07-07 18:16:10|8853|8853|8854|8852|8856|8853|8853|8852|0
1625681780000|2021-07-07 18:16:20|8856|8853|8848|8846|8856|8853|8847|8846|917
1625681790000|2021-07-07 18:16:30|8847|8844|8841|8840|8847|8845|8840|8839|900
1625681800000|2021-07-07 18:16:40|8842|8839|8844|8842|8844|8843|8841|8839|0
1625681810000|2021-07-07 18:16:50|8843|8841|8842|8840|8844|8841|8841|8840|0
1625681820000|2021-07-07 18:17:00|8841|8839|8841|8839|8842|8841|8840|8839|0
1625681830000|2021-07-07 18:17:10|8840|8838|8839|8838|8841|8839|8838|8836|0
1625681840000|2021-07-07 18:17:20|8840|8839|8845|8842|8846|8843|8840|8839|100
1625681850000|2021-07-07 18:17:30|8846|8843|8844|8843|8847|8844|8841|8839|0
1625681860000|2021-07-07 18:17:40|8845|8842|8847|8845|8848|8846|8844|8842|0
1625681870000|2021-07-07 18:17:50|8848|8846|8853|8851|8854|8852|8848|8846|1528
1625681880000|2021-07-07 18:18:00|8854|8852|8855|8853|8856|8854|8854|8851|926
1625681890000|2021-07-07 18:18:10|8854|8852|8854|8852|8855|8854|8853|8852|0
1625681900000|2021-07-07 18:18:20|8855|8853|8855|8853|8856|8855|8853|8852|100
1625681910000|2021-07-07 18:18:30|8854|8854|8854|8852|8855|8854|8853|8852|100
1625681920000|2021-07-07 18:18:40|8855|8853|8854|8852|8855|8853|8853|8851|0
1625681930000|2021-07-07 18:18:50|8853|8853|8857|8855|8858|8856|8853|8851|0
1625681940000|2021-07-07 18:19:00|8856|8854|8858|8856|8860|8858|8856|8854|0
1625681950000|2021-07-07 18:19:10|8859|8857|8862|8860|8864|8863|8859|8856|1372
1625681960000|2021-07-07 18:19:20|8863|8861|8862|8860|8863|8862|8861|8859|0
1625681970000|2021-07-07 18:19:30|8861|8859|8861|8860|8862|8861|8859|8858|272
1625681980000|2021-07-07 18:19:40|8862|8859|8862|8860|8863|8861|8860|8858|0
1625681990000|2021-07-07 18:19:50|8863|8861|8867|8866|8867|8866|8863|8860|0
1625682000000|2021-07-07 18:20:00|8866|8865|8859|8857|8866|8865|8858|8856|300
1625682010000|2021-07-07 18:20:10|8858|8856|8855|8853|8860|8858|8851|8849|1300
1625682020000|2021-07-07 18:20:20|8854|8852|8853|8852|8857|8855|8852|8851|100
1625682030000|2021-07-07 18:20:30|8854|8851|8854|8852|8855|8853|8852|8851|0
1625682040000|2021-07-07 18:20:40|8855|8853|8860|8859|8861|8859|8854|8853|0
1625682050000|2021-07-07 18:20:50|8859|8858|8863|8861|8864|8861|8858|8857|0
1625682060000|2021-07-07 18:21:00|8864|8862|8866|8864|8866|8865|8863|8862|0
1625682070000|2021-07-07 18:21:10|8865|8865|8866|8864|8867|8865|8865|8863|0
1625682080000|2021-07-07 18:21:20|8865|8863|8869|8867|8870|8867|8864|8863|140
1625682090000|2021-07-07 18:21:30|8868|8866|8864|8861|8869|8866|8862|8859|100
1625682100000|2021-07-07 18:21:40|8863|8860|8861|8859|8864|8861|8860|8858|0
1625682110000|2021-07-07 18:21:50|8862|8860|8861|8859|8863|8861|8860|8858|0
1625682120000|2021-07-07 18:22:00|8862|8860|8863|8861|8864|8862|8861|8859|100
1625682130000|2021-07-07 18:22:10|8864|8862|8866|8864|8867|8866|8863|8861|0
1625682140000|2021-07-07 18:22:20|8867|8865|8865|8863|8867|8865|8863|8861|0
1625682150000|2021-07-07 18:22:30|8864|8862|8864|8862|8866|8865|8864|8862|0
1625682160000|2021-07-07 18:22:40|8865|8863|8865|8863|8865|8864|8863|8862|0
1625682170000|2021-07-07 18:22:50|8864|8862|8864|8862|8864|8863|8862|8861|0
1625682180000|2021-07-07 18:23:00|8865|8863|8862|8861|8865|8864|8862|8861|0
1625682190000|2021-07-07 18:23:10|8861|8859|8861|8860|8863|8862|8861|8859|113
1625682200000|2021-07-07 18:23:20|8862|8861|8863|8861|8864|8863|8862|8861|0
1625682210000|2021-07-07 18:23:30|8862|8862|8865|8863|8865|8863|8860|8859|0
1625682220000|2021-07-07 18:23:40|8864|8862|8865|8863|8866|8864|8863|8862|0
1625682230000|2021-07-07 18:23:50|8864|8862|8860|8859|8864|8862|8860|8859|100
1625682240000|2021-07-07 18:24:00|8861|8860|8863|8861|8865|8862|8861|8860|0
1625682250000|2021-07-07 18:24:10|8864|8862|8867|8865|8868|8866|8863|8861|100
1625682260000|2021-07-07 18:24:20|8866|8864|8868|8866|8868|8866|8865|8864|0
1625682270000|2021-07-07 18:24:30|8867|8867|8870|8867|8871|8870|8867|8866|1900
1625682280000|2021-07-07 18:24:40|8871|8868|8870|8868|8871|8869|8869|8867|0
1625682290000|2021-07-07 18:24:50|8869|8867|8867|8866|8869|8867|8867|8865|0
1625682300000|2021-07-07 18:25:00|8868|8867|8871|8869|8872|8870|8868|8867|0
1625682310000|2021-07-07 18:25:10|8872|8870|8872|8870|8874|8872|8872|8870|0
1625682320000|2021-07-07 18:25:20|8873|8871|8867|8865|8873|8871|8866|8864|200
1625682330000|2021-07-07 18:25:30|8866|8863|8866|8864|8866|8864|8865|8862|0
1625682340000|2021-07-07 18:25:40|8865|8863|8867|8864|8867|8865|8865|8862|0
1625682350000|2021-07-07 18:25:50|8866|8865|8868|8867|8869|8868|8866|8864|100
1625682360000|2021-07-07 18:26:00|8869|8868|8874|8873|8875|8873|8869|8867|400
1625682370000|2021-07-07 18:26:10|8875|8874|8878|8876|8878|8877|8873|8872|0
1625682380000|2021-07-07 18:26:20|8877|8877|8873|8871|8877|8877|8872|8870|0
1625682390000|2021-07-07 18:26:30|8872|8870|8873|8872|8873|8872|8868|8867|400
1625682400000|2021-07-07 18:26:40|8872|8871|8876|8874|8876|8874|8871|8869|100
1625682410000|2021-07-07 18:26:50|8875|8873|8874|8872|8875|8874|8872|8871|200
1625682420000|2021-07-07 18:27:00|8873|8871|8873|8871|8874|8873|8871|8870|0
1625682430000|2021-07-07 18:27:10|8874|8872|8874|8872|8875|8873|8874|8872|0
1625682440000|2021-07-07 18:27:20|8875|8873|8872|8870|8875|8873|8871|8870|0
1625682450000|2021-07-07 18:27:30|8871|8869|8868|8867|8872|8869|8866|8863|506
1625682460000|2021-07-07 18:27:40|8869|8868|8866|8864|8869|8868|8865|8863|200
1625682470000|2021-07-07 18:27:50|8867|8865|8865|8864|8867|8866|8863|8861|313
1625682480000|2021-07-07 18:28:00|8866|8865|8872|8870|8873|8871|8865|8864|438
1625682490000|2021-07-07 18:28:10|8873|8871|8872|8870|8874|8872|8872|8870|100
1625682500000|2021-07-07 18:28:20|8873|8871|8870|8868|8873|8871|8869|8867|100
1625682510000|2021-07-07 18:28:30|8869|8869|8870|8868|8872|8871|8868|8867|300
1625682520000|2021-07-07 18:28:40|8869|8867|8870|8868|8870|8869|8866|8864|100
1625682530000|2021-07-07 18:28:50|8869|8867|8868|8866|8869|8868|8866|8865|0
1625682540000|2021-07-07 18:29:00|8869|8867|8870|8869|8871|8869|8867|8866|0
1625682550000|2021-07-07 18:29:10|8871|8868|8871|8870|8872|8871|8870|8868|100
1625682560000|2021-07-07 18:29:20|8870|8869|8871|8869|8871|8870|8870|8868|0
1625682570000|2021-07-07 18:29:30|8870|8868|8872|8870|8872|8871|8870|8868|0
1625682580000|2021-07-07 18:29:40|8873|8871|8872|8870|8874|8873|8871|8870|0
1625682590000|2021-07-07 18:29:50|8871|8871|8868|8866|8871|8871|8867|8865|110
1625682600000|2021-07-07 18:30:00|8867|8865|8865|8863|8868|8866|8865|8863|0
1625682610000|2021-07-07 18:30:10|8864|8864|8864|8863|8865|8864|8864|8862|0
1625682620000|2021-07-07 18:30:20|8863|8862|8863|8861|8864|8863|8861|8859|300
1625682630000|2021-07-07 18:30:30|8864|8862|8864|8862|8864|8863|8863|8861|0
1625682640000|2021-07-07 18:30:40|8863|8861|8858|8857|8864|8861|8857|8856|400
1625682650000|2021-07-07 18:30:50|8857|8856|8858|8856|8860|8857|8855|8853|200
1625682660000|2021-07-07 18:31:00|8859|8857|8860|8858|8862|8860|8857|8855|200
1625682670000|2021-07-07 18:31:10|8859|8857|8854|8853|8859|8857|8853|8851|572
1625682680000|2021-07-07 18:31:20|8853|8852|8855|8854|8855|8854|8853|8852|314
1625682690000|2021-07-07 18:31:30|8854|8853|8855|8854|8855|8854|8854|8853|0
1625682700000|2021-07-07 18:31:40|8854|8853|8852|8851|8855|8854|8851|8850|200
1625682710000|2021-07-07 18:31:50|8851|8850|8847|8846|8852|8851|8847|8845|874
1625682720000|2021-07-07 18:32:00|8846|8845|8849|8847|8850|8848|8846|8845|314
1625682730000|2021-07-07 18:32:10|8848|8848|8849|8848|8852|8850|8848|8847|200
1625682740000|2021-07-07 18:32:20|8848|8847|8848|8847|8851|8849|8847|8845|500
1625682750000|2021-07-07 18:32:30|8849|8848|8851|8850|8852|8850|8849|8848|0
1625682760000|2021-07-07 18:32:40|8850|8849|8853|8850|8854|8852|8849|8848|100
1625682770000|2021-07-07 18:32:50|8852|8851|8853|8851|8856|8853|8852|8850|0
1625682780000|2021-07-07 18:33:00|8854|8852|8858|8856|8858|8857|8854|8851|0
1625682790000|2021-07-07 18:33:10|8857|8855|8857|8855|8859|8857|8856|8854|0
1625682800000|2021-07-07 18:33:20|8858|8856|8858|8857|8858|8857|8858|8855|0
1625682810000|2021-07-07 18:33:30|8859|8856|8859|8857|8860|8858|8858|8856|0
1625682820000|2021-07-07 18:33:40|8858|8856|8859|8857|8859|8858|8857|8856|0
1625682830000|2021-07-07 18:33:50|8860|8858|8860|8858|8860|8858|8859|8857|0
1625682840000|2021-07-07 18:34:00|8859|8859|8859|8857|8861|8859|8858|8857|0
1625682850000|2021-07-07 18:34:10|8858|8858|8859|8858|8860|8858|8858|8857|0
1625682860000|2021-07-07 18:34:20|8858|8857|8862|8860|8863|8861|8858|8857|0
1625682870000|2021-07-07 18:34:30|8861|8859|8859|8857|8861|8860|8858|8857|0
1625682880000|2021-07-07 18:34:40|8860|8858|8858|8857|8860|8859|8858|8857|0
1625682890000|2021-07-07 18:34:50|8859|8858|8859|8857|8859|8858|8856|8855|0
1625682900000|2021-07-07 18:35:00|8860|8858|8859|8856|8860|8859|8858|8856|0
1625682910000|2021-07-07 18:35:10|8858|8855|8854|8852|8858|8855|8852|8851|0
1625682920000|2021-07-07 18:35:20|8853|8853|8852|8851|8856|8855|8852|8851|0
1625682930000|2021-07-07 18:35:30|8853|8852|8853|8851|8855|8854|8853|8851|200
1625682940000|2021-07-07 18:35:40|8854|8852|8856|8854|8856|8855|8853|8852|0
1625682950000|2021-07-07 18:35:50|8855|8853|8853|8852|8856|8854|8853|8852|200
1625682960000|2021-07-07 18:36:00|8854|8853|8852|8851|8854|8853|8852|8851|0
1625682970000|2021-07-07 18:36:10|8851|8850|8846|8845|8851|8850|8846|8845|1137
1625682980000|2021-07-07 18:36:20|8847|8846|8843|8842|8848|8846|8843|8841|0
1625682990000|2021-07-07 18:36:30|8842|8841|8840|8838|8842|8841|8839|8838|800
1625683000000|2021-07-07 18:36:40|8841|8839|8841|8840|8841|8840|8840|8839|200
1625683010000|2021-07-07 18:36:50|8840|8839|8844|8841|8845|8842|8840|8838|100
1625683020000|2021-07-07 18:37:00|8843|8842|8841|8839|8845|8842|8840|8839|200
1625683030000|2021-07-07 18:37:10|8842|8840|8839|8837|8844|8842|8839|8837|100
1625683040000|2021-07-07 18:37:20|8840|8838|8836|8834|8840|8839|8835|8834|0
1625683050000|2021-07-07 18:37:30|8835|8835|8840|8839|8840|8839|8835|8833|100
1625683060000|2021-07-07 18:37:40|8839|8838|8841|8840|8841|8840|8839|8838|0
1625683070000|2021-07-07 18:37:50|8842|8841|8843|8840|8843|8841|8840|8838|0
1625683080000|2021-07-07 18:38:00|8842|8839|8840|8836|8842|8840|8839|8835|200
1625683090000|2021-07-07 18:38:10|8839|8837|8839|8835|8841|8839|8839|8835|0
1625683100000|2021-07-07 18:38:20|8840|8836|8839|8836|8840|8837|8838|8834|0
1625683110000|2021-07-07 18:38:30|8838|8835|8839|8836|8840|8837|8838|8834|0
1625683120000|2021-07-07 18:38:40|8838|8835|8837|8834|8838|8835|8836|8833|0
1625683130000|2021-07-07 18:38:50|8836|8833|8836|8832|8837|8835|8834|8831|0
1625683140000|2021-07-07 18:39:00|8834|8831|8833|8830|8834|8831|8830|8828|100
1625683150000|2021-07-07 18:39:10|8834|8831|8835|8832|8836|8835|8833|8830|200
1625683160000|2021-07-07 18:39:20|8833|8831|8832|8829|8834|8831|8831|8829|0
1625683170000|2021-07-07 18:39:30|8833|8830|8833|8830|8833|8831|8833|8829|0
1625683180000|2021-07-07 18:39:40||8831||8831||8832||8830|0
1625683190000|2021-07-07 18:39:50|8832|8830|8832|8831|8833|8832|8831|8829|0
1625683200000|2021-07-07 18:40:00|8831|8830|8833|8831|8834|8832|8830|8829|300
1625683210000|2021-07-07 18:40:10|8834|8832|8838|8835|8838|8836|8833|8831|300
1625683220000|2021-07-07 18:40:20|8836|8834|8836|8833|8836|8836|8836|8833|0
1625683230000|2021-07-07 18:40:30|8838|8834|8831|8830|8838|8834|8831|8830|0
1625683240000|2021-07-07 18:40:40|8830|8829|8832|8829|8832|8831|8830|8828|100
1625683250000|2021-07-07 18:40:50|8833|8830|8832|8830|8833|8830|8831|8828|0
1625683260000|2021-07-07 18:41:00|8834|8831|8843|8840|8843|8841|8834|8830|1958
1625683270000|2021-07-07 18:41:10|8842|8841|8842|8840|8843|8842|8839|8837|250
1625683280000|2021-07-07 18:41:20|8843|8841|8842|8840|8844|8842|8842|8839|200
1625683290000|2021-07-07 18:41:30|8843|8839|8843|8842|8844|8843|8840|8839|0
1625683300000|2021-07-07 18:41:40|8842|8841|8845|8842|8848|8847|8842|8841|3690
1625683310000|2021-07-07 18:41:50|8844|8841|8843|8841|8845|8842|8841|8838|100
1625683320000|2021-07-07 18:42:00|8842|8840|8841|8839|8843|8841|8839|8838|0
1625683330000|2021-07-07 18:42:10|8842|8840|8842|8840|8843|8840|8840|8838|0
1625683340000|2021-07-07 18:42:20|8841|8839|8839|8837|8843|8841|8839|8837|0
1625683350000|2021-07-07 18:42:30|8838|8835|8837|8835|8840|8837|8837|8833|0
1625683360000|2021-07-07 18:42:40|8836|8834|8839|8836|8840|8837|8836|8834|0
1625683370000|2021-07-07 18:42:50|8840|8835|8837|8835|8840|8836|8836|8834|0
1625683380000|2021-07-07 18:43:00|8836|8834|8835|8832|8837|8834|8833|8831|0
1625683390000|2021-07-07 18:43:10|8834|8833|8832|8830|8836|8833|8832|8830|0
1625683400000|2021-07-07 18:43:20|8833|8829|8832|8830|8834|8831|8830|8828|0
1625683410000|2021-07-07 18:43:30|8833|8831|8837|8834|8837|8834|8832|8831|0
1625683420000|2021-07-07 18:43:40|8838|8833|8839|8836|8839|8836|8834|8830|100
1625683430000|2021-07-07 18:43:50|8840|8837|8842|8840|8845|8842|8840|8836|0
1625683440000|2021-07-07 18:44:00|8843|8841|8842|8840|8843|8841|8840|8838|100
1625683450000|2021-07-07 18:44:10|8843|8839|8841|8839|8843|8840|8840|8838|100
1625683460000|2021-07-07 18:44:20|8842|8840|8843|8841|8844|8842|8842|8840|0
1625683470000|2021-07-07 18:44:30|8842|8840|8839|8836|8842|8840|8837|8834|500
1625683480000|2021-07-07 18:44:40|8838|8835|8839|8837|8840|8838|8836|8834|350
1625683490000|2021-07-07 18:44:50|8840|8838|8839|8836|8841|8839|8839|8836|0
1625683500000|2021-07-07 18:45:00|8840|8837|8836|8834|8840|8838|8835|8833|0
1625683510000|2021-07-07 18:45:10|8837|8835|8837|8835|8838|8836|8836|8833|0
1625683520000|2021-07-07 18:45:20|8838|8836|8838|8836|8840|8837|8837|8835|0
1625683530000|2021-07-07 18:45:30|8839|8835|8838|8836|8839|8836|8837|8835|0
1625683540000|2021-07-07 18:45:40|8839|8837|8839|8837|8840|8838|8838|8835|400
1625683550000|2021-07-07 18:45:50|8838|8838|8836|8835|8838|8838|8836|8835|300
1625683560000|2021-07-07 18:46:00|8837|8836|8837|8835|8838|8836|8834|8833|900
1625683570000|2021-07-07 18:46:10|8836|8834|8835|8833|8836|8834|8833|8830|540
1625683580000|2021-07-07 18:46:20|8834|8832|8833|8832|8835|8833|8832|8831|400
1625683590000|2021-07-07 18:46:30|8834|8831|8838|8835|8838|8836|8833|8831|0
1625683600000|2021-07-07 18:46:40|8837|8836|8841|8838|8841|8839|8837|8835|200
1625683610000|2021-07-07 18:46:50|8842|8839|8841|8839|8842|8840|8840|8837|0
1625683620000|2021-07-07 18:47:00|8840|8838|8843|8840|8844|8842|8840|8838|0
1625683630000|2021-07-07 18:47:10|8842|8839|8844|8842|8844|8843|8842|8839|0
1625683640000|2021-07-07 18:47:20|8843|8841|8843|8842|8846|8845|8843|8841|200
1625683650000|2021-07-07 18:47:30|8844|8843|8846|8844|8846|8845|8843|8843|500
1625683660000|2021-07-07 18:47:40|8845|8843|8845|8843|8846|8844|8843|8842|100
1625683670000|2021-07-07 18:47:50|8844|8844|8846|8844|8846|8844|8844|8843|0
1625683680000|2021-07-07 18:48:00|8845|8843|8843|8841|8845|8843|8841|8839|400
1625683690000|2021-07-07 18:48:10|8842|8842|8842|8840|8842|8842|8840|8838|100
1625683700000|2021-07-07 18:48:20|8843|8841|8842|8840|8843|8841|8841|8839|128
1625683710000|2021-07-07 18:48:30|8843|8841|8842|8841|8843|8841|8841|8839|200
1625683720000|2021-07-07 18:48:40|8843|8842|8842|8840|8844|8842|8840|8839|300
1625683730000|2021-07-07 18:48:50|8843|8839|8843|8841|8843|8841|8842|8839|0
1625683740000|2021-07-07 18:49:00|8842|8840|8845|8842|8845|8843|8842|8840|0
1625683750000|2021-07-07 18:49:10|8846|8843|8845|8843|8847|8846|8844|8842|0
1625683760000|2021-07-07 18:49:20|8844|8842|8846|8844|8846|8845|8844|8842|0
1625683770000|2021-07-07 18:49:30|8845|8843|8847|8846|8847|8846|8844|8842|0
1625683780000|2021-07-07 18:49:40|8849|8847|8847|8845|8849|8847|8846|8845|100
1625683790000|2021-07-07 18:49:50|8848|8846|8848|8846|8850|8847|8847|8845|0
1625683800000|2021-07-07 18:50:00|8847|8847|8848|8847|8849|8847|8847|8845|0
1625683810000|2021-07-07 18:50:10|8849|8848|8847|8846|8851|8849|8847|8846|100
1625683820000|2021-07-07 18:50:20|8848|8847|8849|8846|8849|8847|8846|8844|0
1625683830000|2021-07-07 18:50:30|8848|8847|8848|8847|8849|8847|8847|8846|0
1625683840000|2021-07-07 18:50:40|8849|8846|8849|8847|8850|8847|8848|8846|0
1625683850000|2021-07-07 18:50:50|8850|8848|8851|8849|8852|8851|8850|8848|0
1625683860000|2021-07-07 18:51:00|8850|8848|8850|8849|8851|8850|8847|8846|0
1625683870000|2021-07-07 18:51:10|8851|8848|8851|8849|8853|8851|8850|8848|100
1625683880000|2021-07-07 18:51:20|8852|8848|8851|8849|8852|8850|8849|8847|0
1625683890000|2021-07-07 18:51:30|8850|8848|8851|8850|8852|8850|8850|8848|0
1625683900000|2021-07-07 18:51:40|8850|8849|8848|8846|8850|8849|8847|8846|200
1625683910000|2021-07-07 18:51:50|8847|8845|8843|8842|8848|8845|8843|8842|400
1625683920000|2021-07-07 18:52:00|8844|8840|8844|8842|8844|8842|8842|8840|0
1625683930000|2021-07-07 18:52:10|8843|8843|8846|8844|8846|8845|8843|8842|0
1625683940000|2021-07-07 18:52:20|8845|8843|8848|8847|8848|8847|8844|8843|0
1625683950000|2021-07-07 18:52:30|8849|8846|8849|8848|8849|8848|8849|8846|0
1625683960000|2021-07-07 18:52:40|8848|8847|8848|8847|8850|8848|8848|8846|100
1625683970000|2021-07-07 18:52:50|8847|8846|8844|8843|8847|8846|8843|8841|200
1625683980000|2021-07-07 18:53:00|8843|8842|8842|8841|8844|8843|8842|8840|384
1625683990000|2021-07-07 18:53:10|8843|8842|8844|8843|8845|8843|8842|8841|0
1625684000000|2021-07-07 18:53:20|8843|8842|8845|8842|8845|8843|8842|8841|200
1625684010000|2021-07-07 18:53:30|8844|8843|8845|8843|8845|8843|8843|8842|0
1625684020000|2021-07-07 18:53:40|8844|8842|8843|8841|8844|8843|8841|8840|100
1625684030000|2021-07-07 18:53:50|8842|8842|8842|8841|8844|8842|8842|8841|0
1625684040000|2021-07-07 18:54:00|8841|8840|8841|8840|8843|8841|8841|8840|400
1625684050000|2021-07-07 18:54:10|8842|8839|8841|8840|8842|8840|8840|8838|138
1625684060000|2021-07-07 18:54:20|8840|8839|8841|8838|8843|8841|8839|8837|614
1625684070000|2021-07-07 18:54:30|8840|8839|8840|8839|8841|8840|8838|8836|100
1625684080000|2021-07-07 18:54:40|8841|8838|8839|8838|8841|8838|8838|8837|605
1625684090000|2021-07-07 18:54:50|8840|8839|8840|8838|8841|8840|8839|8838|0
1625684100000|2021-07-07 18:55:00|8841|8839|8843|8842|8843|8842|8840|8839|0
1625684110000|2021-07-07 18:55:10|8844|8841|8848|8846|8850|8849|8844|8841|100
1625684120000|2021-07-07 18:55:20|8847|8847|8850|8848|8852|8850|8847|8846|0
1625684130000|2021-07-07 18:55:30|8849|8847|8850|8848|8850|8848|8849|8847|0
1625684140000|2021-07-07 18:55:40|8849|8847|8848|8847|8849|8847|8848|8845|0
1625684150000|2021-07-07 18:55:50|8849|8848|8853|8851|8854|8852|8847|8846|600
1625684160000|2021-07-07 18:56:00|8852|8850|8849|8847|8852|8851|8849|8847|0
1625684170000|2021-07-07 18:56:10|8850|8848|8856|8853|8856|8854|8850|8848|0
1625684180000|2021-07-07 18:56:20|8855|8854|8860|8858|8860|8858|8854|8853|2024
1625684190000|2021-07-07 18:56:30|8859|8859|8859|8856|8862|8860|8858|8856|700
1625684200000|2021-07-07 18:56:40|8858|8857|8857|8856|8858|8857|8857|8856|0
1625684210000|2021-07-07 18:56:50|8856|8855|8855|8853|8856|8855|8854|8852|0
1625684220000|2021-07-07 18:57:00|8854|8852|8854|8852|8855|8853|8852|8851|100
1625684230000|2021-07-07 18:57:10|8855|8853|8854|8853|8855|8853|8854|8852|0
1625684240000|2021-07-07 18:57:20|8855|8854|8857|8855|8857|8855|8855|8853|0
1625684250000|2021-07-07 18:57:30|8859|8856|8859|8857|8860|8857|8858|8856|0
1625684260000|2021-07-07 18:57:40|8860|8856|8856|8855|8860|8856|8856|8855|100
1625684270000|2021-07-07 18:57:50|8857|8856|8859|8857|8859|8857|8857|8856|0
1625684280000|2021-07-07 18:58:00|8860|8856|8858|8855|8860|8857|8858|8855|0
1625684290000|2021-07-07 18:58:10|8859|8856|8858|8856|8860|8857|8858|8856|0
1625684300000|2021-07-07 18:58:20|8860|8857|8860|8858|8861|8858|8860|8857|0
1625684310000|2021-07-07 18:58:30|8861|8859|8858|8857|8862|8860|8858|8857|100
1625684320000|2021-07-07 18:58:40|8857|8856|8860|8858|8860|8859|8857|8856|200
1625684330000|2021-07-07 18:58:50|8861|8859|8864|8862|8865|8863|8861|8858|0
1625684340000|2021-07-07 18:59:00|8863|8861|8862|8860|8864|8861|8861|8859|0
1625684350000|2021-07-07 18:59:10|8861|8859|8856|8855|8861|8860|8856|8854|0
1625684360000|2021-07-07 18:59:20|8857|8856|8856|8855|8859|8856|8856|8855|0
1625684370000|2021-07-07 18:59:30|8857|8854|8857|8855|8857|8856|8856|8853|116
1625684380000|2021-07-07 18:59:40|8856|8853|8854|8852|8857|8854|8853|8850|400
1625684390000|2021-07-07 18:59:50|8853|8853|8854|8853|8855|8853|8853|8853|117
1625684400000|2021-07-07 19:00:00|8853|8852|8853|8851|8854|8852|8851|8849|344
1625684410000|2021-07-07 19:00:10|8854|8852|8857|8855|8857|8855|8853|8852|600
1625684420000|2021-07-07 19:00:20|8856|8854|8855|8854|8856|8855|8854|8853|400
1625684430000|2021-07-07 19:00:30|8856|8855|8853|8852|8856|8855|8853|8852|500
1625684440000|2021-07-07 19:00:40|8854|8851|8852|8851|8854|8853|8852|8850|427
1625684450000|2021-07-07 19:00:50|8853|8852|8853|8852|8854|8853|8852|8852|100
1625684460000|2021-07-07 19:01:00|8854|8853|8852|8851|8857|8854|8851|8850|300
1625684470000|2021-07-07 19:01:10|8853|8852|8856|8854|8857|8855|8853|8852|0
1625684480000|2021-07-07 19:01:20|8857|8855|8855|8854|8858|8855|8854|8853|0
1625684490000|2021-07-07 19:01:30|8856|8853|8854|8852|8856|8854|8854|8852|0
1625684500000|2021-07-07 19:01:40|8855|8851|8857|8855|8858|8856|8854|8851|0
1625684510000|2021-07-07 19:01:50|8856|8854|8858|8856|8859|8857|8856|8854|0
1625684520000|2021-07-07 19:02:00|8857|8855|8855|8853|8857|8855|8855|8853|0
1625684530000|2021-07-07 19:02:10|8856|8854|8856|8854|8857|8855|8855|8854|0
1625684540000|2021-07-07 19:02:20|8855|8853|8853|8852|8855|8853|8852|8850|300
1625684550000|2021-07-07 19:02:30|8854|8853|8855|8853|8855|8854|8853|8850|100
1625684560000|2021-07-07 19:02:40|8856|8854|8856|8855|8858|8856|8855|8854|0
1625684570000|2021-07-07 19:02:50|8855|8854|8856|8854|8857|8855|8855|8851|0
1625684580000|2021-07-07 19:03:00|8855|8853|8856|8854|8856|8855|8853|8851|100
1625684590000|2021-07-07 19:03:10|8855|8855|8857|8856|8860|8858|8855|8855|100
1625684600000|2021-07-07 19:03:20|8856|8855|8859|8857|8859|8857|8856|8855|0
1625684610000|2021-07-07 19:03:30|8858|8856|8859|8857|8859|8858|8856|8855|300
1625684620000|2021-07-07 19:03:40|8858|8858|8858|8856|8859|8858|8857|8856|0
1625684630000|2021-07-07 19:03:50|8857|8855|8857|8855|8858|8856|8856|8854|0
1625684640000|2021-07-07 19:04:00|8856|8856|8857|8856|8858|8856|8854|8853|0
1625684650000|2021-07-07 19:04:10|8858|8855|8858|8856|8858|8857|8858|8855|0
1625684660000|2021-07-07 19:04:20|8857|8857|8866|8863|8866|8864|8857|8856|200
1625684670000|2021-07-07 19:04:30|8867|8864|8867|8864|8867|8866|8863|8862|200
1625684680000|2021-07-07 19:04:40|8866|8865|8865|8863|8868|8865|8864|8863|100
1625684690000|2021-07-07 19:04:50|8864|8862|8864|8863|8865|8863|8863|8862|0
1625684700000|2021-07-07 19:05:00|8863|8862|8865|8864|8866|8864|8862|8861|0
1625684710000|2021-07-07 19:05:10|8866|8863|8864|8862|8866|8863|8863|8861|0
1625684720000|2021-07-07 19:05:20|8863|8861|8863|8861|8864|8861|8863|8861|0
1625684730000|2021-07-07 19:05:30|8864|8862|8867|8865|8868|8866|8864|8862|100
1625684740000|2021-07-07 19:05:40|8866|8866|8868|8866|8868|8867|8866|8865|0
1625684750000|2021-07-07 19:05:50|8869|8867|8867|8865|8869|8867|8867|8865|0
1625684760000|2021-07-07 19:06:00|8866|8866|8867|8865|8869|8867|8866|8865|0
1625684770000|2021-07-07 19:06:10|8866|8864|8868|8866|8869|8866|8864|8863|0
1625684780000|2021-07-07 19:06:20|8869|8867|8869|8867|8870|8868|8867|8866|100
1625684790000|2021-07-07 19:06:30|8868|8866|8869|8868|8870|8868|8867|8866|0
1625684800000|2021-07-07 19:06:40|8870|8869|8868|8867|8871|8869|8868|8867|0
1625684810000|2021-07-07 19:06:50|8869|8866|8869|8867|8870|8868|8868|8866|0
1625684820000|2021-07-07 19:07:00|8870|8868|8869|8868|8870|8869|8867|8866|400
1625684830000|2021-07-07 19:07:10|8868|8867|8869|8868|8869|8868|8868|8867|0
1625684840000|2021-07-07 19:07:20|8870|8867|8870|8868|8870|8869|8870|8867|0
1625684850000|2021-07-07 19:07:30|8869|8869|8870|8867|8872|8870|8869|8867|0
1625684860000|2021-07-07 19:07:40|8871|8868|8871|8869|8872|8869|8869|8867|0
1625684870000|2021-07-07 19:07:50|8870|8868|8871|8869|8871|8869|8869|8867|100
1625684880000|2021-07-07 19:08:00|8870|8870|8869|8867|8871|8870|8867|8866|100
1625684890000|2021-07-07 19:08:10|8870|8866|8869|8867|8870|8868|8868|8866|0
1625684900000|2021-07-07 19:08:20|8868|8868|8869|8868|8870|8868|8868|8868|0
1625684910000|2021-07-07 19:08:30|8870|8869|8871|8870|8871|8870|8870|8869|0
1625684920000|2021-07-07 19:08:40|8870|8869|8869|8868|8871|8869|8869|8868|0
1625684930000|2021-07-07 19:08:50|8870|8869|8870|8869|8871|8869|8869|8868|0
1625684940000|2021-07-07 19:09:00|8871|8870|8870|8868|8873|8871|8869|8868|0
1625684950000|2021-07-07 19:09:10|8869|8869|8871|8870|8871|8870|8869|8868|100
1625684960000|2021-07-07 19:09:20|8872|8871|8875|8873|8875|8873|8872|8871|0
1625684980000|2021-07-07 19:09:40|8876|8874|8878|8876|8878|8877|8876|8874|214
1625684990000|2021-07-07 19:09:50|8877|8875|8873|8872|8877|8875|8873|8872|0
1625685000000|2021-07-07 19:10:00|8874|8873|8871|8869|8874|8873|8871|8869|200
1625685010000|2021-07-07 19:10:10|8872|8870|8872|8870|8873|8870|8871|8869|0
1625685020000|2021-07-07 19:10:20|8871|8871|8873|8871|8874|8872|8871|8871|0
1625685030000|2021-07-07 19:10:30|8872|8870|8874|8872|8874|8872|8871|8870|0
1625685040000|2021-07-07 19:10:40|8875|8873|8874|8873|8875|8873|8873|8873|0
1625685050000|2021-07-07 19:10:50|8875|8874|8875|8873|8877|8874|8874|8873|0
1625685060000|2021-07-07 19:11:00|8874|8872|8876|8874|8876|8875|8874|8872|0
1625685070000|2021-07-07 19:11:10|8877|8873|8877|8874|8877|8874|8874|8873|0
1625685080000|2021-07-07 19:11:20|8876|8873|8877|8874|8879|8877|8874|8873|100
1625685090000|2021-07-07 19:11:30|8878|8875|8876|8874|8878|8876|8875|8874|0
1625685100000|2021-07-07 19:11:40|8877|8875|8879|8876|8880|8878|8877|8875|0
1625685110000|2021-07-07 19:11:50|8878|8875|8878|8875|8879|8876|8877|8875|0
1625685120000|2021-07-07 19:12:00|8879|8876|8880|8877|8880|8879|8878|8875|0
1625685130000|2021-07-07 19:12:10|8881|8878|8879|8877|8881|8879|8879|8876|0
1625685140000|2021-07-07 19:12:20|8880|8878|8882|8880|8882|8881|8880|8878|400
1625685150000|2021-07-07 19:12:30|8881|8879|8882|8880|8882|8881|8881|8879|0
1625685160000|2021-07-07 19:12:40|8883|8881|8887|8885|8887|8886|8883|8881|4014
1625685170000|2021-07-07 19:12:50|8886|8886|8888|8886|8888|8887|8886|8886|400
1625685180000|2021-07-07 19:13:00|8887|8887|8887|8886|8888|8887|8886|8885|300
1625685190000|2021-07-07 19:13:10|8886|8885|8886|8884|8887|8885|8886|8884|0
1625685200000|2021-07-07 19:13:20|8887|8885|8890|8888|8891|8889|8886|8885|2264
1625685210000|2021-07-07 19:13:30|8891|8889|8891|8889|8891|8890|8889|8888|0
1625685220000|2021-07-07 19:13:40|8890|8888|8890|8888|8891|8890|8890|8888|0
1625685230000|2021-07-07 19:13:50|8891|8887|8890|8888|8891|8890|8890|8887|0
1625685240000|2021-07-07 19:14:00|8889|8887|8888|8887|8891|8890|8888|8886|114
1625685250000|2021-07-07 19:14:10|8889|8888|8886|8885|8890|8888|8886|8884|372
1625685260000|2021-07-07 19:14:20|8887|8884|8887|8885|8887|8886|8886|8884|0
1625685270000|2021-07-07 19:14:30|8886|8884|8886|8885|8887|8886|8886|8884|0
1625685280000|2021-07-07 19:14:40|8885|8884|8886|8884|8886|8885|8885|8883|0
1625685290000|2021-07-07 19:14:50|8885|8885|8886|8885|8887|8886|8885|8884|200
1625685300000|2021-07-07 19:15:00|8885|8884|8880|8878|8885|8884|8880|8877|200
1625685310000|2021-07-07 19:15:10|8879|8877|8878|8876|8880|8879|8878|8876|400
1625685320000|2021-07-07 19:15:20|8877|8875|8881|8878|8882|8880|8877|8875|0
1625685330000|2021-07-07 19:15:30|8882|8879|8886|8883|8886|8885|8882|8879|300
1625685340000|2021-07-07 19:15:40|8885|8884|8885|8883|8887|8885|8884|8881|200
1625685350000|2021-07-07 19:15:50|8886|8884|8889|8887|8889|8888|8885|8883|1801
1625685360000|2021-07-07 19:16:00|8888|8886|8885|8883|8889|8887|8885|8883|0
1625685370000|2021-07-07 19:16:10|8884|8882|8885|8884|8885|8884|8883|8882|0
1625685380000|2021-07-07 19:16:20|8884|8883|8884|8883|8885|8884|8882|8880|0
1625685390000|2021-07-07 19:16:30|8883|8882|8883|8881|8886|8884|8882|8881|0
1625685400000|2021-07-07 19:16:40|8882|8882|8883|8882|8884|8882|8882|8881|0
1625685410000|2021-07-07 19:16:50|8884|8881|8881|8879|8884|8881|8879|8877|0
1625685420000|2021-07-07 19:17:00|8880|8878|8881|8879|8884|8881|8880|8878|0
1625685430000|2021-07-07 19:17:10|8882|8880|8884|8883|8885|8883|8881|8879|200
1625685440000|2021-07-07 19:17:20|8885|8882|8883|8881|8885|8882|8881|8879|200
1625685450000|2021-07-07 19:17:30|8882|8880|8880|8878|8883|8881|8878|8876|3596
1625685460000|2021-07-07 19:17:40|8879|8877|8877|8875|8880|8877|8875|8873|0
1625685470000|2021-07-07 19:17:50|8876|8874|8877|8875|8877|8875|8875|8874|0
1625685480000|2021-07-07 19:18:00|8876|8874|8874|8873|8876|8875|8873|8872|490
1625685490000|2021-07-07 19:18:10|8873|8871|8873|8872|8874|8872|8873|8871|0
1625685500000|2021-07-07 19:18:20|8872|8870|8870|8868|8873|8872|8868|8867|907
1625685510000|2021-07-07 19:18:30|8869||8869||8869||8869||0
1625685520000|2021-07-07 19:18:40|8868|8867|8872|8870|8873|8871|8867|8865|400
1625685530000|2021-07-07 19:18:50|8871|8871|8872|8869|8873|8872|8871|8869|100
1625685540000|2021-07-07 19:19:00|8873|8870|8873|8871|8875|8873|8872|8870|0
1625685550000|2021-07-07 19:19:10|8872|8872|8872|8871|8873|8872|8871|8870|100
1625685560000|2021-07-07 19:19:20|8871|8870|8873|8871|8873|8872|8871|8870|0
1625685570000|2021-07-07 19:19:30|8874|8872|8873|8871|8874|8872|8872|8870|0
1625685580000|2021-07-07 19:19:40|8872|8870|8871|8869|8872|8870|8869|8867|200
1625685590000|2021-07-07 19:19:50|8870|8868|8870|8868|8870|8868|8869|8868|0
1625685600000|2021-07-07 19:20:00|8869|8867|8865|8864|8869|8867|8865|8863|600
1625685610000|2021-07-07 19:20:10|8864|8863|8865|8863|8866|8864|8861|8860|200
1625685620000|2021-07-07 19:20:20|8866|8864|8865|8864|8866|8864|8865|8863|0
1625685630000|2021-07-07 19:20:30|8864|8863|8864|8862|8865|8864|8863|8862|0
1625685640000|2021-07-07 19:20:40|8863|8861|8865|8863|8865|8864|8863|8861|0
1625685650000|2021-07-07 19:20:50|8864|8864|8866|8864|8866|8865|8864|8862|0
1625685660000|2021-07-07 19:21:00|8867|8865|8870|8868|8870|8869|8866|8864|0
1625685670000|2021-07-07 19:21:10|8869|8869|8876|8874|8877|8875|8869|8868|0
1625685680000|2021-07-07 19:21:20|8877|8875|8876|8874|8877|8875|8875|8873|0
1625685690000|2021-07-07 19:21:30|8877|8875|8876|8875|8877|8876|8876|8874|0
1625685700000|2021-07-07 19:21:40|8877|8874|8876|8874|8879|8876|8876|8874|100
1625685710000|2021-07-07 19:21:50|8875|8873|8871|8869|8875|8873|8870|8868|0
1625685720000|2021-07-07 19:22:00|8870|8868|8869|8868|8871|8869|8869|8867|0
1625685730000|2021-07-07 19:22:10|8870|8867|8870|8868|8870|8868|8870|8867|0
1625685740000|2021-07-07 19:22:20|8869|8867|8871|8869|8871|8869|8869|8867|0
1625685750000|2021-07-07 19:22:30|8872|8870|8869|8867|8872|8871|8869|8867|0
1625685760000|2021-07-07 19:22:40|8868|8868|8869|8867|8869|8868|8868|8867|0
1625685770000|2021-07-07 19:22:50|8870|8868|8868|8867|8871|8869|8868|8867|0
1625685780000|2021-07-07 19:23:00|8869|8866|8868|8866|8869|8867|8866|8865|160
1625685790000|2021-07-07 19:23:10|8867|8865|8869|8867|8869|8867|8867|8865|0
1625685800000|2021-07-07 19:23:20|8868|8866|8868|8866|8868|8867|8867|8866|0
1625685810000|2021-07-07 19:23:30|8867|8865|8867|8865|8867|8865|8863|8862|100
1625685820000|2021-07-07 19:23:40|8866|8866|8867|8866|8867|8866|8866|8865|100
1625685830000|2021-07-07 19:23:50|8866|8865|8865|8864|8867|8865|8865|8864|0
1625685840000|2021-07-07 19:24:00|8866|8865|8865|8864|8866|8865|8865|8864|200
1625685850000|2021-07-07 19:24:10|8866|8865|8866|8865|8867|8866|8866|8865|0
1625685860000|2021-07-07 19:24:20|8867|8866|8868|8866|8869|8868|8867|8865|403
1625685870000|2021-07-07 19:24:30|8869|8867|8872|8869|8872|8870|8868|8866|0
1625685880000|2021-07-07 19:24:40|8873|8870|8873|8871|8873|8872|8872|8870|0
1625685890000|2021-07-07 19:24:50|8872|8870|8872|8870|8872|8871|8870|8868|0
1625685900000|2021-07-07 19:25:00|8871|8869|8872|8870|8872|8870|8871|8869|0
1625685910000|2021-07-07 19:25:10|8871|8871|8871|8869|8872|8871|8870|8867|0
1625685920000|2021-07-07 19:25:20|8870|8870|8870|8869|8870|8870|8869|8867|0
1625685930000|2021-07-07 19:25:30|8871|8868|8870|8868|8871|8868|8869|8867|0
1625685940000|2021-07-07 19:25:40|8869|8867|8868|8866|8870|8868|8868|8866|0
1625685950000|2021-07-07 19:25:50|8867|8867|8869|8866|8869|8867|8866|8865|0
1625685960000|2021-07-07 19:26:00|8868|8865|8869|8866|8870|8869|8868|8865|100
1625685970000|2021-07-07 19:26:10|8870|8867|8869|8867|8872|8870|8868|8867|200
1625685980000|2021-07-07 19:26:20|8868|8868|8870|8868|8870|8869|8868|8867|0
1625685990000|2021-07-07 19:26:30|8869|8867|8871|8869|8871|8869|8868|8866|100
1625686000000|2021-07-07 19:26:40|8870|8870|8870|8869|8872|8871|8870|8869|100
1625686010000|2021-07-07 19:26:50|8871|8870|8869|8867|8872|8871|8869|8867|0
1625686020000|2021-07-07 19:27:00|8868|8868|8871|8869|8872|8870|8868|8868|100
1625686030000|2021-07-07 19:27:10|8870|8868|8868|8867|8870|8869|8868|8867|300
1625686040000|2021-07-07 19:27:20|8869|8866|8868|8867|8869|8867|8868|8866|0
1625686050000|2021-07-07 19:27:30|8869|8868|8872|8871|8873|8871|8869|8868|0
1625686060000|2021-07-07 19:27:40|8871|8870|8870|8869|8871|8871|8870|8869|0
1625686070000|2021-07-07 19:27:50|8871|8870|8869|8867|8871|8870|8868|8866|0
1625686080000|2021-07-07 19:28:00|8868|8868|8870|8868|8870|8869|8868|8866|0
1625686090000|2021-07-07 19:28:10|8869|8867|8870|8868|8870|8869|8869|8867|0
1625686100000|2021-07-07 19:28:20|8869|8867|8867|8865|8870|8868|8865|8863|100
1625686110000|2021-07-07 19:28:30|8868|8866|8871|8869|8871|8869|8867|8865|0
1625686120000|2021-07-07 19:28:40|8872|8870|8871|8869|8873|8872|8871|8869|100
1625686130000|2021-07-07 19:28:50|8872|8870|8872|8870|8873|8872|8871|8869|0
1625686140000|2021-07-07 19:29:00|8873|8871|8873|8872|8874|8872|8871|8869|0
1625686150000|2021-07-07 19:29:10|8872|8871|8870|8869|8872|8871|8870|8869|0
1625686160000|2021-07-07 19:29:20|8871|8870|8871|8870|8871|8870|8870|8868|0
1625686170000|2021-07-07 19:29:30|8872|8869|8872|8870|8872|8871|8871|8868|0
1625686180000|2021-07-07 19:29:40|8873|8871|8872|8870|8873|8871|8871|8868|0
1625686190000|2021-07-07 19:29:50|8874|8871|8875|8873|8876|8873|8873|8870|0
1625686200000|2021-07-07 19:30:00|8874|8872|8877|8875|8879|8878|8874|8871|200
1625686210000|2021-07-07 19:30:10|8878|8876|8879|8878|8879|8878|8877|8875|0
1625686220000|2021-07-07 19:30:20|8878|8877|8877|8876|8878|8877|8876|8874|0
1625686230000|2021-07-07 19:30:30|8876|8875|8873|8871|8878|8876|8873|8871|0
1625686240000|2021-07-07 19:30:40|8872|8870|8873|8871|8875|8872|8872|8870|0
1625686250000|2021-07-07 19:30:50|8874|8872|8873|8871|8874|8872|8873|8871|0
1625686260000|2021-07-07 19:31:00|8872|8872|8874|8872|8874|8872|8871|8870|0
1625686270000|2021-07-07 19:31:10|8875|8873|8875|8873|8876|8875|8873|8872|0
1625686280000|2021-07-07 19:31:20|8876|8874|8876|8874|8876|8874|8874|8872|0
1625686290000|2021-07-07 19:31:30|8875|8875|8875|8874|8875|8875|8872|8870|200
1625686300000|2021-07-07 19:31:40|8876|8873|8875|8873|8877|8875|8874|8872|0
1625686310000|2021-07-07 19:31:50|8874|8874|8873|8871|8875|8874|8871|8870|0
1625686320000|2021-07-07 19:32:00|8872|8870|8875|8873|8875|8873|8872|8870|0
1625686330000|2021-07-07 19:32:10|8876|8874|8872|8870|8876|8874|8871|8870|0
1625686340000|2021-07-07 19:32:20|8873|8871|8874|8872|8875|8873|8872|8871|0
1625686350000|2021-07-07 19:32:30|8873|8871|8874|8872|8875|8874|8873|8871|300
1625686360000|2021-07-07 19:32:40|8873|8873|8875|8874|8875|8874|8873|8872|100
1625686370000|2021-07-07 19:32:50|8874|8873|8877|8875|8878|8877|8873|8872|200
1625686380000|2021-07-07 19:33:00|8878|8876|8881|8879|8881|8879|8878|8875|100
1625686390000|2021-07-07 19:33:10|8880|8880|8881|8879|8882|8881|8879|8878|0
1625686400000|2021-07-07 19:33:20|8882|8880|8884|8882|8884|8882|8881|8879|0
1625686410000|2021-07-07 19:33:30|8883|8883|8883|8882|8884|8883|8881|8880|600
1625686420000|2021-07-07 19:33:40|8884|8883|8881|8880|8884|8883|8881|8880|0
1625686430000|2021-07-07 19:33:50|8882|8881|8882|8880|8882|8881|8881|8880|200
1625686440000|2021-07-07 19:34:00|8881|8879|8880|8878|8882|8879|8879|8877|100
1625686450000|2021-07-07 19:34:10|8879|8877|8880|8879|8881|8879|8878|8877|0
1625686460000|2021-07-07 19:34:20|8881|8878|8881|8879|8882|8880|8880|8878|0
1625686470000|2021-07-07 19:34:30|8880|8880|8882|8880|8882|8881|8880|8879|0
1625686480000|2021-07-07 19:34:40|8883|8881|8882|8880|8884|8882|8882|8880|100
1625686490000|2021-07-07 19:34:50|8881|8879|8881|8879|8882|8879|8880|8879|0
1625686500000|2021-07-07 19:35:00|8882|8878|8880|8879|8882|8879|8879|8878|0
1625686510000|2021-07-07 19:35:10|8881|8880|8879|8877|8882|8880|8878|8876|899
1625686520000|2021-07-07 19:35:20|8878|8878|8881|8879|8881|8879|8878|8877|0
1625686530000|2021-07-07 19:35:30|8880|8878|8878|8877|8880|8878|8877|8876|0
1625686540000|2021-07-07 19:35:40|8879|8876|8877|8876|8879|8877|8877|8876|100
1625686550000|2021-07-07 19:35:50|8876|8875|8876|8875|8877|8876|8876|8875|0
1625686560000|2021-07-07 19:36:00|8875|8873|8876|8875|8878|8876|8872|8870|1192
1625686570000|2021-07-07 19:36:10|8877|8874|8876|8875|8877|8876|8875|8874|0
1625686580000|2021-07-07 19:36:20|8877|8876|8877|8875|8880|8878|8876|8875|0
1625686590000|2021-07-07 19:36:30|8876|8874|8876|8875|8877|8875|8875|8873|0
1625686600000|2021-07-07 19:36:40|8875|8874|8873|8871|8876|8874|8873|8871|200
1625686610000|2021-07-07 19:36:50|8872|8872|8873|8871|8873|8872|8872|8871|0
1625686620000|2021-07-07 19:37:00|8872|8872|8875|8873|8876|8875|8872|8871|100
1625686630000|2021-07-07 19:37:10|8874|8872|8874|8873|8874|8873|8873|8872|199
1625686640000|2021-07-07 19:37:20|8873|8872|8872|8871|8873|8872|8872|8871|0
1625686650000|2021-07-07 19:37:30|8873|8872|8872|8871|8873|8872|8871|8870|100
1625686660000|2021-07-07 19:37:40|8873|8870|8870|8869|8873|8870|8869|8868|0
1625686670000|2021-07-07 19:37:50|8871|8870|8865|8864|8872|8870|8865|8862|200
1625686680000|2021-07-07 19:38:00|8866|8863|8863|8862|8866|8864|8862|8861|303
1625686690000|2021-07-07 19:38:10|8864|8863|8864|8863|8866|8865|8864|8862|0
1625686700000|2021-07-07 19:38:20|8865|8862|8865|8863|8865|8864|8864|8862|100
1625686710000|2021-07-07 19:38:30|8864|8864|8862|8860|8865|8864|8862|8860|300
1625686720000|2021-07-07 19:38:40|8863|8861|8864|8862|8865|8864|8863|8861|100
1625686730000|2021-07-07 19:38:50|8865|8863|8865|8864|8865|8864|8865|8862|0
1625686740000|2021-07-07 19:39:00|8864|8863|8863|8862|8865|8863|8863|8862|400
1625686750000|2021-07-07 19:39:10|8864|8863|8864|8863|8864|8863|8863|8862|100
1625686760000|2021-07-07 19:39:20|8865|8864|8865|8864|8865|8864|8865|8863|0
1625686770000|2021-07-07 19:39:30|||||||||143
1625686780000|2021-07-07 19:39:40||8863||8864||8864||8863|0
1625686790000|2021-07-07 19:39:50|8864|8863|8863|8862|8864|8864|8863|8862|300
1625686800000|2021-07-07 19:40:00|8864|8863|8864|8863|8865|8864|8863|8862|796
1625686810000|2021-07-07 19:40:10|8865|8864|8867|8866|8868|8866|8865|8864|1040
1625686820000|2021-07-07 19:40:20|8868|8867|8867|8866|8868|8867|8866|8865|400
1625686830000|2021-07-07 19:40:30|8866|8865|8865|8864|8867|8865|8864|8863|900
1625686840000|2021-07-07 19:40:40|8866|8863|8867|8866|8867|8866|8865|8863|133
1625686850000|2021-07-07 19:40:50||8865||8866||8866||8865|344
1625686860000|2021-07-07 19:41:00|8868|8867|8869|8868|8870|8869|8868|8867|1556
1625686870000|2021-07-07 19:41:10|8868|8867|8867|8866|8869|8868|8866|8865|301
1625686880000|2021-07-07 19:41:20|8866|8865|8864|8863|8867|8865|8864|8863|502
1625686890000|2021-07-07 19:41:30|8865|8862|8863|8861|8865|8862|8862|8861|612
1625686900000|2021-07-07 19:41:40|8864|8862|8862|8861|8864|8862|8862|8861|200
1625686910000|2021-07-07 19:41:50|8863|8862|8862|8861|8863|8862|8862|8861|0
1625686920000|2021-07-07 19:42:00|8863|8862|8863|8862|8864|8863|8863|8862|200
1625686930000|2021-07-07 19:42:10|8862|8861|8862|8861|8863|8861|8862|8861|699
1625686940000|2021-07-07 19:42:20|8863|8862|8862|8861|8863|8862|8861|8860|0
1625686950000|2021-07-07 19:42:30|8863|8862|8865|8863|8865|8863|8863|8862|100
1625686960000|2021-07-07 19:42:40|8864|8862|8863|8862|8865|8863|8862|8861|400
1625686970000|2021-07-07 19:42:50|8864|8863|8864|8863|8864|8863|8863|8862|100
1625686980000|2021-07-07 19:43:00|8863|8862|8864|8863|8864|8863|8862|8861|203
1625686990000|2021-07-07 19:43:10|8863|8862|8863|8862|8864|8862|8862|8861|0
1625687000000|2021-07-07 19:43:20|8864|8863|8865|8863|8865|8864|8863|8862|0
1625687010000|2021-07-07 19:43:30|8866|8864|8867|8865|8868|8866|8864|8863|0
1625687020000|2021-07-07 19:43:40|8868|8866|8868|8866|8869|8868|8867|8865|0
1625687030000|2021-07-07 19:43:50|8867|8865|8868|8866|8869|8866|8866|8865|0
1625687040000|2021-07-07 19:44:00|8867|8865|8866|8865|8868|8865|8866|8865|552
1625687050000|2021-07-07 19:44:10|8867|8866|8868|8866|8869|8868|8865|8864|3123
1625687060000|2021-07-07 19:44:20|8867|8865|8866|8865|8867|8866|8866|8865|200
1625687070000|2021-07-07 19:44:30|8867|8866|8867|8865|8868|8867|8866|8865|194
1625687080000|2021-07-07 19:44:40|8866|8866|8869|8867|8870|8868|8866|8866|0
1625687090000|2021-07-07 19:44:50|8870|8868|8871|8869|8871|8870|8869|8868|0
1625687100000|2021-07-07 19:45:00|8872|8870|8873|8872|8875|8873|8871|8870|200
1625687110000|2021-07-07 19:45:10|8874|8871|8874|8871|8876|8875|8873|8871|0
1625687120000|2021-07-07 19:45:20|8875|8872|8875|8874|8876|8874|8873|8871|0
1625687130000|2021-07-07 19:45:30|8876|8873|8876|8874|8878|8876|8875|8873|0
1625687140000|2021-07-07 19:45:40|8875|8873|8876|8874|8876|8875|8875|8873|0
1625687150000|2021-07-07 19:45:50|8875|8873|8877|8875|8879|8876|8874|8873|0
1625687160000|2021-07-07 19:46:00|8876|8874|8874|8873|8876|8874|8874|8873|0
1625687170000|2021-07-07 19:46:10|8875|8874|8875|8873|8876|8875|8874|8873|194
1625687180000|2021-07-07 19:46:20|8874|8872|8874|8872|8875|8873|8872|8870|0
1625687190000|2021-07-07 19:46:30|8875|8873|8876|8875|8876|8875|8875|8872|128
1625687200000|2021-07-07 19:46:40|8877|8876|8879|8877|8880|8879|8877|8875|488
1625687210000|2021-07-07 19:46:50|8880|8878|8880|8879|8881|8879|8879|8878|0
1625687220000|2021-07-07 19:47:00|8879|8878|8880|8878|8881|8879|8879|8878|100
1625687230000|2021-07-07 19:47:10|8881|8879|8881|8880|8882|8881|8881|8878|100
1625687240000|2021-07-07 19:47:20|8880|8879|8881|8879|8882|8881|8879|8877|0
1625687250000|2021-07-07 19:47:30|8880|8878|8879|8877|8881|8878|8878|8876|0
1625687260000|2021-07-07 19:47:40|8878|8876|8882|8880|8882|8881|8878|8876|0
1625687270000|2021-07-07 19:47:50|8881|8879|8878|8877|8881|8879|8878|8876|100
1625687280000|2021-07-07 19:48:00|8879|8878|8880|8879|8880|8879|8878|8877|0
1625687290000|2021-07-07 19:48:10|8881|8880|8880|8878|8881|8880|8879|8878|100
1625687300000|2021-07-07 19:48:20|8881|8879|8880|8879|8882|8881|8880|8879|0
1625687310000|2021-07-07 19:48:30|8881|8878|8880|8879|8881|8879|8879|8877|0
1625687320000|2021-07-07 19:48:40|8879|8878|8883|8882|8884|8883|8878|8877|100
1625687330000|2021-07-07 19:48:50|8882|8881|8883|8881|8883|8881|8882|8881|0
1625687340000|2021-07-07 19:49:00|8882|8880|8881|8880|8883|8880|8881|8879|0
1625687350000|2021-07-07 19:49:10|8882|8881|8881|8880|8883|8881|8881|8880|0
1625687360000|2021-07-07 19:49:20|8880|8879|8878|8877|8881|8880|8878|8877|2484
1625687370000|2021-07-07 19:49:30|8877|8876|8878|8877|8879|8877|8875|8874|1399
1625687380000|2021-07-07 19:49:40|8879|8878|8878|8877|8880|8879|8878|8877|2600
1625687390000|2021-07-07 19:49:50|8877|8876|8880|8879|8881|8880|8876|8874|700
1625687400000|2021-07-07 19:50:00|8881|8880|8880|8878|8886|8883|8877|8876|1261
1625687410000|2021-07-07 19:50:10|8879|8877|8879|8877|8881|8879|8878|8877|0
1625687420000|2021-07-07 19:50:20|8880|8878|8879|8877|8881|8880|8878|8876|600
1625687430000|2021-07-07 19:50:30|8880|8878|8877|8875|8880|8879|8877|8874|300
1625687440000|2021-07-07 19:50:40|8876|8876|8876|8875|8876|8876|8875|8874|0
1625687450000|2021-07-07 19:50:50|8875|8874|8873|8872|8876|8874|8873|8872|100
1625687460000|2021-07-07 19:51:00|||||||||1101
1625687470000|2021-07-07 19:51:10|8872|8871|8873|8872|8874|8872|8872|8871|4051
1625687480000|2021-07-07 19:51:20|8874|8873|8876|8875|8878|8876|8874|8873|500
1625687490000|2021-07-07 19:51:30|8875|8874|8873|8872|8876|8875|8873|8872|900
1625687500000|2021-07-07 19:51:40|8874|8873|8874|8872|8874|8873|8873|8872|0
1625687510000|2021-07-07 19:51:50|8873|8873|8874|8872|8874|8873|8873|8871|400
1625687520000|2021-07-07 19:52:00|8873|8873|8876|8875|8877|8876|8873|8872|100
1625687530000|2021-07-07 19:52:10|8877|8876|8877|8876|8878|8876|8876|8875|0
1625687540000|2021-07-07 19:52:20|8878|8875|8880|8878|8881|8878|8877|8875|1793
1625687550000|2021-07-07 19:52:30|8881|8879|8882|8881|8883|8882|8880|8879|801
1625687560000|2021-07-07 19:52:40|8883|8882|8881|8880|8884|8883|8880|8879|2879
1625687570000|2021-07-07 19:52:50|8882|8881|8881|8879|8882|8881|8880|8879|2403
1625687580000|2021-07-07 19:53:00|8882|8880|8878|8877|8882|8880|8878|8876|1132
1625687590000|2021-07-07 19:53:10|8877|8876|8877|8876|8878|8877|8877|8876|590
1625687600000|2021-07-07 19:53:20|8878|8877|8878|8876|8879|8877|8877|8876|100
1625687610000|2021-07-07 19:53:30|8877|8877|8881|8880|8881|8880|8877|8876|2199
1625687620000|2021-07-07 19:53:40|8882|8881|8883|8881|8883|8881|8881|8880|100
1625687630000|2021-07-07 19:53:50|8882|8882|8882|8881|8882|8882|8881|8879|100
1625687640000|2021-07-07 19:54:00|8881|8880|8880|8879|8882|8880|8879|8878|601
1625687650000|2021-07-07 19:54:10|8881|8880|8882|8881|8883|8882|8881|8879|0
1625687660000|2021-07-07 19:54:20|8881|8880|8881|8880|8882|8881|8880|8879|100
1625687670000|2021-07-07 19:54:30|8882|8881|8882|8881|8882|8881|8881|8880|0
1625687680000|2021-07-07 19:54:40|8881|8880|8882|8881|8883|8882|8881|8880|1311
1625687690000|2021-07-07 19:54:50|8883|8880|8881|8880|8883|8882|8881|8880|848
1625687700000|2021-07-07 19:55:00|8880|8879|8879|8877|8880|8879|8878|8875|3617
1625687710000|2021-07-07 19:55:10|8878|8876|8877|8875|8879|8877|8876|8875|0
1625687720000|2021-07-07 19:55:20|8876|8876|8878|8876|8880|8878|8876|8875|1100
1625687730000|2021-07-07 19:55:30|8879|8877|8880|8879|8880|8879|8877|8876|100
1625687740000|2021-07-07 19:55:40|8881|8878|8880|8879|8881|8879|8878|8877|697
1625687750000|2021-07-07 19:55:50|8881|8880|8881|8879|8882|8881|8880|8879|741
1625687760000|2021-07-07 19:56:00|8880|8880|8880|8879|8881|8880|8880|8879|200
1625687770000|2021-07-07 19:56:10|8881|8880|8880|8879|8881|8880|8880|8879|851
1625687780000|2021-07-07 19:56:20|8881|8880|8881|8880|8881|8880|8880|8879|999
1625687790000|2021-07-07 19:56:30|8882|8881|8882|8880|8883|8882|8882|8880|800
1625687800000|2021-07-07 19:56:40|8881|8881|8881|8880|8882|8881|8881|8880|943
1625687810000|2021-07-07 19:56:50|8882|8881|8882|8881|8882|8881|8882|8881|697
1625687820000|2021-07-07 19:57:00|8883|8880|8878|8877|8883|8880|8878|8876|2443
1625687830000|2021-07-07 19:57:10|8877|8876|8877|8876|8880|8878|8877|8876|0
1625687840000|2021-07-07 19:57:20|8878|8875|8880|8878|8880|8878|8878|8875|200
1625687850000|2021-07-07 19:57:30|8879|8877|8878|8877|8879|8877|8878|8877|500
1625687860000|2021-07-07 19:57:40|8877|8876|8880|8879|8881|8880|8877|8875|5377
1625687870000|2021-07-07 19:57:50|8879|8878|8880|8878|8880|8879|8879|8878|200
1625687880000|2021-07-07 19:58:00|8879||8879||8879||8879||100
1625687890000|2021-07-07 19:58:10|8878|8877|8878|8877|8879|8878|8878|8876|1171
1625687900000|2021-07-07 19:58:20|8877|8875|8876|8875|8878|8877|8876|8875|654
1625687910000|2021-07-07 19:58:30|8877|8876|8878|8877|8878|8877|8876|8876|100
1625687920000|2021-07-07 19:58:40|8880|8876|8879|8878|8880|8879|8879|8876|433
1625687930000|2021-07-07 19:58:50|8880|8879|8880|8879|8880|8879|8879|8878|981
1625687940000|2021-07-07 19:59:00|8881|8880|8879|8878|8881|8880|8879|8878|3210
1625687950000|2021-07-07 19:59:10|8878|8877|8878|8877|8878|8878|8878|8877|1571
1625687960000|2021-07-07 19:59:20|8879|8878|8879|8878|8879|8878|8877|8876|3931
1625687970000|2021-07-07 19:59:30|8878|8877|8876|8875|8878|8878|8876|8875|1697
1625687980000|2021-07-07 19:59:40|8875|8874|8875|8873|8876|8875|8874|8873|3540
1625687990000|2021-07-07 19:59:50|8874|8874|8878|8872|8878|8874|8871|8870|3736
1625751000000|2021-07-08 13:30:00|8645|8610|8610|8594|8645|8623|8600|8593|8070
1625751010000|2021-07-08 13:30:10|8624|8593|8601|8596|8631|8601|8599|8591|7744
1625751020000|2021-07-08 13:30:20|8619|8597|8601|8593|8619|8598|8601|8591|1624
1625751030000|2021-07-08 13:30:30|8599|8592|8593|8583|8607|8593|8586|8583|3413
1625751040000|2021-07-08 13:30:40|8592|8584|8596|8584|8605|8588|8583|8581|2586
1625751050000|2021-07-08 13:30:50|8595|8585|8597|8587|8597|8592|8587|8583|3221
1625751060000|2021-07-08 13:31:00|8595|8588|8615|8608|8636|8610|8593|8587|6735
1625751070000|2021-07-08 13:31:10|8613|8607|8620|8607|8650|8612|8601|8598|3900
1625751080000|2021-07-08 13:31:20|8621|8608|8620|8610|8624|8611|8620|8607|100
1625751090000|2021-07-08 13:31:30|8624|8611|8642|8629|8650|8629|8620|8610|400
1625751100000|2021-07-08 13:31:40|8640|8627|8637|8628|8640|8629|8637|8623|0
1625751110000|2021-07-08 13:31:50|8635|8629|8640|8631|8644|8632|8632|8627|600
1625751120000|2021-07-08 13:32:00|8638|8632|8639|8630|8641|8632|8635|8626|280
1625751130000|2021-07-08 13:32:10|8636|8631|8630|8621|8639|8631|8625|8620|1381
1625751140000|2021-07-08 13:32:20|8628|8622|8630|8617|8630|8625|8622|8612|353
1625751150000|2021-07-08 13:32:30|8629|8618|8637|8622|8637|8625|8627|8618|1700
1625751160000|2021-07-08 13:32:40|8638|8623|8639|8627|8639|8628|8638|8622|100
1625751170000|2021-07-08 13:32:50|8640|8628|8640|8629|8640|8633|8635|8628|200
1625751180000|2021-07-08 13:33:00|8639|8630|8638|8628|8645|8635|8631|8623|1262
1625751190000|2021-07-08 13:33:10|8636|8625|8640|8630|8650|8636|8632|8623|1261
1625751200000|2021-07-08 13:33:20|8641|8631|8646|8635|8650|8639|8638|8628|100
1625751210000|2021-07-08 13:33:30|8647|8636|8657|8642|8675|8653|8647|8632|1231
1625751220000|2021-07-08 13:33:40|8661|8643|8671|8653|8675|8658|8659|8643|100
1625751230000|2021-07-08 13:33:50|8670|8654|8673|8655|8673|8660|8665|8642|0
1625751240000|2021-07-08 13:34:00|8672|8656|8679|8667|8687|8671|8667|8649|270
1625751250000|2021-07-08 13:34:10|8683|8668|8680|8663|8690|8673|8657|8653|7909
1625751260000|2021-07-08 13:34:20|8679|8661|8675|8663|8680|8668|8666|8655|100
1625751270000|2021-07-08 13:34:30|8676|8662|8670|8663|8682|8674|8669|8655|2125
1625751280000|2021-07-08 13:34:40|8675|8662|8669|8653|8682|8670|8654|8650|6798
1625751290000|2021-07-08 13:34:50|8668|8652|8673|8667|8691|8670|8663|8651|600
1625751300000|2021-07-08 13:35:00|8675|8666|8668|8659|8689|8672|8668|8651|1000
1625751310000|2021-07-08 13:35:10|8669|8655|8688|8676|8696|8677|8669|8654|0
1625751320000|2021-07-08 13:35:20|8687|8675|8686|8675|8691|8676|8683|8672|200
1625751330000|2021-07-08 13:35:30|8685|8676|8682|8669|8687|8677|8675|8660|200
1625751340000|2021-07-08 13:35:40|8681|8668|8663|8654|8695|8675|8654|8650|8305
1625751350000|2021-07-08 13:35:50|8662|8653|8676|8657|8681|8659|8662|8653|0
1625751360000|2021-07-08 13:36:00|8674|8658|8670|8656|8674|8661|8669|8656|0
1625751370000|2021-07-08 13:36:10|8669|8660|8674|8664|8676|8667|8669|8656|100
1625751380000|2021-07-08 13:36:20|8673|8665|8672|8663|8676|8665|8666|8663|768
1625751390000|2021-07-08 13:36:30|8671|8664|8672|8664|8672|8667|8665|8661|390
1625751400000|2021-07-08 13:36:40|8673|8663|8679|8667|8695|8673|8673|8662|1067
1625751410000|2021-07-08 13:36:50|8678|8668|8682|8673|8682|8674|8678|8668|0
1625751420000|2021-07-08 13:37:00|8680|8672|8699|8683|8700|8687|8680|8667|100
1625751430000|2021-07-08 13:37:10|8696|8682|8699|8682|8699|8684|8692|8682|0
1625751440000|2021-07-08 13:37:20|8695|8683|8696|8682|8699|8684|8685|8675|0
1625751450000|2021-07-08 13:37:30|8695|8683|8688|8678|8695|8683|8682|8675|1114
1625751460000|2021-07-08 13:37:40|8687|8677|8684|8677|8689|8678|8682|8674|800
1625751470000|2021-07-08 13:37:50|8689|8678|8695|8680|8696|8681|8687|8677|202
1625751480000|2021-07-08 13:38:00|8699|8681|8707|8690|8708|8702|8695|8680|3239
1625751490000|2021-07-08 13:38:10|8706|8695|8701|8689|8706|8699|8700|8689|1007
1625751500000|2021-07-08 13:38:20|8700|8692|8691|8683|8700|8692|8690|8683|0
1625751510000|2021-07-08 13:38:30|8690|8684|8694|8685|8698|8686|8685|8678|300
1625751520000|2021-07-08 13:38:40|8693|8679|8690|8680|8709|8693|8690|8679|1098
1625751530000|2021-07-08 13:38:50|8692|8682|8702|8691|8702|8691|8691|8680|0
1625751540000|2021-07-08 13:39:00|8701|8692|8696|8688|8702|8695|8695|8687|100
1625751550000|2021-07-08 13:39:10|8697|8687|8689|8685|8699|8688|8684|8681|968
1625751560000|2021-07-08 13:39:20|8688|8683|8680|8677|8689|8685|8679|8675|2500
1625751570000|2021-07-08 13:39:30|8681|8678|8677|8668|8687|8680|8666|8665|4385
1625751580000|2021-07-08 13:39:40|8676|8667|8680|8673|8680|8675|8674|8665|0
1625751590000|2021-07-08 13:39:50|8685|8674|8687|8675|8687|8677|8682|8673|0
1625751600000|2021-07-08 13:40:00|8686|8676|8698|8689|8706|8692|8685|8675|3088
1625751610000|2021-07-08 13:40:10|8697|8688|8690|8686|8698|8688|8687|8682|509
1625751620000|2021-07-08 13:40:20|8691|8687|8682|8678|8698|8691|8682|8678|800
1625751630000|2021-07-08 13:40:30|8685|8676|8693|8684|8693|8685|8683|8676|400
1625751640000|2021-07-08 13:40:40|8696|8685|8696|8686|8698|8691|8693|8684|0
1625751650000|2021-07-08 13:40:50|8693|8685|8697|8686|8697|8688|8687|8679|2361
1625751660000|2021-07-08 13:41:00|8698|8687|8698|8692|8698|8693|8693|8685|385
1625751670000|2021-07-08 13:41:10|8701|8691|8695|8688|8701|8693|8690|8685|517
1625751680000|2021-07-08 13:41:20|8696|8687|8683|8676|8696|8687|8675|8674|7858
1625751690000|2021-07-08 13:41:30|8682|8675|8683|8674|8683|8675|8678|8673|0
1625751700000|2021-07-08 13:41:40|8685|8675|8676|8672|8685|8677|8676|8672|100
1625751710000|2021-07-08 13:41:50|8675|8671|8673|8665|8682|8674|8667|8665|1600
1625751720000|2021-07-08 13:42:00|8674|8666|8675|8664|8675|8666|8671|8664|0
1625751730000|2021-07-08 13:42:10|8671|8663|8671|8664|8671|8665|8668|8663|0
1625751740000|2021-07-08 13:42:20|8669|8663|8677|8670|8677|8673|8669|8663|1263
1625751750000|2021-07-08 13:42:30|8681|8669|8673|8667|8682|8674|8672|8666|0
1625751760000|2021-07-08 13:42:40|8674|8665|8673|8662|8675|8667|8664|8662|807
1625751770000|2021-07-08 13:42:50|8672|8663|8664|8655|8673|8663|8654|8652|6500
1625751780000|2021-07-08 13:43:00|8661|8654|8663|8655|8666|8657|8658|8652|100
1625751790000|2021-07-08 13:43:10|8664|8656|8662|8653|8664|8656|8658|8652|0
1625751800000|2021-07-08 13:43:20|8663|8654|8661|8651|8664|8655|8651|8650|1749
1625751810000|2021-07-08 13:43:30|8660|8652|8661|8652|8665|8657|8650|8647|200
1625751820000|2021-07-08 13:43:40|8662|8653|8660|8653|8666|8658|8659|8652|200
1625751830000|2021-07-08 13:43:50|8661|8652|8657|8650|8661|8653|8656|8650|700
1625751840000|2021-07-08 13:44:00|8656|8649|8647|8646|8661|8656|8647|8645|4000
1625751850000|2021-07-08 13:44:10|8646|8645|8655|8647|8658|8648|8646|8645|1072
1625751860000|2021-07-08 13:44:20|8654|8646|8655|8647|8655|8647|8646|8644|1000
1625751870000|2021-07-08 13:44:30|8654|8648|8649|8644|8657|8649|8644|8642|2735
1625751880000|2021-07-08 13:44:40|8656|8645|8655|8646|8657|8647|8654|8645|0
1625751890000|2021-07-08 13:44:50|8656|8647|8652|8646|8657|8649|8649|8646|300
1625751900000|2021-07-08 13:45:00|8651|8645|8649|8644|8652|8649|8643|8640|3855
1625751910000|2021-07-08 13:45:10|8650|8642|8631|8627|8654|8644|8630|8627|3744
1625751920000|2021-07-08 13:45:20|8633|8626|8631|8625|8637|8631|8630|8625|300
1625751930000|2021-07-08 13:45:30|8637|8627|8631|8624|8637|8629|8629|8622|100
1625751940000|2021-07-08 13:45:40|8630|8623|8620|8610|8630|8623|8612|8608|2219
1625751950000|2021-07-08 13:45:50|8619|8609|8613|8605|8619|8611|8604|8603|2208
1625751960000|2021-07-08 13:46:00|8611|8604|8615|8609|8615|8609|8604|8603|3296
1625751970000|2021-07-08 13:46:10|8618|8610|8614|8610|8621|8611|8607|8605|4112
1625751980000|2021-07-08 13:46:20|8613|8609|8609|8606|8624|8613|8607|8605|13032
1625751990000|2021-07-08 13:46:30|8612|8607|8610|8604|8617|8609|8608|8604|6218
1625752000000|2021-07-08 13:46:40|8606|8603|8613|8604|8613|8607|8606|8602|1790
1625752010000|2021-07-08 13:46:50|8612|8605|8599|8597|8612|8605|8597|8596|4461
1625752020000|2021-07-08 13:47:00|8598|8596|8603|8596|8605|8598|8597|8593|800
1625752030000|2021-07-08 13:47:10|8602|8595|8588|8587|8603|8597|8588|8587|5017
1625752040000|2021-07-08 13:47:20|8589|8588|8595|8589|8597|8590|8589|8588|1800
1625752050000|2021-07-08 13:47:30|8594|8588|8594|8587|8596|8590|8590|8587|510
1625752060000|2021-07-08 13:47:40|8591|8588|8602|8597|8613|8597|8590|8587|200
1625752070000|2021-07-08 13:47:50|8601|8592|8600|8595|8601|8597|8598|8592|300
1625752080000|2021-07-08 13:48:00|8596|8593|8601|8593|8601|8595|8594|8591|1400
1625752090000|2021-07-08 13:48:10|8597|8592|8592|8587|8597|8592|8591|8586|0
1625752100000|2021-07-08 13:48:20|8589|8586|8593|8586|8593|8587|8589|8585|0
1625752110000|2021-07-08 13:48:30|8592|8585|8581|8578|8592|8586|8579|8574|4053
1625752120000|2021-07-08 13:48:40|8580|8577|8575|8571|8583|8578|8573|8571|2600
1625752130000|2021-07-08 13:48:50|8577|8572|8578|8573|8588|8577|8572|8570|794
1625752140000|2021-07-08 13:49:00|8577|8572|8580|8576|8581|8576|8576|8572|374
1625752150000|2021-07-08 13:49:10|8581|8575|8581|8576|8590|8582|8577|8574|531
1625752160000|2021-07-08 13:49:20|8580|8575|8568|8563|8580|8575|8563|8562|3798
1625752170000|2021-07-08 13:49:30|8569|8564|8571|8565|8572|8567|8567|8563|450
1625752180000|2021-07-08 13:49:40|8570|8566|8571|8566|8571|8566|8567|8564|1200
1625752190000|2021-07-08 13:49:50|8572|8567|8567|8563|8573|8569|8565|8563|2201
1625752200000|2021-07-08 13:50:00|8572|8564|8576|8569|8578|8572|8565|8562|1733
1625752210000|2021-07-08 13:50:10|8575|8568|8579|8571|8579|8571|8574|8568|0
1625752220000|2021-07-08 13:50:20|8578|8572|8587|8581|8592|8585|8578|8572|3900
1625752230000|2021-07-08 13:50:30|8590|8582|8604|8600|8609|8600|8589|8582|4978
1625752240000|2021-07-08 13:50:40|8605|8599|8615|8609|8616|8609|8605|8599|400
1625752250000|2021-07-08 13:50:50|8613|8608|8624|8617|8627|8617|8613|8607|1936
1625752260000|2021-07-08 13:51:00|8623|8616|8627|8621|8628|8622|8615|8608|700
1625752270000|2021-07-08 13:51:10|8628|8622|8636|8629|8636|8629|8627|8622|300
1625752280000|2021-07-08 13:51:20|8637|8630|8642|8633|8642|8635|8633|8628|650
1625752290000|2021-07-08 13:51:30|8644|8634|8652|8646|8656|8651|8642|8634|3019
1625752300000|2021-07-08 13:51:40|8651|8645|8647|8640|8654|8645|8646|8634|0
1625752310000|2021-07-08 13:51:50|8646|8639|8644|8637|8651|8640|8634|8632|1700
1625752320000|2021-07-08 13:52:00|8643|8636|8652|8650|8655|8651|8642|8636|1500
1625752330000|2021-07-08 13:52:10|8651|8648|8659|8651|8659|8652|8648|8643|696
1625752340000|2021-07-08 13:52:20|8658|8652|8660|8652|8661|8653|8655|8647|600
1625752350000|2021-07-08 13:52:30|8659|8651|8659|8653|8661|8655|8653|8647|200
1625752360000|2021-07-08 13:52:40|8661|8654|8659|8653|8662|8655|8655|8649|200
1625752370000|2021-07-08 13:52:50|8657|8652|8666|8660|8668|8661|8656|8651|100
1625752380000|2021-07-08 13:53:00|8665|8661|8670|8663|8671|8665|8665|8659|0
1625752390000|2021-07-08 13:53:10|8667|8661|8667|8662|8673|8665|8659|8653|300
1625752400000|2021-07-08 13:53:20|8666|8661|8666|8660|8668|8661|8661|8657|100
1625752410000|2021-07-08 13:53:30|8667|8659|8661|8657|8667|8659|8657|8651|200
1625752420000|2021-07-08 13:53:40|8660|8653|8657|8652|8661|8655|8654|8648|500
1625752430000|2021-07-08 13:53:50|8656|8651|8657|8652|8661|8656|8656|8651|200
1625752440000|2021-07-08 13:54:00|8658|8653|8666|8659|8667|8659|8658|8653|0
1625752450000|2021-07-08 13:54:10|8667|8658|8663|8657|8667|8661|8660|8656|0
1625752460000|2021-07-08 13:54:20|8664|8656|8659|8653|8665|8656|8658|8650|554
1625752470000|2021-07-08 13:54:30|8658|8654|8654|8650|8659|8655|8650|8644|2199
1625752480000|2021-07-08 13:54:40|8653|8648|8656|8651|8659|8652|8647|8643|691
1625752490000|2021-07-08 13:54:50|8655|8650|8663|8659|8666|8660|8650|8643|0
1625752500000|2021-07-08 13:55:00|8664|8660|8666|8662|8672|8666|8664|8657|2637
1625752510000|2021-07-08 13:55:10|8667|8663|8666|8659|8667|8663|8662|8657|1000
1625752520000|2021-07-08 13:55:20|8665|8660|8671|8664|8671|8667|8665|8659|226
1625752530000|2021-07-08 13:55:30|8670|8662|8672|8667|8673|8668|8665|8657|0
1625752540000|2021-07-08 13:55:40|8671|8664|8668|8662|8677|8671|8668|8656|300
1625752550000|2021-07-08 13:55:50|8667|8663|8666|8658|8673|8668|8665|8658|0
1625752560000|2021-07-08 13:56:00|8665|8655|8669|8661|8672|8664|8663|8655|0
1625752570000|2021-07-08 13:56:10|8670|8662|8663|8659|8670|8664|8662|8656|200
1625752580000|2021-07-08 13:56:20|8665|8660|8672|8666|8673|8668|8663|8658|300
1625752590000|2021-07-08 13:56:30|8671|8665|8674|8666|8679|8674|8671|8665|316
1625752600000|2021-07-08 13:56:40|8675|8665|8672|8663|8675|8666|8668|8659|0
1625752610000|2021-07-08 13:56:50|8671|8664|8671|8665|8672|8668|8671|8661|300
1625752620000|2021-07-08 13:57:00|8670|8664|8668|8664|8672|8668|8665|8661|900
1625752630000|2021-07-08 13:57:10|8669|8665|8673|8668|8679|8672|8669|8661|346
1625752640000|2021-07-08 13:57:20|8672|8667|8668|8662|8672|8668|8668|8661|190
1625752650000|2021-07-08 13:57:30|8667|8660|8659|8656|8667|8662|8658|8652|1100
1625752660000|2021-07-08 13:57:40|8658|8655|8657|8654|8659|8656|8653|8650|1400
1625752670000|2021-07-08 13:57:50|8659|8655|8669|8662|8669|8663|8659|8654|0
1625752680000|2021-07-08 13:58:00|8666|8663|8670|8665|8670|8667|8664|8660|200
1625752690000|2021-07-08 13:58:10|8671|8666|8674|8669|8675|8669|8668|8663|1463
1625752700000|2021-07-08 13:58:20|8675|8670|8675|8670|8680|8675|8674|8669|100
1625752710000|2021-07-08 13:58:30|8677|8671|8684|8677|8684|8677|8675|8669|200
1625752720000|2021-07-08 13:58:40|8683|8678|8690|8684|8692|8686|8682|8677|400
1625752730000|2021-07-08 13:58:50|8689|8685|8698|8691|8699|8696|8689|8684|1284
1625752740000|2021-07-08 13:59:00|8697|8692|8704|8695|8706|8702|8697|8691|400
1625752750000|2021-07-08 13:59:10|8705|8696|8703|8697|8710|8702|8701|8695|100
1625752760000|2021-07-08 13:59:20|8702|8696|8705|8698|8709|8703|8702|8695|400
1625752770000|2021-07-08 13:59:30|8704|8699|8718|8712|8719|8713|8704|8698|1284
1625752780000|2021-07-08 13:59:40|8719|8713|8719|8713|8724|8717|8718|8712|108
1625752790000|2021-07-08 13:59:50|8720|8714|8727|8719|8727|8719|8720|8714|200
1625752800000|2021-07-08 14:00:00|8726|8717|8730|8726|8736|8726|8719|8715|400
1625752810000|2021-07-08 14:00:10|8731|8727|8724|8718|8734|8728|8718|8715|1600
1625752820000|2021-07-08 14:00:20|8727|8719|8729|8722|8734|8729|8725|8718|500
1625752830000|2021-07-08 14:00:30|8728|8723|8721|8719|8732|8724|8721|8718|500
1625752840000|2021-07-08 14:00:40|8722|8720|8719|8714|8730|8724|8715|8710|800
1625752850000|2021-07-08 14:00:50|8718|8713|8719|8713|8720|8713|8716|8709|0
1625752860000|2021-07-08 14:01:00|8720|8714|8724|8720|8730|8722|8720|8714|100
1625752870000|2021-07-08 14:01:10|8725|8719|8737|8730|8737|8732|8724|8719|700
1625752880000|2021-07-08 14:01:20|8736|8729|8729|8724|8737|8729|8728|8724|0
1625752890000|2021-07-08 14:01:30|8728|8725|8731|8724|8736|8730|8728|8724|0
1625752900000|2021-07-08 14:01:40|8732|8725|8725|8718|8734|8726|8720|8714|3314
1625752910000|2021-07-08 14:01:50|8724|8716|8725|8719|8736|8722|8722|8715|0
1625752920000|2021-07-08 14:02:00|8724|8716|8711|8706|8724|8716|8708|8703|2300
1625752930000|2021-07-08 14:02:10|8712|8708|8715|8708|8719|8715|8710|8705|150
1625752940000|2021-07-08 14:02:20|8714|8709|8712|8705|8715|8711|8707|8702|500
1625752950000|2021-07-08 14:02:30|8711|8704|8710|8705|8718|8710|8706|8701|100
1625752960000|2021-07-08 14:02:40|8709|8704|8717|8711|8720|8716|8709|8704|1366
1625752970000|2021-07-08 14:02:50|8716|8712|8724|8720|8728|8721|8713|8709|2000
1625752980000|2021-07-08 14:03:00|8723|8719|8728|8721|8729|8724|8723|8713|200
1625752990000|2021-07-08 14:03:10|8727|8722|8729|8722|8730|8724|8724|8719|300
1625753000000|2021-07-08 14:03:20|8728|8721|8732|8727|8733|8731|8728|8721|500
1625753010000|2021-07-08 14:03:30|8733|8728|8741|8733|8741|8737|8732|8727|596
1625753020000|2021-07-08 14:03:40|8740|8734|8735|8730|8741|8737|8732|8723|200
1625753030000|2021-07-08 14:03:50|8736|8729|8739|8733|8741|8734|8733|8728|0
1625753040000|2021-07-08 14:04:00|8738|8732|8743|8737|8746|8739|8737|8732|100
1625753050000|2021-07-08 14:04:10|8744|8738|8742|8736|8745|8738|8738|8735|0
1625753060000|2021-07-08 14:04:20|8741|8737|8743|8738|8745|8739|8741|8736|0
1625753070000|2021-07-08 14:04:30|8742|8737|8739|8735|8744|8738|8734|8728|1463
1625753080000|2021-07-08 14:04:40|8741|8733|8744|8739|8745|8740|8738|8733|123
1625753090000|2021-07-08 14:04:50|8745|8737|8750|8746|8752|8749|8742|8737|401
1625753100000|2021-07-08 14:05:00|8752|8747|8751|8745|8753|8750|8748|8743|622
1625753110000|2021-07-08 14:05:10|8750|8744|8756|8750|8758|8753|8749|8743|200
1625753120000|2021-07-08 14:05:20|8757|8753|8762|8755|8765|8758|8756|8750|0
1625753130000|2021-07-08 14:05:30|8764|8756|8760|8754|8764|8757|8755|8747|100
1625753140000|2021-07-08 14:05:40|8761|8755|8762|8756|8769|8762|8761|8751|200
1625753150000|2021-07-08 14:05:50|8763|8757|8773|8765|8774|8769|8761|8757|0
1625753160000|2021-07-08 14:06:00|8772|8764|8775|8769|8779|8771|8771|8764|0
1625753170000|2021-07-08 14:06:10|8774|8768|8773|8768|8775|8769|8771|8765|0
1625753180000|2021-07-08 14:06:20|8775|8767|8759|8752|8775|8767|8758|8752|3078
1625753190000|2021-07-08 14:06:30|8758|8753|8762|8752|8762|8757|8758|8752|300
1625753200000|2021-07-08 14:06:40|8764|8756|8766|8758|8772|8767|8763|8752|100
1625753210000|2021-07-08 14:06:50|8765|8757|8762|8757|8766|8758|8760|8755|600
1625753220000|2021-07-08 14:07:00|8764|8758|8759|8752|8766|8763|8755|8751|1200
1625753230000|2021-07-08 14:07:10|8758|8751|8767|8761|8768|8761|8755|8750|0
1625753240000|2021-07-08 14:07:20|8766|8760|8766|8760|8768|8761|8763|8758|100
1625753250000|2021-07-08 14:07:30|8765|8759|8772|8767|8775|8770|8761|8758|100
1625753260000|2021-07-08 14:07:40|8771|8768|8772|8766|8777|8771|8770|8766|2693
1625753270000|2021-07-08 14:07:50|8773|8767|8769|8764|8775|8770|8768|8764|0
1625753280000|2021-07-08 14:08:00|8771|8765|8761|8759|8774|8769|8761|8757|300
1625753290000|2021-07-08 14:08:10|8762|8760|8774|8770|8776|8772|8762|8759|400
1625753300000|2021-07-08 14:08:20|8773|8769|8781|8776|8781|8778|8773|8769|1728
1625753310000|2021-07-08 14:08:30|8780|8775|8788|8787|8788|8787|8779|8773|3941
1625753320000|2021-07-08 14:08:40|8791|8788|8793|8784|8795|8788|8787|8783|3400
1625753330000|2021-07-08 14:08:50|8792|8785|8792|8786|8796|8791|8789|8782|699
1625753340000|2021-07-08 14:09:00|8791|8785|8789|8782|8791|8786|8785|8780|0
1625753350000|2021-07-08 14:09:10|8787|8783|8782|8778|8790|8784|8780|8775|400
1625753360000|2021-07-08 14:09:20|8784|8777|8784|8778|8787|8782|8781|8777|0
1625753370000|2021-07-08 14:09:30|8783|8779|8777|8772|8784|8779|8776|8771|800
1625753380000|2021-07-08 14:09:40|8776|8770|8775|8771|8783|8774|8771|8767|400
1625753390000|2021-07-08 14:09:50|8773|8770|8770|8767|8773|8770|8769|8764|200
1625753400000|2021-07-08 14:10:00|8772|8768|8766|8761|8772|8769|8760|8759|3896
1625753410000|2021-07-08 14:10:10|8765|8760|8773|8769|8775|8769|8757|8754|500
1625753420000|2021-07-08 14:10:20|8774|8768|8775|8771|8777|8772|8771|8766|250
1625753430000|2021-07-08 14:10:30|8776|8772|8784|8780|8787|8782|8775|8772|1500
1625753440000|2021-07-08 14:10:40|8783|8781|8802|8800|8804|8800|8783|8781|4202
1625753450000|2021-07-08 14:10:50|8803|8799|8792|8787|8804|8799|8792|8787|649
1625753460000|2021-07-08 14:11:00|8791|8786|8798|8792|8802|8796|8790|8786|100
1625753470000|2021-07-08 14:11:10|8799|8793|8798|8792|8800|8795|8791|8782|600
1625753480000|2021-07-08 14:11:20|8797|8793|8794|8788|8799|8793|8789|8783|600
1625753490000|2021-07-08 14:11:30|8795|8789|8794|8789|8796|8791|8789|8785|0
1625753500000|2021-07-08 14:11:40|8793|8788|8801|8798|8805|8799|8792|8788|100
1625753510000|2021-07-08 14:11:50|8800|8794|8800|8795|8802|8797|8792|8783|800
1625753520000|2021-07-08 14:12:00|8801|8796|8803|8797|8809|8802|8800|8795|200
1625753530000|2021-07-08 14:12:10|8802|8798|8800|8795|8805|8799|8798|8794|0
1625753540000|2021-07-08 14:12:20|8799|8794|8801|8798|8805|8801|8798|8793|555
1625753550000|2021-07-08 14:12:30|8800|8797|8806|8804|8809|8804|8799|8795|900
1625753560000|2021-07-08 14:12:40|8807|8803|8811|8805|8811|8805|8804|8803|1200
1625753570000|2021-07-08 14:12:50|8810|8806|8810|8805|8816|8811|8810|8805|100
1625753580000|2021-07-08 14:13:00|8809|8804|8816|8811|8818|8812|8808|8804|0
1625753590000|2021-07-08 14:13:10|8817|8810|8807|8802|8817|8810|8803|8799|800
1625753600000|2021-07-08 14:13:20|8806|8801|8807|8802|8810|8805|8805|8801|100
1625753610000|2021-07-08 14:13:30|8808|8801|8808|8802|8811|8804|8805|8801|100
1625753620000|2021-07-08 14:13:40|8809|8803|8810|8804|8810|8804|8808|8802|0
1625753630000|2021-07-08 14:13:50|8812|8805|8807|8802|8813|8807|8807|8801|100
1625753640000|2021-07-08 14:14:00|8808|8803|8808|8803|8810|8805|8804|8799|0
1625753650000|2021-07-08 14:14:10|8809|8804|8808|8804|8814|8808|8807|8801|200
1625753660000|2021-07-08 14:14:20|8807|8803|8807|8804|8813|8807|8807|8802|0
1625753670000|2021-07-08 14:14:30|8808|8803|8803|8799|8808|8804|8801|8797|100
1625753680000|2021-07-08 14:14:40|8802|8798|8790|8787|8802|8798|8789|8784|2800
1625753690000|2021-07-08 14:14:50|8791|8785|8790|8786|8794|8790|8788|8785|0
1625753700000|2021-07-08 14:15:00|8791|8787|8796|8791|8801|8796|8788|8783|0
1625753710000|2021-07-08 14:15:10|8795|8790|8803|8799|8804|8799|8795|8790|0
1625753720000|2021-07-08 14:15:20|8802|8798|8794|8790|8804|8798|8793|8789|0
1625753730000|2021-07-08 14:15:30|8795|8791|8794|8790|8802|8796|8793|8788|0
1625753740000|2021-07-08 14:15:40|8793|8788|8794|8791|8796|8792|8790|8785|200
1625753750000|2021-07-08 14:15:50|8796|8792|8792|8788|8796|8792|8786|8781|0
1625753760000|2021-07-08 14:16:00|8791|8787|8788|8785|8796|8791|8786|8781|1100
1625753770000|2021-07-08 14:16:10|8787|8783|8793|8787|8796|8792|8783|8779|700
1625753780000|2021-07-08 14:16:20|8794|8788|8807|8803|8807|8803|8792|8787|700
1625753790000|2021-07-08 14:16:30|8808|8804|8808|8804|8811|8806|8806|8802|1750
1625753800000|2021-07-08 14:16:40|8809|8805|8813|8807|8816|8811|8808|8804|500
1625753810000|2021-07-08 14:16:50|8814|8808|8817|8811|8817|8811|8810|8805|0
1625753820000|2021-07-08 14:17:00|8816|8810|8816|8811|8818|8816|8813|8808|200
1625753830000|2021-07-08 14:17:10|8817|8812|8825|8819|8825|8820|8816|8811|0
1625753840000|2021-07-08 14:17:20|8824|8818|8818|8814|8825|8818|8814|8808|300
1625753850000|2021-07-08 14:17:30|8819|8813|8818|8814|8820|8816|8810|8807|300
1625753860000|2021-07-08 14:17:40|8819|8815|8806|8801|8819|8815|8802|8799|18680
1625753870000|2021-07-08 14:17:50|8805|8800|8801|8797|8807|8803|8800|8797|700
1625753880000|2021-07-08 14:18:00|8800|8799|8797|8788|8807|8800|8790|8783|14572
1625753890000|2021-07-08 14:18:10|8795|8787|8780|8776|8797|8788|8779|8776|5972
1625753900000|2021-07-08 14:18:20|8779|8775|8775|8772|8779|8776|8775|8771|650
1625753910000|2021-07-08 14:18:30|8774|8771|8777|8773|8781|8776|8771|8769|200
1625753920000|2021-07-08 14:18:40|8776|8772|8770|8769|8778|8774|8770|8769|1050
1625753930000|2021-07-08 14:18:50|8769|8768|8771|8767|8774|8771|8768|8767|800
1625753940000|2021-07-08 14:19:00|8772|8768|8767|8765|8776|8771|8766|8765|2230
1625753950000|2021-07-08 14:19:10|8766|8766|8767|8762|8772|8766|8764|8762|1300
1625753960000|2021-07-08 14:19:20|8766|8761|8758|8757|8767|8761|8758|8757|3034
1625753970000|2021-07-08 14:19:30|8759|8758|8756|8753|8759|8758|8752|8749|4167
1625753980000|2021-07-08 14:19:40|8755|8752|8753|8748|8756|8752|8751|8748|400
1625753990000|2021-07-08 14:19:50|8754|8749|8748|8745|8755|8751|8747|8745|200
1625754000000|2021-07-08 14:20:00|8747|8744|8750|8747|8753|8750|8746|8744|1470
1625754010000|2021-07-08 14:20:10|8749|8748|8745|8740|8750|8748|8743|8740|1200
1625754020000|2021-07-08 14:20:20|8744|8739|8748|8745|8750|8745|8743|8739|0
1625754030000|2021-07-08 14:20:30|8747|8743|8753|8749|8757|8751|8747|8743|100
1625754040000|2021-07-08 14:20:40|8754|8750|8748|8745|8756|8751|8747|8744|0
1625754050000|2021-07-08 14:20:50|8749|8746|8740|8738|8752|8746|8740|8737|3663
1625754060000|2021-07-08 14:21:00|8739|8737|8748|8743|8748|8744|8739|8737|200
1625754070000|2021-07-08 14:21:10|8749|8742|8745|8742|8750|8745|8744|8742|747
1625754080000|2021-07-08 14:21:20|8744|8740|8744|8740|8745|8742|8739|8738|1200
1625754090000|2021-07-08 14:21:30|8745|8741|8740|8737|8745|8741|8740|8736|100
1625754100000|2021-07-08 14:21:40|8739|8736|8735|8730|8743|8739|8734|8730|940
1625754110000|2021-07-08 14:21:50|8734|8731|8735|8728|8745|8734|8731|8727|1044
1625754120000|2021-07-08 14:22:00|8734|8727|8730|8727|8742|8735|8730|8726|0
1625754130000|2021-07-08 14:22:10|8732|8728|8726|8724|8732|8728|8726|8724|204
1625754140000|2021-07-08 14:22:20|8728|8725|8715|8713|8729|8725|8714|8713|2995
1625754150000|2021-07-08 14:22:30|8714|8712|8713|8707|8714|8712|8711|8707|500
1625754160000|2021-07-08 14:22:40|8714|8708|8716|8711|8719|8713|8714|8706|0
1625754170000|2021-07-08 14:22:50|8717|8712|8718|8714|8720|8716|8716|8709|100
1625754180000|2021-07-08 14:23:00|8716|8713|8723|8717|8726|8720|8716|8712|508
1625754190000|2021-07-08 14:23:10|8725|8718|8722|8719|8728|8722|8722|8717|100
1625754200000|2021-07-08 14:23:20|8725|8718|8714|8713|8725|8720|8714|8710|200
1625754210000|2021-07-08 14:23:30|8715|8712|8716|8710|8718|8713|8713|8709|300
1625754220000|2021-07-08 14:23:40|8714|8711|8715|8709|8716|8712|8712|8708|300
1625754230000|2021-07-08 14:23:50|8714|8708|8715|8710|8720|8711|8711|8707|200
1625754240000|2021-07-08 14:24:00|8714|8708|8717|8711|8717|8712|8710|8706|100
1625754250000|2021-07-08 14:24:10|8716|8710|8717|8713|8719|8718|8714|8710|1750
1625754260000|2021-07-08 14:24:20|8716|8714|8719|8713|8721|8717|8714|8709|167
1625754270000|2021-07-08 14:24:30|8720|8714|8719|8714|8721|8718|8717|8712|0
1625754280000|2021-07-08 14:24:40|8720|8715|8726|8722|8733|8726|8719|8715|1920
1625754290000|2021-07-08 14:24:50|8725|8721|8731|8726|8733|8727|8723|8719|150
1625754300000|2021-07-08 14:25:00|8732|8727|8737|8731|8739|8734|8731|8722|600
1625754310000|2021-07-08 14:25:10|8736|8730|8738|8734|8739|8736|8732|8726|450
1625754320000|2021-07-08 14:25:20|8737|8733|8739|8735|8742|8738|8737|8733|0
1625754330000|2021-07-08 14:25:30|8740|8736|8748|8744|8748|8745|8739|8735|1100
1625754340000|2021-07-08 14:25:40|8749|8745|8755|8751|8755|8752|8748|8744|0
1625754350000|2021-07-08 14:25:50|8754|8752|8757|8751|8759|8757|8753|8749|2515
1625754360000|2021-07-08 14:26:00|8759|8750|8764|8761|8767|8764|8752|8749|939
1625754370000|2021-07-08 14:26:10|8763|8759|8765|8760|8772|8768|8761|8758|498
1625754380000|2021-07-08 14:26:20|8764|8759|8764|8759|8769|8762|8757|8754|400
1625754390000|2021-07-08 14:26:30|8763|8758|8759|8756|8768|8761|8758|8754|100
1625754400000|2021-07-08 14:26:40|8758|8754|8758|8754|8761|8756|8754|8750|200
1625754410000|2021-07-08 14:26:50|8759|8755|8765|8761|8768|8763|8758|8754|250
1625754420000|2021-07-08 14:27:00|8764|8759|8765|8759|8766|8761|8761|8756|300
1625754430000|2021-07-08 14:27:10|8766|8758|8759|8755|8766|8759|8756|8750|0
1625754440000|2021-07-08 14:27:20|8760|8756|8759|8755|8761|8756|8758|8754|0
1625754450000|2021-07-08 14:27:30|8758|8754|8758|8753|8760|8755|8749|8746|1200
1625754460000|2021-07-08 14:27:40|8757|8754|8758|8752|8758|8754|8754|8750|800
1625754470000|2021-07-08 14:27:50|8759|8753|8768|8765|8768|8765|8756|8751|300
1625754480000|2021-07-08 14:28:00|8766|8764|8771|8765|8780|8776|8766|8760|3546
1625754490000|2021-07-08 14:28:10|8772|8766|8779|8774|8782|8775|8771|8766|0
1625754500000|2021-07-08 14:28:20|8780|8775|8788|8781|8789|8784|8779|8774|0
1625754510000|2021-07-08 14:28:30|8787|8780|8785|8780|8788|8781|8781|8777|0
1625754520000|2021-07-08 14:28:40|8786|8779|8784|8778|8787|8780|8782|8777|0
1625754530000|2021-07-08 14:28:50|8783|8779|8790|8785|8791|8785|8783|8778|500
1625754540000|2021-07-08 14:29:00|8791|8786|8793|8788|8794|8790|8789|8780|100
1625754550000|2021-07-08 14:29:10|8794|8792|8797|8790|8797|8792|8790|8779|100
1625754560000|2021-07-08 14:29:20|8799|8789|8795|8790|8800|8796|8792|8788|600
1625754570000|2021-07-08 14:29:30|8794|8791|8794|8788|8798|8791|8794|8788|100
1625754580000|2021-07-08 14:29:40|8793|8790|8790|8785|8795|8790|8786|8783|500
1625754590000|2021-07-08 14:29:50|8789|8784|8793|8788|8794|8788|8788|8781|150
1625754600000|2021-07-08 14:30:00|8794|8787|8800|8793|8800|8793|8791|8787|0
1625754610000|2021-07-08 14:30:10|8799|8794|8789|8784|8800|8796|8787|8781|900
1625754620000|2021-07-08 14:30:20|8788|8785|8779|8775|8789|8785|8774|8772|6654
1625754630000|2021-07-08 14:30:30|8781|8772|8773|8769|8781|8773|8772|8768|0
1625754640000|2021-07-08 14:30:40|8774|8770|8775|8769|8776|8771|8773|8768|0
1625754650000|2021-07-08 14:30:50|8776|8770|8777|8773|8779|8773|8775|8769|0
1625754660000|2021-07-08 14:31:00|8778|8774|8779|8774|8782|8778|8777|8771|300
1625754670000|2021-07-08 14:31:10|8780|8775|8779|8774|8781|8777|8778|8772|200
1625754680000|2021-07-08 14:31:20|8778|8773|8769|8765|8778|8773|8768|8763|0
1625754690000|2021-07-08 14:31:30|8770|8764|8772|8767|8774|8768|8769|8764|0
1625754700000|2021-07-08 14:31:40|8773|8768|8778|8773|8780|8774|8773|8767|0
1625754710000|2021-07-08 14:31:50|8777|8772|8772|8768|8780|8775|8770|8767|0
1625754720000|2021-07-08 14:32:00|8773|8767|8774|8769|8779|8774|8772|8767|700
1625754730000|2021-07-08 14:32:10|8775|8770|8774|8769|8775|8770|8768|8763|0
1625754740000|2021-07-08 14:32:20|8775|8770|8772|8767|8778|8774|8771|8765|1250
1625754750000|2021-07-08 14:32:30|8773|8768|8772|8767|8774|8769|8770|8765|0
1625754760000|2021-07-08 14:32:40|8773|8768|8772|8767|8775|8770|8771|8766|0
1625754770000|2021-07-08 14:32:50|8771|8766|8760|8758|8773|8767|8759|8758|1071
1625754780000|2021-07-08 14:33:00|8759|8757|8766|8762|8773|8765|8758|8756|1100
1625754790000|2021-07-08 14:33:10|8767|8763|8765|8760|8769|8763|8764|8757|0
1625754800000|2021-07-08 14:33:20|8766|8761|8764|8760|8769|8763|8763|8760|100
1625754810000|2021-07-08 14:33:30|8763|8759|8767|8760|8768|8761|8761|8755|0
1625754820000|2021-07-08 14:33:40|8766|8757|8761|8757|8767|8760|8757|8754|511
1625754830000|2021-07-08 14:33:50|8760|8756|8762|8756|8763|8758|8760|8755|0
1625754840000|2021-07-08 14:34:00|8761|8755|8762|8756|8763|8757|8759|8755|200
1625754850000|2021-07-08 14:34:10|8763|8757|8762|8756|8766|8760|8758|8755|0
1625754860000|2021-07-08 14:34:20|8761|8755|8761|8756|8763|8758|8754|8752|400
1625754870000|2021-07-08 14:34:30|8760|8757|8766|8762|8768|8763|8760|8754|1250
1625754880000|2021-07-08 14:34:40|8765|8761|8764|8759|8766|8762|8763|8757|0
1625754890000|2021-07-08 14:34:50|8765|8760|8763|8757|8766|8761|8758|8755|0
1625754900000|2021-07-08 14:35:00|8765|8758|8757|8752|8769|8765|8756|8751|311
1625754910000|2021-07-08 14:35:10|8756|8750|8752|8746|8757|8751|8744|8742|3070
1625754920000|2021-07-08 14:35:20|8751|8745|8744|8738|8751|8745|8740|8736|0
1625754930000|2021-07-08 14:35:30|8745|8739|8753|8748|8756|8752|8745|8738|2786
1625754940000|2021-07-08 14:35:40|8752|8749|8759|8755|8759|8755|8750|8748|637
1625754950000|2021-07-08 14:35:50|8760|8754|8756|8749|8760|8755|8754|8747|0
1625754960000|2021-07-08 14:36:00|8755|8748|8752|8742|8760|8752|8746|8741|3300
1625754970000|2021-07-08 14:36:10|8749|8741|8740|8735|8749|8741|8733|8732|2690
1625754980000|2021-07-08 14:36:20|8741|8736|8741|8736|8743|8737|8736|8732|500
1625754990000|2021-07-08 14:36:30|8740|8735|8740|8735|8743|8738|8735|8730|219
1625755000000|2021-07-08 14:36:40|8739|8736|8739|8733|8741|8736|8734|8730|0
1625755010000|2021-07-08 14:36:50|8738|8734|8741|8736|8743|8739|8737|8732|150
1625755020000|2021-07-08 14:37:00|8740|8735|8746|8741|8748|8743|8736|8734|4890
1625755030000|2021-07-08 14:37:10|8749|8742|8761|8758|8764|8758|8748|8741|4475
1625755040000|2021-07-08 14:37:20|8762|8757|8752|8747|8762|8757|8750|8745|178
1625755050000|2021-07-08 14:37:30|8751|8745|8744|8740|8751|8746|8742|8739|4452
1625755060000|2021-07-08 14:37:40|8743|8741|8743|8739|8748|8743|8742|8738|300
1625755070000|2021-07-08 14:37:50|8744|8740|8744|8739|8746|8742|8743|8737|0
1625755080000|2021-07-08 14:38:00|8742|8738|8737|8734|8744|8739|8736|8732|796
1625755090000|2021-07-08 14:38:10|8738|8732|8741|8736|8741|8737|8736|8731|300
1625755100000|2021-07-08 14:38:20|8739|8734|8738|8734|8741|8737|8737|8731|200
1625755110000|2021-07-08 14:38:30|8737|8733|8738|8735|8738|8735|8737|8733|0
1625755120000|2021-07-08 14:38:40|8739|8736|8750|8745|8754|8748|8739|8736|1266
1625755130000|2021-07-08 14:38:50|8748|8746|8743|8739|8750|8746|8742|8737|150
1625755140000|2021-07-08 14:39:00|8742|8737|8743|8739|8745|8740|8740|8736|511
1625755150000|2021-07-08 14:39:10|8744|8740|8743|8739|8744|8740|8743|8739|0
1625755160000|2021-07-08 14:39:20|8741|8738|8737|8734|8741|8738|8735|8731|805
1625755170000|2021-07-08 14:39:30|8738|8735|8739|8735|8745|8741|8738|8734|400
1625755180000|2021-07-08 14:39:40|8740|8736|8746|8742|8746|8742|8739|8735|0
1625755190000|2021-07-08 14:39:50|8747|8743|8756|8751|8758|8754|8747|8742|2963
1625755200000|2021-07-08 14:40:00|8755|8750|8768|8765|8771|8766|8752|8748|100
1625755210000|2021-07-08 14:40:10|8771|8764|8765|8761|8771|8764|8761|8759|1143
1625755220000|2021-07-08 14:40:20|8764|8759|8761|8758|8767|8761|8759|8752|0
1625755230000|2021-07-08 14:40:30|8762|8752|8761|8757|8764|8758|8758|8752|0
1625755240000|2021-07-08 14:40:40|8762|8758|8757|8752|8764|8759|8754|8748|700
1625755250000|2021-07-08 14:40:50|8756|8753|8765|8759|8768|8762|8756|8753|0
1625755260000|2021-07-08 14:41:00|8764|8758|8769|8765|8771|8766|8762|8757|150
1625755270000|2021-07-08 14:41:10|8770|8766|8766|8762|8774|8770|8766|8762|800
1625755280000|2021-07-08 14:41:20|8767|8761|8762|8756|8769|8764|8758|8754|600
1625755290000|2021-07-08 14:41:30|8759|8757|8762|8756|8762|8759|8756|8752|722
1625755300000|2021-07-08 14:41:40|8760|8757|8763|8757|8765|8760|8759|8756|150
1625755310000|2021-07-08 14:41:50|8764|8758|8766|8762|8769|8764|8763|8758|0
1625755320000|2021-07-08 14:42:00|8765|8761|8768|8762|8770|8765|8764|8760|0
1625755330000|2021-07-08 14:42:10|8769|8763|8767|8763|8775|8767|8766|8761|450
1625755340000|2021-07-08 14:42:20|8768|8762|8768|8763|8770|8766|8766|8761|350
1625755350000|2021-07-08 14:42:30|8769|8764|8776|8774|8777|8775|8767|8763|898
1625755360000|2021-07-08 14:42:40|8777|8775|8790|8786|8793|8789|8776|8775|1483
1625755370000|2021-07-08 14:42:50|8791|8789|8792|8788|8795|8791|8789|8786|1479
1625755380000|2021-07-08 14:43:00|8793|8789|8794|8790|8800|8794|8791|8788|150
1625755390000|2021-07-08 14:43:10|8796|8791|8795|8792|8804|8800|8795|8786|100
1625755400000|2021-07-08 14:43:20|8796|8793|8793|8789|8800|8794|8792|8788|0
1625755410000|2021-07-08 14:43:30|8795|8790|8796|8792|8799|8793|8793|8789|0
1625755420000|2021-07-08 14:43:40|8797|8793|8797|8792|8800|8794|8796|8791|0
1625755430000|2021-07-08 14:43:50|8796|8791|8794|8788|8796|8792|8788|8787|927
1625755440000|2021-07-08 14:44:00|8793|8787|8797|8790|8799|8792|8793|8787|0
1625755450000|2021-07-08 14:44:10|8798|8791|8795|8791|8799|8791|8794|8789|0
1625755460000|2021-07-08 14:44:20|8796|8792|8797|8792|8798|8793|8795|8790|0
1625755470000|2021-07-08 14:44:30|8796|8791|8800|8794|8801|8794|8795|8790|0
1625755480000|2021-07-08 14:44:40|8799|8793|8798|8793|8802|8798|8797|8792|0
1625755490000|2021-07-08 14:44:50|8799|8794|8800|8795|8800|8796|8797|8792|0
1625755500000|2021-07-08 14:45:00|8799|8794|8796|8791|8799|8794|8794|8789|100
1625755510000|2021-07-08 14:45:10|8798|8792|8798|8792|8799|8795|8795|8791|432
1625755520000|2021-07-08 14:45:20|8799|8793|8802|8797|8805|8799|8797|8793|0
1625755530000|2021-07-08 14:45:30|8803|8796|8803|8797|8805|8799|8802|8796|0
1625755540000|2021-07-08 14:45:40|8804|8798|8803|8798|8810|8800|8802|8797|0
1625755550000|2021-07-08 14:45:50|8802|8797|8803|8798|8805|8799|8799|8793|0
1625755560000|2021-07-08 14:46:00|8802|8797|8796|8792|8802|8797|8796|8789|0
1625755570000|2021-07-08 14:46:10|8797|8793|8787|8784|8797|8793|8785|8784|1200
1625755580000|2021-07-08 14:46:20|8786|8783|8779|8776|8787|8783|8777|8771|2100
1625755590000|2021-07-08 14:46:30|8778|8774|8780|8776|8782|8777|8777|8773|100
1625755600000|2021-07-08 14:46:40|8781|8777|8782|8778|8790|8779|8781|8776|0
1625755610000|2021-07-08 14:46:50|8783|8777|8782|8778|8783|8780|8779|8776|0
1625755620000|2021-07-08 14:47:00|8783|8779|8781|8776|8783|8779|8780|8776|0
1625755630000|2021-07-08 14:47:10|8780|8773|8778|8774|8781|8776|8775|8770|200
1625755640000|2021-07-08 14:47:20|8779|8775|8781|8776|8782|8778|8777|8773|0
1625755650000|2021-07-08 14:47:30|8780|8775|8779|8775|8782|8779|8777|8773|100
1625755660000|2021-07-08 14:47:40|8778|8773|8777|8772|8779|8775|8777|8772|0
1625755670000|2021-07-08 14:47:50|8776|8773|8769|8765|8777|8773|8765|8763|1600
1625755680000|2021-07-08 14:48:00|8768|8764|8761|8758|8769|8765|8761|8757|799
1625755690000|2021-07-08 14:48:10|8758|8759|8760|8756|8764|8759|8757|8752|1228
1625755700000|2021-07-08 14:48:20|8761|8757|8770|8762|8771|8763|8761|8756|0
1625755710000|2021-07-08 14:48:30|8769|8761|8770|8762|8773|8764|8763|8760|0
1625755720000|2021-07-08 14:48:40|8771|8763|8765|8761|8773|8767|8764|8760|0
1625755730000|2021-07-08 14:48:50|8764|8759|8764|8759|8766|8760|8760|8756|100
1625755740000|2021-07-08 14:49:00|8765|8760|8763|8757|8767|8761|8759|8756|472
1625755750000|2021-07-08 14:49:10|8764|8756|8747|8745|8764|8756|8747|8745|7581
1625755760000|2021-07-08 14:49:20|8749|8746|8746|8745|8749|8746|8746|8744|4140
1625755770000|2021-07-08 14:49:30|8747|8746|8748|8744|8752|8746|8746|8744|168
1625755780000|2021-07-08 14:49:40|8749|8745|8748|8744|8752|8747|8748|8744|0
1625755790000|2021-07-08 14:49:50|8749|8745|8751|8746|8754|8749|8749|8745|0
1625755800000|2021-07-08 14:50:00|8752|8747|8755|8751|8759|8755|8751|8746|120
1625755810000|2021-07-08 14:50:10|8754|8750|8756|8752|8757|8752|8748|8745|1311
1625755820000|2021-07-08 14:50:20|8757|8751|8755|8750|8757|8751|8753|8747|0
1625755830000|2021-07-08 14:50:30|8754|8749|8752|8747|8754|8749|8751|8747|0
1625755840000|2021-07-08 14:50:40|8753|8749|8754|8750|8757|8752|8752|8747|0
1625755850000|2021-07-08 14:50:50|8755|8751|8755|8751|8759|8754|8754|8750|189
1625755860000|2021-07-08 14:51:00|8756|8750|8762|8758|8762|8759|8755|8750|600
1625755870000|2021-07-08 14:51:10|8761|8756|8769|8768|8773|8769|8759|8754|2908
1625755880000|2021-07-08 14:51:20|8768|8766|8774|8768|8776|8770|8768|8765|100
1625755890000|2021-07-08 14:51:30|8773|8767|8769|8765|8774|8769|8766|8761|0
1625755900000|2021-07-08 14:51:40|8768|8764|8760|8758|8769|8764|8759|8758|1200
1625755910000|2021-07-08 14:51:50|8764|8759|8761|8757|8764|8760|8758|8756|600
1625755920000|2021-07-08 14:52:00|8762|8755|8767|8763|8768|8763|8760|8755|0
1625755930000|2021-07-08 14:52:10|8768|8764|8771|8767|8781|8774|8768|8762|800
1625755940000|2021-07-08 14:52:20|8770|8765|8768|8763|8773|8769|8766|8761|436
1625755950000|2021-07-08 14:52:30|8767|8762|8761|8757|8769|8763|8759|8757|1611
1625755960000|2021-07-08 14:52:40|8762|8758|8765|8761|8774|8767|8761|8758|160
1625755970000|2021-07-08 14:52:50|8766|8762|8768|8763|8769|8765|8764|8761|0
1625755980000|2021-07-08 14:53:00|8767|8761|8768|8764|8770|8765|8765|8760|0
1625755990000|2021-07-08 14:53:10|8769|8765|8759|8756|8770|8765|8757|8756|2436
1625756000000|2021-07-08 14:53:20|8760|8757|8761|8756|8762|8758|8756|8754|200
1625756010000|2021-07-08 14:53:30|8760|8757|8770|8764|8770|8764|8759|8755|900
1625756020000|2021-07-08 14:53:40|8769|8763|8763|8759|8770|8764|8761|8757|511
1625756030000|2021-07-08 14:53:50|8764|8760|8767|8761|8769|8762|8764|8759|0
1625756040000|2021-07-08 14:54:00|8766|8762|8772|8766|8774|8766|8765|8761|0
1625756050000|2021-07-08 14:54:10|8771|8765|8772|8767|8772|8767|8768|8764|0
1625756060000|2021-07-08 14:54:20|8773|8766|8773|8768|8774|8768|8770|8765|0
1625756070000|2021-07-08 14:54:30|8772|8766|8768|8764|8772|8768|8766|8763|103
1625756080000|2021-07-08 14:54:40|8769|8762|8765|8761|8770|8764|8762|8759|200
1625756090000|2021-07-08 14:54:50|8766|8762|8767|8762|8768|8764|8766|8760|0
1625756100000|2021-07-08 14:55:00|8766|8763|8761|8758|8767|8763|8760|8757|200
1625756110000|2021-07-08 14:55:10|8760|8759|8754|8752|8760|8759|8753|8750|1440
1625756120000|2021-07-08 14:55:20|8753|8751|8753|8749|8757|8753|8750|8746|331
1625756130000|2021-07-08 14:55:30|8752|8748|8751|8747|8753|8748|8746|8744|178
1625756140000|2021-07-08 14:55:40|8752|8749|8751|8747|8754|8750|8749|8744|111
1625756150000|2021-07-08 14:55:50|8750|8746|8753|8747|8753|8750|8748|8745|0
1625756160000|2021-07-08 14:56:00|8752|8748|8754|8750|8755|8751|8750|8747|0
1625756170000|2021-07-08 14:56:10|8755|8749|8757|8752|8757|8752|8754|8749|0
1625756180000|2021-07-08 14:56:20|8758|8753|8759|8754|8762|8757|8757|8752|273
1625756190000|2021-07-08 14:56:30|8760|8755|8764|8759|8768|8763|8760|8754|1500
1625756200000|2021-07-08 14:56:40|8763|8758|8761|8756|8766|8761|8760|8756|0
1625756210000|2021-07-08 14:56:50|8759|8755|8754|8750|8761|8755|8753|8750|0
1625756220000|2021-07-08 14:57:00|8755|8749|8755|8750|8761|8756|8753|8749|300
1625756230000|2021-07-08 14:57:10|8754|8751|8753|8749|8755|8751|8751|8747|200
1625756240000|2021-07-08 14:57:20|8754|8750|8755|8750|8755|8751|8754|8749|0
1625756250000|2021-07-08 14:57:30|8756|8749|8758|8754|8759|8754|8756|8749|0
1625756260000|2021-07-08 14:57:40|8759|8752|8754|8750|8759|8754|8751|8747|300
1625756270000|2021-07-08 14:57:50|8753|8749|8750|8746|8754|8750|8748|8745|200
1625756280000|2021-07-08 14:58:00|8749|8745|8741|8736|8749|8745|8735|8734|3049
1625756290000|2021-07-08 14:58:10|8740|8737|8744|8739|8744|8740|8740|8736|0
1625756300000|2021-07-08 14:58:20|8745|8740|8738|8734|8747|8743|8736|8732|100
1625756310000|2021-07-08 14:58:30|8739|8735|8732|8731|8741|8736|8731|8730|512
1625756320000|2021-07-08 14:58:40|8736|8732|8736|8733|8740|8736|8734|8732|137
1625756330000|2021-07-08 14:58:50|8739|8734|8730|8728|8740|8735|8729|8727|800
1625756340000|2021-07-08 14:59:00|8735|8729|8732|8728|8736|8730|8732|8728|0
1625756350000|2021-07-08 14:59:10|8733|8727|8734|8730|8734|8730|8732|8727|0
1625756360000|2021-07-08 14:59:20|8733|8729|8732|8727|8734|8729|8730|8725|200
1625756370000|2021-07-08 14:59:30|8731|8726|8730|8727|8732|8728|8730|8726|100
1625756380000|2021-07-08 14:59:40|8729|8726|8729|8724|8730|8726|8725|8721|0
1625756390000|2021-07-08 14:59:50|8727|8723|8725|8721|8727|8723|8723|8719|600
1625756400000|2021-07-08 15:00:00|8726|8722|8729|8724|8740|8726|8725|8721|0
1625756410000|2021-07-08 15:00:10|8728|8725|8728|8724|8730|8726|8727|8722|672
1625756420000|2021-07-08 15:00:20|8727|8723|8724|8720|8727|8723|8719|8716|100
1625756430000|2021-07-08 15:00:30|8723|8719|8720|8715|8724|8720|8719|8715|0
1625756440000|2021-07-08 15:00:40|8719|8716|8722|8719|8728|8721|8719|8716|140
1625756450000|2021-07-08 15:00:50|8721|8718|8722|8717|8723|8718|8717|8715|778
1625756460000|2021-07-08 15:01:00|8721|8716|8714|8710|8722|8716|8712|8710|1800
1625756470000|2021-07-08 15:01:10|8712|8711|8716|8711|8716|8713|8712|8710|100
1625756480000|2021-07-08 15:01:20|8713|8710|8709|8706|8713|8710|8707|8705|2911
1625756490000|2021-07-08 15:01:30|8708|8705|8713|8708|8713|8709|8707|8705|0
1625756500000|2021-07-08 15:01:40|8711|8707|8713|8708|8717|8713|8710|8707|0
1625756510000|2021-07-08 15:01:50|8714|8706|8713|8709|8714|8710|8710|8706|300
1625756520000|2021-07-08 15:02:00|8712|8708|8713|8710|8717|8713|8711|8708|0
1625756530000|2021-07-08 15:02:10|8712|8711|8715|8711|8716|8712|8708|8707|400
1625756540000|2021-07-08 15:02:20|8714|8712|8714|8710|8718|8714|8711|8708|0
1625756550000|2021-07-08 15:02:30|8715|8709|8714|8710|8716|8712|8713|8709|0
1625756560000|2021-07-08 15:02:40|8715|8711|8705|8703|8716|8712|8702|8701|1675
1625756570000|2021-07-08 15:02:50|8706|8704|8709|8706|8714|8710|8706|8703|200
1625756580000|2021-07-08 15:03:00|8710|8705|8710|8706|8713|8709|8708|8705|0
1625756590000|2021-07-08 15:03:10|8709|8705|8709|8705|8711|8707|8707|8703|200
1625756600000|2021-07-08 15:03:20|8708|8706|8717|8713|8719|8715|8708|8705|700
1625756610000|2021-07-08 15:03:30|8716|8712|8717|8714|8719|8715|8714|8711|0
1625756620000|2021-07-08 15:03:40|8715|8713|8718|8714|8720|8716|8714|8712|111
1625756630000|2021-07-08 15:03:50|8717|8715|8716|8712|8719|8715|8714|8710|120
1625756640000|2021-07-08 15:04:00|8714|8713|8715|8711|8717|8713|8712|8707|0
1625756650000|2021-07-08 15:04:10|8716|8712|8721|8717|8722|8718|8714|8711|0
1625756660000|2021-07-08 15:04:20|8720|8716|8722|8716|8723|8718|8715|8711|0
1625756670000|2021-07-08 15:04:30|8720|8717|8723|8718|8724|8720|8720|8717|0
1625756680000|2021-07-08 15:04:40|8724|8717|8733|8729|8734|8730|8723|8717|1500
1625756690000|2021-07-08 15:04:50|8734|8730|8734|8729|8736|8731|8731|8728|0
1625756700000|2021-07-08 15:05:00|8736|8730|8750|8745|8750|8745|8734|8730|2628
1625756710000|2021-07-08 15:05:10|8751|8746|8750|8746|8752|8747|8745|8739|100
1625756720000|2021-07-08 15:05:20|8749|8745|8750|8741|8758|8754|8749|8741|1100
1625756730000|2021-07-08 15:05:30|8751|8742|8749|8744|8752|8745|8746|8741|0
1625756740000|2021-07-08 15:05:40|8748|8745|8752|8748|8754|8749|8746|8743|111
1625756750000|2021-07-08 15:05:50|8751|8746|8743|8740|8751|8746|8740|8738|3000
1625756760000|2021-07-08 15:06:00|8744|8741|8751|8744|8752|8745|8743|8739|0
1625756770000|2021-07-08 15:06:10|8754|8745|8750|8744|8754|8746|8749|8744|200
1625756780000|2021-07-08 15:06:20|8749|8745|8746|8744|8749|8745|8744|8740|100
1625756790000|2021-07-08 15:06:30|8747|8741|8749|8745|8751|8747|8744|8741|0
1625756800000|2021-07-08 15:06:40|8748|8743|8754|8748|8756|8749|8746|8743|200
1625756810000|2021-07-08 15:06:50|8755|8749|8759|8753|8763|8755|8754|8749|0
1625756820000|2021-07-08 15:07:00|8760|8752|8762|8756|8763|8756|8758|8752|0
1625756830000|2021-07-08 15:07:10|8761|8755|8756|8752|8763|8757|8754|8751|494
1625756840000|2021-07-08 15:07:20|8757|8753|8755|8751|8760|8755|8754|8750|100
1625756850000|2021-07-08 15:07:30|8756|8752|8751|8748|8759|8752|8751|8747|350
1625756860000|2021-07-08 15:07:40|8752|8749|8754|8750|8756|8751|8751|8748|0
1625756870000|2021-07-08 15:07:50|8755|8751|8760|8755|8763|8755|8754|8749|0
1625756880000|2021-07-08 15:08:00|8762|8756|8755|8751|8762|8757|8755|8751|0
1625756890000|2021-07-08 15:08:10|8756|8749|8748|8746|8756|8751|8747|8745|1450
1625756900000|2021-07-08 15:08:20|8749|8747|8747|8744|8752|8748|8746|8742|0
1625756910000|2021-07-08 15:08:30|8746|8742|8745|8742|8747|8743|8743|8741|305
1625756920000|2021-07-08 15:08:40|8746|8743|8746|8743|8748|8744|8745|8742|0
1625756930000|2021-07-08 15:08:50|8745|8742|8747|8744|8748|8745|8745|8742|0
1625756940000|2021-07-08 15:09:00|8746|8743|8756|8752|8757|8754|8745|8743|1443
1625756950000|2021-07-08 15:09:10|8757|8753|8755|8750|8764|8757|8753|8750|750
1625756960000|2021-07-08 15:09:20|8756|8751|8757|8752|8760|8753|8755|8751|0
1625756970000|2021-07-08 15:09:30|8758|8753|8759|8753|8760|8756|8756|8752|0
1625756980000|2021-07-08 15:09:40|8760|8754|8757|8753|8763|8755|8757|8753|0
1625756990000|2021-07-08 15:09:50|8756|8752|8760|8754|8762|8756|8756|8752|0
1625757000000|2021-07-08 15:10:00|8761|8755|8767|8762|8767|8762|8759|8754|100
1625757010000|2021-07-08 15:10:10|8766|8761|8763|8758|8766|8761|8762|8757|200
1625757020000|2021-07-08 15:10:20|8762|8759|8760|8757|8767|8760|8759|8755|0
1625757030000|2021-07-08 15:10:30|8761|8758|8761|8757|8765|8758|8760|8757|0
1625757040000|2021-07-08 15:10:40|8762|8758|8764|8759|8765|8759|8762|8758|0
1625757050000|2021-07-08 15:10:50|8765|8758|8764|8759|8766|8759|8761|8757|0
1625757060000|2021-07-08 15:11:00|8763|8758|8757|8753|8764|8759|8756|8750|0
1625757070000|2021-07-08 15:11:10|8758|8752|8758|8753|8760|8756|8757|8752|0
1625757080000|2021-07-08 15:11:20|8759|8754|8758|8754|8762|8756|8757|8753|0
1625757090000|2021-07-08 15:11:30|8759|8753|8758|8754|8759|8755|8757|8753|0
1625757100000|2021-07-08 15:11:40|8759|8755|8756|8752|8759|8755|8755|8751|0
1625757110000|2021-07-08 15:11:50|8757|8751|8759|8753|8759|8754|8756|8751|0
1625757120000|2021-07-08 15:12:00|8758|8752|8759|8754|8759|8754|8757|8752|0
1625757130000|2021-07-08 15:12:10|8758|8755|8757|8753|8762|8758|8757|8753|200
1625757140000|2021-07-08 15:12:20|8758|8754|8763|8757|8765|8761|8758|8754|0
1625757150000|2021-07-08 15:12:30|8764|8758|8762|8757|8764|8760|8760|8756|0
1625757160000|2021-07-08 15:12:40|8761|8756|8756|8753|8761|8756|8756|8752|0
1625757170000|2021-07-08 15:12:50|8757|8754|8758|8755|8760|8755|8757|8753|0
1625757180000|2021-07-08 15:13:00|8757|8753|8757|8753|8758|8754|8757|8753|0
1625757190000|2021-07-08 15:13:10|8756|8752|8754|8750|8757|8752|8751|8748|0
1625757200000|2021-07-08 15:13:20|8755|8751|8749|8745|8755|8751|8743|8742|1798
1625757210000|2021-07-08 15:13:30|8750|8744|8751|8746|8751|8747|8748|8743|100
1625757220000|2021-07-08 15:13:40|8752|8747|8753|8748|8754|8749|8752|8747|0
1625757230000|2021-07-08 15:13:50|8752|8747|8752|8748|8752|8748|8752|8747|0
1625757240000|2021-07-08 15:14:00|8753|8747|8750|8746|8753|8747|8750|8746|0
1625757250000|2021-07-08 15:14:10|8751|8747|8752|8748|8755|8751|8750|8747|0
1625757260000|2021-07-08 15:14:20|8753|8749|8755|8749|8755|8749|8753|8748|0
1625757270000|2021-07-08 15:14:30|8756|8750|8752|8748|8756|8751|8751|8747|0
1625757280000|2021-07-08 15:14:40|8753|8747|8751|8747|8753|8747|8749|8745|0
1625757290000|2021-07-08 15:14:50|8750|8746|8752|8746|8752|8749|8747|8743|339
1625757300000|2021-07-08 15:15:00|8749|8745|8740|8737|8750|8746|8739|8737|500
1625757310000|2021-07-08 15:15:10|8739|8738|8732|8730|8740|8738|8731|8729|700
1625757320000|2021-07-08 15:15:20|8735|8731|8739|8734|8742|8738|8735|8730|0
1625757330000|2021-07-08 15:15:30|8738|8733|8734|8731|8738|8734|8733|8730|214
1625757340000|2021-07-08 15:15:40|8737|8732|8735|8731|8738|8734|8734|8730|0
1625757350000|2021-07-08 15:15:50|8734|8730|8730|8728|8736|8732|8730|8726|736
1625757360000|2021-07-08 15:16:00|8731|8729|8732|8729|8734|8730|8729|8726|178
1625757370000|2021-07-08 15:16:10|8733|8730|8737|8732|8738|8734|8733|8730|0
1625757380000|2021-07-08 15:16:20|8738|8733|8736|8732|8739|8735|8734|8730|0
1625757390000|2021-07-08 15:16:30|8735|8731|8736|8732|8736|8732|8733|8729|0
1625757400000|2021-07-08 15:16:40|8733|8731|8732|8729|8733|8732|8731|8727|0
1625757410000|2021-07-08 15:16:50|8733|8730|8737|8733|8737|8733|8729|8726|200
1625757420000|2021-07-08 15:17:00|8738|8734|8739|8734|8740|8735|8736|8733|0
1625757430000|2021-07-08 15:17:10|8738|8735|8733|8729|8739|8735|8732|8727|550
1625757440000|2021-07-08 15:17:20|8732|8728|8735|8731|8736|8733|8732|8728|0
1625757450000|2021-07-08 15:17:30|8734|8730|8735|8731|8736|8733|8734|8729|0
1625757460000|2021-07-08 15:17:40|8734|8730|8732|8728|8734|8730|8732|8728|0
1625757470000|2021-07-08 15:17:50|8733|8729|8736|8733|8736|8733|8732|8728|0
1625757480000|2021-07-08 15:18:00|8739|8734|8740|8736|8747|8743|8738|8734|1280
1625757490000|2021-07-08 15:18:10|8741|8735|8741|8736|8742|8736|8738|8734|0
1625757500000|2021-07-08 15:18:20|8740|8735|8746|8739|8746|8740|8740|8735|200
1625757510000|2021-07-08 15:18:30|8745|8741|8743|8739|8749|8743|8743|8739|300
1625757520000|2021-07-08 15:18:40|8744|8738|8742|8738|8744|8739|8742|8737|0
1625757530000|2021-07-08 15:18:50|8743|8739|8744|8739|8745|8740|8742|8738|0
1625757540000|2021-07-08 15:19:00|8745|8740|8747|8743|8751|8748|8745|8740|800
1625757550000|2021-07-08 15:19:10|8748|8741|8747|8741|8750|8745|8745|8741|100
1625757560000|2021-07-08 15:19:20|8746|8740|8743|8739|8746|8741|8742|8738|0
1625757570000|2021-07-08 15:19:30|8742|8737|8744|8739|8745|8739|8742|8737|0
1625757580000|2021-07-08 15:19:40|8743|8738|8742|8738|8744|8739|8740|8737|0
1625757590000|2021-07-08 15:19:50|8743|8737|8742|8737|8743|8738|8741|8737|0
1625757600000|2021-07-08 15:20:00|8741|8735|8734|8730|8741|8737|8733|8730|0
1625757610000|2021-07-08 15:20:10|8735|8731|8734|8730|8736|8731|8731|8728|200
1625757620000|2021-07-08 15:20:20|8735|8731|8733|8729|8736|8732|8732|8729|0
1625757630000|2021-07-08 15:20:30|8732|8730|8730|8726|8733|8730|8728|8725|0
1625757640000|2021-07-08 15:20:40|8731|8727|8733|8729|8737|8733|8730|8726|150
1625757650000|2021-07-08 15:20:50|8734|8730|8737|8733|8739|8734|8734|8729|0
1625757660000|2021-07-08 15:21:00|8736|8732|8738|8734|8739|8734|8736|8730|0
1625757670000|2021-07-08 15:21:10|8739|8733|8749|8745|8750|8745|8738|8733|1027
1625757680000|2021-07-08 15:21:20|8751|8746|8751|8747|8753|8749|8749|8744|100
1625757690000|2021-07-08 15:21:30|8752|8748|8750|8747|8753|8748|8750|8745|0
1625757700000|2021-07-08 15:21:40|8749|8746|8744|8739|8749|8746|8742|8738|0
1625757710000|2021-07-08 15:21:50|8743|8738|8737|8733|8744|8739|8737|8732|0
1625757720000|2021-07-08 15:22:00|8738|8734|8737|8733|8741|8737|8737|8732|102
1625757730000|2021-07-08 15:22:10|8736|8731|8739|8735|8745|8738|8734|8730|0
1625757740000|2021-07-08 15:22:20|8740|8734|8739|8734|8740|8736|8738|8733|0
1625757750000|2021-07-08 15:22:30|8738|8733|8739|8734|8740|8736|8738|8732|0
1625757760000|2021-07-08 15:22:40|8740|8736|8738|8734|8745|8741|8738|8734|300
1625757770000|2021-07-08 15:22:50|8739|8735|8741|8738|8744|8738|8739|8735|0
1625757780000|2021-07-08 15:23:00|8744|8737|8744|8741|8750|8746|8740|8737|2259
1625757790000|2021-07-08 15:23:10|8745|8742|8744|8740|8748|8743|8743|8739|0
1625757800000|2021-07-08 15:23:20|8743|8739|8747|8743|8747|8743|8743|8739|0
1625757810000|2021-07-08 15:23:30|8746|8742|8745|8741|8746|8742|8744|8740|100
1625757820000|2021-07-08 15:23:40|8747|8742|8753|8749|8757|8752|8747|8742|600
1625757830000|2021-07-08 15:23:50|8752|8748|8752|8749|8754|8749|8749|8745|0
1625757840000|2021-07-08 15:24:00|8751|8748|8754|8750|8755|8750|8751|8747|0
1625757850000|2021-07-08 15:24:10|8755|8751|8754|8749|8758|8754|8753|8748|0
1625757860000|2021-07-08 15:24:20|8753|8748|8747|8745|8753|8748|8746|8743|600
1625757870000|2021-07-08 15:24:30|8748|8743|8746|8743|8748|8745|8745|8741|0
1625757880000|2021-07-08 15:24:40|8745|8744|8748|8744|8748|8744|8745|8741|0
1625757890000|2021-07-08 15:24:50|8749|8745|8749|8745|8750|8748|8747|8743|100
1625757900000|2021-07-08 15:25:00|8748|8744|8750|8749|8755|8751|8748|8744|250
1625757910000|2021-07-08 15:25:10|8751|8750|8751|8747|8752|8750|8749|8746|300
1625757920000|2021-07-08 15:25:20|8750|8746|8749|8745|8752|8747|8749|8745|0
1625757930000|2021-07-08 15:25:30|8750|8746|8744|8740|8750|8746|8743|8738|0
1625757940000|2021-07-08 15:25:40|8743|8741|8744|8741|8747|8745|8743|8740|100
1625757950000|2021-07-08 15:25:50|8745|8742|8748|8745|8749|8746|8743|8741|600
1625757960000|2021-07-08 15:26:00|8749|8746|8753|8751|8755|8752|8747|8742|681
1625757970000|2021-07-08 15:26:10|8752|8750|8756|8753|8758|8753|8751|8749|1400
1625757980000|2021-07-08 15:26:20|8758|8752|8759|8755|8761|8757|8756|8752|200
1625757990000|2021-07-08 15:26:30|8760|8757|8760|8756|8760|8757|8758|8755|0
1625758000000|2021-07-08 15:26:40|8759|8755|8758|8754|8760|8755|8758|8754|0
1625758010000|2021-07-08 15:26:50|8757|8753|8757|8753|8758|8753|8757|8753|0
1625758020000|2021-07-08 15:27:00|8758|8752|8757|8753|8759|8756|8757|8752|0
1625758030000|2021-07-08 15:27:10|8756|8752|8757|8754|8758|8754|8755|8752|100
1625758040000|2021-07-08 15:27:20|8758|8753|8759|8756|8759|8756|8758|8753|0
1625758050000|2021-07-08 15:27:30|8761|8758|8761|8759|8764|8760|8759|8758|200
1625758060000|2021-07-08 15:27:40|8760|8758|8758|8756|8760|8758|8757|8754|0
1625758070000|2021-07-08 15:27:50|8760|8754|8757|8753|8760|8754|8755|8751|0
1625758080000|2021-07-08 15:28:00|8756|8752|8752|8747|8756|8753|8751|8747|0
1625758090000|2021-07-08 15:28:10|8751|8745|8750|8746|8752|8747|8746|8743|200
1625758100000|2021-07-08 15:28:20|8751|8747|8755|8751|8756|8753|8749|8746|0
1625758110000|2021-07-08 15:28:30|8754|8752|8756|8752|8759|8755|8754|8752|0
1625758120000|2021-07-08 15:28:40|8757|8753|8758|8755|8760|8756|8756|8753|0
1625758130000|2021-07-08 15:28:50|8759|8756|8760|8757|8762|8757|8759|8756|0
1625758140000|2021-07-08 15:29:00|8761|8758|8761|8758|8764|8761|8760|8757|200
1625758150000|2021-07-08 15:29:10|8762|8759|8758|8755|8763|8760|8757|8754|150
1625758160000|2021-07-08 15:29:20|8760|8756|8757|8754|8761|8756|8755|8752|100
1625758170000|2021-07-08 15:29:30|8758|8755|8758|8754|8759|8755|8755|8751|0
1625758180000|2021-07-08 15:29:40|8757|8753|8758|8754|8760|8756|8756|8753|0
1625758190000|2021-07-08 15:29:50|8757|8755|8758|8754|8761|8756|8757|8753|0
1625758200000|2021-07-08 15:30:00|8757|8751|8756|8753|8758|8754|8753|8748|0
1625758210000|2021-07-08 15:30:10|8757|8754|8755|8753|8757|8754|8753|8750|400
1625758220000|2021-07-08 15:30:20|8756|8752|8766|8761|8766|8762|8756|8752|0
1625758230000|2021-07-08 15:30:30|8765|8762|8767|8763|8767|8763|8764|8761|0
1625758240000|2021-07-08 15:30:40|8768|8764|8767|8762|8771|8765|8766|8762|100
1625758250000|2021-07-08 15:30:50|8766|8763|8761|8759|8767|8763|8759|8755|200
1625758260000|2021-07-08 15:31:00|8760|8756|8760|8756|8764|8760|8759|8755|200
1625758270000|2021-07-08 15:31:10|8759|8754|8758|8755|8760|8756|8755|8750|0
1625758280000|2021-07-08 15:31:20|8757|8754|8754|8751|8758|8755|8754|8750|200
1625758290000|2021-07-08 15:31:30|8753|8748|8749|8746|8753|8750|8748|8743|400
1625758300000|2021-07-08 15:31:40|8748|8745|8750|8748|8750|8748|8748|8745|399
1625758310000|2021-07-08 15:31:50|8751|8749|8752|8749|8753|8750|8751|8748|0
1625758320000|2021-07-08 15:32:00|8753|8748|8749|8746|8753|8748|8745|8741|0
1625758330000|2021-07-08 15:32:10|8750|8747|8746|8744|8750|8747|8746|8743|0
1625758340000|2021-07-08 15:32:20|8745|8742|8747|8744|8747|8744|8743|8739|200
1625758350000|2021-07-08 15:32:30|8746|8743|8747|8744|8755|8748|8746|8743|150
1625758360000|2021-07-08 15:32:40|8748|8745|8746|8743|8748|8745|8746|8742|0
1625758370000|2021-07-08 15:32:50|8745|8742|8745|8741|8746|8743|8744|8740|0
1625758380000|2021-07-08 15:33:00|8746|8742|8741|8738|8747|8744|8741|8738|0
1625758390000|2021-07-08 15:33:10|8742|8739|8742|8739|8744|8741|8737|8735|400
1625758400000|2021-07-08 15:33:20|8743|8738|8744|8741|8749|8747|8740|8738|1238
1625758410000|2021-07-08 15:33:30|8743|8739|8745|8741|8746|8744|8741|8739|0
1625758420000|2021-07-08 15:33:40|8746|8742|8746|8744|8749|8744|8744|8740|0
1625758430000|2021-07-08 15:33:50|8747|8745|8745|8743|8750|8746|8744|8743|100
1625758440000|2021-07-08 15:34:00|8744|8742|8749|8746|8750|8748|8744|8742|200
1625758450000|2021-07-08 15:34:10|8750|8748|8750|8747|8754|8751|8749|8746|0
1625758460000|2021-07-08 15:34:20|8751|8748|8754|8752|8754|8752|8751|8748|0
1625758470000|2021-07-08 15:34:30|8755|8753|8759|8757|8760|8757|8753|8749|797
1625758480000|2021-07-08 15:34:40|8760|8756|8759|8756|8760|8756|8756|8753|0
1625758490000|2021-07-08 15:34:50|8758|8755|8758|8755|8758|8757|8754|8752|0
1625758500000|2021-07-08 15:35:00|8759|8756|8754|8752|8760|8756|8754|8751|0
1625758510000|2021-07-08 15:35:10|8755|8751|8753|8751|8755|8752|8749|8748|350
1625758520000|2021-07-08 15:35:20|8752|8750|8753|8751|8756|8753|8751|8749|0
1625758530000|2021-07-08 15:35:30|8755|8750|8751|8748|8755|8752|8749|8746|182
1625758540000|2021-07-08 15:35:40|8752|8749|8753|8750|8754|8751|8751|8749|0
1625758550000|2021-07-08 15:35:50|8752|8749|8752|8750|8754|8751|8750|8749|0
1625758560000|2021-07-08 15:36:00|8754|8751|8753|8750|8756|8753|8752|8750|0
1625758570000|2021-07-08 15:36:10|8754|8751|8756|8754|8758|8755|8753|8751|100
1625758580000|2021-07-08 15:36:20|8758|8755|8750|8748|8758|8755|8750|8748|0
1625758590000|2021-07-08 15:36:30|8751|8749|8757|8753|8758|8754|8751|8748|0
1625758600000|2021-07-08 15:36:40|8758|8754|8753|8750|8758|8755|8752|8750|0
1625758610000|2021-07-08 15:36:50|8754|8749|8752|8748|8754|8749|8750|8747|0
1625758620000|2021-07-08 15:37:00|8753|8749|8757|8755|8759|8755|8753|8749|0
1625758630000|2021-07-08 15:37:10|8756|8754|8754|8753|8756|8754|8750|8749|300
1625758640000|2021-07-08 15:37:20|8753|8752|8751|8750|8754|8753|8750|8748|0
1625758650000|2021-07-08 15:37:30|8750|8749|8751|8749|8754|8752|8750|8748|200
1625758660000|2021-07-08 15:37:40|8752|8748|8754|8752|8756|8754|8752|8748|200
1625758670000|2021-07-08 15:37:50|8756|8753|8760|8757|8765|8762|8755|8753|609
1625758680000|2021-07-08 15:38:00|8762|8758|8768|8766|8768|8766|8762|8758|250
1625758690000|2021-07-08 15:38:10|8769|8765|8777|8775|8779|8776|8767|8765|1256
1625758700000|2021-07-08 15:38:20|8776|8774|8778|8775|8778|8776|8774|8770|0
1625758710000|2021-07-08 15:38:30|8777|8774|8778|8776|8781|8779|8776|8774|200
1625758720000|2021-07-08 15:38:40|8779|8777|8782|8779|8782|8779|8778|8775|0
1625758730000|2021-07-08 15:38:50|8781|8778|8779|8777|8781|8778|8776|8773|100
1625758740000|2021-07-08 15:39:00|8781|8778|8782|8779|8783|8780|8777|8775|400
1625758750000|2021-07-08 15:39:10|8781|8780|8783|8781|8785|8782|8778|8774|0
1625758760000|2021-07-08 15:39:20|8782|8780|8784|8783|8786|8783|8782|8779|100
1625758770000|2021-07-08 15:39:30|8786|8784|8791|8788|8796|8793|8785|8784|2500
1625758780000|2021-07-08 15:39:40|8792|8789|8792|8789|8795|8791|8788|8785|0
1625758790000|2021-07-08 15:39:50|8791|8788|8790|8788|8793|8790|8789|8787|0
1625758800000|2021-07-08 15:40:00|8789|8787|8784|8782|8791|8788|8782|8779|100
1625758810000|2021-07-08 15:40:10|8785|8783|8786|8783|8787|8784|8785|8783|0
1625758820000|2021-07-08 15:40:20|8785|8782|8782|8779|8785|8782|8781|8778|200
1625758830000|2021-07-08 15:40:30|8783|8780|8778|8777|8785|8783|8778|8776|200
1625758840000|2021-07-08 15:40:40|8779|8778|8783|8781|8784|8781|8779|8776|0
1625758850000|2021-07-08 15:40:50|8785|8782|8785|8780|8785|8782|8782|8778|0
1625758860000|2021-07-08 15:41:00|8784|8781|8787|8783|8790|8785|8783|8781|0
1625758870000|2021-07-08 15:41:10|8788|8784|8787|8783|8789|8784|8786|8783|0
1625758880000|2021-07-08 15:41:20|8786|8782|8780|8778|8787|8783|8778|8776|400
1625758890000|2021-07-08 15:41:30|8779|8777|8779|8778|8782|8780|8779|8777|200
1625758900000|2021-07-08 15:41:40|8780|8777|8778|8774|8780|8777|8775|8772|558
1625758910000|2021-07-08 15:41:50|8776|8775|8778|8776|8778|8776|8776|8774|0
1625758920000|2021-07-08 15:42:00|8779|8777|8780|8778|8781|8778|8778|8775|0
1625758930000|2021-07-08 15:42:10|8781|8779|8782|8779|8783|8780|8781|8779|100
1625758940000|2021-07-08 15:42:20|8783|8780|8787|8785|8788|8785|8782|8779|0
1625758950000|2021-07-08 15:42:30|8786|8784|8791|8788|8792|8790|8785|8784|100
1625758960000|2021-07-08 15:42:40|8792|8790|8789|8786|8792|8790|8787|8783|100
1625758970000|2021-07-08 15:42:50|8790|8787|8788|8784|8790|8788|8788|8784|0
1625758980000|2021-07-08 15:43:00|8787|8783|8789|8786|8789|8787|8786|8782|250
1625758990000|2021-07-08 15:43:10|8788|8785|8788|8785|8789|8787|8785|8782|0
1625759000000|2021-07-08 15:43:20|8787|8784|8789|8785|8791|8788|8787|8783|0
1625759010000|2021-07-08 15:43:30|8788|8786|8787|8785|8791|8789|8786|8783|0
1625759020000|2021-07-08 15:43:40|8788|8786|8788|8786|8790|8787|8787|8785|0
1625759030000|2021-07-08 15:43:50|8787|8785|8786|8782|8787|8785|8784|8782|0
1625759040000|2021-07-08 15:44:00|8787|8783|8792|8790|8792|8791|8787|8782|200
1625759050000|2021-07-08 15:44:10|8791|8789|8791|8788|8792|8790|8789|8785|0
1625759060000|2021-07-08 15:44:20|8790|8787|8789|8787|8791|8790|8788|8785|0
1625759070000|2021-07-08 15:44:30|8790|8788|8792|8790|8795|8792|8790|8788|800
1625759080000|2021-07-08 15:44:40|8793|8789|8789|8788|8793|8791|8789|8785|0
1625759090000|2021-07-08 15:44:50|8790|8786|8791|8790|8794|8791|8789|8786|296
1625759100000|2021-07-08 15:45:00|8792|8791|8796|8794|8797|8795|8791|8790|0
1625759110000|2021-07-08 15:45:10|8797|8795|8802|8799|8804|8801|8796|8792|1112
1625759120000|2021-07-08 15:45:20|8801|8800|8803|8801|8805|8803|8801|8799|100
1625759130000|2021-07-08 15:45:30|8802|8800|8803|8800|8803|8802|8800|8797|200
1625759140000|2021-07-08 15:45:40|8804|8801|8805|8803|8805|8803|8803|8800|0
1625759150000|2021-07-08 15:45:50|8806|8804|8803|8801|8809|8806|8803|8801|0
1625759160000|2021-07-08 15:46:00|8804|8802|8798|8796|8806|8803|8794|8793|900
1625759170000|2021-07-08 15:46:10|8797|8795|8799|8795|8799|8796|8795|8794|0
1625759180000|2021-07-08 15:46:20|8798|8796|8796|8794|8799|8796|8795|8794|200
1625759190000|2021-07-08 15:46:30|8795|8795|8799|8796|8799|8796|8795|8793|100
1625759200000|2021-07-08 15:46:40|8800|8795|8795|8793|8800|8795|8794|8792|100
1625759210000|2021-07-08 15:46:50|8796|8794|8798|8795|8799|8796|8795|8792|0
1625759220000|2021-07-08 15:47:00|8797|8796|8808|8807|8809|8807|8796|8794|633
1625759230000|2021-07-08 15:47:10|8807|8806|8811|8810|8811|8810|8807|8805|0
1625759240000|2021-07-08 15:47:20|8810|8809|8811|8809|8813|8810|8808|8807|0
1625759250000|2021-07-08 15:47:30|8810|8808|8811|8808|8811|8808|8809|8805|200
1625759260000|2021-07-08 15:47:40|8810|8807|8809|8806|8811|8807|8806|8804|0
1625759270000|2021-07-08 15:47:50|8808|8805|8808|8806|8809|8807|8806|8804|0
1625759280000|2021-07-08 15:48:00|8809|8807|8808|8805|8810|8808|8805|8803|0
1625759290000|2021-07-08 15:48:10|8807|8804|8809|8807|8810|8808|8806|8804|300
1625759300000|2021-07-08 15:48:20|8808|8808|8809|8808|8810|8808|8808|8806|0
1625759310000|2021-07-08 15:48:30|8808|8807|8809|8807|8810|8809|8808|8806|0
1625759320000|2021-07-08 15:48:40|8810|8808|8813|8811|8815|8812|8810|8808|0
1625759330000|2021-07-08 15:48:50|8812|8812|8813|8811|8813|8812|8811|8810|0
1625759340000|2021-07-08 15:49:00|8812|8810|8813|8811|8813|8812|8811|8809|100
1625759350000|2021-07-08 15:49:10|8815|8812|8815|8813|8817|8815|8814|8812|741
1625759360000|2021-07-08 15:49:20|8816|8812|8820|8818|8821|8819|8814|8812|570
1625759370000|2021-07-08 15:49:30|8821|8819|8819|8817|8826|8822|8818|8814|256
1625759380000|2021-07-08 15:49:40|8818|8816|8820|8818|8822|8819|8816|8814|0
1625759390000|2021-07-08 15:49:50|8821|8819|8822|8820|8822|8820|8819|8817|0
1625759400000|2021-07-08 15:50:00|8821|8819|8821|8819|8822|8820|8819|8817|0
1625759410000|2021-07-08 15:50:10|8822|8820|8820|8817|8823|8821|8819|8816|0
1625759420000|2021-07-08 15:50:20|8821|8816|8823|8820|8824|8821|8819|8815|0
1625759430000|2021-07-08 15:50:30|8822|8821|8822|8820|8823|8821|8822|8820|0
1625759440000|2021-07-08 15:50:40|8823|8821|8823|8820|8823|8821|8822|8819|0
1625759450000|2021-07-08 15:50:50|8824|8821|8824|8821|8825|8821|8823|8819|0
1625759460000|2021-07-08 15:51:00|8825|8822|8826|8824|8827|8825|8824|8822|400
1625759470000|2021-07-08 15:51:10|8828|8825|8828|8827|8830|8829|8827|8825|587
1625759480000|2021-07-08 15:51:20|8830|8825|8831|8829|8833|8830|8827|8824|100
1625759490000|2021-07-08 15:51:30|8830|8828|8830|8827|8833|8831|8830|8826|200
1625759500000|2021-07-08 15:51:40|8829|8826|8826|8823|8830|8826|8820|8816|906
1625759510000|2021-07-08 15:51:50|8825|8822|8827|8823|8827|8824|8824|8821|0
1625759520000|2021-07-08 15:52:00|8828|8824|8828|8826|8829|8827|8828|8824|0
1625759530000|2021-07-08 15:52:10|8827|8824|8827|8824|8828|8825|8826|8823|100
1625759540000|2021-07-08 15:52:20|8828|8825|8828|8825|8828|8825|8827|8824|0
1625759550000|2021-07-08 15:52:30|8827|8824|8826|8823|8828|8825|8825|8822|0
1625759560000|2021-07-08 15:52:40|8827|8824|8825|8821|8827|8824|8823|8820|0
1625759570000|2021-07-08 15:52:50|8824|8820|8823|8820|8825|8821|8821|8818|0
1625759580000|2021-07-08 15:53:00|8824|8821|8823|8820|8826|8824|8823|8818|0
1625759590000|2021-07-08 15:53:10|8824|8821|8822|8819|8825|8821|8821|8818|0
1625759600000|2021-07-08 15:53:20|8821|8817|8821|8818|8822|8819|8816|8814|1400
1625759610000|2021-07-08 15:53:30|8822|8819|8821|8818|8823|8820|8820|8818|0
1625759620000|2021-07-08 15:53:40|8820|8820|8821|8818|8823|8820|8820|8817|250
1625759630000|2021-07-08 15:53:50|8820|8819|8819|8817|8822|8820|8818|8815|200
1625759640000|2021-07-08 15:54:00|8818|8815|8818|8816|8819|8817|8817|8814|0
1625759650000|2021-07-08 15:54:10|8819|8817|8822|8818|8823|8820|8818|8815|0
1625759660000|2021-07-08 15:54:20|8823|8819|8833|8829|8834|8831|8823|8819|1204
1625759670000|2021-07-08 15:54:30|8836|8830|8834|8832|8838|8834|8832|8830|0
1625759680000|2021-07-08 15:54:40|8833|8831|8832|8830|8835|8832|8831|8828|0
1625759690000|2021-07-08 15:54:50|8833|8829|8837|8834|8839|8836|8831|8828|0
1625759700000|2021-07-08 15:55:00|8838|8835|8835|8832|8838|8835|8834|8831|0
1625759710000|2021-07-08 15:55:10|8836|8833|8833|8832|8836|8834|8832|8830|0
1625759720000|2021-07-08 15:55:20|8835|8833|8838|8835|8838|8835|8835|8832|100
1625759730000|2021-07-08 15:55:30|8837|8836|8837|8835|8840|8838|8837|8835|200
1625759740000|2021-07-08 15:55:40|8838|8836|8839|8836|8840|8837|8838|8835|0
1625759750000|2021-07-08 15:55:50|8840|8835|8843|8842|8846|8843|8838|8835|200
1625759760000|2021-07-08 15:56:00|8844|8840|8842|8839|8844|8840|8840|8837|0
1625759770000|2021-07-08 15:56:10|8841|8838|8837|8834|8841|8838|8832|8829|1465
1625759780000|2021-07-08 15:56:20|8838|8833|8838|8834|8839|8835|8836|8833|0
1625759790000|2021-07-08 15:56:30|8837|8835|8837|8834|8839|8835|8835|8832|0
1625759800000|2021-07-08 15:56:40|8836|8833|8836|8833|8838|8836|8835|8831|0
1625759810000|2021-07-08 15:56:50|8835|8832|8835|8832|8836|8833|8833|8830|0
1625759820000|2021-07-08 15:57:00|8836|8833|8833|8830|8836|8833|8831|8828|100
1625759830000|2021-07-08 15:57:10|8834|8831|8833|8831|8835|8833|8831|8829|200
1625759840000|2021-07-08 15:57:20|8834|8832|8828|8825|8834|8832|8827|8823|100
1625759850000|2021-07-08 15:57:30|8827|8824|8827|8824|8828|8824|8823|8820|900
1625759860000|2021-07-08 15:57:40|8826|8823|8827|8823|8828|8824|8825|8822|0
1625759870000|2021-07-08 15:57:50|8826|8824|8827|8824|8830|8826|8825|8822|0
1625759880000|2021-07-08 15:58:00|8826|8822|8825|8823|8827|8825|8824|8822|0
1625759890000|2021-07-08 15:58:10|8826|8822|8826|8823|8827|8824|8823|8821|300
1625759900000|2021-07-08 15:58:20|8825|8822|8823|8820|8826|8823|8823|8820|200
1625759910000|2021-07-08 15:58:30|8822|8818|8819|8817|8823|8821|8818|8815|0
1625759920000|2021-07-08 15:58:40|8820|8818|8824|8820|8824|8822|8819|8818|0
1625759930000|2021-07-08 15:58:50|8823|8819|8824|8820|8824|8821|8820|8818|0
1625759940000|2021-07-08 15:59:00|8823|8821|8826|8823|8826|8824|8822|8819|0
1625759950000|2021-07-08 15:59:10|8827|8824|8828|8824|8828|8825|8825|8823|0
1625759960000|2021-07-08 15:59:20|8829|8825|8837|8834|8837|8834|8828|8824|300
1625759970000|2021-07-08 15:59:30|8835|8833|8838|8837|8840|8837|8834|8833|400
1625759980000|2021-07-08 15:59:40|8839|8838|8839|8837|8840|8839|8837|8835|700
1625759990000|2021-07-08 15:59:50|8840|8836|8841|8838|8843|8840|8838|8836|700
1625760000000|2021-07-08 16:00:00|8842|8839|8845|8842|8847|8844|8842|8839|278
1625760010000|2021-07-08 16:00:10|8844|8841|8846|8842|8846|8843|8843|8840|0
1625760020000|2021-07-08 16:00:20|8845|8841|8845|8842|8846|8842|8844|8841|0
1625760030000|2021-07-08 16:00:30|8846|8841|8847|8846|8851|8847|8846|8841|199
1625760040000|2021-07-08 16:00:40|8846|8845|8847|8844|8851|8847|8846|8843|0
1625760050000|2021-07-08 16:00:50|8848|8845|8851|8847|8851|8849|8848|8845|0
1625760060000|2021-07-08 16:01:00|8852|8848|8843|8841|8852|8848|8842|8841|200
1625760070000|2021-07-08 16:01:10|8842|8839|8846|8843|8847|8845|8840|8837|500
1625760080000|2021-07-08 16:01:20|8847|8844|8846|8842|8847|8844|8846|8842|0
1625760090000|2021-07-08 16:01:30|8845|8841|8844|8841|8846|8843|8843|8839|0
1625760100000|2021-07-08 16:01:40|8843|8840|8844|8841|8844|8841|8842|8839|0
1625760110000|2021-07-08 16:01:50|8843|8840|8845|8842|8845|8843|8843|8840|100
1625760120000|2021-07-08 16:02:00|8844|8841|8844|8841|8844|8842|8842|8839|400
1625760130000|2021-07-08 16:02:10|8845|8842|8843|8839|8846|8845|8843|8839|200
1625760140000|2021-07-08 16:02:20|8844|8838|8843|8838|8844|8839|8842|8838|100
1625760150000|2021-07-08 16:02:30|8842|8839|8845|8841|8846|8843|8842|8838|800
1625760160000|2021-07-08 16:02:40|8844|8842|8845|8841|8846|8842|8844|8841|0
1625760170000|2021-07-08 16:02:50|8846|8842|8847|8843|8847|8845|8845|8841|200
1625760180000|2021-07-08 16:03:00|8846|8842|8839|8837|8847|8842|8837|8836|1295
1625760190000|2021-07-08 16:03:10|8838|8835|8838|8835|8839|8836|8836|8833|200
1625760200000|2021-07-08 16:03:20|8837|8834|8838|8836|8839|8837|8836|8834|800
1625760210000|2021-07-08 16:03:30|8837|8835|8840|8837|8840|8837|8836|8832|0
1625760220000|2021-07-08 16:03:40|8839|8836|8837|8835|8840|8836|8837|8834|0
1625760230000|2021-07-08 16:03:50|8838|8836|8841|8838|8841|8838|8838|8835|0
1625760240000|2021-07-08 16:04:00|8842|8839|8840|8837|8842|8840|8838|8836|0
1625760250000|2021-07-08 16:04:10|8839|8836|8842|8839|8842|8840|8839|8836|100
1625760260000|2021-07-08 16:04:20|8841|8838|8845|8841|8847|8843|8841|8838|0
1625760270000|2021-07-08 16:04:30|8844|8842|8843|8841|8846|8842|8843|8841|0
1625760280000|2021-07-08 16:04:40|8842|8839|8843|8840|8845|8841|8841|8839|0
1625760290000|2021-07-08 16:04:50|8844|8841|8847|8845|8847|8845|8843|8840|0
1625760300000|2021-07-08 16:05:00|8846|8844|8850|8847|8851|8848|8846|8842|0
1625760310000|2021-07-08 16:05:10|8851|8848|8848|8845|8851|8848|8846|8844|0
1625760320000|2021-07-08 16:05:20|8847|8843|8848|8844|8848|8844|8845|8843|239
1625760330000|2021-07-08 16:05:30|8847|8845|8849|8845|8849|8845|8846|8844|0
1625760340000|2021-07-08 16:05:40|8851|8846|8852|8848|8855|8852|8851|8846|0
1625760350000|2021-07-08 16:05:50|8853|8849|8853|8849|8853|8850|8852|8849|0
1625760360000|2021-07-08 16:06:00|8854|8850|8854|8851|8855|8852|8852|8848|0
1625760370000|2021-07-08 16:06:10|8855|8850|8852|8849|8855|8852|8851|8849|0
1625760380000|2021-07-08 16:06:20|8851|8847|8849|8847|8852|8849|8848|8846|0
1625760390000|2021-07-08 16:06:30|8850|8848|8852|8849|8854|8851|8849|8848|0
1625760400000|2021-07-08 16:06:40|8853|8850|8852|8849|8853|8850|8850|8848|0
1625760410000|2021-07-08 16:06:50|8851|8848|8852|8848|8853|8848|8850|8848|0
1625760420000|2021-07-08 16:07:00|8853|8849|8841|8839|8853|8850|8838|8836|2200
1625760430000|2021-07-08 16:07:10|8840|8838|8840|8838|8844|8840|8839|8837|300
1625760440000|2021-07-08 16:07:20|8841|8839|8842|8838|8843|8839|8841|8837|0
1625760450000|2021-07-08 16:07:30|8841|8839|8840|8837|8841|8839|8837|8835|0
1625760460000|2021-07-08 16:07:40|8841|8838|8841|8838|8842|8838|8840|8837|0
1625760470000|2021-07-08 16:07:50|8842|8839|8840|8837|8842|8839|8839|8837|100
1625760480000|2021-07-08 16:08:00|8839|8838|8842|8839|8843|8840|8839|8838|0
1625760490000|2021-07-08 16:08:10|8843|8840|8841|8839|8843|8840|8840|8838|0
1625760500000|2021-07-08 16:08:20|8842|8840|8841|8839|8846|8842|8839|8837|100
1625760510000|2021-07-08 16:08:30|8842|8840|8844|8841|8845|8842|8842|8840|0
1625760520000|2021-07-08 16:08:40|8845|8842|8844|8842|8847|8844|8843|8842|0
1625760530000|2021-07-08 16:08:50|8845||8845||8846||8844||0
1625760540000|2021-07-08 16:09:00|8844|8841|8844|8841|8844|8841|8841|8838|200
1625760550000|2021-07-08 16:09:10|8845|8842|8843|8840|8847|8843|8842|8840|0
1625760560000|2021-07-08 16:09:20|8842|8841|8846|8842|8847|8843|8842|8841|0
1625760570000|2021-07-08 16:09:30|8847|8843|8848|8845|8850|8846|8844|8842|0
1625760580000|2021-07-08 16:09:40|8849|8844|8849|8846|8849|8847|8847|8843|0
1625760590000|2021-07-08 16:09:50|8851|8847|8847|8844|8851|8847|8846|8844|0
1625760600000|2021-07-08 16:10:00|8846|8843|8851|8847|8851|8848|8846|8843|200
1625760610000|2021-07-08 16:10:10|8850|8846|8848|8845|8850|8847|8847|8845|0
1625760620000|2021-07-08 16:10:20|8847|8844|8846|8843|8848|8845|8845|8843|389
1625760630000|2021-07-08 16:10:30|8847|8844|8846|8843|8848|8844|8846|8843|700
1625760640000|2021-07-08 16:10:40|8845|8842|8840|8839|8847|8843|8838|8837|1040
1625760650000|2021-07-08 16:10:50|8841|8840|8842|8839|8845|8841|8841|8838|0
1625760660000|2021-07-08 16:11:00|8843|8840|8845|8842|8849|8845|8843|8840|150
1625760670000|2021-07-08 16:11:10|8844|8841|8845|8841|8845|8842|8843|8840|0
1625760680000|2021-07-08 16:11:20|8844|8840|8842|8839|8844|8841|8839|8838|0
1625760690000|2021-07-08 16:11:30|8841|8838|8841|8838|8843|8840|8840|8838|0
1625760700000|2021-07-08 16:11:40|8842|8839|8844|8841|8845|8843|8842|8839|100
1625760710000|2021-07-08 16:11:50|8845|8842|8843|8840|8845|8843|8842|8840|0
1625760720000|2021-07-08 16:12:00|8844|8841|8846|8843|8847|8844|8842|8840|0
1625760730000|2021-07-08 16:12:10|8847|8844|8853|8851|8854|8852|8846|8843|868
1625760740000|2021-07-08 16:12:20|8855|8852|8853|8850|8855|8852|8851|8848|0
1625760750000|2021-07-08 16:12:30|8852|8849|8851|8848|8853|8850|8850|8848|0
1625760760000|2021-07-08 16:12:40|8850|8846|8847|8844|8850|8847|8846|8844|100
1625760770000|2021-07-08 16:12:50|8848|8845|8849|8845|8849|8846|8846|8844|0
1625760780000|2021-07-08 16:13:00|8848|8846|8851|8848|8851|8848|8847|8845|0
1625760790000|2021-07-08 16:13:10|8850|8847|8849|8846|8851|8848|8847|8844|0
1625760800000|2021-07-08 16:13:20|8848|8847|8847|8844|8850|8847|8847|8843|0
1625760810000|2021-07-08 16:13:30|8846|8843|8847|8844|8848|8845|8846|8843|0
1625760820000|2021-07-08 16:13:40|8848|8843|8844|8842|8849|8846|8844|8842|0
1625760830000|2021-07-08 16:13:50|8843|8841|8847|8844|8848|8845|8841|8840|300
1625760840000|2021-07-08 16:14:00|8848|8845|8845|8842|8848|8846|8845|8842|0
1625760850000|2021-07-08 16:14:10|8846|8841|8843|8840|8846|8841|8841|8838|100
1625760860000|2021-07-08 16:14:20|8842|8838|8842|8839|8844|8841|8842|8838|0
1625760870000|2021-07-08 16:14:30|8843|8840|8845|8842|8846|8843|8843|8840|0
1625760880000|2021-07-08 16:14:40|8846|8841|8843|8840|8846|8842|8843|8840|0
1625760890000|2021-07-08 16:14:50|8842|8839|8830|8829|8842|8839|8830|8829|1500
1625760900000|2021-07-08 16:15:00|8831|8830|8835|8831|8836|8832|8829|8826|100
1625760910000|2021-07-08 16:15:10|8834|8830|8832|8829|8835|8831|8830|8828|0
1625760920000|2021-07-08 16:15:20|8833|8830|8827|8825|8835|8831|8827|8823|0
1625760930000|2021-07-08 16:15:30|8828|8824|8826|8824|8829|8826|8825|8822|0
1625760940000|2021-07-08 16:15:40|8827|8823|8828|8825|8829|8826|8826|8823|0
1625760950000|2021-07-08 16:15:50|8829|8824|8827|8824|8830|8827|8825|8823|0
1625760960000|2021-07-08 16:16:00|8828|8825|8827|8824|8828|8825|8825|8823|0
1625760970000|2021-07-08 16:16:10|8826|8823|8820|8818|8827|8823|8820|8818|100
1625760980000|2021-07-08 16:16:20|8819|8817|8818|8816|8819|8817|8817|8814|293
1625760990000|2021-07-08 16:16:30|8819|8817|8822|8818|8823|8819|8819|8817|0
1625761000000|2021-07-08 16:16:40|8821|8817|8823|8820|8825|8824|8820|8817|300
1625761010000|2021-07-08 16:16:50|8824|8821|8824|8820|8825|8822|8824|8820|0
1625761020000|2021-07-08 16:17:00|8825|8819|8823|8818|8825|8822|8822|8818|0
1625761030000|2021-07-08 16:17:10|8822|8817|8820|8817|8823|8820|8818|8815|200
1625761040000|2021-07-08 16:17:20|8821|8818|8824|8820|8825|8823|8821|8818|100
1625761050000|2021-07-08 16:17:30|8823|8819|8824|8821|8824|8821|8822|8819|0
1625761060000|2021-07-08 16:17:40|8823|8820|8821|8817|8823|8821|8820|8817|0
1625761070000|2021-07-08 16:17:50|8822|8818|8817|8814|8822|8818|8816|8812|0
1625761080000|2021-07-08 16:18:00|8816|8813|8819|8815|8822|8818|8816|8813|100
1625761090000|2021-07-08 16:18:10|8820|8816|8820|8817|8822|8820|8819|8815|0
1625761100000|2021-07-08 16:18:20|8819|8816|8820|8817|8820|8818|8818|8815|0
1625761110000|2021-07-08 16:18:30|8821|8818|8818|8815|8821|8818|8818|8815|0
1625761120000|2021-07-08 16:18:40|8819|8816|8818|8814|8819|8816|8817|8814|279
1625761130000|2021-07-08 16:18:50|8817|8815|8820|8817|8820|8818|8816|8813|0
1625761140000|2021-07-08 16:19:00|8819|8818|8821|8818|8822|8819|8819|8815|0
1625761150000|2021-07-08 16:19:10|8820|8819|8823|8820|8824|8822|8819|8816|100
1625761160000|2021-07-08 16:19:20|8822|8819|8823|8819|8824|8821|8821|8818|0
1625761170000|2021-07-08 16:19:30|8824|8820|8822|8819|8824|8821|8821|8818|0
1625761180000|2021-07-08 16:19:40|8821|8818|8823|8820|8823|8821|8821|8818|0
1625761190000|2021-07-08 16:19:50|8822|8819|8823|8820|8824|8821|8822|8818|0
1625761200000|2021-07-08 16:20:00|8824|8821|8822|8819|8824|8821|8822|8819|0
1625761210000|2021-07-08 16:20:10|8823|8820|8826|8822|8828|8824|8823|8819|0
1625761220000|2021-07-08 16:20:20|8825|8823|8825|8822|8825|8823|8824|8822|0
1625761230000|2021-07-08 16:20:30|8824|8820|8825|8823|8826|8823|8822|8820|100
1625761240000|2021-07-08 16:20:40|8824|8822|8817|8814|8825|8823|8815|8813|300
1625761250000|2021-07-08 16:20:50|8816|8815|8817|8814|8819|8816|8815|8813|350
1625761260000|2021-07-08 16:21:00|8818|8815|8816|8813|8819|8815|8815|8813|0
1625761270000|2021-07-08 16:21:10|8817|8814|8817|8815|8817|8815|8816|8813|0
1625761280000|2021-07-08 16:21:20|8818|8816|8827|8824|8828|8824|8817|8816|0
1625761290000|2021-07-08 16:21:30|8826|8825|8826|8822|8827|8825|8823|8820|0
1625761300000|2021-07-08 16:21:40|8825|8821|8824|8820|8826|8823|8823|8820|0
1625761310000|2021-07-08 16:21:50|8823|8821|8825|8821|8826|8823|8823|8820|0
1625761320000|2021-07-08 16:22:00|8826|8822|8828|8824|8829|8827|8826|8822|950
1625761330000|2021-07-08 16:22:10|8827|8825|8829|8826|8831|8826|8827|8824|0
1625761340000|2021-07-08 16:22:20|8830|8827|8831|8828|8833|8829|8829|8826|0
1625761350000|2021-07-08 16:22:30|8832|8829|8834|8831|8838|8835|8832|8829|1715
1625761360000|2021-07-08 16:22:40|8833|8830|8834|8831|8835|8832|8833|8830|0
1625761370000|2021-07-08 16:22:50|8835|8832|8832|8830|8835|8832|8830|8825|0
1625761380000|2021-07-08 16:23:00|8831|8829|8835|8831|8837|8833|8830|8826|200
1625761390000|2021-07-08 16:23:10|8836|8832|8835|8830|8837|8832|8835|8830|0
1625761400000|2021-07-08 16:23:20|8834|8831|8835|8831|8836|8833|8834|8831|0
1625761410000|2021-07-08 16:23:30|8836|8830|8834|8830|8836|8831|8833|8830|0
1625761420000|2021-07-08 16:23:40|8835|8831|8835|8831|8836|8832|8834|8831|0
1625761430000|2021-07-08 16:23:50|8834|8830|8836|8832|8836|8832|8833|8830|0
1625761440000|2021-07-08 16:24:00|8837|8833|8834|8831|8837|8834|8833|8830|0
1625761450000|2021-07-08 16:24:10|8835|8830|8836|8832|8836|8832|8834|8830|0
1625761460000|2021-07-08 16:24:20|8835|8831|8834|8830|8837|8833|8833|8830|0
1625761470000|2021-07-08 16:24:30|8833|8829|8828|8826|8834|8829|8828|8826|0
1625761480000|2021-07-08 16:24:40|8829|8825|8829|8826|8831|8828|8827|8825|100
1625761490000|2021-07-08 16:24:50|8828|8827|8832|8828|8833|8829|8828|8827|0
1625761500000|2021-07-08 16:25:00|8833|8829|8830|8828|8834|8830|8829|8826|0
1625761510000|2021-07-08 16:25:10|8831|8827|8832|8829|8833|8830|8829|8827|0
1625761520000|2021-07-08 16:25:20|8833|8830|8834|8830|8834|8831|8831|8829|0
1625761530000|2021-07-08 16:25:30|8833|8831|8836|8833|8837|8833|8832|8829|0
1625761540000|2021-07-08 16:25:40|8837|8834|8838|8835|8842|8838|8836|8833|350
1625761550000|2021-07-08 16:25:50|8837|8834|8839|8836|8839|8836|8837|8834|0
1625761560000|2021-07-08 16:26:00|8838|8837|8838|8836|8840|8838|8838|8835|0
1625761570000|2021-07-08 16:26:10|8839|8837|8837|8834|8839|8837|8836|8834|0
1625761580000|2021-07-08 16:26:20|8838|8833|8837|8834|8838|8835|8835|8830|0
1625761590000|2021-07-08 16:26:30|8836|8835|8839|8835|8839|8836|8836|8834|0
1625761600000|2021-07-08 16:26:40|8838|8836|8837|8834|8838|8837|8837|8834|100
1625761610000|2021-07-08 16:26:50|8838|8835|8841|8839|8841|8840|8838|8834|100
1625761620000|2021-07-08 16:27:00|8843|8838|8843|8840|8845|8841|8841|8837|0
1625761630000|2021-07-08 16:27:10|8842|8841|8843|8841|8846|8843|8842|8839|200
1625761640000|2021-07-08 16:27:20|8844|8842|8837|8835|8844|8842|8835|8832|200
1625761650000|2021-07-08 16:27:30|8838|8834|8837|8835|8839|8836|8836|8834|0
1625761660000|2021-07-08 16:27:40|8838|8834|8839|8836|8839|8836|8836|8834|0
1625761670000|2021-07-08 16:27:50|8840|8837|8840|8837|8841|8837|8838|8835|0
1625761680000|2021-07-08 16:28:00|8841|8836|8842|8839|8842|8840|8838|8836|0
1625761690000|2021-07-08 16:28:10|8843|8840|8842|8840|8843|8841|8840|8837|100
1625761700000|2021-07-08 16:28:20|8841|8839|8843|8841|8843|8841|8841|8838|0
1625761710000|2021-07-08 16:28:30|8842|8840|8842|8839|8844|8841|8842|8839|0
1625761720000|2021-07-08 16:28:40|8843|8840|8842|8839|8844|8841|8841|8839|0
1625761730000|2021-07-08 16:28:50|8844|8840|8842|8840|8844|8841|8841|8838|0
1625761740000|2021-07-08 16:29:00|8843|8839|8842|8839|8843|8840|8841|8838|0
1625761750000|2021-07-08 16:29:10|8841|8840|8842|8839|8842|8840|8840|8838|0
1625761760000|2021-07-08 16:29:20|8843|8838|8850|8848|8851|8849|8843|8838|1748
1625761770000|2021-07-08 16:29:30|8849|8849|8852|8849|8852|8850|8849|8848|398
1625761780000|2021-07-08 16:29:40|8851|8850|8852|8849|8852|8850|8850|8848|140
1625761790000|2021-07-08 16:29:50|8854|8848|8852|8849|8854|8850|8851|8848|0
1625761800000|2021-07-08 16:30:00|8853|8850|8850|8847|8855|8852|8848|8847|300
1625761810000|2021-07-08 16:30:10|8851|8846|8852|8848|8852|8848|8847|8846|350
1625761820000|2021-07-08 16:30:20|8851|8849|8852|8848|8853|8850|8851|8848|100
1625761830000|2021-07-08 16:30:30|8851|8847|8853|8850|8853|8850|8850|8847|0
1625761840000|2021-07-08 16:30:40|8852|8849|8853|8850|8854|8853|8850|8848|0
1625761850000|2021-07-08 16:30:50|8854|8851|8852|8850|8856|8853|8852|8850|100
1625761860000|2021-07-08 16:31:00|8851|8849|8852|8849|8853|8850|8850|8846|0
1625761870000|2021-07-08 16:31:10|8851|8848|8853|8851|8853|8851|8851|8848|0
1625761880000|2021-07-08 16:31:20|8855|8852|8853|8850|8857|8853|8853|8850|0
1625761890000|2021-07-08 16:31:30|8852|8851|8855|8852|8856|8852|8852|8850|100
1625761900000|2021-07-08 16:31:40|8856|8853|8857|8855|8858|8857|8855|8853|200
1625761910000|2021-07-08 16:31:50|8858|8854|8859|8858|8861|8859|8858|8854|300
1625761920000|2021-07-08 16:32:00|8860|8857|8857|8855|8860|8857|8856|8853|0
1625761930000|2021-07-08 16:32:10|8859|8856|8859|8856|8860|8856|8858|8855|0
1625761940000|2021-07-08 16:32:20|8861|8855|8861|8858|8861|8858|8860|8855|0
1625761950000|2021-07-08 16:32:30|8860|8857|8862|8859|8863|8861|8860|8857|0
1625761960000|2021-07-08 16:32:40|8863|8858|8864|8860|8864|8860|8862|8858|0
1625761970000|2021-07-08 16:32:50|8865|8861|8864|8861|8865|8862|8864|8860|0
1625761980000|2021-07-08 16:33:00|8863|8860|8861|8858|8864|8860|8860|8858|0
1625761990000|2021-07-08 16:33:10|8860|8857|8849|8846|8860|8858|8848|8846|9687
1625762000000|2021-07-08 16:33:20|8848|8847|8848|8846|8849|8847|8848|8846|0
1625762010000|2021-07-08 16:33:30|8847|8845|8845|8843|8847|8845|8844|8843|1785
1625762020000|2021-07-08 16:33:40|8846|8844|8847|8844|8847|8845|8846|8843|250
1625762030000|2021-07-08 16:33:50|8848|8845|8846|8844|8850|8848|8845|8843|0
1625762040000|2021-07-08 16:34:00|8847|8845|8848|8845|8849|8847|8846|8843|0
1625762050000|2021-07-08 16:34:10|8849|8846|8846|8843|8849|8846|8845|8841|0
1625762060000|2021-07-08 16:34:20|8845|8844|8839|8838|8847|8844|8839|8838|1432
1625762070000|2021-07-08 16:34:30|8840|8839|8841|8839|8842|8840|8839|8838|1060
1625762080000|2021-07-08 16:34:40|8842|8840|8844|8841|8844|8841|8841|8839|0
1625762090000|2021-07-08 16:34:50|8843|8842|8842|8840|8844|8843|8842|8839|0
1625762100000|2021-07-08 16:35:00|8841|8839|8844|8843|8844|8843|8837|8835|906
1625762110000|2021-07-08 16:35:10|8846|8844|8844|8842|8847|8844|8843|8841|183
1625762120000|2021-07-08 16:35:20|8845|8841|8843|8841|8845|8843|8843|8841|0
1625762130000|2021-07-08 16:35:30|8842|8840|8841|8840|8842|8840|8841|8839|0
1625762140000|2021-07-08 16:35:40|8842|8841|8843|8840|8845|8842|8842|8840|250
1625762150000|2021-07-08 16:35:50|8845|8841|8841|8839|8846|8843|8841|8839|0
1625762160000|2021-07-08 16:36:00|8842|8838|8841|8838|8842|8839|8838|8835|200
1625762170000|2021-07-08 16:36:10|8840|8837|8842|8839|8843|8839|8840|8837|0
1625762180000|2021-07-08 16:36:20|8843|8840|8844|8840|8846|8844|8842|8839|1306
1625762190000|2021-07-08 16:36:30|8843|8839|8842|8839|8845|8841|8842|8839|300
1625762200000|2021-07-08 16:36:40|8845|8840|8843|8840|8846|8843|8843|8839|200
1625762210000|2021-07-08 16:36:50|8844|8841|8845|8841|8846|8842|8843|8840|0
1625762220000|2021-07-08 16:37:00|8846|8842|8846|8842|8847|8844|8844|8841|100
1625762230000|2021-07-08 16:37:10|8847|8843|8847|8843|8847|8843|8847|8842|0
1625762240000|2021-07-08 16:37:20|8846|8842|8847|8844|8849|8846|8846|8842|0
1625762250000|2021-07-08 16:37:30|8849|8845|8848|8845|8850|8845|8847|8844|0
1625762260000|2021-07-08 16:37:40|8849|8844|8849|8847|8849|8847|8849|8844|200
1625762270000|2021-07-08 16:37:50|8851|8848|8849|8847|8852|8848|8848|8846|0
1625762280000|2021-07-08 16:38:00|8851|8848|8857|8852|8857|8853|8851|8848|2486
1625762290000|2021-07-08 16:38:10|8856|8853|8856|8852|8857|8853|8854|8851|0
1625762300000|2021-07-08 16:38:20|8855|8851|8855|8851|8856|8852|8852|8849|100
1625762310000|2021-07-08 16:38:30|8856|8852|8853|8851|8856|8852|8851|8849|650
1625762320000|2021-07-08 16:38:40|8854|8852|8857|8852|8857|8853|8854|8851|0
1625762330000|2021-07-08 16:38:50|8858|8853|8858|8853|8858|8853|8857|8851|0
1625762340000|2021-07-08 16:39:00|8860|8854|8858|8854|8860|8857|8858|8853|0
1625762350000|2021-07-08 16:39:10|8857|8853|8858|8853|8858|8854|8853|8852|0
1625762360000|2021-07-08 16:39:20|8857|8852|8856|8852|8858|8853|8855|8851|0
1625762370000|2021-07-08 16:39:30|8857|8851|8857|8853|8858|8855|8857|8851|0
1625762380000|2021-07-08 16:39:40|8856|8852|8856|8852|8857|8852|8855|8851|0
1625762390000|2021-07-08 16:39:50|8855|8853|8857|8854|8858|8855|8855|8853|0
1625762400000|2021-07-08 16:40:00|8858|8853|8857|8853|8858|8854|8856|8852|0
1625762410000|2021-07-08 16:40:10|8856|8854|8851|8848|8856|8855|8848|8845|100
1625762420000|2021-07-08 16:40:20|8852|8846|8851|8848|8853|8849|8850|8846|0
1625762430000|2021-07-08 16:40:30|8850|8847|8848|8846|8852|8848|8846|8843|0
1625762440000|2021-07-08 16:40:40|8849|8844|8847|8845|8849|8847|8847|8844|100
1625762450000|2021-07-08 16:40:50|8848|8846|8848|8846|8851|8847|8847|8845|0
1625762460000|2021-07-08 16:41:00|8847|8844|8847|8845|8849|8846|8846|8844|152
1625762470000|2021-07-08 16:41:10||8843||8845||8845||8843|0
1625762480000|2021-07-08 16:41:20|8846|8843|8848|8844|8849|8846|8846|8842|299
1625762490000|2021-07-08 16:41:30|8847|8845|8850|8846|8850|8846|8846|8844|100
1625762500000|2021-07-08 16:41:40|8851|8847|8853|8850|8853|8851|8850|8846|100
1625762510000|2021-07-08 16:41:50|8855|8851|8855|8853|8857|8854|8854|8851|1300
1625762520000|2021-07-08 16:42:00|8854|8852|8855|8853|8856|8855|8853|8850|300
1625762530000|2021-07-08 16:42:10|8856|8854|8854|8852|8856|8854|8854|8852|100
1625762540000|2021-07-08 16:42:20|8855|8853|8854|8851|8856|8853|8853|8851|0
1625762550000|2021-07-08 16:42:30|8855|8850|8849|8847|8856|8850|8847|8844|4695
1625762560000|2021-07-08 16:42:40|8850|8848|8850|8846|8853|8850|8849|8845|100
1625762570000|2021-07-08 16:42:50|8851|8848|8853|8850|8854|8851|8850|8848|0
1625762580000|2021-07-08 16:43:00|8854|8851|8857|8854|8858|8854|8854|8851|0
1625762590000|2021-07-08 16:43:10|8858|8855|8857|8853|8858|8855|8854|8852|0
1625762600000|2021-07-08 16:43:20|8855|8852|8853|8851|8855|8852|8850|8847|500
1625762610000|2021-07-08 16:43:30|8855|8850|8854|8851|8857|8853|8854|8850|0
1625762620000|2021-07-08 16:43:40|8855|8852|8855|8851|8856|8853|8852|8850|0
1625762630000|2021-07-08 16:43:50|8856|8852|8857|8853|8857|8853|8852|8850|0
1625762640000|2021-07-08 16:44:00|8856|8854|8857|8855|8858|8855|8855|8853|0
1625762650000|2021-07-08 16:44:10|8858|8856|8858|8855|8858|8856|8855|8853|250
1625762660000|2021-07-08 16:44:20|8859|8856|8858|8855|8860|8857|8857|8855|0
1625762670000|2021-07-08 16:44:30|8859|8856|8861|8858|8863|8860|8856|8854|0
1625762680000|2021-07-08 16:44:40|8862|8860|8861|8857|8863|8860|8859|8856|0
1625762690000|2021-07-08 16:44:50|8862|8858|8862|8860|8863|8861|8861|8858|0
1625762700000|2021-07-08 16:45:00|8863|8858|8860|8856|8863|8859|8858|8856|0
1625762710000|2021-07-08 16:45:10|8859|8857|8859|8856|8862|8859|8859|8856|0
1625762720000|2021-07-08 16:45:20|8858|8854|8855|8854|8858|8855|8855|8852|200
1625762730000|2021-07-08 16:45:30|8856|8852|8855|8853|8857|8854|8854|8852|0
1625762740000|2021-07-08 16:45:40|8854|8852|8853|8851|8854|8852|8853|8850|0
1625762750000|2021-07-08 16:45:50|8852|8849|8847|8846|8852|8850|8845|8843|1106
1625762760000|2021-07-08 16:46:00|8846|8845|8846|8844|8848|8846|8844|8841|340
1625762770000|2021-07-08 16:46:10|8847|8845|8848|8845|8849|8846|8845|8842|0
1625762780000|2021-07-08 16:46:20|8849|8846|8846|8843|8849|8846|8845|8843|0
1625762790000|2021-07-08 16:46:30|8845|8841|8845|8842|8847|8843|8844|8841|0
1625762800000|2021-07-08 16:46:40|8844|8843|8844|8842|8845|8843|8844|8840|0
1625762810000|2021-07-08 16:46:50|8843|8841|8844|8841|8846|8841|8842|8839|400
1625762820000|2021-07-08 16:47:00|8845|8842|8847|8843|8847|8844|8843|8839|150
1625762830000|2021-07-08 16:47:10|8846|8841|8848|8845|8848|8845|8842|8838|0
1625762840000|2021-07-08 16:47:20|8847|8843|8847|8844|8848|8845|8845|8842|0
1625762850000|2021-07-08 16:47:30|8846|8843|8846|8843|8849|8846|8846|8843|100
1625762860000|2021-07-08 16:47:40|8845|8842|8845|8842|8845|8842|8842|8840|190
1625762870000|2021-07-08 16:47:50|8844|8843|8842|8841|8845|8843|8842|8840|300
1625762880000|2021-07-08 16:48:00|8843|8842|8837|8835|8846|8843|8836|8835|2089
1625762890000|2021-07-08 16:48:10|8835|8834|8835|8833|8837|8834|8834|8833|200
1625762900000|2021-07-08 16:48:20|8836|8834|8835|8833|8836|8834|8835|8831|0
1625762910000|2021-07-08 16:48:30|8836|8834|8834|8833|8836|8834|8834|8832|0
1625762920000|2021-07-08 16:48:40|8835|8832|8837|8832|8837|8833|8834|8831|157
1625762930000|2021-07-08 16:48:50|8836|8831|8839|8837|8839|8837|8836|8831|700
1625762940000|2021-07-08 16:49:00|8838|8836|8838|8836|8839|8836|8834|8832|378
1625762950000|2021-07-08 16:49:10|8837|8835|8834|8832|8837|8835|8833|8830|0
1625762960000|2021-07-08 16:49:20|8835|8833|8833|8832|8837|8834|8833|8832|100
1625762970000|2021-07-08 16:49:30|8834|8831|8833|8831|8834|8832|8831|8829|0
1625762980000|2021-07-08 16:49:40|8832|8830|8834|8831|8834|8832|8831|8829|0
1625762990000|2021-07-08 16:49:50|8835|8832|8833|8832|8835|8833|8833|8831|0
1625763000000|2021-07-08 16:50:00|8834|8831|8838|8835|8840|8837|8833|8831|301
1625763010000|2021-07-08 16:50:10|8839|8836|8838|8834|8839|8837|8838|8834|0
1625763020000|2021-07-08 16:50:20|8837|8833|8837|8834|8838|8836|8836|8832|0
1625763030000|2021-07-08 16:50:30|8836|8833|8836|8833|8838|8835|8835|8831|0
1625763040000|2021-07-08 16:50:40|8835|8832|8834|8832|8836|8833|8833|8829|0
1625763050000|2021-07-08 16:50:50|8835|8831|8836|8832|8836|8833|8834|8831|0
1625763060000|2021-07-08 16:51:00|8835|8833|8834|8831|8836|8833|8830|8829|0
1625763070000|2021-07-08 16:51:10|8833|8832|8834|8831|8835|8832|8831|8829|0
1625763080000|2021-07-08 16:51:20|8835|8832|8834|8832|8836|8834|8834|8832|0
1625763090000|2021-07-08 16:51:30|8835|8833|8834|8832|8837|8835|8833|8832|1000
1625763100000|2021-07-08 16:51:40|8835|8833|8835|8833|8837|8835|8834|8832|0
1625763110000|2021-07-08 16:51:50|8836|8834|8838|8837|8839|8837|8835|8833|0
1625763120000|2021-07-08 16:52:00|8839|8836|8832|8830|8839|8836|8832|8830|100
1625763130000|2021-07-08 16:52:10|8833|8831|8831|8829|8833|8831|8830|8828|100
1625763140000|2021-07-08 16:52:20|8832|8830|8833|8831|8833|8831|8831|8829|0
1625763150000|2021-07-08 16:52:30|8834|8832|8834|8832|8835|8833|8833|8831|100
1625763160000|2021-07-08 16:52:40|8835|8831|8834|8831|8835|8832|8834|8831|0
1625763170000|2021-07-08 16:52:50|8835|8832|8839|8838|8840|8838|8834|8832|1400
1625763180000|2021-07-08 16:53:00|8841|8839|8840|8838|8841|8839|8839|8836|100
1625763190000|2021-07-08 16:53:10|8839|8837|8842|8840|8842|8840|8839|8836|0
1625763200000|2021-07-08 16:53:20|8841|8839|8835|8833|8841|8839|8834|8832|100
1625763210000|2021-07-08 16:53:30|8836|8832|8834|8832|8836|8833|8833|8832|0
1625763220000|2021-07-08 16:53:40|8833|8830|8836|8834|8837|8835|8833|8830|100
1625763230000|2021-07-08 16:53:50|8835|8835|8836|8833|8838|8835|8834|8832|100
1625763240000|2021-07-08 16:54:00|8835|8832|8839|8837|8839|8837|8834|8832|0
1625763250000|2021-07-08 16:54:10|8840|8838|8843|8841|8843|8842|8839|8837|0
1625763260000|2021-07-08 16:54:20|8842|8842|8843|8842|8846|8844|8842|8841|200
1625763270000|2021-07-08 16:54:30|8844|8843|8842|8839|8844|8843|8841|8839|160
1625763280000|2021-07-08 16:54:40|8841||8841||8841||8841||0
1625763290000|2021-07-08 16:54:50|8842|8840|8844|8842|8844|8842|8841|8840|0
1625763300000|2021-07-08 16:55:00|8843|8841|8845|8843|8845|8843|8843|8841|0
1625763310000|2021-07-08 16:55:10|8844|8842|8844|8842|8845|8843|8842|8841|0
1625763320000|2021-07-08 16:55:20|8843|8841|8843|8841|8844|8842|8840|8839|200
1625763330000|2021-07-08 16:55:30|8842|8842|8842|8840|8843|8842|8842|8840|0
1625763340000|2021-07-08 16:55:40|8841|8839|8838|8837|8841|8839|8836|8835|200
1625763350000|2021-07-08 16:55:50|8839|8838|8837|8835|8839|8838|8836|8834|100
1625763360000|2021-07-08 16:56:00|8838|8836|8841|8838|8841|8839|8838|8836|300
1625763370000|2021-07-08 16:56:10|8840|8839|8839|8838|8840|8839|8838|8835|100
1625763380000|2021-07-08 16:56:20|8840|8839|8839|8836|8842|8840|8838|8836|0
1625763390000|2021-07-08 16:56:30|8840|8837|8840|8837|8841|8838|8838|8836|0
1625763400000|2021-07-08 16:56:40|8841|8839|8841|8837|8842|8839|8840|8837|0
1625763410000|2021-07-08 16:56:50|8840|8836|8834|8832|8840|8837|8834|8832|0
1625763420000|2021-07-08 16:57:00|8835|8830|8835|8833|8837|8834|8833|8830|0
1625763430000|2021-07-08 16:57:10||8832||8832||8833||8832|0
1625763440000|2021-07-08 16:57:20|8834|8833|8835|8833|8835|8833|8833|8832|200
1625763450000|2021-07-08 16:57:30|8834|8832|8835|8834|8835|8834|8833|8831|200
1625763460000|2021-07-08 16:57:40|8836|8833|8835|8833|8836|8834|8834|8832|0
1625763470000|2021-07-08 16:57:50|8836|8834|8834|8832|8836|8834|8833|8831|0
1625763480000|2021-07-08 16:58:00|8833|8831|8829|8828|8833|8831|8828|8827|422
1625763490000|2021-07-08 16:58:10|8828|8827|8829|8827|8829|8828|8827|8826|390
1625763500000|2021-07-08 16:58:20|8828|8826|8825|8823|8829|8828|8824|8823|1224
1625763510000|2021-07-08 16:58:30|8824|8824|8826|8825|8827|8825|8823|8822|200
1625763520000|2021-07-08 16:58:40|8827|8826|8829|8827|8829|8827|8826|8825|300
1625763530000|2021-07-08 16:58:50|8828|8828|8826|8824|8828|8828|8826|8824|0
1625763540000|2021-07-08 16:59:00|8825|8825|8832|8830|8834|8832|8825|8824|0
1625763550000|2021-07-08 16:59:10|8833|8831|8828|8826|8833|8831|8827|8825|1300
1625763560000|2021-07-08 16:59:20|8829|8827|8831|8830|8831|8830|8828|8827|0
1625763570000|2021-07-08 16:59:30|8830|8829|8830|8829|8832|8830|8830|8828|0
1625763580000|2021-07-08 16:59:40|8829|8828|8829|8827|8831|8829|8828|8826|300
1625763590000|2021-07-08 16:59:50|8828|8828|8829|8828|8829|8828|8828|8826|360
1625763600000|2021-07-08 17:00:00|8830|8829|8829|8828|8831|8830|8828|8827|109
1625763610000|2021-07-08 17:00:10|8830|8829|8831|8829|8832|8831|8829|8829|0
1625763620000|2021-07-08 17:00:20|8830|8830|8831|8829|8832|8830|8830|8828|0
1625763630000|2021-07-08 17:00:30|8830|8830|8828|8827|8832|8831|8828|8826|100
1625763640000|2021-07-08 17:00:40|8829|8828|8828|8827|8830|8828|8828|8827|500
1625763650000|2021-07-08 17:00:50|8827|8825|8828|8826|8828|8827|8826|8825|384
1625763660000|2021-07-08 17:01:00|8827|8825|8829|8828|8830|8829|8825|8824|0
1625763670000|2021-07-08 17:01:10|8830|8829|8830|8829|8831|8830|8829|8827|0
1625763680000|2021-07-08 17:01:20|8831|8830|8833|8832|8834|8832|8830|8830|0
1625763690000|2021-07-08 17:01:30|8834|8833|8838|8836|8838|8836|8833|8831|0
1625763700000|2021-07-08 17:01:40|8839|8837|8837|8836|8843|8841|8837|8835|600
1625763710000|2021-07-08 17:01:50|8836|8835|8838|8836|8840|8838|8836|8833|100
1625763720000|2021-07-08 17:02:00|8839|8837|8839|8837|8839|8838|8839|8836|0
1625763730000|2021-07-08 17:02:10|8838|8836|8836|8833|8839|8837|8834|8832|100
1625763740000|2021-07-08 17:02:20|8837|8834|8838|8837|8840|8837|8835|8833|0
1625763750000|2021-07-08 17:02:30|8840|8836|8837|8835|8841|8840|8837|8834|100
1625763760000|2021-07-08 17:02:40|8838|8836|8835|8833|8838|8836|8835|8833|0
1625763770000|2021-07-08 17:02:50|8834|8834|8836|8834|8836|8835|8833|8832|0
1625763780000|2021-07-08 17:03:00|8838|8835|8839|8837|8840|8839|8836|8834|0
1625763790000|2021-07-08 17:03:10|8838|8838|8839|8837|8840|8839|8838|8836|0
1625763800000|2021-07-08 17:03:20|8838|8838|8843|8841|8843|8841|8838|8837|200
1625763810000|2021-07-08 17:03:30|8844|8842|8846|8844|8847|8846|8843|8841|300
1625763820000|2021-07-08 17:03:40|8845|8843|8846|8843|8846|8844|8844|8843|0
1625763830000|2021-07-08 17:03:50|8845|8844|8844|8842|8846|8844|8843|8841|100
1625763840000|2021-07-08 17:04:00|8843|8841|8845|8842|8845|8843|8841|8840|0
1625763850000|2021-07-08 17:04:10|8844|8841|8842|8840|8844|8841|8840|8839|0
1625763860000|2021-07-08 17:04:20|8843|8841|8839|8838|8845|8842|8839|8838|0
1625763870000|2021-07-08 17:04:30|8840|8837|8841|8839|8841|8840|8838|8836|0
1625763880000|2021-07-08 17:04:40|8840|8838|8838|8836|8841|8838|8837|8836|0
1625763890000|2021-07-08 17:04:50|8836|8835|8837|8836|8838|8836|8836|8834|500
1625763900000|2021-07-08 17:05:00|8836|8835|8835|8833|8838|8837|8835|8833|463
1625763910000|2021-07-08 17:05:10|8836|8834|8839|8837|8840|8838|8836|8834|109
1625763920000|2021-07-08 17:05:20|8840|8838|8841|8839|8844|8842|8840|8837|0
1625763930000|2021-07-08 17:05:30|8842|8840|8844|8841|8844|8842|8839|8836|100
1625763940000|2021-07-08 17:05:40|8843|8842|8845|8842|8846|8843|8843|8841|0
1625763950000|2021-07-08 17:05:50|8844|8843|8844|8842|8845|8844|8843|8840|274
1625763960000|2021-07-08 17:06:00|8845|8843|8845|8844|8848|8845|8844|8842|100
1625763970000|2021-07-08 17:06:10|8846|8843|8845|8842|8849|8846|8843|8841|200
1625763980000|2021-07-08 17:06:20|8846|8843|8848|8846|8848|8846|8845|8842|200
1625763990000|2021-07-08 17:06:30|8849|8847|8847|8845|8849|8848|8845|8843|500
1625764000000|2021-07-08 17:06:40|8848|8844|8846|8844|8848|8846|8846|8844|0
1625764010000|2021-07-08 17:06:50|8847|8845|8848|8847|8848|8847|8847|8845|0
1625764020000|2021-07-08 17:07:00|8849|8846|8847|8845|8849|8847|8847|8845|300
1625764030000|2021-07-08 17:07:10|8848|8846|8848|8847|8850|8848|8848|8845|0
1625764040000|2021-07-08 17:07:20|8849|8846|8844|8841|8850|8847|8843|8841|0
1625764050000|2021-07-08 17:07:30|8843|8842|8847|8844|8847|8845|8843|8841|0
1625764060000|2021-07-08 17:07:40|8846|8843|8846|8843|8848|8845|8845|8843|0
1625764070000|2021-07-08 17:07:50|8847|8844|8848|8846|8849|8847|8845|8844|0
1625764080000|2021-07-08 17:08:00|8849|8845|8848|8844|8849|8846|8846|8843|0
1625764090000|2021-07-08 17:08:10|8847|8845|8849|8846|8849|8846|8846|8843|0
1625764100000|2021-07-08 17:08:20|8848|8844|8844|8842|8849|8846|8844|8842|0
1625764110000|2021-07-08 17:08:30|8845|8843|8848|8845|8848|8846|8844|8842|200
1625764120000|2021-07-08 17:08:40|8847|8844|8843|8840|8849|8846|8841|8840|609
1625764130000|2021-07-08 17:08:50|8842|8841|8840|8839|8842|8841|8840|8838|0
1625764140000|2021-07-08 17:09:00|8839|8837|8842|8839|8843|8841|8838|8837|100
1625764150000|2021-07-08 17:09:10|8843|8840|8840|8838|8844|8841|8840|8837|0
1625764160000|2021-07-08 17:09:20|8839|8837|8840|8837|8841|8838|8838|8836|0
1625764170000|2021-07-08 17:09:30|8841|8838|8840|8838|8842|8838|8839|8837|0
1625764180000|2021-07-08 17:09:40|8841|8837|8838|8837|8841|8838|8837|8836|200
1625764190000|2021-07-08 17:09:50|8837|8836|8839|8837|8841|8839|8837|8836|100
1625764200000|2021-07-08 17:10:00|8840|8838|8846|8843|8847|8844|8839|8837|200
1625764210000|2021-07-08 17:10:10|8845|8842|8843|8840|8846|8842|8841|8838|0
1625764220000|2021-07-08 17:10:20|8844|8841|8843|8840|8844|8841|8842|8839|0
1625764230000|2021-07-08 17:10:30|8842|8839|8840|8837|8842|8840|8839|8837|0
1625764240000|2021-07-08 17:10:40|8841|8838|8844|8841|8845|8841|8840|8837|0
1625764250000|2021-07-08 17:10:50|8845|8842|8846|8843|8846|8844|8845|8842|0
1625764260000|2021-07-08 17:11:00|8845|8842|8842|8840|8846|8843|8841|8840|100
1625764270000|2021-07-08 17:11:10|8841|8839|8838|8836|8842|8840|8837|8835|200
1625764280000|2021-07-08 17:11:20|8839|8837|8837|8835|8842|8840|8836|8835|0
1625764290000|2021-07-08 17:11:30|8836|8836|8836|8835|8837|8836|8836|8835|0
1625764300000|2021-07-08 17:11:40|8837|8836|8837|8835|8838|8836|8835|8833|0
1625764310000|2021-07-08 17:11:50|8836|8834|8838|8836|8839|8836|8835|8833|100
1625764320000|2021-07-08 17:12:00|8839|8837|8832|8830|8839|8837|8832|8830|897
1625764330000|2021-07-08 17:12:10|8833|8831|8834|8832|8834|8832|8830|8829|1300
1625764340000|2021-07-08 17:12:20|8833|8831|8835|8833|8836|8833|8831|8829|100
1625764350000|2021-07-08 17:12:30|8836|8834|8838|8836|8838|8836|8834|8832|0
1625764360000|2021-07-08 17:12:40|8837|8835|8835|8833|8839|8836|8834|8833|100
1625764370000|2021-07-08 17:12:50|8834|8834|8836|8835|8838|8835|8833|8832|216
1625764380000|2021-07-08 17:13:00|8835|8834|8838|8837|8838|8837|8834|8833|0
1625764390000|2021-07-08 17:13:10|8837|8836|8836|8835|8837|8836|8835|8834|200
1625764400000|2021-07-08 17:13:20|8837|8836|8837|8835|8838|8836|8837|8835|0
1625764410000|2021-07-08 17:13:30|8836|8836|8837|8835|8837|8836|8836|8835|0
1625764420000|2021-07-08 17:13:40|8836|8836|8841|8838|8842|8839|8836|8835|700
1625764430000|2021-07-08 17:13:50|8842|8839|8841|8839|8842|8839|8841|8838|0
1625764440000|2021-07-08 17:14:00|8842|8840|8850|8848|8850|8848|8840|8838|1769
1625764450000|2021-07-08 17:14:10|8851|8849|8852|8849|8856|8854|8850|8847|250
1625764460000|2021-07-08 17:14:20|8851|8850|8854|8852|8855|8852|8851|8848|0
1625764470000|2021-07-08 17:14:30|8856|8853|8848|8846|8857|8855|8848|8846|536
1625764480000|2021-07-08 17:14:40|8849|8847|8848|8846|8849|8847|8847|8844|0
1625764490000|2021-07-08 17:14:50|8849|8847|8847|8845|8849|8847|8846|8845|0
1625764500000|2021-07-08 17:15:00|8848|8846|8842|8841|8848|8846|8842|8839|288
1625764510000|2021-07-08 17:15:10|8843|8839|8842|8841|8843|8842|8842|8839|100
1625764520000|2021-07-08 17:15:20|8843|8842|8843|8842|8844|8843|8842|8841|0
1625764530000|2021-07-08 17:15:30|8842|8841|8842|8841|8844|8843|8842|8841|302
1625764540000|2021-07-08 17:15:40|8843|8842|8850|8847|8851|8848|8842|8841|211
1625764550000|2021-07-08 17:15:50|8849|8846|8847|8846|8849|8847|8845|8843|100
1625764560000|2021-07-08 17:16:00|8848|8847|8850|8848|8850|8848|8847|8845|0
1625764570000|2021-07-08 17:16:10|8851|8849|8853|8852|8853|8852|8851|8848|100
1625764580000|2021-07-08 17:16:20|8852|8851|8852|8850|8853|8852|8850|8849|0
1625764590000|2021-07-08 17:16:30|8853|8851|8853|8852|8854|8853|8852|8850|200
1625764600000|2021-07-08 17:16:40||8851||8852||8852||8850|0
1625764610000|2021-07-08 17:16:50|8854|8853|8853|8852|8854|8853|8852|8850|0
1625764620000|2021-07-08 17:17:00|8852|8851|8850|8847|8852|8851|8849|8846|0
1625764630000|2021-07-08 17:17:10|8851|8848|8852|8849|8852|8850|8848|8846|100
1625764640000|2021-07-08 17:17:20|8851|8850|8854|8852|8856|8853|8851|8849|0
1625764650000|2021-07-08 17:17:30|8855|8851|8854|8853|8857|8854|8854|8851|200
1625764660000|2021-07-08 17:17:40|8853|8851|8853|8851|8854|8853|8851|8850|0
1625764670000|2021-07-08 17:17:50|8854|8852|8852|8849|8854|8852|8850|8849|0
1625764680000|2021-07-08 17:18:00|8853|8850|8853|8849|8854|8853|8852|8849|400
1625764690000|2021-07-08 17:18:10|8854|8851|8854|8852|8854|8853|8851|8849|0
1625764700000|2021-07-08 17:18:20|8853|8851|8852|8850|8853|8851|8850|8848|0
1625764710000|2021-07-08 17:18:30|8851|8851|8853|8850|8854|8853|8851|8849|200
1625764720000|2021-07-08 17:18:40|8852|8851|8854|8852|8854|8853|8852|8851|288
1625764730000|2021-07-08 17:18:50|8853|8851|8851|8849|8853|8851|8850|8848|0
1625764740000|2021-07-08 17:19:00|8850|8848|8847|8845|8851|8849|8846|8844|100
1625764750000|2021-07-08 17:19:10|8848|8846|8846|8844|8848|8846|8845|8844|0
1625764760000|2021-07-08 17:19:20|8845|8845|8844|8842|8846|8845|8843|8841|300
1625764770000|2021-07-08 17:19:30|8845|8843|8846|8844|8847|8845|8844|8842|0
1625764780000|2021-07-08 17:19:40|8847|8845|8846|8844|8847|8845|8845|8843|0
1625764790000|2021-07-08 17:19:50|8845|8843|8845|8843|8848|8846|8844|8843|0
1625764800000|2021-07-08 17:20:00|8846|8844|8847|8844|8848|8846|8843|8842|150
1625764810000|2021-07-08 17:20:10|8846|8843|8844|8842|8846|8843|8843|8841|0
1625764820000|2021-07-08 17:20:20|8845|8841|8845|8842|8846|8843|8841|8839|200
1625764830000|2021-07-08 17:20:30|8844|8843|8844|8842|8847|8844|8843|8841|0
1625764840000|2021-07-08 17:20:40|8843|8841|8844|8842|8844|8843|8842|8840|0
1625764850000|2021-07-08 17:20:50|8846|8843|8844|8843|8846|8844|8842|8841|0
1625764860000|2021-07-08 17:21:00|8845|8844|8843|8842|8845|8844|8843|8841|100
1625764870000|2021-07-08 17:21:10|8842|8841|8840|8839|8842|8842|8839|8837|199
1625764880000|2021-07-08 17:21:20|8842|8840|8847|8844|8847|8845|8841|8839|300
1625764890000|2021-07-08 17:21:30|8848|8845|8850|8848|8853|8851|8847|8844|630
1625764900000|2021-07-08 17:21:40|8849|8847|8850|8848|8850|8848|8849|8846|0
1625764910000|2021-07-08 17:21:50|8849|8847|8849|8847|8851|8848|8845|8844|1121
1625764920000|2021-07-08 17:22:00|8851|8848|8853|8849|8853|8850|8848|8846|0
1625764930000|2021-07-08 17:22:10|8852|8850|8853|8851|8853|8851|8852|8849|0
1625764940000|2021-07-08 17:22:20|8855|8850|8853|8850|8855|8854|8851|8848|400
1625764950000|2021-07-08 17:22:30|8854|8848|8852|8850|8854|8851|8850|8847|0
1625764960000|2021-07-08 17:22:40|8851|8849|8849|8847|8852|8850|8848|8847|100
1625764970000|2021-07-08 17:22:50|8848|8846|8848|8846|8848|8846|8845|8843|200
1625764980000|2021-07-08 17:23:00|8849|8847|8853|8850|8853|8851|8847|8845|200
1625764990000|2021-07-08 17:23:10|8854|8851|8854|8852|8855|8852|8853|8850|0
1625765000000|2021-07-08 17:23:20|8852|8851|8855|8852|8856|8853|8852|8850|0
1625765010000|2021-07-08 17:23:30|8854|8853|8853|8850|8855|8853|8851|8849|0
1625765020000|2021-07-08 17:23:40|8854|8851|8853|8851|8854|8852|8852|8849|0
1625765030000|2021-07-08 17:23:50|8854|8849|8856|8854|8856|8855|8852|8849|301
1625765040000|2021-07-08 17:24:00|8855|8852|8857|8856|8859|8857|8855|8852|200
1625765050000|2021-07-08 17:24:10|8856|8855|8856|8853|8858|8855|8856|8852|0
1625765060000|2021-07-08 17:24:20|8855|8852|8855|8852|8858|8855|8853|8851|0
1625765070000|2021-07-08 17:24:30|8856|8853|8852|8849|8856|8853|8851|8849|0
1625765080000|2021-07-08 17:24:40|8853|8850|8855|8852|8856|8853|8853|8850|0
1625765090000|2021-07-08 17:24:50|8854|8853|8853|8851|8855|8853|8852|8850|100
1625765100000|2021-07-08 17:25:00|8854|8852|8858|8857|8859|8857|8854|8852|0
1625765110000|2021-07-08 17:25:10|8859|8856|8857|8856|8861|8859|8857|8856|200
1625765120000|2021-07-08 17:25:20|8858|8855|8857|8855|8858|8856|8856|8854|0
1625765130000|2021-07-08 17:25:30|8858|8856|8860|8858|8862|8859|8857|8855|0
1625765140000|2021-07-08 17:25:40|8859|8857|8861|8859|8862|8860|8857|8855|100
1625765150000|2021-07-08 17:25:50|8862|8860|8863|8861|8866|8864|8862|8859|100
1625765160000|2021-07-08 17:26:00|8862|8862|8862|8860|8863|8862|8861|8858|200
1625765170000|2021-07-08 17:26:10|8861|8861|8864|8862|8865|8863|8861|8860|0
1625765180000|2021-07-08 17:26:20|8863|8861|8864|8862|8866|8863|8863|8861|0
1625765190000|2021-07-08 17:26:30|8863|8861|8864|8860|8864|8861|8858|8855|700
1625765200000|2021-07-08 17:26:40|8865|8861|8864|8860|8866|8863|8863|8859|0
1625765210000|2021-07-08 17:26:50|8863|8859|8859|8856|8863|8860|8859|8856|150
1625765220000|2021-07-08 17:27:00|8858|8857|8859|8857|8861|8858|8857|8855|0
1625765230000|2021-07-08 17:27:10|8861|8858|8860|8856|8863|8861|8859|8856|0
1625765240000|2021-07-08 17:27:20|8859|8857|8863|8860|8863|8860|8859|8856|0
1625765250000|2021-07-08 17:27:30|8862|8861|8864|8862|8866|8864|8861|8859|178
1625765260000|2021-07-08 17:27:40|8863|8863|8863|8861|8866|8864|8862|8861|0
1625765270000|2021-07-08 17:27:50|8864|8862|8865|8863|8866|8864|8862|8861|0
1625765280000|2021-07-08 17:28:00|8864|8862|8865|8861|8865|8862|8862|8860|0
1625765290000|2021-07-08 17:28:10|8864|8859|8863|8860|8865|8860|8861|8859|0
1625765300000|2021-07-08 17:28:20|8864|8859|8865|8862|8866|8863|8859|8858|0
1625765310000|2021-07-08 17:28:30|8866|8861|8866|8864|8866|8865|8863|8861|0
1625765320000|2021-07-08 17:28:40|8865|8862|8864|8862|8865|8864|8863|8859|0
1625765330000|2021-07-08 17:28:50|8863|8861|8863|8861|8865|8863|8861|8859|400
1625765340000|2021-07-08 17:29:00|8864|8862|8865|8863|8867|8865|8863|8861|200
1625765350000|2021-07-08 17:29:10|8864|8864|8866|8864|8866|8864|8864|8862|0
1625765360000|2021-07-08 17:29:20|8867|8865|8866|8863|8867|8865|8864|8862|0
1625765370000|2021-07-08 17:29:30|8867|8862|8866|8863|8867|8865|8864|8862|200
1625765380000|2021-07-08 17:29:40|8867|8862|8866|8863|8868|8867|8865|8862|200
1625765390000|2021-07-08 17:29:50|8867|8864|8867|8866|8869|8867|8866|8864|0
1625765400000|2021-07-08 17:30:00|8868|8867|8870|8868|8871|8869|8867|8864|922
1625765410000|2021-07-08 17:30:10|8871|8869|8872|8870|8873|8871|8871|8868|200
1625765420000|2021-07-08 17:30:20|8871|8869|8869|8867|8871|8870|8868|8866|0
1625765430000|2021-07-08 17:30:30|8870|8868|8874|8872|8875|8874|8869|8867|1200
1625765440000|2021-07-08 17:30:40|8873|8873|8874|8871|8876|8874|8873|8871|100
1625765450000|2021-07-08 17:30:50|8873|8872|8872|8870|8875|8872|8871|8869|0
1625765460000|2021-07-08 17:31:00|8873|8871|8876|8873|8879|8877|8873|8871|0
1625765470000|2021-07-08 17:31:10|8877|8874|8876|8873|8877|8875|8875|8872|0
1625765480000|2021-07-08 17:31:20|8875|8872|8880|8877|8883|8880|8875|8872|608
1625765490000|2021-07-08 17:31:30|8881|8878|8881|8878|8885|8882|8880|8878|0
1625765500000|2021-07-08 17:31:40|8882|8879|8885|8883|8885|8884|8880|8878|0
1625765510000|2021-07-08 17:31:50|8884|8884|8886|8884|8887|8885|8884|8882|700
1625765520000|2021-07-08 17:32:00|8885|8883|8886|8884|8887|8885|8884|8882|0
1625765530000|2021-07-08 17:32:10|8887|8885|8887|8885|8887|8886|8885|8883|0
1625765540000|2021-07-08 17:32:20|8886|8884|8887|8886|8889|8887|8886|8883|0
1625765550000|2021-07-08 17:32:30|8888|8885|8887|8885|8888|8886|8885|8884|0
1625765560000|2021-07-08 17:32:40|8886|8884|8884|8881|8887|8885|8883|8881|0
1625765570000|2021-07-08 17:32:50|8885|8882|8888|8887|8888|8887|8885|8882|0
1625765580000|2021-07-08 17:33:00|8889|8888|8890|8887|8891|8890|8888|8885|369
1625765590000|2021-07-08 17:33:10|8889|8886|8886|8883|8889|8887|8886|8883|0
1625765600000|2021-07-08 17:33:20|8885|8882|8890|8888|8893|8891|8884|8881|5491
1625765610000|2021-07-08 17:33:30|8889|8887|8891|8890|8892|8890|8889|8887|0
1625765620000|2021-07-08 17:33:40|8892|8891|8892|8891|8894|8892|8891|8890|400
1625765630000|2021-07-08 17:33:50|8893|8892|8894|8892|8895|8892|8892|8891|0
1625765640000|2021-07-08 17:34:00|8895|8893|8893|8892|8895|8893|8892|8891|300
1625765650000|2021-07-08 17:34:10|8894|8893|8894|8893|8895|8894|8893|8892|600
1625765660000|2021-07-08 17:34:20|8893|8892|8895|8893|8896|8895|8891|8890|0
1625765670000|2021-07-08 17:34:30|8894|8892|8896|8894|8896|8894|8891|8890|0
1625765680000|2021-07-08 17:34:40|8895|8893|8895|8893|8895|8893|8894|8893|0
1625765690000|2021-07-08 17:34:50|8894|8892|8895|8893|8895|8893|8893|8892|0
1625765700000|2021-07-08 17:35:00|8894|8892|8896|8895|8897|8896|8894|8892|0
1625765710000|2021-07-08 17:35:10|8897|8896|8896|8894|8897|8896|8894|8892|0
1625765720000|2021-07-08 17:35:20|8895|8893|8893|8891|8895|8893|8893|8891|0
1625765730000|2021-07-08 17:35:30|8894|8892|8893|8891|8897|8894|8893|8891|0
1625765740000|2021-07-08 17:35:40|8892|8890|8892|8891|8893|8891|8890|8888|0
1625765750000|2021-07-08 17:35:50|8893|8890|8893|8891|8893|8892|8893|8890|0
1625765760000|2021-07-08 17:36:00|8894|8892|8894|8893|8894|8893|8894|8892|0
1625765770000|2021-07-08 17:36:10|8895|8892|8896|8894|8896|8895|8895|8892|0
1625765780000|2021-07-08 17:36:20|8895|8893|8897|8896|8898|8897|8895|8893|0
1625765790000|2021-07-08 17:36:30|8898|8897|8897|8894|8900|8898|8894|8891|0
1625765800000|2021-07-08 17:36:40|8896|8893|8896|8893|8897|8894|8894|8891|0
1625765810000|2021-07-08 17:36:50|8895|8892|8896|8894|8896|8894|8893|8891|0
1625765820000|2021-07-08 17:37:00|8897|8893|8896|8894|8897|8895|8895|8893|0
1625765830000|2021-07-08 17:37:10|8895|8893|8898|8896|8898|8896|8894|8892|0
1625765840000|2021-07-08 17:37:20|8897|8895|8899|8897|8899|8897|8897|8895|0
1625765850000|2021-07-08 17:37:30|8898|8896|8900|8898|8901|8900|8897|8894|1900
1625765860000|2021-07-08 17:37:40|8899|8897|8901|8899|8901|8899|8897|8895|100
1625765870000|2021-07-08 17:37:50|8900|8898|8900|8897|8902|8900|8899|8897|100
1625765880000|2021-07-08 17:38:00|8899|8898|8898|8895|8899|8898|8897|8895|0
1625765890000|2021-07-08 17:38:10|8899|8896|8898|8896|8899|8896|8897|8895|0
1625765900000|2021-07-08 17:38:20|8899|8895|8901|8899|8901|8899|8898|8895|0
1625765910000|2021-07-08 17:38:30|8902|8901|8908|8907|8910|8909|8902|8900|2400
1625765920000|2021-07-08 17:38:40|8909|8908|8906|8904|8910|8908|8906|8903|500
1625765930000|2021-07-08 17:38:50|8905|8905|8907|8905|8907|8905|8905|8905|0
1625765940000|2021-07-08 17:39:00|8908|8906|8907|8905|8908|8907|8906|8904|0
1625765950000|2021-07-08 17:39:10|8906|8904|8908|8906|8908|8907|8906|8904|0
1625765960000|2021-07-08 17:39:20|8907|8905|8907|8906|8909|8908|8906|8904|100
1625765970000|2021-07-08 17:39:30|8908|8907|8907|8906|8909|8908|8907|8906|0
1625765980000|2021-07-08 17:39:40|8906|8905|8906|8904|8906|8905|8904|8902|0
1625765990000|2021-07-08 17:39:50|8905|8903|8903|8902|8905|8903|8902|8900|0
1625766000000|2021-07-08 17:40:00|8902|8901|8904|8903|8905|8903|8902|8900|0
1625766010000|2021-07-08 17:40:10|8905|8902|8903|8901|8905|8903|8903|8901|0
1625766020000|2021-07-08 17:40:20|8904|8902|8906|8903|8910|8908|8903|8902|0
1625766030000|2021-07-08 17:40:30|8905|8902|8905|8903|8906|8904|8904|8902|0
1625766040000|2021-07-08 17:40:40|8904|8902|8905|8903|8905|8904|8904|8902|0
1625766050000|2021-07-08 17:40:50|8904|8904|8907|8904|8907|8906|8904|8903|0
1625766060000|2021-07-08 17:41:00|8908|8905|8906|8904|8908|8906|8906|8904|0
1625766070000|2021-07-08 17:41:10|8905|8903|8904|8903|8906|8904|8904|8903|0
1625766080000|2021-07-08 17:41:20|8905|8902|8898|8897|8905|8902|8897|8895|1074
1625766090000|2021-07-08 17:41:30|8897|8896|8897|8896|8899|8898|8896|8894|200
1625766100000|2021-07-08 17:41:40|8898|8897|8900|8898|8900|8898|8897|8897|0
1625766110000|2021-07-08 17:41:50|8901|8899|8900|8898|8902|8900|8899|8897|100
1625766120000|2021-07-08 17:42:00|8899|8899|8900|8899|8902|8900|8899|8898|100
1625766130000|2021-07-08 17:42:10|8901|8900|8899|8898|8901|8900|8899|8897|0
1625766140000|2021-07-08 17:42:20|8898|8897|8898|8897|8898|8897|8896|8894|549
1625766150000|2021-07-08 17:42:30|8897|8896|8899|8898|8900|8898|8897|8896|100
1625766160000|2021-07-08 17:42:40|8900|8899|8901|8900|8903|8900|8899|8897|0
1625766170000|2021-07-08 17:42:50|8902|8901|8905|8903|8905|8904|8901|8900|285
1625766180000|2021-07-08 17:43:00|8906|8904|8908|8907|8910|8908|8905|8904|1405
1625766190000|2021-07-08 17:43:10|8909|8906|8905|8903|8909|8907|8903|8901|100
1625766200000|2021-07-08 17:43:20|8904|8902|8898|8897|8904|8903|8898|8896|100
1625766210000|2021-07-08 17:43:30|8899|8898|8902|8900|8902|8901|8898|8897|100
1625766220000|2021-07-08 17:43:40|8903|8901|8905|8903|8906|8904|8903|8900|0
1625766230000|2021-07-08 17:43:50|8904|8904|8903|8901|8904|8904|8901|8900|0
1625766240000|2021-07-08 17:44:00|8902|8900|8899|8898|8903|8901|8899|8897|0
1625766250000|2021-07-08 17:44:10|8898|8897|8894|8892|8899|8898|8892|8889|782
1625766260000|2021-07-08 17:44:20|8895|8893|8894|8892|8896|8894|8892|8891|100
1625766270000|2021-07-08 17:44:30|8893|8891|8892|8891|8895|8893|8891|8890|0
1625766280000|2021-07-08 17:44:40|8893|8892|8897|8895|8898|8895|8893|8892|700
1625766290000|2021-07-08 17:44:50|8898|8896|8897|8896|8899|8897|8895|8894|0
1625766300000|2021-07-08 17:45:00|8898|8897|8896|8895|8898|8897|8896|8894|0
1625766310000|2021-07-08 17:45:10|8897|8894|8894|8891|8897|8895|8892|8891|278
1625766320000|2021-07-08 17:45:20|8895|8893|8892|8891|8895|8894|8889|8887|0
1625766330000|2021-07-08 17:45:30|8893|8890|8888|8886|8893|8890|8886|8885|300
1625766340000|2021-07-08 17:45:40|8887|8885|8888|8886|8888|8886|8886|8884|200
1625766350000|2021-07-08 17:45:50|8887|8887|8892|8889|8893|8892|8887|8886|0
1625766360000|2021-07-08 17:46:00|8893|8890|8891|8889|8893|8890|8890|8888|0
1625766370000|2021-07-08 17:46:10|8890|8890|8892|8891|8893|8891|8890|8889|0
1625766380000|2021-07-08 17:46:20|8893|8892|8897|8896|8897|8896|8893|8891|605
1625766390000|2021-07-08 17:46:30|8899|8897|8897|8895|8900|8898|8896|8894|109
1625766400000|2021-07-08 17:46:40|8896|8894|8892|8889|8896|8894|8891|8889|0
1625766410000|2021-07-08 17:46:50|8893|8888|8893|8890|8894|8891|8890|8888|0
1625766420000|2021-07-08 17:47:00|8892|8889|8896|8892|8896|8892|8891|8889|0
1625766430000|2021-07-08 17:47:10|8895|8893|8895|8893|8896|8894|8893|8891|0
1625766440000|2021-07-08 17:47:20|8894|8892|8896|8894|8897|8896|8894|8892|0
1625766450000|2021-07-08 17:47:30|8895|8893|8897|8896|8897|8896|8895|8892|0
1625766460000|2021-07-08 17:47:40|8898|8895|8897|8896|8898|8897|8896|8895|400
1625766470000|2021-07-08 17:47:50|8898|8897|8896|8894|8899|8897|8894|8892|200
1625766480000|2021-07-08 17:48:00|8897|8893|8894|8891|8897|8895|8893|8891|100
1625766490000|2021-07-08 17:48:10|8893|8890|8890|8889|8893|8890|8889|8888|200
1625766500000|2021-07-08 17:48:20|8891|8888|8890|8888|8892|8891|8889|8887|200
1625766510000|2021-07-08 17:48:30|8889|8887|8886|8884|8889|8887|8884|8881|0
1625766520000|2021-07-08 17:48:40|8885|8885|8886|8884|8887|8885|8885|8883|0
1625766530000|2021-07-08 17:48:50|8885|8885|8886|8884|8887|8885|8883|8882|300
1625766540000|2021-07-08 17:49:00|8885|8885|8887|8885|8889|8886|8885|8884|0
1625766550000|2021-07-08 17:49:10|8888|8886|8889|8886|8890|8887|8887|8885|0
1625766560000|2021-07-08 17:49:20|8888|8885|8886|8885|8888|8886|8885|8883|300
1625766570000|2021-07-08 17:49:30|8885|8884|8886|8884|8886|8885|8885|8883|0
1625766580000|2021-07-08 17:49:40|8888|8885|8884|8883|8889|8887|8883|8881|0
1625766590000|2021-07-08 17:49:50|8883|8882|8887|8885|8888|8885|8883|8882|0
1625766600000|2021-07-08 17:50:00|8888|8884|8889|8886|8890|8888|8887|8884|0
1625766610000|2021-07-08 17:50:10|8890|8887|8891|8889|8892|8891|8890|8885|0
1625766620000|2021-07-08 17:50:20|8892|8890|8893|8891|8895|8892|8892|8890|191
1625766630000|2021-07-08 17:50:30|8892|8890|8891|8888|8893|8891|8889|8886|0
1625766640000|2021-07-08 17:50:40|8890|8887|8890|8888|8890|8888|8888|8886|0
1625766650000|2021-07-08 17:50:50|8889|8887|8892|8889|8893|8890|8889|8887|0
1625766660000|2021-07-08 17:51:00|8893|8890|8894|8892|8895|8892|8892|8889|100
1625766670000|2021-07-08 17:51:10|8895|8893|8892|8889|8895|8894|8892|8889|0
1625766680000|2021-07-08 17:51:20|8893|8890|8889|8887|8893|8890|8888|8886|0
1625766690000|2021-07-08 17:51:30|8890|8886|8891|8889|8892|8889|8888|8886|0
1625766700000|2021-07-08 17:51:40|8892|8890|8893|8890|8893|8891|8891|8889|0
1625766710000|2021-07-08 17:51:50|8892|8889|8890|8887|8892|8889|8887|8886|100
1625766720000|2021-07-08 17:52:00|8889|8888|8888|8886|8892|8889|8886|8884|428
1625766730000|2021-07-08 17:52:10|8887|8885|8885|8884|8887|8885|8884|8882|400
1625766740000|2021-07-08 17:52:20|8884|8883|8883|8881|8885|8883|8882|8880|200
1625766750000|2021-07-08 17:52:30|8882|8880|8879|8877|8883|8881|8878|8877|2500
1625766760000|2021-07-08 17:52:40|8880|8878|8877|8875|8881|8879|8876|8875|100
1625766770000|2021-07-08 17:52:50|8878|8874|8883|8880|8883|8881|8875|8874|140
1625766780000|2021-07-08 17:53:00|8884|8881|8886|8884|8887|8885|8884|8881|769
1625766790000|2021-07-08 17:53:10|8888|8883|8884|8881|8888|8885|8884|8880|0
1625766800000|2021-07-08 17:53:20|8883|8880|8883|8881|8884|8882|8881|8878|0
1625766810000|2021-07-08 17:53:30|8882|8880|8885|8883|8885|8884|8881|8879|174
1625766820000|2021-07-08 17:53:40|8886|8884|8885|8884|8891|8888|8885|8884|296
1625766830000|2021-07-08 17:53:50|8884|8883|8885|8883|8887|8886|8884|8883|100
1625766840000|2021-07-08 17:54:00|8886|8884|8885|8884|8888|8887|8883|8881|100
1625766850000|2021-07-08 17:54:10|8884|8883|8884|8883|8885|8883|8884|8882|0
1625766860000|2021-07-08 17:54:20|8883|8882|8883|8881|8884|8882|8882|8880|100
1625766870000|2021-07-08 17:54:30|8882|8880|8884|8882|8886|8884|8882|8880|0
1625766880000|2021-07-08 17:54:40|8883|8883|8884|8883|8885|8884|8883|8882|0
1625766890000|2021-07-08 17:54:50|8885|8884|8884|8882|8885|8884|8883|8882|0
1625766900000|2021-07-08 17:55:00|8885|8883|8884|8882|8885|8883|8881|8879|300
1625766910000|2021-07-08 17:55:10|8883|8881|8882|8881|8884|8882|8881|8880|100
1625766920000|2021-07-08 17:55:20|8881|8880|8881|8879|8882|8880|8881|8879|0
1625766930000|2021-07-08 17:55:30|8880|8878|8879|8877|8880|8878|8878|8877|100
1625766940000|2021-07-08 17:55:40|8880|8876|8883|8881|8884|8881|8879|8876|0
1625766950000|2021-07-08 17:55:50|8882|8880|8884|8881|8886|8883|8880|8878|100
1625766960000|2021-07-08 17:56:00|8883|8882|8892|8890|8893|8890|8883|8882|1500
1625766970000|2021-07-08 17:56:10|8891|8889|8895|8893|8896|8894|8890|8889|2043
1625766980000|2021-07-08 17:56:20|8896|8891|8892|8890|8897|8891|8890|8888|0
1625766990000|2021-07-08 17:56:30|8891|8889|8887|8886|8891|8890|8887|8884|0
1625767000000|2021-07-08 17:56:40|8886|8884|8889|8886|8890|8888|8886|8883|0
1625767010000|2021-07-08 17:56:50|8890|8887|8888|8886|8890|8887|8886|8883|0
1625767020000|2021-07-08 17:57:00|8889|8887|8890|8888|8891|8889|8888|8886|100
1625767030000|2021-07-08 17:57:10|8891|8889|8892|8890|8894|8892|8891|8889|0
1625767040000|2021-07-08 17:57:20|8891|8889|8892|8890|8893|8891|8890|8888|0
1625767050000|2021-07-08 17:57:30|8891|8889|8891|8888|8892|8890|8890|8887|0
1625767060000|2021-07-08 17:57:40|8890|8889|8890|8887|8891|8889|8888|8887|0
1625767070000|2021-07-08 17:57:50|8889|8888|8892|8889|8892|8890|8889|8887|0
1625767080000|2021-07-08 17:58:00|8893|8890|8894|8892|8896|8893|8893|8890|200
1625767090000|2021-07-08 17:58:10|8895|8891|8894|8893|8897|8894|8894|8891|200
1625767100000|2021-07-08 17:58:20|8895|8892|8890|8888|8895|8892|8889|8888|400
1625767110000|2021-07-08 17:58:30|8889|8887|8886|8885|8889|8887|8885|8883|507
1625767120000|2021-07-08 17:58:40|8887|8884|8886|8885|8887|8886|8885|8882|200
1625767130000|2021-07-08 17:58:50|8887|8886|8888|8887|8889|8887|8887|8886|0
1625767140000|2021-07-08 17:59:00|8887|8886|8888|8886|8890|8888|8887|8885|100
1625767150000|2021-07-08 17:59:10|8889|8887|8891|8888|8892|8889|8888|8887|0
1625767160000|2021-07-08 17:59:20|8890|8887|8887|8886|8890|8888|8887|8886|109
1625767170000|2021-07-08 17:59:30|8888|8884|8884|8883|8889|8885|8884|8882|578
1625767180000|2021-07-08 17:59:40|8885|8884|8886|8884|8888|8884|8882|8880|311
1625767190000|2021-07-08 17:59:50|8885|8883|8887|8884|8887|8885|8883|8882|0
1625767200000|2021-07-08 18:00:00|8886|8883|8886|8884|8889|8887|8885|8883|0
1625767210000|2021-07-08 18:00:10|8885|8883|8888|8885|8889|8887|8885|8883|0
1625767220000|2021-07-08 18:00:20|8887|8886|8885|8882|8887|8886|8882|8880|0
1625767230000|2021-07-08 18:00:30|8884|8883|8888|8885|8889|8887|8884|8883|0
1625767240000|2021-07-08 18:00:40|8889|8886|8887|8885|8889|8886|8885|8883|0
1625767250000|2021-07-08 18:00:50|8886|8884|8886|8883|8886|8884|8884|8882|0
1625767260000|2021-07-08 18:01:00|8887|8884|8885|8883|8887|8885|8882|8880|200
1625767270000|2021-07-08 18:01:10|8886|8884|8884|8881|8888|8887|8884|8881|200
1625767280000|2021-07-08 18:01:20|8883|8880|8882|8880|8884|8881|8881|8879|400
1625767290000|2021-07-08 18:01:30|8881|8881|8883|8882|8885|8882|8881|8880|0
1625767300000|2021-07-08 18:01:40|8884|8881|8885|8882|8886|8884|8882|8880|0
1625767310000|2021-07-08 18:01:50|8884|8883|8883|8881|8884|8883|8883|8881|0
1625767320000|2021-07-08 18:02:00|8884|8882|8886|8883|8886|8883|8883|8882|0
1625767330000|2021-07-08 18:02:10|8884|8882|8884|8882|8886|8883|8884|8882|0
1625767340000|2021-07-08 18:02:20|8886|8883|8885|8883|8886|8885|8885|8882|0
1625767350000|2021-07-08 18:02:30|8886|8884|8886|8884|8886|8885|8884|8882|0
1625767360000|2021-07-08 18:02:40|8887|8886|8888|8886|8888|8887|8886|8884|0
1625767370000|2021-07-08 18:02:50|8890|8887|8889|8888|8892|8889|8888|8886|1300
1625767380000|2021-07-08 18:03:00|8890|8889|8890|8888|8893|8892|8890|8888|1100
1625767390000|2021-07-08 18:03:10|8889|8887|8888|8886|8890|8888|8887|8885|0
1625767400000|2021-07-08 18:03:20|8890|8887|8886|8885|8890|8887|8885|8884|700
1625767410000|2021-07-08 18:03:30|8888|8886|8890|8887|8890|8889|8888|8885|100
1625767420000|2021-07-08 18:03:40|8889|8888|8889|8886|8890|8888|8886|8885|0
1625767430000|2021-07-08 18:03:50|8890|8887|8888|8886|8891|8889|8887|8885|0
1625767440000|2021-07-08 18:04:00|8889|8885|8891|8888|8891|8889|8888|8885|100
1625767450000|2021-07-08 18:04:10|8892|8889|8892|8890|8894|8892|8892|8888|200
1625767460000|2021-07-08 18:04:20|8891|8889|8892|8889|8892|8891|8891|8888|0
1625767470000|2021-07-08 18:04:30|8893|8890|8893|8892|8893|8892|8893|8890|0
1625767480000|2021-07-08 18:04:40|8892|8891|8890|8888|8892|8892|8890|8888|0
1625767490000|2021-07-08 18:04:50|8891|8889|8889|8887|8892|8890|8889|8887|0
1625767500000|2021-07-08 18:05:00|8890|8888|8888|8886|8891|8889|8887|8884|0
1625767510000|2021-07-08 18:05:10|8887|8887|8888|8886|8890|8888|8887|8886|100
1625767520000|2021-07-08 18:05:20|8887|8885|8888|8886|8889|8887|8886|8884|600
1625767530000|2021-07-08 18:05:30|8887|8884|8888|8887|8889|8888|8886|8884|700
1625767540000|2021-07-08 18:05:40|8887|8886|8888|8886|8888|8887|8887|8884|100
1625767550000|2021-07-08 18:05:50|8889|8887|8890|8888|8891|8889|8889|8886|0
1625767560000|2021-07-08 18:06:00|8889|8889|8889|8888|8889|8889|8889|8886|0
1625767570000|2021-07-08 18:06:10|8888|8887|8889|8887|8889|8888|8887|8884|0
1625767580000|2021-07-08 18:06:20|8888|8886|8888|8886|8889|8888|8887|8885|200
1625767590000|2021-07-08 18:06:30|8889|8887|8888|8887|8889|8888|8888|8887|0
1625767600000|2021-07-08 18:06:40|8887|8886|8890|8888|8890|8888|8887|8884|200
1625767610000|2021-07-08 18:06:50|8892|8887|8891|8890|8892|8890|8890|8887|0
1625767620000|2021-07-08 18:07:00|8890|8889|8890|8889|8891|8890|8888|8886|300
1625767630000|2021-07-08 18:07:10|8891|8888|8891|8889|8894|8891|8890|8888|0
1625767640000|2021-07-08 18:07:20|8890|8890|8889|8888|8891|8890|8889|8887|0
1625767650000|2021-07-08 18:07:30|8890|8887|8890|8888|8890|8888|8889|8886|0
1625767660000|2021-07-08 18:07:40|8889|8889|8890|8888|8890|8889|8889|8886|0
1625767670000|2021-07-08 18:07:50|8891|8889|8889|8885|8891|8889|8888|8885|100
1625767680000|2021-07-08 18:08:00|8890|8886|8889|8887|8890|8887|8887|8884|100
1625767690000|2021-07-08 18:08:10|8888|8886|8880|8879|8888|8887|8880|8878|750
1625767700000|2021-07-08 18:08:20|8879|8877|8881|8879|8882|8880|8879|8877|300
1625767710000|2021-07-08 18:08:30|8880|8880|8879|8877|8881|8880|8878|8876|0
1625767720000|2021-07-08 18:08:40|8878|8878|8879|8877|8879|8878|8878|8877|138
1625767730000|2021-07-08 18:08:50|8880|8878|8880|8879|8883|8881|8879|8878|0
1625767740000|2021-07-08 18:09:00|8881|8880|8879|8877|8881|8880|8878|8875|300
1625767750000|2021-07-08 18:09:10|8880|8878|8880|8878|8880|8878|8878|8876|0
1625767760000|2021-07-08 18:09:20|8879|8877|8878|8876|8880|8878|8877|8875|0
1625767770000|2021-07-08 18:09:30|8879|8877|8877|8875|8880|8878|8876|8875|100
1625767780000|2021-07-08 18:09:40|8878|8876|8878|8876|8880|8877|8877|8875|300
1625767790000|2021-07-08 18:09:50|8877|8875|8879|8877|8882|8878|8877|8875|200
1625767800000|2021-07-08 18:10:00|8880|8878|8883|8880|8884|8882|8880|8877|522
1625767810000|2021-07-08 18:10:10|8882|8881|8882|8879|8884|8882|8881|8879|167
1625767820000|2021-07-08 18:10:20|8881|8880|8882|8881|8884|8881|8880|8878|0
1625767830000|2021-07-08 18:10:30|8884|8880|8885|8883|8885|8884|8883|8880|200
1625767840000|2021-07-08 18:10:40|8884|8884|8884|8882|8885|8884|8883|8882|0
1625767850000|2021-07-08 18:10:50|8883|8881|8883|8881|8885|8883|8882|8880|300
1625767860000|2021-07-08 18:11:00|8884|8882|8886|8885|8886|8885|8884|8882|900
1625767870000|2021-07-08 18:11:10|8887|8884|8885|8884|8887|8885|8885|8884|200
1625767880000|2021-07-08 18:11:20|8886|8885|8884|8883|8886|8885|8884|8883|100
1625767890000|2021-07-08 18:11:30|8885|8884|8886|8885|8887|8886|8885|8883|300
1625767900000|2021-07-08 18:11:40|8887||8886||8887||8886||0
1625767910000|2021-07-08 18:11:50|8887|8886|8893|8892|8894|8892|8887|8885|800
1625767920000|2021-07-08 18:12:00|8894|8893|8896|8895|8896|8895|8894|8892|200
1625767930000|2021-07-08 18:12:10|8897|8896|8899|8898|8899|8898|8896|8895|0
1625767940000|2021-07-08 18:12:20|8898|8897|8898|8896|8899|8898|8898|8896|0
1625767950000|2021-07-08 18:12:30|8899|8897|8900|8898|8900|8898|8899|8896|0
1625767960000|2021-07-08 18:12:40|8899|8897|8898|8895|8899|8898|8897|8895|0
1625767970000|2021-07-08 18:12:50|8897|8896|8897|8895|8898|8896|8896|8895|0
1625767980000|2021-07-08 18:13:00|8898|8896|8899|8897|8899|8897|8897|8895|0
1625767990000|2021-07-08 18:13:10|8898|8896|8896|8894|8898|8896|8894|8892|100
1625768000000|2021-07-08 18:13:20|8895|8892|8896|8894|8896|8895|8894|8892|0
1625768010000|2021-07-08 18:13:30|8895|8895|8898|8896|8900|8899|8895|8895|0
1625768020000|2021-07-08 18:13:40|8897|8897|8900|8898|8900|8898|8897|8896|0
1625768030000|2021-07-08 18:13:50|8899|8897|8896|8894|8899|8897|8895|8893|100
1625768040000|2021-07-08 18:14:00|8897|8895|8896|8894|8897|8895|8895|8893|0
1625768050000|2021-07-08 18:14:10|8895|8893|8898|8897|8899|8898|8895|8893|0
1625768060000|2021-07-08 18:14:20|8899|8898|8901|8900|8902|8900|8899|8897|100
1625768070000|2021-07-08 18:14:30|8902|8901|8902|8901|8902|8901|8902|8899|200
1625768080000|2021-07-08 18:14:40|8901|8899|8900|8899|8901|8900|8900|8899|0
1625768090000|2021-07-08 18:14:50|8899|8898|8901|8900|8902|8901|8899|8898|138
1625768100000|2021-07-08 18:15:00|8902|8901|8898|8897|8902|8901|8898|8897|0
1625768110000|2021-07-08 18:15:10|8899|8898|8898|8897|8900|8899|8898|8897|100
1625768120000|2021-07-08 18:15:20|8899|8896|8897|8895|8899|8897|8897|8895|0
1625768130000|2021-07-08 18:15:30|8898|8896|8897|8895|8899|8898|8897|8895|0
1625768140000|2021-07-08 18:15:40|8896|8893|8897|8896|8898|8896|8896|8893|0
1625768150000|2021-07-08 18:15:50|8898|8897|8897|8895|8899|8897|8896|8894|0
1625768160000|2021-07-08 18:16:00|8896|8894|8897|8895|8897|8896|8894|8892|0
1625768170000|2021-07-08 18:16:10|8896|8894|8896|8894|8897|8895|8894|8892|0
1625768180000|2021-07-08 18:16:20|8897|8895|8893|8892|8897|8896|8893|8891|0
1625768190000|2021-07-08 18:16:30|8892|8891|8891|8890|8893|8892|8890|8888|0
1625768200000|2021-07-08 18:16:40|8892|8889|8883|8882|8892|8889|8882|8881|1300
1625768210000|2021-07-08 18:16:50|8882|8881|8881|8880|8882|8881|8879|8878|300
1625768220000|2021-07-08 18:17:00|8882|8881|8878|8877|8882|8881|8878|8877|344
1625768230000|2021-07-08 18:17:10|8877|8876|8881|8879|8882|8880|8876|8875|815
1625768240000|2021-07-08 18:17:20|8880|8878|8875|8874|8881|8879|8875|8874|0
1625768250000|2021-07-08 18:17:30|8876|8872|8876|8874|8877|8875|8874|8872|0
1625768260000|2021-07-08 18:17:40|8875|8875|8875|8874|8876|8875|8872|8870|0
1625768270000|2021-07-08 18:17:50|8876|8873|8876|8875|8878|8876|8874|8872|0
1625768280000|2021-07-08 18:18:00|8877|8876|8880|8879|8881|8880|8877|8875|400
1625768290000|2021-07-08 18:18:10|8879|8878|8879|8878|8881|8880|8879|8877|200
1625768300000|2021-07-08 18:18:20|8878|8877|8875|8873|8878|8877|8874|8872|0
1625768310000|2021-07-08 18:18:30|8876|8874|8873|8871|8877|8874|8872|8871|0
1625768320000|2021-07-08 18:18:40|8872|8870|8871|8870|8873|8871|8871|8870|0
1625768330000|2021-07-08 18:18:50|8872|8871|8870|8869|8872|8871|8869|8868|400
1625768340000|2021-07-08 18:19:00|8869|8868|8869|8868|8871|8870|8869|8868|300
1625768350000|2021-07-08 18:19:10|8868|8867|8872|8870|8873|8872|8867|8866|1207
1625768360000|2021-07-08 18:19:20|8873|8871|8874|8873|8877|8874|8872|8871|403
1625768370000|2021-07-08 18:19:30|8875|8874|8873|8871|8878|8875|8872|8871|0
1625768380000|2021-07-08 18:19:40|8872|8872|8873|8871|8873|8872|8871|8869|0
1625768390000|2021-07-08 18:19:50|8872|8870|8873|8871|8877|8874|8870|8869|0
1625768400000|2021-07-08 18:20:00|8872|8870|8872|8870|8873|8872|8870|8869|0
1625768410000|2021-07-08 18:20:10|8871|8869|8865|8863|8872|8870|8863|8862|400
1625768420000|2021-07-08 18:20:20|8866|8864|8865|8863|8867|8866|8863|8860|100
1625768430000|2021-07-08 18:20:30|8864|8862|8867|8865|8867|8866|8863|8861|0
1625768440000|2021-07-08 18:20:40|8868|8866|8867|8866|8868|8866|8865|8863|0
1625768450000|2021-07-08 18:20:50|8868|8867|8865|8863|8868|8867|8865|8863|100
1625768460000|2021-07-08 18:21:00|8866|8864|8865|8864|8867|8866|8864|8862|0
1625768470000|2021-07-08 18:21:10|8866|8865|8870|8868|8870|8869|8866|8864|0
1625768480000|2021-07-08 18:21:20|8869|8867|8870|8869|8872|8870|8867|8866|300
1625768490000|2021-07-08 18:21:30|8871|8868|8867|8866|8871|8868|8866|8865|0
1625768500000|2021-07-08 18:21:40|8868|8865|8869|8867|8869|8868|8868|8865|0
1625768510000|2021-07-08 18:21:50|8870|8868|8870|8869|8870|8869|8869|8867|0
1625768520000|2021-07-08 18:22:00|8869|8868|8863|8861|8870|8868|8862|8861|400
1625768530000|2021-07-08 18:22:10|8862|8860|8861|8859|8862|8860|8858|8857|0
1625768540000|2021-07-08 18:22:20|8860|8858|8864|8862|8864|8863|8860|8858|0
1625768550000|2021-07-08 18:22:30|8863|8863|8859|8857|8863|8863|8858|8857|211
1625768560000|2021-07-08 18:22:40|8860|8858|8859|8858|8860|8859|8857|8855|0
1625768570000|2021-07-08 18:22:50|8860|8857|8863|8861|8864|8863|8860|8857|200
1625768580000|2021-07-08 18:23:00|8862|8862|8864|8862|8864|8863|8861|8859|100
1625768590000|2021-07-08 18:23:10|8863|8863|8862|8860|8864|8863|8862|8860|0
1625768600000|2021-07-08 18:23:20|8861|8859|8860|8859|8862|8860|8860|8858|0
1625768610000|2021-07-08 18:23:30|8859|8858|8856|8855|8860|8859|8856|8855|1200
1625768620000|2021-07-08 18:23:40|8857|8856|8858|8856|8861|8858|8857|8855|0
1625768630000|2021-07-08 18:23:50|8857|8857|8860|8857|8860|8859|8857|8857|159
1625768640000|2021-07-08 18:24:00|8859|8856|8863|8861|8864|8862|8859|8856|0
1625768650000|2021-07-08 18:24:10|8864|8860|8865|8863|8866|8864|8864|8860|0
1625768660000|2021-07-08 18:24:20|8864|8862|8864|8862|8865|8864|8864|8861|0
1625768670000|2021-07-08 18:24:30|8863|8861|8864|8862|8865|8863|8862|8861|0
1625768680000|2021-07-08 18:24:40|8863|8861|8862|8860|8863|8861|8861|8860|0
1625768690000|2021-07-08 18:24:50|8863|8859|8860|8859|8863|8859|8859|8858|0
1625768700000|2021-07-08 18:25:00|8861|8860|8862|8861|8863|8862|8861|8860|0
1625768710000|2021-07-08 18:25:10|8863|8860|8863|8861|8864|8862|8861|8859|0
1625768720000|2021-07-08 18:25:20|8862|8860|8863|8861|8863|8861|8859|8857|0
1625768730000|2021-07-08 18:25:30|8862|8860|8861|8859|8863|8862|8861|8859|100
1625768740000|2021-07-08 18:25:40|8862|8860|8863|8861|8864|8862|8861|8859|0
1625768750000|2021-07-08 18:25:50|8864|8862|8864|8863|8865|8864|8861|8860|0
1625768760000|2021-07-08 18:26:00|8865|8864|8871|8869|8871|8870|8864|8862|2270
1625768770000|2021-07-08 18:26:10|8873|8870|8876|8874|8878|8876|8872|8869|1210
1625768780000|2021-07-08 18:26:20|8877|8873|8876|8874|8877|8875|8873|8871|500
1625768790000|2021-07-08 18:26:30|8877|8875|8875|8874|8879|8878|8875|8873|0
1625768800000|2021-07-08 18:26:40|8876|8873|8876|8874|8878|8877|8874|8873|0
1625768810000|2021-07-08 18:26:50|8875|8873|8873|8871|8875|8874|8873|8871|0
1625768820000|2021-07-08 18:27:00|8874|8870|8874|8872|8876|8874|8873|8870|167
1625768830000|2021-07-08 18:27:10|8873|8871|8874|8872|8874|8873|8873|8871|0
1625768840000|2021-07-08 18:27:20|8875|8873|8878|8876|8878|8876|8875|8873|0
1625768850000|2021-07-08 18:27:30|8877|8875|8872|8870|8877|8875|8871|8869|300
1625768860000|2021-07-08 18:27:40|8873|8871|8873|8871|8875|8874|8872|8870|0
1625768870000|2021-07-08 18:27:50|8872|8870|8870|8869|8872|8870|8870|8869|0
1625768880000|2021-07-08 18:28:00|8869|8868|8869|8867|8870|8869|8867|8865|400
1625768890000|2021-07-08 18:28:10|8870|8868|8874|8871|8874|8873|8869|8867|200
1625768900000|2021-07-08 18:28:20|8873|8872|8873|8870|8874|8872|8871|8870|0
1625768910000|2021-07-08 18:28:30|8872|8869|8868|8866|8872|8870|8868|8866|0
1625768920000|2021-07-08 18:28:40|8867|8865|8862|8861|8868|8866|8861|8860|532
1625768930000|2021-07-08 18:28:50|8861|8860|8860|8859|8861|8860|8859|8858|0
1625768940000|2021-07-08 18:29:00|8861|8860|8860|8859|8864|8862|8860|8859|100
1625768950000|2021-07-08 18:29:10|8861|8860|8866|8864|8866|8864|8860|8860|200
1625768960000|2021-07-08 18:29:20|8865|8863|8867|8865|8867|8866|8863|8862|0
1625768970000|2021-07-08 18:29:30|8868|8866|8871|8870|8873|8871|8868|8866|920
1625768980000|2021-07-08 18:29:40|8870|8869|8870|8869|8871|8870|8869|8867|0
1625768990000|2021-07-08 18:29:50|8871|8870|8871|8870|8874|8872|8870|8868|300
1625769000000|2021-07-08 18:30:00|8872|8869|8871|8870|8874|8872|8870|8868|300
1625769010000|2021-07-08 18:30:10|8870|8869|8867|8865|8870|8869|8866|8865|0
1625769020000|2021-07-08 18:30:20|8868|8866|8864|8862|8868|8867|8863|8862|0
1625769030000|2021-07-08 18:30:30|8863|8861|8864|8862|8866|8864|8862|8861|0
1625769040000|2021-07-08 18:30:40|8863|8861|8866|8864|8866|8864|8861|8859|100
1625769050000|2021-07-08 18:30:50|8867|8863|8865|8863|8867|8864|8864|8862|200
1625769060000|2021-07-08 18:31:00|8866|8864|8863|8861|8866|8864|8860|8859|0
1625769070000|2021-07-08 18:31:10|8862|8860|8866|8864|8866|8865|8862|8860|0
1625769080000|2021-07-08 18:31:20|8867|8865|8868|8866|8868|8866|8865|8864|200
1625769090000|2021-07-08 18:31:30|8869|8867|8867|8865|8869|8868|8866|8864|0
1625769100000|2021-07-08 18:31:40|8868|8866|8865|8863|8868|8866|8864|8862|0
1625769110000|2021-07-08 18:31:50|8866|8864|8859|8858|8866|8864|8859|8857|300
1625769120000|2021-07-08 18:32:00|8860|8856|8862|8860|8864|8863|8859|8856|0
1625769130000|2021-07-08 18:32:10|8861|8859|8859|8858|8863|8861|8859|8858|0
1625769140000|2021-07-08 18:32:20|8860|8859|8858|8856|8862|8860|8857|8855|0
1625769150000|2021-07-08 18:32:30|8859|8857|8862|8860|8862|8860|8857|8856|0
1625769160000|2021-07-08 18:32:40|8861|8861|8863|8861|8863|8861|8861|8860|0
1625769170000|2021-07-08 18:32:50|8862|8860|8859|8857|8862|8860|8859|8857|0
1625769180000|2021-07-08 18:33:00|8860|8858|8861|8859|8861|8860|8859|8857|0
1625769190000|2021-07-08 18:33:10|8862|8860|8863|8861|8863|8862|8861|8859|100
1625769200000|2021-07-08 18:33:20|8862|8862|8860|8858|8862|8862|8860|8858|0
1625769210000|2021-07-08 18:33:30|8861|8859|8863|8862|8863|8862|8860|8858|0
1625769220000|2021-07-08 18:33:40|8862|8861|8865|8863|8865|8863|8861|8859|0
1625769230000|2021-07-08 18:33:50|8866|8864|8866|8865|8867|8866|8865|8864|127
1625769240000|2021-07-08 18:34:00|8867|8866|8866|8864|8870|8869|8866|8864|107
1625769250000|2021-07-08 18:34:10|8867|8863|8865|8863|8868|8866|8864|8862|0
1625769260000|2021-07-08 18:34:20|8866|8864|8867|8864|8867|8865|8863|8859|0
1625769270000|2021-07-08 18:34:30|8866|8865|8868|8866|8868|8867|8866|8863|0
1625769280000|2021-07-08 18:34:40|8867|8867|8870|8869|8873|8872|8867|8866|2192
1625769290000|2021-07-08 18:34:50|8869|8868|8871|8870|8872|8871|8869|8868|0
1625769300000|2021-07-08 18:35:00|8872|8869|8867|8866|8872|8869|8866|8864|0
1625769310000|2021-07-08 18:35:10|8868|8867|8867|8865|8868|8867|8865|8864|0
1625769320000|2021-07-08 18:35:20|8868|8866|8867|8865|8868|8867|8867|8865|0
1625769330000|2021-07-08 18:35:30|8868|8866|8870|8868|8870|8868|8868|8866|0
1625769340000|2021-07-08 18:35:40|8869|8867|8864|8863|8869|8867|8864|8863|300
1625769350000|2021-07-08 18:35:50|8865|8864|8866|8864|8866|8864|8864|8862|200
1625769360000|2021-07-08 18:36:00|8865|8863|8865|8864|8866|8865|8864|8863|0
1625769370000|2021-07-08 18:36:10|8866|8865|8867|8866|8869|8867|8865|8864|100
1625769380000|2021-07-08 18:36:20|8866|8865|8868|8867|8869|8867|8866|8865|0
1625769390000|2021-07-08 18:36:30|8867|8866|8866|8864|8869|8867|8865|8864|0
1625769400000|2021-07-08 18:36:40|8867|8863|8865|8862|8867|8864|8864|8862|100
1625769410000|2021-07-08 18:36:50|8864|8863|8861|8859|8864|8863|8860|8858|300
1625769420000|2021-07-08 18:37:00|8860|8857|8860|8858|8861|8860|8858|8856|0
1625769430000|2021-07-08 18:37:10|8861|8859|8860|8858|8864|8862|8860|8858|0
1625769440000|2021-07-08 18:37:20|8861|8859|8859|8858|8861|8859|8858|8857|0
1625769450000|2021-07-08 18:37:30|8860|8859|8858|8856|8862|8860|8857|8855|300
1625769460000|2021-07-08 18:37:40|8859|8855|8858|8856|8859|8858|8856|8855|0
1625769470000|2021-07-08 18:37:50|8859|8857|8862|8859|8862|8860|8857|8856|0
1625769480000|2021-07-08 18:38:00|8863|8860|8866|8863|8866|8865|8862|8860|200
1625769490000|2021-07-08 18:38:10|8865|8864|8866|8864|8868|8865|8864|8862|0
1625769500000|2021-07-08 18:38:20|8865|8863|8864|8863|8866|8863|8864|8862|0
1625769510000|2021-07-08 18:38:30|8865|8862|8861|8859|8865|8862|8860|8857|0
1625769520000|2021-07-08 18:38:40|8862|8858|8862|8858|8863|8861|8860|8857|0
1625769530000|2021-07-08 18:38:50|8863|8857|8861|8860|8864|8862|8860|8857|0
1625769540000|2021-07-08 18:39:00|8862|8861|8862|8861|8864|8861|8860|8859|200
1625769550000|2021-07-08 18:39:10|8863|8860|8862|8860|8865|8862|8860|8859|100
1625769560000|2021-07-08 18:39:20|8861|8859|8863|8861|8864|8862|8860|8859|0
1625769570000|2021-07-08 18:39:30|8864|8862|8863|8861|8865|8863|8863|8861|0
1625769580000|2021-07-08 18:39:40|8864|8860|8859|8858|8864|8860|8859|8857|200
1625769590000|2021-07-08 18:39:50|8860|8859|8860|8858|8863|8860|8860|8858|101
1625769600000|2021-07-08 18:40:00|8861|8860|8857|8856|8861|8860|8857|8856|400
1625769610000|2021-07-08 18:40:10|8858|8857|8858|8857|8858|8857|8857|8855|0
1625769620000|2021-07-08 18:40:20|8859|8856|8858|8857|8860|8858|8858|8856|0
1625769630000|2021-07-08 18:40:30|8859|8856|8854|8853|8859|8856|8853|8851|1200
1625769640000|2021-07-08 18:40:40|8853|8852|8853|8852|8854|8853|8851|8849|513
1625769650000|2021-07-08 18:40:50|8854|8853|8856|8854|8857|8854|8853|8852|0
1625769660000|2021-07-08 18:41:00|8857|8855|8866|8863|8866|8864|8857|8855|200
1625769670000|2021-07-08 18:41:10|8865|8864|8866|8864|8868|8865|8864|8863|500
1625769680000|2021-07-08 18:41:20|8867|8865|8866|8864|8868|8866|8864|8862|100
1625769690000|2021-07-08 18:41:30|8867|8865|8865|8863|8867|8865|8863|8862|100
1625769700000|2021-07-08 18:41:40|8864|8864|8862|8861|8865|8864|8862|8861|0
1625769710000|2021-07-08 18:41:50|8861|8860|8859|8858|8862|8860|8859|8856|0
1625769720000|2021-07-08 18:42:00|8858|8857|8858|8857|8859|8858|8857|8855|0
1625769730000|2021-07-08 18:42:10|8859|8858|8861|8859|8861|8859|8859|8858|0
1625769740000|2021-07-08 18:42:20|8860|8858|8858|8857|8860|8858|8858|8857|100
1625769750000|2021-07-08 18:42:30|8859|8858|8860|8859|8861|8860|8859|8858|0
1625769760000|2021-07-08 18:42:40|8861|8860|8861|8859|8861|8860|8860|8859|0
1625769770000|2021-07-08 18:42:50|8862|8860|8863|8862|8863|8862|8861|8859|0
1625769780000|2021-07-08 18:43:00|8864|8863|8864|8862|8865|8864|8862|8861|0
1625769790000|2021-07-08 18:43:10|8863|8863|8862|8861|8863|8863|8861|8860|100
1625769800000|2021-07-08 18:43:20|8861|8860|8858|8857|8862|8860|8858|8856|0
1625769810000|2021-07-08 18:43:30|8859||8858||8859||8858||0
1625769820000|2021-07-08 18:43:40|8859|8858|8859|8858|8860|8859|8858|8858|0
1625769830000|2021-07-08 18:43:50|8860|8857|8857|8856|8860|8857|8857|8856|198
1625769840000|2021-07-08 18:44:00|8856|8854|8857|8856|8857|8856|8856|8854|400
1625769850000|2021-07-08 18:44:10|8858|8855|8855|8854|8858|8856|8855|8853|400
1625769860000|2021-07-08 18:44:20|8856|8853|8856|8854|8859|8857|8855|8853|0
1625769870000|2021-07-08 18:44:30|8855|8855|8858|8855|8859|8856|8855|8854|100
1625769880000|2021-07-08 18:44:40|8857|8854|8857|8855|8857|8855|8853|8852|200
1625769890000|2021-07-08 18:44:50|8858|8856|8859|8857|8861|8860|8856|8854|100
1625769900000|2021-07-08 18:45:00|8860|8858|8861|8859|8863|8861|8859|8857|200
1625769910000|2021-07-08 18:45:10|8860|8858|8854|8852|8860|8858|8853|8851|200
1625769920000|2021-07-08 18:45:20|8853|8853|8855|8853|8858|8856|8853|8853|200
1625769930000|2021-07-08 18:45:30|8856|8854|8857|8855|8858|8856|8855|8853|0
1625769940000|2021-07-08 18:45:40|8856|8856|8859|8856|8859|8857|8855|8853|200
1625769950000|2021-07-08 18:45:50|8860|8857|8859|8858|8860|8859|8857|8855|500
1625769960000|2021-07-08 18:46:00|8858|8857|8856|8854|8859|8857|8856|8854|0
1625769970000|2021-07-08 18:46:10|8855|8853|8850|8849|8855|8853|8849|8848|1241
1625769980000|2021-07-08 18:46:20|8849|8848|8850|8849|8850|8849|8849|8847|0
1625769990000|2021-07-08 18:46:30|8851|8850|8851|8850|8852|8851|8850|8848|0
1625770000000|2021-07-08 18:46:40|8852|8849|8853|8851|8853|8852|8850|8849|0
1625770010000|2021-07-08 18:46:50|8852|8852|8853|8851|8854|8852|8852|8851|200
1625770020000|2021-07-08 18:47:00|8852|8850|8856|8855|8858|8856|8852|8850|300
1625770030000|2021-07-08 18:47:10|8857|8854|8856|8854|8857|8855|8855|8854|0
1625770040000|2021-07-08 18:47:20|8857|8855|8854|8852|8857|8855|8853|8851|400
1625770050000|2021-07-08 18:47:30|8855|8853|8856|8854|8858|8856|8854|8852|200
1625770060000|2021-07-08 18:47:40|8857|8855|8855|8853|8857|8855|8854|8852|100
1625770070000|2021-07-08 18:47:50|8856|8854|8855|8853|8857|8856|8854|8852|100
1625770080000|2021-07-08 18:48:00|8854|8852|8853|8851|8855|8853|8852|8851|0
1625770090000|2021-07-08 18:48:10|8852|8850|8854|8852|8855|8853|8851|8850|0
1625770100000|2021-07-08 18:48:20|8853|8853|8851|8850|8856|8854|8851|8850|0
1625770110000|2021-07-08 18:48:30|8850|8849|8851|8849|8853|8851|8848|8847|400
1625770120000|2021-07-08 18:48:40|8850|8848|8848|8847|8851|8848|8847|8845|108
1625770130000|2021-07-08 18:48:50|8849|8848|8847|8846|8850|8849|8847|8845|0
1625770140000|2021-07-08 18:49:00|8846|8845|8855|8852|8855|8853|8846|8844|0
1625770150000|2021-07-08 18:49:10|8856|8853|8860|8858|8861|8860|8854|8852|1809
1625770160000|2021-07-08 18:49:20|8861|8859|8859|8857|8862|8861|8858|8856|500
1625770170000|2021-07-08 18:49:30|8858|8856|8856|8854|8858|8857|8855|8853|0
1625770180000|2021-07-08 18:49:40|8855|8853|8855|8854|8858|8855|8854|8853|100
1625770190000|2021-07-08 18:49:50|8854|8853|8849|8848|8854|8853|8849|8848|200
1625770200000|2021-07-08 18:50:00|8848|8846|8849|8847|8851|8849|8846|8845|707
1625770210000|2021-07-08 18:50:10|8850|8848|8847|8845|8850|8848|8846|8844|100
1625770220000|2021-07-08 18:50:20|8846|8844|8848|8847|8849|8847|8845|8843|0
1625770230000|2021-07-08 18:50:30|8849|8846|8849|8848|8851|8849|8847|8846|0
1625770240000|2021-07-08 18:50:40|8850|8849|8848|8846|8850|8849|8847|8846|0
1625770250000|2021-07-08 18:50:50|8847|8847|8848|8846|8849|8847|8846|8844|100
1625770260000|2021-07-08 18:51:00|8849|8847|8846|8845|8850|8848|8845|8844|0
1625770270000|2021-07-08 18:51:10|8847|8846|8849|8847|8849|8847|8846|8845|0
1625770280000|2021-07-08 18:51:20|8850|8848|8850|8848|8851|8849|8845|8844|0
1625770290000|2021-07-08 18:51:30|8849|8849|8850|8848|8851|8849|8848|8847|100
1625770300000|2021-07-08 18:51:40|8849|8847|8850|8849|8850|8849|8848|8847|0
1625770310000|2021-07-08 18:51:50|8849|8848|8850|8848|8850|8849|8848|8847|200
1625770320000|2021-07-08 18:52:00|8851|8849|8851|8849|8851|8850|8850|8848|0
1625770330000|2021-07-08 18:52:10|8852|8850|8855|8854|8855|8854|8852|8849|800
1625770340000|2021-07-08 18:52:20|8856|8853|8856|8855|8858|8857|8855|8853|800
1625770350000|2021-07-08 18:52:30|8857|8854|8856|8855|8858|8857|8856|8854|200
1625770360000|2021-07-08 18:52:40|8855|8854|8855|8854|8855|8854|8853|8851|100
1625770370000|2021-07-08 18:52:50|8854|8853|8852|8850|8855|8854|8851|8849|100
1625770380000|2021-07-08 18:53:00|8851|8849|8851|8850|8852|8850|8850|8848|0
1625770390000|2021-07-08 18:53:10|8852|8849|8846|8845|8852|8851|8846|8844|100
1625770400000|2021-07-08 18:53:20|8847|8844|8844|8843|8847|8844|8844|8841|200
1625770410000|2021-07-08 18:53:30|8845|8841|8847|8845|8847|8845|8843|8841|0
1625770420000|2021-07-08 18:53:40|8846|8844|8848|8846|8850|8847|8845|8844|0
1625770430000|2021-07-08 18:53:50|8847|8845|8841|8840|8850|8848|8840|8839|10301
1625770440000|2021-07-08 18:54:00|8842|8839|8843|8840|8844|8840|8840|8839|0
1625770450000|2021-07-08 18:54:10|8844|8841|8839|8838|8844|8841|8839|8838|702
1625770460000|2021-07-08 18:54:20|8840|8837|8838|8837|8842|8839|8838|8837|0
1625770470000|2021-07-08 18:54:30|8837|8836|8841|8838|8841|8838|8837|8836|0
1625770480000|2021-07-08 18:54:40|8840|8839|8842|8840|8843|8841|8840|8838|100
1625770490000|2021-07-08 18:54:50|8841|8841|8843|8841|8843|8842|8841|8840|0
1625770500000|2021-07-08 18:55:00|8842|8840|8843|8841|8843|8841|8840|8839|300
1625770510000|2021-07-08 18:55:10|8844|8842|8846|8844|8846|8844|8843|8842|799
1625770520000|2021-07-08 18:55:20|8847|8845|8850|8848|8852|8848|8844|8842|100
1625770530000|2021-07-08 18:55:30|8851|8847|8849|8847|8851|8847|8847|8845|100
1625770540000|2021-07-08 18:55:40|8848|8846|8849|8847|8850|8847|8848|8846|0
1625770550000|2021-07-08 18:55:50|8850|8848|8851|8848|8854|8850|8850|8846|0
1625770560000|2021-07-08 18:56:00|8852|8849|8851|8850|8853|8851|8850|8849|200
1625770570000|2021-07-08 18:56:10|8852|8851|8854|8851|8855|8854|8851|8850|100
1625770580000|2021-07-08 18:56:20|8853|8852|8858|8856|8858|8856|8853|8851|100
1625770590000|2021-07-08 18:56:30|8857|8855|8856|8854|8858|8856|8854|8853|100
1625770600000|2021-07-08 18:56:40|8855|8853|8857|8856|8857|8856|8854|8852|0
1625770610000|2021-07-08 18:56:50|8859|8857|8859|8858|8862|8860|8856|8855|400
1625770620000|2021-07-08 18:57:00|8860|8857|8859|8857|8860|8858|8856|8854|300
1625770630000|2021-07-08 18:57:10|8860|8858|8857|8855|8860|8859|8857|8855|0
1625770640000|2021-07-08 18:57:20|8856|8854|8859|8857|8860|8857|8855|8853|100
1625770650000|2021-07-08 18:57:30|8860|8858|8860|8858|8861|8859|8858|8856|0
1625770660000|2021-07-08 18:57:40|8859|8859|8860|8857|8861|8859|8859|8857|0
1625770670000|2021-07-08 18:57:50|8861|8859|8861|8859|8863|8861|8859|8857|1300
1625770680000|2021-07-08 18:58:00|8862|8860|8859|8857|8864|8862|8858|8857|400
1625770690000|2021-07-08 18:58:10|8860|8858|8860|8857|8862|8859|8859|8857|0
1625770700000|2021-07-08 18:58:20|8859|8856|8859|8856|8859|8857|8857|8856|0
1625770710000|2021-07-08 18:58:30|8858|8857|8860|8858|8860|8859|8858|8856|0
1625770720000|2021-07-08 18:58:40|8859|8859|8860|8858|8860|8859|8858|8856|150
1625770730000|2021-07-08 18:58:50|8859|8857|8859|8857|8860|8859|8858|8856|0
1625770740000|2021-07-08 18:59:00|8858|8856|8857|8855|8858|8857|8853|8852|125
1625770750000|2021-07-08 18:59:10|8856|8854|8855|8853|8856|8855|8854|8852|0
1625770760000|2021-07-08 18:59:20|8854|8852|8852|8850|8855|8853|8851|8849|0
1625770770000|2021-07-08 18:59:30|8853|8851|8855|8852|8855|8853|8851|8850|0
1625770780000|2021-07-08 18:59:40|8854|8853|8857|8855|8858|8856|8854|8852|0
1625770790000|2021-07-08 18:59:50|8858|8856|8858|8857|8859|8857|8856|8853|200
1625770800000|2021-07-08 19:00:00|8859|8855|8858|8855|8859|8857|8857|8855|0
1625770810000|2021-07-08 19:00:10|8861|8858|8861|8859|8863|8860|8859|8855|100
1625770820000|2021-07-08 19:00:20|8860|8858|8862|8859|8862|8860|8857|8855|100
1625770830000|2021-07-08 19:00:30|8861|8860|8863|8862|8865|8862|8861|8858|0
1625770840000|2021-07-08 19:00:40|8862|8861|8865|8863|8867|8864|8862|8860|100
1625770850000|2021-07-08 19:00:50|8866|8862|8867|8866|8869|8867|8865|8862|2350
1625770860000|2021-07-08 19:01:00|8869|8867|8867|8864|8871|8868|8867|8864|900
1625770870000|2021-07-08 19:01:10|8868|8866|8870|8869|8871|8870|8867|8866|0
1625770880000|2021-07-08 19:01:20|8872|8870|8870|8869|8872|8870|8869|8867|0
1625770890000|2021-07-08 19:01:30|8869|8868|8867|8865|8869|8868|8866|8864|100
1625770900000|2021-07-08 19:01:40|8868|8864|8866|8864|8868|8865|8865|8862|0
1625770910000|2021-07-08 19:01:50|8865|8863|8869|8867|8869|8868|8865|8863|200
1625770920000|2021-07-08 19:02:00|8868|8868|8870|8868|8871|8869|8868|8866|0
1625770930000|2021-07-08 19:02:10|8871|8869|8872|8870|8873|8870|8869|8868|0
1625770940000|2021-07-08 19:02:20|8871|8869|8870|8869|8871|8870|8870|8869|0
1625770950000|2021-07-08 19:02:30|8869|8868|8870|8868|8871|8870|8868|8866|0
1625770960000|2021-07-08 19:02:40|8869|8869|8868|8867|8870|8869|8868|8867|0
1625770970000|2021-07-08 19:02:50|8869|8866|8870|8868|8871|8869|8867|8865|0
1625770980000|2021-07-08 19:03:00|8871|8867|8870|8868|8873|8870|8869|8867|500
1625770990000|2021-07-08 19:03:10|8869|8867|8867|8865|8870|8867|8867|8865|0
1625771000000|2021-07-08 19:03:20|8868|8866|8869|8867|8872|8870|8867|8865|200
1625771010000|2021-07-08 19:03:30|8870|8868|8869|8867|8870|8869|8868|8866|0
1625771020000|2021-07-08 19:03:40|8870|8868|8864|8862|8870|8868|8864|8862|100
1625771030000|2021-07-08 19:03:50|8863|8860|8864|8862|8864|8862|8859|8858|432
1625771040000|2021-07-08 19:04:00|8865|8863|8864|8862|8866|8864|8863|8862|0
1625771050000|2021-07-08 19:04:10|8863|8861|8866|8864|8867|8865|8863|8861|100
1625771060000|2021-07-08 19:04:20|8865|8863|8868|8866|8868|8866|8865|8863|0
1625771070000|2021-07-08 19:04:30|8867|8865|8865|8863|8868|8866|8864|8863|0
1625771080000|2021-07-08 19:04:40|8864|8862|8864|8863|8866|8863|8863|8862|0
1625771090000|2021-07-08 19:04:50|8863|8862|8862|8861|8865|8863|8862|8861|100
1625771100000|2021-07-08 19:05:00|8863|8862|8863|8861|8865|8863|8862|8860|0
1625771110000|2021-07-08 19:05:10|8864|8862|8862|8860|8864|8863|8861|8860|300
1625771120000|2021-07-08 19:05:20|8861|8861|8856|8855|8863|8861|8856|8855|801
1625771130000|2021-07-08 19:05:30|8857|8854|8854|8853|8857|8855|8852|8851|800
1625771140000|2021-07-08 19:05:40|8855|8852|8858|8857|8859|8857|8854|8852|0
1625771150000|2021-07-08 19:05:50|8859|8856|8860|8858|8860|8859|8858|8856|0
1625771160000|2021-07-08 19:06:00|8859|8859|8861|8860|8861|8860|8857|8856|500
1625771170000|2021-07-08 19:06:10|8862|8859|8858|8856|8862|8859|8856|8854|0
1625771180000|2021-07-08 19:06:20|8857|8857|8857|8855|8860|8858|8857|8855|0
1625771190000|2021-07-08 19:06:30|8856|8856|8858|8856|8859|8858|8856|8855|0
1625771200000|2021-07-08 19:06:40|8859|8857|8860|8859|8860|8859|8858|8857|0
1625771210000|2021-07-08 19:06:50|8859|8858|8861|8860|8861|8860|8858|8856|0
1625771220000|2021-07-08 19:07:00|8860|8859|8861|8859|8864|8863|8859|8858|800
1625771230000|2021-07-08 19:07:10|8860|8860|8862|8860|8862|8861|8860|8859|100
1625771240000|2021-07-08 19:07:20|8861|8859|8858|8856|8861|8859|8857|8856|0
1625771250000|2021-07-08 19:07:30|8859|8857|8860|8859|8862|8860|8857|8856|0
1625771260000|2021-07-08 19:07:40|8861|8858|8862|8861|8862|8861|8860|8858|0
1625771270000|2021-07-08 19:07:50|8861|8860|8859|8858|8862|8861|8858|8856|100
1625771280000|2021-07-08 19:08:00|8860|8859|8860|8858|8862|8860|8859|8858|100
1625771290000|2021-07-08 19:08:10|8859|8857|8860|8858|8860|8859|8858|8856|0
1625771300000|2021-07-08 19:08:20|8859|8857|8860|8858|8861|8860|8859|8857|0
1625771310000|2021-07-08 19:08:30|8859|8857|8859|8857|8861|8859|8858|8857|0
1625771320000|2021-07-08 19:08:40|8858|8856|8853|8851|8859|8856|8851|8850|547
1625771330000|2021-07-08 19:08:50|8852|8850|8852|8851|8854|8851|8851|8850|0
1625771340000|2021-07-08 19:09:00|8853|8850|8854|8853|8856|8854|8853|8850|412
1625771350000|2021-07-08 19:09:10|8855|8854|8856|8855|8856|8855|8854|8852|0
1625771360000|2021-07-08 19:09:20|8857|8854|8856|8855|8857|8855|8854|8853|0
1625771370000|2021-07-08 19:09:30|8857|8854|8857|8855|8859|8858|8857|8854|0
1625771380000|2021-07-08 19:09:40|8858|8856|8855|8853|8858|8857|8853|8852|200
1625771390000|2021-07-08 19:09:50|8854|8854|8856|8855|8858|8855|8854|8854|0
1625771400000|2021-07-08 19:10:00|8857|8856|8855|8853|8860|8859|8854|8853|0
1625771410000|2021-07-08 19:10:10|8854|8852|8851|8850|8856|8852|8851|8850|400
1625771420000|2021-07-08 19:10:20|8852|8851|8853|8851|8853|8851|8850|8848|111
1625771430000|2021-07-08 19:10:30|8854|8852|8858|8856|8860|8858|8853|8852|300
1625771440000|2021-07-08 19:10:40|8859|8857|8862|8860|8862|8860|8859|8856|100
1625771450000|2021-07-08 19:10:50|8861|8859|8864|8863|8864|8863|8859|8858|584
1625771460000|2021-07-08 19:11:00|8863|8862|8862|8860|8864|8862|8862|8860|200
1625771470000|2021-07-08 19:11:10|8861|8861|8862|8860|8862|8861|8860|8859|100
1625771480000|2021-07-08 19:11:20|8863|8861|8866|8862|8866|8863|8863|8860|0
1625771490000|2021-07-08 19:11:30|8865|8863|8865|8861|8867|8864|8864|8861|0
1625771500000|2021-07-08 19:11:40|8863|8862|8866|8864|8866|8864|8863|8861|0
1625771510000|2021-07-08 19:11:50|8865|8863|8863|8860|8866|8863|8863|8860|0
1625771520000|2021-07-08 19:12:00|8864|8861|8863|8861|8865|8862|8862|8859|100
1625771530000|2021-07-08 19:12:10|8864|8860|8863|8860|8864|8860|8861|8860|0
1625771540000|2021-07-08 19:12:20|8862|8859|8856|8854|8862|8859|8855|8854|100
1625771550000|2021-07-08 19:12:30|8857|8855|8855|8854|8857|8855|8855|8854|0
1625771560000|2021-07-08 19:12:40|8856|8855|8859|8857|8860|8857|8856|8854|0
1625771570000|2021-07-08 19:12:50|8860|8858|8861|8858|8862|8859|8860|8857|0
1625771580000|2021-07-08 19:13:00|8862|8857|8858|8856|8862|8859|8858|8855|0
1625771590000|2021-07-08 19:13:10|8857|8855|8861|8857|8861|8858|8856|8855|100
1625771600000|2021-07-08 19:13:20|8860|8856|8857|8855|8860|8856|8856|8855|0
1625771610000|2021-07-08 19:13:30|8856|8854|8856|8854|8858|8855|8854|8853|159
1625771620000|2021-07-08 19:13:40|8857|8855|8858|8855|8858|8855|8856|8854|0
1625771630000|2021-07-08 19:13:50|8857|8854|8855|8853|8859|8856|8854|8853|0
1625771640000|2021-07-08 19:14:00|8856|8854|8857|8854|8857|8854|8855|8854|0
1625771650000|2021-07-08 19:14:10|8856|8853|8853|8851|8857|8853|8853|8850|200
1625771660000|2021-07-08 19:14:20|8852|8849|8851|8850|8854|8851|8851|8849|0
1625771670000|2021-07-08 19:14:30|8850|8849|8852|8849|8852|8850|8850|8849|400
1625771680000|2021-07-08 19:14:40|8851|8850|8850|8848|8851|8850|8849|8848|400
1625771690000|2021-07-08 19:14:50|8849|8846|8848|8846|8849|8848|8847|8846|200
1625771700000|2021-07-08 19:15:00|8849|8847|8846|8845|8850|8848|8846|8844|200
1625771710000|2021-07-08 19:15:10|8847|8846|8848|8846|8850|8847|8847|8845|100
1625771720000|2021-07-08 19:15:20|8847|8844|8847|8846|8847|8846|8845|8844|100
1625771730000|2021-07-08 19:15:30|8846|8845|8847|8845|8847|8845|8845|8844|0
1625771740000|2021-07-08 19:15:40|8846|8844|8847|8843|8847|8844|8845|8842|200
1625771750000|2021-07-08 19:15:50||8844||8845||8845||8843|0
1625771760000|2021-07-08 19:16:00|8849|8844|8843|8841|8850|8847|8842|8840|988
1625771770000|2021-07-08 19:16:10|8844|8840|8839|8838|8844|8841|8839|8836|200
1625771780000|2021-07-08 19:16:20|8840|8839|8840|8837|8841|8839|8839|8837|900
1625771790000|2021-07-08 19:16:30|8839|8838|8840|8836|8840|8838|8838|8836|0
1625771800000|2021-07-08 19:16:40|8839|8834|8836|8834|8839|8835|8835|8833|500
1625771810000|2021-07-08 19:16:50|8835|8832|8833|8832|8838|8835|8833|8832|513
1625771820000|2021-07-08 19:17:00|8834|8831|8834|8831|8837|8833|8833|8831|200
1625771830000|2021-07-08 19:17:10|8833|8830|8836|8834|8837|8834|8832|8830|500
1625771840000|2021-07-08 19:17:20|8837|8832|8838|8835|8838|8836|8836|8832|0
1625771850000|2021-07-08 19:17:30|8839|8836|8838|8835|8839|8837|8837|8835|0
1625771860000|2021-07-08 19:17:40|8837|8836|8840|8838|8840|8838|8837|8835|0
1625771870000|2021-07-08 19:17:50|8841|8837|8841|8839|8841|8840|8839|8837|509
1625771880000|2021-07-08 19:18:00|8840|8838|8837|8835|8840|8838|8836|8835|700
1625771890000|2021-07-08 19:18:10|8838|8836|8841|8838|8841|8838|8837|8835|0
1625771900000|2021-07-08 19:18:20|8840|8837|8838|8836|8841|8838|8837|8835|300
1625771910000|2021-07-08 19:18:30|8837|8835|8837|8835|8837|8835|8837|8834|0
1625771920000|2021-07-08 19:18:40|8836|8834|8835|8833|8836|8834|8835|8832|100
1625771930000|2021-07-08 19:18:50|8834|8832|8836|8833|8838|8835|8832|8831|129
1625771940000|2021-07-08 19:19:00|8837|8834|8834|8832|8837|8834|8834|8832|0
1625771950000|2021-07-08 19:19:10|8835|8833|8838|8835|8839|8836|8834|8831|100
1625771960000|2021-07-08 19:19:20|8837|8834|8839|8836|8839|8837|8837|8834|0
1625771970000|2021-07-08 19:19:30|8838|8835|8839|8837|8839|8837|8837|8834|100
1625771980000|2021-07-08 19:19:40|8838|8836|8841|8839|8841|8839|8837|8835|100
1625771990000|2021-07-08 19:19:50|8840|8838|8838|8834|8840|8838|8834|8832|300
1625772000000|2021-07-08 19:20:00|8839|8835|8841|8837|8843|8839|8837|8834|100
1625772010000|2021-07-08 19:20:10|8842|8838|8840|8836|8842|8839|8837|8835|0
1625772020000|2021-07-08 19:20:20|8839|8837|8835|8833|8840|8837|8834|8832|300
1625772030000|2021-07-08 19:20:30|8836|8834|8835|8833|8837|8834|8835|8833|0
1625772040000|2021-07-08 19:20:40|8836|8834|8836|8834|8838|8835|8835|8833|500
1625772050000|2021-07-08 19:20:50|8837|8835|8838|8835|8838|8836|8836|8834|0
1625772060000|2021-07-08 19:21:00|8837|8834|8842|8839|8843|8840|8836|8834|100
1625772070000|2021-07-08 19:21:10|8841|8838|8842|8839|8844|8842|8841|8838|1000
1625772080000|2021-07-08 19:21:20|8843|8841|8845|8842|8847|8844|8843|8840|500
1625772090000|2021-07-08 19:21:30|8844|8843|8848|8844|8848|8845|8844|8843|200
1625772100000|2021-07-08 19:21:40|8849|8843|8848|8846|8850|8849|8848|8843|200
1625772110000|2021-07-08 19:21:50|8849|8845|8845|8842|8849|8845|8844|8841|100
1625772120000|2021-07-08 19:22:00|8844|8841|8843|8841|8846|8843|8843|8841|0
1625772130000|2021-07-08 19:22:10|8842|8840|8841|8839|8845|8841|8840|8837|0
1625772140000|2021-07-08 19:22:20|8842|8838|8842|8839|8843|8839|8839|8836|0
1625772150000|2021-07-08 19:22:30|8841|8838|8843|8840|8845|8841|8841|8838|0
1625772160000|2021-07-08 19:22:40|8844|8841|8847|8843|8848|8847|8843|8841|200
1625772170000|2021-07-08 19:22:50|8846|8842|8848|8845|8848|8847|8846|8842|200
1625772180000|2021-07-08 19:23:00|8847|8847|8850|8847|8850|8848|8847|8845|100
1625772190000|2021-07-08 19:23:10|8849|8846|8849|8847|8850|8847|8849|8846|0
1625772200000|2021-07-08 19:23:20|8850|8846|8848|8845|8850|8846|8847|8845|200
1625772210000|2021-07-08 19:23:30|8849|8846|8848|8846|8851|8848|8848|8845|0
1625772220000|2021-07-08 19:23:40|8850|8847|8847|8844|8850|8847|8846|8843|100
1625772230000|2021-07-08 19:23:50|8846|8843|8848|8845|8848|8846|8845|8841|100
1625772240000|2021-07-08 19:24:00|8849|8846|8851|8848|8852|8848|8849|8846|323
1625772250000|2021-07-08 19:24:10|8850|8847|8850|8847|8852|8849|8850|8847|0
1625772260000|2021-07-08 19:24:20|8851|8848|8851|8849|8852|8850|8849|8847|0
1625772270000|2021-07-08 19:24:30|8852|8848|8852|8848|8853|8850|8851|8848|0
1625772280000|2021-07-08 19:24:40|8854|8849|8849|8846|8854|8851|8849|8846|0
1625772290000|2021-07-08 19:24:50|8850|8847|8848|8845|8851|8847|8847|8844|0
1625772300000|2021-07-08 19:25:00|8847|8844|8847|8845|8848|8845|8846|8844|0
1625772310000|2021-07-08 19:25:10|8846|8844|8841|8839|8846|8844|8841|8839|0
1625772320000|2021-07-08 19:25:20|8842|8840|8844|8841|8847|8844|8842|8840|600
1625772330000|2021-07-08 19:25:30|8845|8842|8843|8840|8846|8843|8841|8839|100
1625772340000|2021-07-08 19:25:40|8844|8841|8845|8841|8846|8843|8842|8840|0
1625772350000|2021-07-08 19:25:50|8844|8842|8844|8841|8846|8842|8843|8841|0
1625772360000|2021-07-08 19:26:00|8845|8842|8843|8841|8846|8843|8842|8840|0
1625772370000|2021-07-08 19:26:10|8844|8840|8844|8841|8845|8843|8842|8840|0
1625772380000|2021-07-08 19:26:20|8846|8842|8849|8848|8850|8849|8845|8841|603
1625772390000|2021-07-08 19:26:30|8850|8849|8854|8852|8857|8854|8850|8849|582
1625772400000|2021-07-08 19:26:40|8855|8853|8855|8853|8856|8853|8853|8850|500
1625772410000|2021-07-08 19:26:50|8854|8852|8851|8848|8854|8853|8850|8848|0
1625772420000|2021-07-08 19:27:00|8850|8849|8852|8851|8855|8852|8850|8848|0
1625772430000|2021-07-08 19:27:10|8853|8850|8853|8850|8855|8852|8852|8850|0
1625772440000|2021-07-08 19:27:20|8854|8851|8853|8850|8854|8852|8851|8850|0
1625772450000|2021-07-08 19:27:30|8852|8851|8853|8850|8854|8852|8852|8850|100
1625772460000|2021-07-08 19:27:40|8854|8851|8852|8850|8854|8852|8851|8848|100
1625772470000|2021-07-08 19:27:50|8853|8851|8854|8852|8855|8852|8852|8851|0
1625772480000|2021-07-08 19:28:00|8856|8851|8856|8854|8857|8855|8853|8850|199
1625772490000|2021-07-08 19:28:10|8858|8855|8857|8855|8858|8857|8856|8854|500
1625772500000|2021-07-08 19:28:20|8856|8854|8856|8854|8857|8856|8855|8851|100
1625772510000|2021-07-08 19:28:30|8857|8855|8857|8855|8858|8856|8856|8854|100
1625772520000|2021-07-08 19:28:40|8858|8854|8857|8854|8858|8856|8856|8854|0
1625772530000|2021-07-08 19:28:50|8856|8855|8858|8856|8858|8856|8856|8854|0
1625772540000|2021-07-08 19:29:00|8857|8855|8857|8854|8857|8856|8855|8853|200
1625772550000|2021-07-08 19:29:10|8856|8853|8855|8853|8857|8855|8855|8853|0
1625772560000|2021-07-08 19:29:20|8856|8852|8856|8853|8856|8854|8855|8851|0
1625772570000|2021-07-08 19:29:30|8855|8854|8856|8853|8856|8854|8855|8852|0
1625772580000|2021-07-08 19:29:40|8857|8854|8857|8854|8857|8856|8855|8853|600
1625772590000|2021-07-08 19:29:50|8856|8855|8857|8855|8858|8855|8856|8854|0
1625772600000|2021-07-08 19:30:00|8858|8856|8858|8856|8859|8858|8857|8854|400
1625772610000|2021-07-08 19:30:10|8857|8855|8861|8859|8863|8860|8856|8855|100
1625772620000|2021-07-08 19:30:20|8860|8858|8856|8854|8861|8859|8856|8854|0
1625772630000|2021-07-08 19:30:30|8857|8853|8860|8858|8860|8858|8854|8852|100
1625772640000|2021-07-08 19:30:40|8859|8857|8857|8855|8860|8858|8857|8855|0
1625772650000|2021-07-08 19:30:50|8858|8856|8854|8852|8859|8856|8854|8852|100
1625772660000|2021-07-08 19:31:00|8855|8853|8855|8853|8857|8854|8853|8852|100
1625772670000|2021-07-08 19:31:10|8856|8854|8858|8856|8860|8857|8856|8853|0
1625772680000|2021-07-08 19:31:20|8859|8857|8861|8859|8862|8860|8858|8856|200
1625772690000|2021-07-08 19:31:30|8862|8858|8863|8861|8865|8863|8861|8858|0
1625772700000|2021-07-08 19:31:40|8862|8860|8860|8858|8863|8861|8860|8858|900
1625772710000|2021-07-08 19:31:50|8861|8859|8861|8859|8863|8860|8861|8858|0
1625772720000|2021-07-08 19:32:00|8862|8860|8863|8860|8865|8863|8862|8860|100
1625772730000|2021-07-08 19:32:10|8862|8861|8865|8863|8866|8864|8862|8860|0
1625772740000|2021-07-08 19:32:20|8864|8862|8864|8860|8864|8862|8863|8860|100
1625772750000|2021-07-08 19:32:30|8865|8861|8863|8859|8866|8865|8863|8859|0
1625772760000|2021-07-08 19:32:40|8864|8860|8863|8860|8864|8862|8863|8860|0
1625772770000|2021-07-08 19:32:50|8862|8861|8866|8863|8867|8866|8862|8861|919
1625772780000|2021-07-08 19:33:00|8867|8864|8869|8867|8870|8867|8866|8863|0
1625772790000|2021-07-08 19:33:10|8868|8866|8870|8868|8871|8869|8868|8866|0
1625772800000|2021-07-08 19:33:20|8872|8869|8871|8868|8872|8870|8870|8868|800
1625772810000|2021-07-08 19:33:30|8870|8869|8871|8869|8871|8869|8869|8868|200
1625772820000|2021-07-08 19:33:40|8872|8870|8874|8872|8874|8872|8870|8868|100
1625772830000|2021-07-08 19:33:50|8873|8871|8874|8872|8874|8872|8872|8870|400
1625772840000|2021-07-08 19:34:00|8873|8871|8874|8872|8874|8872|8873|8870|0
1625772850000|2021-07-08 19:34:10|8875|8871|8872|8869|8875|8872|8871|8869|300
1625772860000|2021-07-08 19:34:20|8871|8868|8871|8869|8872|8869|8869|8867|100
1625772870000|2021-07-08 19:34:30|8870|8868|8868|8865|8871|8869|8868|8865|0
1625772880000|2021-07-08 19:34:40|8867|8864|8868|8865|8868|8866|8867|8864|0
1625772890000|2021-07-08 19:34:50|8867|8866|8868|8865|8868|8866|8867|8864|0
1625772900000|2021-07-08 19:35:00|8867|8866|8872|8870|8872|8871|8867|8865|860
1625772910000|2021-07-08 19:35:10|8871|8871|8871|8870|8873|8871|8871|8870|300
1625772920000|2021-07-08 19:35:20|8870|8869|8870|8867|8871|8869|8869|8866|100
1625772930000|2021-07-08 19:35:30|8869|8868|8870|8868|8871|8869|8869|8867|0
1625772940000|2021-07-08 19:35:40|8871|8869|8870|8868|8871|8870|8869|8865|100
1625772950000|2021-07-08 19:35:50|8869|8867|8869|8867|8870|8868|8868|8867|0
1625772960000|2021-07-08 19:36:00|8868|8865|8868|8865|8870|8867|8866|8863|450
1625772970000|2021-07-08 19:36:10|8869|8866|8870|8867|8870|8867|8869|8865|0
1625772980000|2021-07-08 19:36:20|8871|8868|8871|8868|8871|8870|8868|8867|708
1625772990000|2021-07-08 19:36:30|8870|8867|8874|8871|8874|8873|8870|8867|976
1625773000000|2021-07-08 19:36:40|8873|8872|8875|8873|8875|8873|8873|8871|297
1625773010000|2021-07-08 19:36:50|8874|8872|8874|8872|8875|8872|8874|8872|0
1625773020000|2021-07-08 19:37:00|8875|8871|8873|8870|8875|8872|8872|8869|500
1625773030000|2021-07-08 19:37:10|8874|8871|8875|8873|8875|8874|8873|8870|0
1625773040000|2021-07-08 19:37:20|8876|8872|8874|8871|8876|8873|8873|8871|0
1625773050000|2021-07-08 19:37:30|8875|8872|8872|8870|8876|8875|8872|8870|200
1625773060000|2021-07-08 19:37:40|8871||8871||8872||8871||0
1625773070000|2021-07-08 19:37:50|8870|8868|8873|8870|8873|8871|8870|8867|336
1625773080000|2021-07-08 19:38:00|8874|8871|8873|8869|8874|8873|8870|8868|500
1625773090000|2021-07-08 19:38:10|8874|8870|8875|8874|8876|8874|8874|8870|0
1625773100000|2021-07-08 19:38:20|8876|8873|8876|8874|8876|8874|8873|8872|0
1625773110000|2021-07-08 19:38:30|8877|8875|8876|8875|8878|8876|8875|8874|0
1625773120000|2021-07-08 19:38:40|8878|8876|8878|8875|8879|8877|8877|8875|200
1625773130000|2021-07-08 19:38:50|8877|8874|8877|8876|8878|8876|8875|8874|0
1625773140000|2021-07-08 19:39:00|8878|8875|8874|8871|8878|8876|8872|8870|761
1625773150000|2021-07-08 19:39:10|8875|8872|8875|8872|8876|8874|8874|8871|0
1625773160000|2021-07-08 19:39:20|8876|8873|8874|8871|8876|8874|8873|8871|0
1625773170000|2021-07-08 19:39:30|8873|8872|8873|8870|8874|8872|8872|8870|0
1625773180000|2021-07-08 19:39:40|8872|8871|8872|8870|8874|8871|8872|8870|0
1625773190000|2021-07-08 19:39:50|8873|8871|8874|8871|8874|8873|8873|8871|800
1625773200000|2021-07-08 19:40:00|8875|8869|8877|8869|8878|8873|8875|8868|0
1625773210000|2021-07-08 19:40:10|8878|8872|8869|8863|8879|8872|8869|8860|0
1625773220000|2021-07-08 19:40:20|8870|8864|8867|8860|8871|8864|8860|8853|200
1625773230000|2021-07-08 19:40:30|8868|8861|8870|8863|8872|8866|8867|8858|213
1625773240000|2021-07-08 19:40:40|8869|8858|8872|8860|8872|8865|8868|8858|0
1625773250000|2021-07-08 19:40:50|8871|8863|8869|8858|8872|8864|8866|8857|0
1625773260000|2021-07-08 19:41:00|8868|8857|8869|8863|8872|8864|8868|8857|353
1625773270000|2021-07-08 19:41:10|8870|8864|8870|8862|8870|8864|8867|8858|0
1625773280000|2021-07-08 19:41:20|8869|8859|8870|8862|8870|8863|8867|8858|0
1625773290000|2021-07-08 19:41:30|8869|8861|8867|8858|8870|8861|8865|8857|0
1625773300000|2021-07-08 19:41:40|8868|8859|8870|8864|8872|8866|8867|8859|0
1625773310000|2021-07-08 19:41:50|8872|8865|8869|8862|8872|8865|8868|8859|0
1625773320000|2021-07-08 19:42:00|8868|8861|8869|8863|8870|8865|8867|8859|0
1625773330000|2021-07-08 19:42:10|8870|8864|8868|8864|8870|8865|8867|8862|198
1625773340000|2021-07-08 19:42:20|8869|8863|8877|8872|8878|8872|8869|8863|400
1625773350000|2021-07-08 19:42:30|8876|8871|8874|8867|8878|8872|8874|8867|0
1625773360000|2021-07-08 19:42:40|8875|8868|8875|8865|8875|8868|8871|8864|0
1625773370000|2021-07-08 19:42:50|8876|8864|8867|8861|8876|8866|8866|8860|0
1625773380000|2021-07-08 19:43:00|8866|8860|8866|8858|8869|8862|8864|8857|0
1625773390000|2021-07-08 19:43:10|8867|8857|8867|8856|8867|8859|8863|8855|0
1625773400000|2021-07-08 19:43:20|8866|8855|8861|8855|8867|8856|8859|8853|400
1625773410000|2021-07-08 19:43:30|8860|8854|8867|8858|8868|8862|8860|8853|0
1625773420000|2021-07-08 19:43:40|8868|8860|8864|8857|8871|8862|8864|8857|204
1625773430000|2021-07-08 19:43:50|8865|8858|8866|8858|8867|8859|8863|8856|0
1625773440000|2021-07-08 19:44:00|8867|8859|8867|8859|8868|8861|8864|8856|0
1625773450000|2021-07-08 19:44:10|8866|8858|8865|8858|8869|8861|8865|8858|0
1625773460000|2021-07-08 19:44:20|8866|8862|8866|8860|8869|8862|8864|8858|0
1625773470000|2021-07-08 19:44:30|8865|8859|8869|8862|8869|8862|8865|8859|0
1625773480000|2021-07-08 19:44:40|8866|8861|8867|8861|8869|8862|8865|8858|0
1625773490000|2021-07-08 19:44:50|8866|8859|8869|8858|8869|8860|8862|8854|0
1625773500000|2021-07-08 19:45:00|8868|8856|8861|8853|8868|8857|8860|8853|200
1625773510000|2021-07-08 19:45:10|8862|8854|8863|8855|8863|8856|8862|8853|100
1625773520000|2021-07-08 19:45:20|8862|8854|8862|8854|8863|8855|8860|8853|0
1625773530000|2021-07-08 19:45:30|8860|8853|8866|8856|8867|8858|8860|8853|0
1625773540000|2021-07-08 19:45:40|8867|8857|8863|8857|8867|8859|8861|8856|0
1625773550000|2021-07-08 19:45:50|8862|8856|8864|8857|8867|8859|8862|8856|0
1625773560000|2021-07-08 19:46:00|8866|8858|8864|8856|8867|8859|8861|8856|0
1625773570000|2021-07-08 19:46:10|8863|8857|8864|8856|8865|8859|8862|8856|0
1625773580000|2021-07-08 19:46:20|8865|8857|8859|8853|8865|8857|8859|8853|100
1625773590000|2021-07-08 19:46:30|8860|8854|8859|8853|8862|8856|8858|8852|0
1625773600000|2021-07-08 19:46:40|8860|8854|8860|8853|8865|8854|8859|8852|0
1625773610000|2021-07-08 19:46:50|8858|8852|8857|8850|8861|8854|8857|8850|0
1625773620000|2021-07-08 19:47:00|8858|8852|8861|8854|8865|8856|8857|8850|200
1625773630000|2021-07-08 19:47:10|8862|8853|8862|8856|8862|8857|8861|8853|0
1625773640000|2021-07-08 19:47:20|8861|8857|8859|8853|8862|8858|8859|8853|0
1625773650000|2021-07-08 19:47:30|8860|8854|8860|8853|8862|8855|8857|8852|200
1625773660000|2021-07-08 19:47:40|8859|8852|8858|8852|8860|8853|8856|8851|0
1625773670000|2021-07-08 19:47:50|8857|8851|8859|8852|8859|8854|8857|8851|100
1625773680000|2021-07-08 19:48:00|8858|8851|8857|8850|8859|8852|8855|8849|300
1625773690000|2021-07-08 19:48:10|8856|8849|8859|8852|8859|8852|8856|8848|0
1625773700000|2021-07-08 19:48:20|8856|8851|8856|8852|8859|8855|8856|8851|300
1625773710000|2021-07-08 19:48:30|8857|8853|8857|8850|8857|8853|8855|8849|197
1625773720000|2021-07-08 19:48:40|8855|8849|8855|8850|8857|8853|8854|8849|200
1625773730000|2021-07-08 19:48:50|8856|8851|8857|8849|8857|8851|8854|8848|189
1625773740000|2021-07-08 19:49:00|8856|8848|8859|8854|8860|8856|8856|8848|0
1625773750000|2021-07-08 19:49:10|8860|8855|8857|8852|8861|8855|8856|8851|300
1625773760000|2021-07-08 19:49:20|8858|8851|8859|8850|8859|8853|8856|8849|0
1625773770000|2021-07-08 19:49:30|8858|8849|8853|8849|8859|8852|8853|8848|100
1625773780000|2021-07-08 19:49:40|8854|8848|8850|8843|8854|8849|8849|8842|0
1625773790000|2021-07-08 19:49:50|8849|8842|8843|8836|8852|8844|8843|8836|479
1625773800000|2021-07-08 19:50:00|8844|8837|8841|8832|8844|8837|8838|8826|500
1625773810000|2021-07-08 19:50:10|8842|8833|8843|8833|8845|8836|8838|8832|372
1625773820000|2021-07-08 19:50:20|8842|8834|8852|8841|8853|8843|8842|8834|100
1625773830000|2021-07-08 19:50:30|8849|8842|8849|8843|8853|8845|8848|8841|0
1625773840000|2021-07-08 19:50:40|8848|8842|8853|8844|8854|8846|8848|8841|0
1625773850000|2021-07-08 19:50:50|8854|8845|8855|8849|8855|8849|8851|8843|0
1625773860000|2021-07-08 19:51:00|8854|8847|8853|8847|8855|8849|8851|8845|400
1625773870000|2021-07-08 19:51:10|8852|8846|8855|8847|8855|8848|8849|8844|100
1625773880000|2021-07-08 19:51:20|8854|8846|8857|8850|8858|8851|8853|8846|0
1625773890000|2021-07-08 19:51:30|8858|8851|8859|8852|8859|8853|8855|8849|135
1625773900000|2021-07-08 19:51:40|8856|8851|8860|8850|8860|8851|8855|8849|0
1625773910000|2021-07-08 19:51:50|8859|8851|8855|8849|8860|8852|8855|8849|100
1625773920000|2021-07-08 19:52:00|8856|8850|8858|8853|8860|8853|8855|8849|0
1625773930000|2021-07-08 19:52:10|8859|8852|8855|8851|8860|8853|8855|8851|0
1625773940000|2021-07-08 19:52:20|8854|8850|8853|8847|8858|8851|8853|8845|200
1625773950000|2021-07-08 19:52:30|8854|8848|8855|8849|8858|8850|8852|8845|100
1625773960000|2021-07-08 19:52:40|8856|8847|8855|8848|8859|8852|8855|8847|0
1625773970000|2021-07-08 19:52:50|8858|8849|8854|8849|8858|8852|8854|8849|0
1625773980000|2021-07-08 19:53:00|8855|8848|8857|8851|8859|8853|8855|8848|0
1625773990000|2021-07-08 19:53:10|8859|8852|8862|8855|8862|8857|8857|8851|0
1625774000000|2021-07-08 19:53:20|8863|8856|8863|8858|8864|8860|8861|8854|400
1625774010000|2021-07-08 19:53:30|8864|8859|8861|8854|8864|8859|8860|8854|0
1625774020000|2021-07-08 19:53:40|8862|8856|8862|8856|8862|8857|8860|8854|0
1625774030000|2021-07-08 19:53:50|8861|8855|8862|8856|8863|8858|8861|8855|0
1625774040000|2021-07-08 19:54:00|8863|8857|8863|8857|8864|8859|8861|8857|0
1625774050000|2021-07-08 19:54:10|8864|8859|8863|8856|8864|8859|8861|8855|0
1625774060000|2021-07-08 19:54:20|8862|8855|8862|8856|8863|8859|8860|8855|0
1625774070000|2021-07-08 19:54:30|8863|8857|8863|8857|8864|8859|8860|8855|300
1625774080000|2021-07-08 19:54:40|8864|8858|8862|8857|8864|8858|8861|8856|0
1625774090000|2021-07-08 19:54:50|8863|8858|8857|8849|8863|8858|8855|8848|298
1625774100000|2021-07-08 19:55:00|8856|8848|8858|8853|8860|8855|8855|8848|152
1625774110000|2021-07-08 19:55:10|8855|8852|8858|8852|8861|8856|8855|8851|0
1625774120000|2021-07-08 19:55:20|8857|8853|8861|8856|8861|8856|8856|8851|0
1625774130000|2021-07-08 19:55:30|8860|8854|8862|8856|8864|8859|8859|8854|100
1625774140000|2021-07-08 19:55:40|8863|8857|8862|8857|8864|8859|8860|8856|0
1625774150000|2021-07-08 19:55:50|8861|8856|8865|8860|8866|8861|8861|8856|0
1625774160000|2021-07-08 19:56:00|8866|8859|8868|8863|8869|8864|8864|8859|500
1625774170000|2021-07-08 19:56:10|8866|8862|8869|8863|8869|8865|8866|8861|0
1625774180000|2021-07-08 19:56:20|8867|8862|8869|8863|8871|8865|8865|8861|0
1625774190000|2021-07-08 19:56:30|8870|8864|8868|8862|8870|8864|8866|8861|0
1625774200000|2021-07-08 19:56:40|8869|8861|8869|8864|8869|8864|8865|8861|0
1625774210000|2021-07-08 19:56:50|8868|8863|8872|8867|8873|8867|8867|8862|0
1625774220000|2021-07-08 19:57:00|8871|8866|8870|8864|8874|8868|8869|8864|0
1625774230000|2021-07-08 19:57:10|8869|8865|8868|8863|8870|8865|8866|8859|0
1625774240000|2021-07-08 19:57:20|8866|8861|8869|8863|8869|8865|8866|8861|0
1625774250000|2021-07-08 19:57:30|8868|8864|8866|8858|8869|8864|8865|8858|0
1625774260000|2021-07-08 19:57:40|8867|8859|8867|8862|8868|8863|8865|8858|0
1625774270000|2021-07-08 19:57:50|8866|8861|8865|8858|8867|8862|8863|8857|0
1625774280000|2021-07-08 19:58:00|8864|8857|8869|8861|8871|8864|8864|8857|300
1625774290000|2021-07-08 19:58:10|8870|8862|8867|8859|8870|8862|8865|8859|0
1625774300000|2021-07-08 19:58:20|8868|8860|8868|8862|8869|8863|8866|8859|0
1625774310000|2021-07-08 19:58:30|8867|8860|8869|8862|8870|8863|8867|8860|0
1625774320000|2021-07-08 19:58:40|8870|8863|8868|8863|8870|8863|8866|8861|0
1625774330000|2021-07-08 19:58:50|8867|8862|8868|8863|8868|8863|8866|8862|0
1625774340000|2021-07-08 19:59:00|8866|8862|8868|8862|8870|8862|8864|8859|100
1625774350000|2021-07-08 19:59:10|8867|8861|8867|8863|8869|8863|8867|8861|0
1625774360000|2021-07-08 19:59:20|8868|8862|8870|8864|8871|8865|8868|8862|213
1625774370000|2021-07-08 19:59:30|8871|8863|8871|8863|8871|8864|8867|8861|0
1625774380000|2021-07-08 19:59:40|8872|8865|8868|8862|8872|8865|8867|8861|346
1625774390000|2021-07-08 19:59:50|8867|8861|8875|8860|8876|8865|8867|8860|458
1625837400000|2021-07-09 13:30:00|8921|8868|8887|8878|8934|8899|8887|8868|1489
1625837410000|2021-07-09 13:30:10|8885|8868|8875|8854|8909|8873|8870|8852|1320
1625837420000|2021-07-09 13:30:20|8874|8855|8869|8854|8877|8855|8869|8854|0
1625837430000|2021-07-09 13:30:30|8868|8849|8861|8846|8877|8852|8850|8839|484
1625837440000|2021-07-09 13:30:40|8860|8847|8857|8844|8861|8847|8857|8838|0
1625837450000|2021-07-09 13:30:50|8856|8845|8854|8842|8857|8847|8854|8838|0
1625837460000|2021-07-09 13:31:00|8853|8841|8834|8826|8854|8842|8834|8822|170
1625837470000|2021-07-09 13:31:10|8842|8827|8850|8836|8861|8836|8834|8826|600
1625837480000|2021-07-09 13:31:20|8849|8837|8854|8842|8857|8842|8848|8836|500
1625837490000|2021-07-09 13:31:30|8857|8845|8858|8851|8861|8852|8849|8842|5100
1625837500000|2021-07-09 13:31:40|8857|8850|8870|8854|8877|8860|8852|8827|4499
1625837510000|2021-07-09 13:31:50|8869|8856|8869|8854|8872|8858|8858|8854|1309
1625837520000|2021-07-09 13:32:00|8868|8843|8863|8849|8876|8856|8854|8839|2500
1625837530000|2021-07-09 13:32:10|8862|8852|8867|8859|8877|8860|8861|8848|900
1625837540000|2021-07-09 13:32:20|8868|8860|8879|8862|8885|8873|8868|8859|300
1625837550000|2021-07-09 13:32:30|8880|8860|8879|8864|8886|8866|8874|8860|0
1625837560000|2021-07-09 13:32:40|8886|8863|8875|8861|8886|8866|8873|8861|0
1625837570000|2021-07-09 13:32:50|8876|8860|8864|8855|8876|8862|8861|8855|1081
1625837580000|2021-07-09 13:33:00|8863|8857|8867|8865|8882|8866|8863|8845|2400
1625837590000|2021-07-09 13:33:10|8866|8866|8871|8865|8874|8867|8866|8865|1500
1625837600000|2021-07-09 13:33:20|8873|8866|8878|8867|8884|8872|8872|8865|800
1625837610000|2021-07-09 13:33:30|8877|8866|8874|8866|8879|8867|8874|8866|0
1625837620000|2021-07-09 13:33:40|8875|8867|8873|8866|8879|8867|8872|8866|0
1625837630000|2021-07-09 13:33:50|8874|8867|8879|8872|8885|8873|8873|8867|698
1625837640000|2021-07-09 13:34:00|8877|8866|8876|8860|8880|8869|8869|8860|200
1625837650000|2021-07-09 13:34:10|8883|8866|8878|8877|8886|8877|8875|8866|542
1625837660000|2021-07-09 13:34:20|8877|8876|8878|8870|8883|8876|8873|8860|300
1625837670000|2021-07-09 13:34:30|8876|8862|8877|8865|8878|8865|8875|8862|0
1625837680000|2021-07-09 13:34:40|8876|8868|8878|8860|8884|8876|8875|8860|394
1625837690000|2021-07-09 13:34:50|8877|8865|8872|8860|8877|8865|8869|8860|0
1625837700000|2021-07-09 13:35:00|8871|8861|8869|8861|8880|8861|8861|8860|2200
1625837710000|2021-07-09 13:35:10|8868|8860|8866|8861|8876|8861|8861|8860|800
1625837720000|2021-07-09 13:35:20|8869|8862|8872|8862|8877|8867|8867|8861|300
1625837730000|2021-07-09 13:35:30|8871|8861|8868|8861|8873|8861|8866|8861|0
1625837740000|2021-07-09 13:35:40|8871|8863|8872|8860|8879|8867|8868|8860|100
1625837750000|2021-07-09 13:35:50|8879|8861|8865|8854|8880|8861|8861|8845|1000
1625837760000|2021-07-09 13:36:00|8864|8851|8865|8854|8872|8860|8862|8850|2900
1625837770000|2021-07-09 13:36:10|8867|8855|8865|8855|8869|8860|8861|8854|1200
1625837780000|2021-07-09 13:36:20|8869|8854|8865|8854|8869|8859|8861|8854|100
1625837790000|2021-07-09 13:36:30|8864|8855|8862|8852|8869|8858|8855|8849|1700
1625837800000|2021-07-09 13:36:40|8861|8849|8866|8853|8868|8857|8857|8848|3092
1625837810000|2021-07-09 13:36:50|8865|8854|8864|8853|8865|8858|8858|8845|4500
1625837820000|2021-07-09 13:37:00|8863|8852|8865|8853|8868|8867|8858|8842|3849
1625837830000|2021-07-09 13:37:10|8864|8852|8861|8848|8864|8852|8858|8846|0
1625837840000|2021-07-09 13:37:20|8860|8849|8857|8848|8862|8849|8856|8848|0
1625837850000|2021-07-09 13:37:30|8856|8846|8843|8830|8856|8846|8837|8822|0
1625837860000|2021-07-09 13:37:40|8842|8831|8838|8828|8842|8831|8837|8826|200
1625837870000|2021-07-09 13:37:50||8829||8826||8829||8826|0
1625837880000|2021-07-09 13:38:00|8833|8827|8829|8822|8833|8827|8829|8813|0
1625837890000|2021-07-09 13:38:10|8828|8821|8826|8817|8832|8822|8821|8811|196
1625837900000|2021-07-09 13:38:20|8827|8816|8825|8816|8832|8819|8825|8811|0
1625837910000|2021-07-09 13:38:30|8831|8817|8842|8830|8850|8834|8831|8812|2200
1625837920000|2021-07-09 13:38:40|8841|8827|8840|8830|8843|8833|8839|8827|0
1625837930000|2021-07-09 13:38:50|8842|8829|8842|8833|8842|8833|8839|8828|0
1625837940000|2021-07-09 13:39:00|8843|8832|8842|8830|8845|8833|8836|8827|0
1625837950000|2021-07-09 13:39:10|8841|8829|8841|8831|8843|8833|8835|8827|100
1625837960000|2021-07-09 13:39:20|8840|8829|8836|8828|8840|8835|8834|8814|242
1625837970000|2021-07-09 13:39:30|8839|8829|8844|8832|8845|8832|8839|8827|0
1625837980000|2021-07-09 13:39:40|8845|8837|8843|8833|8854|8841|8842|8829|0
1625837990000|2021-07-09 13:39:50|8842|8831|8840|8827|8843|8834|8834|8824|724
1625838000000|2021-07-09 13:40:00|8838|8824|8827|8816|8840|8826|8824|8810|300
1625838010000|2021-07-09 13:40:10|8826|8815|8827|8815|8831|8817|8826|8813|0
1625838020000|2021-07-09 13:40:20|8828|8816|8831|8820|8834|8820|8816|8808|294
1625838030000|2021-07-09 13:40:30|8830|8819|8825|8813|8830|8819|8823|8811|200
1625838040000|2021-07-09 13:40:40|8824|8814|8821|8811|8825|8814|8821|8807|0
1625838050000|2021-07-09 13:40:50|8824|8812|8821|8813|8826|8814|8821|8812|0
1625838060000|2021-07-09 13:41:00|8827|8814|8837|8827|8843|8831|8827|8813|598
1625838070000|2021-07-09 13:41:10|8836|8826|8834|8823|8839|8830|8827|8808|0
1625838080000|2021-07-09 13:41:20|8835|8824|8837|8828|8840|8831|8833|8823|200
1625838090000|2021-07-09 13:41:30|8836|8827|8836|8827|8841|8831|8835|8826|0
1625838100000|2021-07-09 13:41:40|8843|8828|8838|8829|8843|8832|8833|8820|0
1625838110000|2021-07-09 13:41:50|8841|8830|8847|8843|8852|8844|8837|8830|1300
1625838120000|2021-07-09 13:42:00|8848|8839|8860|8851|8864|8853|8843|8834|1100
1625838130000|2021-07-09 13:42:10|8863|8849|8852|8845|8863|8849|8850|8844|0
1625838140000|2021-07-09 13:42:20|8855|8846|8851|8840|8855|8846|8845|8830|0
1625838150000|2021-07-09 13:42:30|8850|8841|8850|8844|8850|8844|8847|8839|0
1625838160000|2021-07-09 13:42:40|8855|8845|8850|8840|8855|8848|8849|8837|100
1625838170000|2021-07-09 13:42:50|8851|8841|8844|8833|8851|8841|8841|8828|200
1625838180000|2021-07-09 13:43:00|8843|8830|8835|8824|8843|8832|8830|8821|0
1625838190000|2021-07-09 13:43:10|8834|8825|8833|8821|8835|8825|8829|8820|0
1625838200000|2021-07-09 13:43:20|8832|8820|8827|8818|8833|8821|8823|8809|200
1625838210000|2021-07-09 13:43:30|8832|8819|8821|8810|8832|8820|8817|8806|0
1625838220000|2021-07-09 13:43:40|8820|8811|8824|8813|8824|8813|8816|8809|100
1625838230000|2021-07-09 13:43:50|8825|8815|8825|8816|8825|8820|8823|8814|644
1625838240000|2021-07-09 13:44:00|8827|8815|8830|8822|8835|8823|8826|8815|1028
1625838250000|2021-07-09 13:44:10|8829|8821|8828|8823|8829|8823|8828|8818|0
1625838260000|2021-07-09 13:44:20|8831|8824|8839|8831|8845|8834|8831|8821|2450
1625838270000|2021-07-09 13:44:30|8840|8832|8844|8836|8844|8839|8835|8830|0
1625838280000|2021-07-09 13:44:40|8845|8837|8848|8841|8853|8847|8844|8835|2792
1625838290000|2021-07-09 13:44:50|8849|8840|8851|8843|8853|8844|8847|8840|300
1625838300000|2021-07-09 13:45:00|8850|8842|8850|8843|8853|8845|8845|8838|300
1625838310000|2021-07-09 13:45:10|8853|8844|8850|8842|8853|8848|8849|8841|100
1625838320000|2021-07-09 13:45:20|8849|8841|8851|8844|8854|8845|8849|8841|0
1625838330000|2021-07-09 13:45:30|8850|8843|8847|8842|8851|8843|8842|8832|1666
1625838340000|2021-07-09 13:45:40|8846|8839|8844|8839|8849|8842|8843|8834|2799
1625838350000|2021-07-09 13:45:50|8849|8841|8837|8830|8850|8841|8835|8828|1400
1625838360000|2021-07-09 13:46:00|8838|8827|8840|8831|8840|8832|8837|8827|0
1625838370000|2021-07-09 13:46:10|8839|8832|8839|8831|8841|8832|8839|8829|0
1625838380000|2021-07-09 13:46:20|8838|8832|8835|8826|8840|8832|8834|8822|0
1625838390000|2021-07-09 13:46:30|8833|8825|8826|8817|8833|8825|8826|8814|0
1625838400000|2021-07-09 13:46:40|8822|8818|8820|8811|8826|8818|8820|8808|200
1625838410000|2021-07-09 13:46:50||8812||8810||8814||8808|200
1625838420000|2021-07-09 13:47:00|8819|8811|8811|8801|8819|8811|8805|8800|500
1625838430000|2021-07-09 13:47:10|8810|8802|8807|8795|8811|8802|8797|8794|11400
1625838440000|2021-07-09 13:47:20|8803|8790|8802|8795|8811|8803|8801|8789|200
1625838450000|2021-07-09 13:47:30||8794||8795||8797||8792|0
1625838460000|2021-07-09 13:47:40|8808|8796|8806|8795|8808|8801|8802|8795|100
1625838470000|2021-07-09 13:47:50|8805|8796|8807|8798|8809|8800|8804|8795|0
1625838480000|2021-07-09 13:48:00|8806|8796|8805|8796|8808|8798|8803|8795|0
1625838490000|2021-07-09 13:48:10||8797||8798||8799||8797|0
1625838500000|2021-07-09 13:48:20|8809|8799|8815|8809|8816|8809|8807|8799|400
1625838510000|2021-07-09 13:48:30|8814|8810|8823|8816|8825|8818|8814|8807|1508
1625838520000|2021-07-09 13:48:40|8822|8815|8821|8813|8826|8817|8817|8811|286
1625838530000|2021-07-09 13:48:50|8820|8814|8824|8818|8826|8821|8820|8813|200
1625838540000|2021-07-09 13:49:00|8825|8819|8824|8820|8833|8824|8824|8819|392
1625838550000|2021-07-09 13:49:10|8823|8818|8824|8817|8824|8818|8820|8812|0
1625838560000|2021-07-09 13:49:20|8825|8816|8830|8823|8830|8826|8825|8816|0
1625838570000|2021-07-09 13:49:30|8834|8824|8835|8825|8837|8831|8826|8815|190
1625838580000|2021-07-09 13:49:40|8834|8826|8832|8823|8835|8827|8826|8818|0
1625838590000|2021-07-09 13:49:50|8833|8822|8821|8814|8833|8823|8815|8805|100
1625838600000|2021-07-09 13:50:00|8820|8813|8812|8806|8821|8814|8811|8803|100
1625838610000|2021-07-09 13:50:10|8809|8803|8809|8804|8827|8811|8809|8798|667
1625838620000|2021-07-09 13:50:20|8813|8805|8820|8812|8823|8813|8813|8802|300
1625838630000|2021-07-09 13:50:30|8822|8813|8821|8814|8825|8822|8820|8812|783
1625838640000|2021-07-09 13:50:40|8820|8815|8821|8814|8821|8815|8820|8813|0
1625838650000|2021-07-09 13:50:50|8820|8813|8816|8808|8821|8814|8815|8804|0
1625838660000|2021-07-09 13:51:00|8817|8809|8815|8807|8817|8815|8814|8806|638
1625838670000|2021-07-09 13:51:10|8814|8804|8818|8810|8821|8814|8812|8804|0
1625838680000|2021-07-09 13:51:20|8817|8809|8821|8814|8821|8815|8814|8807|1810
1625838690000|2021-07-09 13:51:30|8826|8815|8825|8817|8831|8826|8824|8813|800
1625838700000|2021-07-09 13:51:40|8826|8818|8825|8812|8826|8819|8817|8807|300
1625838710000|2021-07-09 13:51:50|8826|8813|8819|8813|8826|8817|8819|8813|0
1625838720000|2021-07-09 13:52:00|8821|8814|8827|8820|8829|8821|8821|8811|2003
1625838730000|2021-07-09 13:52:10|8829|8822|8833|8826|8836|8829|8829|8822|200
1625838740000|2021-07-09 13:52:20|8832|8825|8830|8824|8836|8826|8830|8823|400
1625838750000|2021-07-09 13:52:30|8831|8823|8827|8819|8835|8824|8821|8814|0
1625838760000|2021-07-09 13:52:40|8826|8820|8828|8821|8829|8823|8825|8818|0
1625838770000|2021-07-09 13:52:50|8829|8822|8821|8817|8829|8822|8818|8811|100
1625838780000|2021-07-09 13:53:00|8826|8819|8833|8826|8834|8827|8824|8817|100
1625838790000|2021-07-09 13:53:10|8834|8827|8843|8838|8847|8839|8833|8827|100
1625838800000|2021-07-09 13:53:20|8844|8839|8843|8838|8847|8839|8843|8837|0
1625838810000|2021-07-09 13:53:30|8842|8837|8846|8836|8846|8837|8840|8834|400
1625838820000|2021-07-09 13:53:40|8840|8837|8840|8837|8840|8837|8840|8837|0
1625838830000|2021-07-09 13:53:50|8838|8836|8844|8839|8847|8840|8837|8835|599
1625838840000|2021-07-09 13:54:00|8847|8840|8852|8848|8852|8848|8845|8839|300
1625838850000|2021-07-09 13:54:10|8851|8847|8852|8845|8853|8847|8849|8843|0
1625838860000|2021-07-09 13:54:20|8853|8844|8854|8848|8857|8849|8852|8844|0
1625838870000|2021-07-09 13:54:30|8857|8846|8850|8841|8857|8846|8849|8840|500
1625838880000|2021-07-09 13:54:40|8848|8840|8844|8834|8850|8841|8838|8831|0
1625838890000|2021-07-09 13:54:50|8845|8835|8845|8839|8845|8839|8843|8835|0
1625838900000|2021-07-09 13:55:00|8844|8838|8840|8833|8845|8839|8838|8831|200
1625838910000|2021-07-09 13:55:10|8841|8834|8842|8837|8843|8837|8840|8834|0
1625838920000|2021-07-09 13:55:20|8845|8836|8845|8839|8846|8842|8845|8836|700
1625838930000|2021-07-09 13:55:30|8844|8838|8843|8837|8845|8838|8842|8834|0
1625838940000|2021-07-09 13:55:40|8844|8836|8845|8842|8845|8842|8843|8836|0
1625838950000|2021-07-09 13:55:50|8846|8841|8841|8836|8855|8847|8838|8832|1418
1625838960000|2021-07-09 13:56:00|8844|8837|8845|8840|8846|8841|8843|8836|100
1625838970000|2021-07-09 13:56:10|8848|8841|8852|8845|8854|8848|8846|8840|0
1625838980000|2021-07-09 13:56:20|8853|8846|8853|8848|8854|8849|8852|8846|0
1625838990000|2021-07-09 13:56:30|8854|8846|8856|8852|8856|8852|8851|8845|100
1625839000000|2021-07-09 13:56:40|8859|8851|8854|8849|8859|8853|8849|8842|400
1625839010000|2021-07-09 13:56:50|8853|8848|8855|8850|8856|8851|8848|8844|100
1625839020000|2021-07-09 13:57:00|8854|8851|8859|8856|8861|8857|8854|8850|100
1625839030000|2021-07-09 13:57:10|8860|8854|8861|8857|8864|8858|8858|8853|400
1625839040000|2021-07-09 13:57:20|8862|8856|8860|8855|8862|8860|8854|8845|232
1625839050000|2021-07-09 13:57:30|8859|8853|8859|8854|8860|8855|8854|8848|400
1625839060000|2021-07-09 13:57:40|8860|8855|8863|8859|8868|8862|8860|8854|600
1625839070000|2021-07-09 13:57:50|8864|8860|8862|8860|8866|8862|8862|8858|200
1625839080000|2021-07-09 13:58:00|8861|8858|8863|8858|8864|8860|8857|8849|300
1625839090000|2021-07-09 13:58:10|8862|8854|8863|8858|8864|8859|8862|8854|0
1625839100000|2021-07-09 13:58:20|8864|8859|8864|8859|8871|8864|8863|8858|500
1625839110000|2021-07-09 13:58:30|8865|8860|8866|8861|8871|8868|8865|8860|500
1625839120000|2021-07-09 13:58:40|8868|8862|8870|8865|8871|8865|8867|8862|0
1625839130000|2021-07-09 13:58:50|8871|8866|8873|8872|8875|8872|8868|8864|100
1625839140000|2021-07-09 13:59:00|8872|8871|8873|8869|8876|8871|8871|8866|0
1625839150000|2021-07-09 13:59:10|8874|8868|8879|8873|8884|8878|8874|8868|200
1625839160000|2021-07-09 13:59:20|8880|8874|8883|8878|8884|8879|8880|8874|0
1625839170000|2021-07-09 13:59:30|8884|8879|8883|8878|8890|8883|8879|8876|500
1625839180000|2021-07-09 13:59:40|8882|8879|8886|8883|8889|8883|8882|8879|100
1625839190000|2021-07-09 13:59:50|8885|8884|8888|8883|8891|8886|8884|8883|604
1625839200000|2021-07-09 14:00:00|8889|8884|8888|8883|8894|8887|8888|8881|850
1625839210000|2021-07-09 14:00:10|8887|8884|8882|8875|8890|8886|8875|8870|3624
1625839220000|2021-07-09 14:00:20|8880|8876|8881|8875|8894|8877|8879|8874|0
1625839230000|2021-07-09 14:00:30|8882|8876|8869|8862|8883|8876|8865|8860|2394
1625839240000|2021-07-09 14:00:40|8868|8863|8868|8863|8871|8865|8866|8859|0
1625839250000|2021-07-09 14:00:50|8869|8862|8873|8869|8877|8872|8869|8861|200
1625839260000|2021-07-09 14:01:00|8872|8868|8872|8867|8875|8871|8871|8861|0
1625839270000|2021-07-09 14:01:10|8871|8868|8868|8861|8875|8868|8866|8860|0
1625839280000|2021-07-09 14:01:20|8869|8862|8863|8857|8869|8865|8863|8855|0
1625839290000|2021-07-09 14:01:30|8862|8856|8865|8860|8866|8861|8860|8854|0
1625839300000|2021-07-09 14:01:40|8864|8858|8865|8860|8866|8861|8863|8858|0
1625839310000|2021-07-09 14:01:50|8866|8861|8859|8856|8868|8862|8859|8854|362
1625839320000|2021-07-09 14:02:00|8858|8853|8854|8850|8858|8855|8851|8849|1597
1625839330000|2021-07-09 14:02:10|8853|8847|8856|8852|8858|8852|8853|8847|200
1625839340000|2021-07-09 14:02:20|8858|8853|8862|8858|8864|8860|8856|8852|0
1625839350000|2021-07-09 14:02:30|8864|8859|8867|8863|8867|8864|8860|8857|1143
1625839360000|2021-07-09 14:02:40|8866|8861|8867|8863|8870|8865|8865|8861|0
1625839370000|2021-07-09 14:02:50|8868|8864|8864|8860|8870|8864|8864|8860|0
1625839380000|2021-07-09 14:03:00|8865|8859|8867|8864|8870|8866|8864|8859|916
1625839390000|2021-07-09 14:03:10|8868|8863|8867|8864|8870|8868|8866|8861|1459
1625839400000|2021-07-09 14:03:20|8868|8865|8869|8866|8870|8867|8868|8863|0
1625839410000|2021-07-09 14:03:30|8870|8865|8873|8871|8875|8871|8868|8863|200
1625839420000|2021-07-09 14:03:40|8872|8870|8871|8868|8873|8870|8870|8866|300
1625839430000|2021-07-09 14:03:50|8873|8869|8873|8869|8877|8871|8871|8867|0
1625839440000|2021-07-09 14:04:00|8872|8868|8875|8872|8876|8872|8872|8868|181
1625839450000|2021-07-09 14:04:10|8874|8873|8876|8873|8876|8873|8874|8871|200
1625839460000|2021-07-09 14:04:20|8877|8874|8876|8872|8877|8875|8874|8871|200
1625839470000|2021-07-09 14:04:30|8875|8873|8885|8882|8891|8888|8875|8872|2896
1625839480000|2021-07-09 14:04:40|8884|8881|8884|8880|8884|8882|8882|8879|400
1625839490000|2021-07-09 14:04:50|8883|8879|8883|8880|8884|8881|8881|8875|100
1625839500000|2021-07-09 14:05:00|8882|8879|8879|8875|8883|8879|8875|8868|300
1625839510000|2021-07-09 14:05:10|8881|8876|8882|8878|8884|8879|8878|8871|0
1625839520000|2021-07-09 14:05:20|8881|8877|8878|8875|8881|8879|8878|8874|0
1625839530000|2021-07-09 14:05:30|8876|8874|8874|8871|8878|8875|8871|8868|400
1625839540000|2021-07-09 14:05:40|8875|8872|8871|8868|8876|8874|8870|8867|100
1625839550000|2021-07-09 14:05:50|8872|8869|8868|8865|8872|8869|8866|8861|596
1625839560000|2021-07-09 14:06:00|8867|8864|8867|8863|8868|8865|8864|8860|497
1625839570000|2021-07-09 14:06:10|8866|8862|8867|8863|8867|8864|8866|8862|0
1625839580000|2021-07-09 14:06:20|8866|8864|8872|8870|8875|8871|8866|8862|300
1625839590000|2021-07-09 14:06:30|8875|8871|8875|8872|8876|8873|8873|8871|106
1625839600000|2021-07-09 14:06:40|8876|8873|8877|8873|8878|8874|8875|8872|0
1625839610000|2021-07-09 14:06:50|8876|8872|8879|8876|8880|8877|8875|8871|100
1625839620000|2021-07-09 14:07:00|8878|8875|8875|8871|8879|8876|8870|8864|1200
1625839630000|2021-07-09 14:07:10|8874|8870|8878|8875|8879|8875|8874|8870|0
1625839640000|2021-07-09 14:07:20|8879|8876|8880|8877|8884|8880|8878|8874|0
1625839650000|2021-07-09 14:07:30|8881|8878|8885|8883|8887|8884|8880|8878|600
1625839660000|2021-07-09 14:07:40|8884|8882|8881|8878|8884|8882|8881|8878|100
1625839670000|2021-07-09 14:07:50|8882|8879|8883|8881|8884|8882|8881|8877|100
1625839680000|2021-07-09 14:08:00|8882|8880|8883|8880|8885|8882|8880|8877|300
1625839690000|2021-07-09 14:08:10|8885|8881|8885|8882|8887|8883|8884|8880|0
1625839700000|2021-07-09 14:08:20|8886|8881|8885|8882|8886|8882|8883|8880|0
1625839710000|2021-07-09 14:08:30|8884|8881|8886|8883|8889|8885|8884|8880|100
1625839720000|2021-07-09 14:08:40|8885|8882|8885|8881|8886|8882|8884|8881|0
1625839730000|2021-07-09 14:08:50|8884|8882|8882|8878|8886|8882|8881|8878|0
1625839740000|2021-07-09 14:09:00|8881|8877|8873|8871|8881|8877|8871|8868|2591
1625839750000|2021-07-09 14:09:10|8872|8870|8872|8867|8872|8871|8867|8864|400
1625839760000|2021-07-09 14:09:20|8871|8866|8872|8869|8875|8871|8871|8866|0
1625839770000|2021-07-09 14:09:30|8873|8870|8873|8869|8877|8875|8871|8868|7388
1625839780000|2021-07-09 14:09:40|8872|8871|8877|8873|8878|8874|8872|8870|2600
1625839790000|2021-07-09 14:09:50|8876|8872|8877|8872|8878|8874|8874|8869|1796
1625839800000|2021-07-09 14:10:00|8878|8873|8880|8876|8881|8877|8877|8871|400
1625839810000|2021-07-09 14:10:10|8879|8877|8879|8876|8880|8877|8876|8872|0
1625839820000|2021-07-09 14:10:20|8878|8875|8878|8874|8879|8876|8874|8871|200
1625839830000|2021-07-09 14:10:30|8877|8875|8881|8879|8883|8881|8877|8872|1715
1625839840000|2021-07-09 14:10:40|8880|8877|8880|8875|8880|8878|8879|8874|0
1625839850000|2021-07-09 14:10:50|8879|8876|8880|8876|8880|8877|8879|8874|0
1625839860000|2021-07-09 14:11:00|8879|8875|8881|8877|8882|8878|8879|8875|0
1625839870000|2021-07-09 14:11:10|8882|8878|8880|8875|8882|8878|8879|8874|0
1625839880000|2021-07-09 14:11:20|8881|8876|8885|8880|8886|8884|8881|8876|2194
1625839890000|2021-07-09 14:11:30|8886|8881|8893|8889|8897|8894|8885|8880|3051
1625839900000|2021-07-09 14:11:40|8894|8890|8893|8886|8895|8891|8892|8886|0
1625839910000|2021-07-09 14:11:50|8892|8887|8894|8891|8894|8891|8890|8883|0
1625839920000|2021-07-09 14:12:00|8893|8890|8884|8879|8894|8891|8882|8876|100
1625839930000|2021-07-09 14:12:10|8883|8878|8881|8876|8884|8879|8881|8876|0
1625839940000|2021-07-09 14:12:20|8882|8877|8882|8876|8884|8878|8882|8876|0
1625839950000|2021-07-09 14:12:30|8883|8878|8881|8875|8884|8880|8881|8875|100
1625839960000|2021-07-09 14:12:40|8880|8876|8874|8871|8881|8877|8874|8868|0
1625839970000|2021-07-09 14:12:50|8873|8870|8873|8870|8873|8871|8872|8869|400
1625839980000|2021-07-09 14:13:00|8872|8868|8869|8868|8873|8870|8869|8868|1402
1625839990000|2021-07-09 14:13:10|8870|8869|8869|8868|8872|8869|8869|8868|2300
1625840000000|2021-07-09 14:13:20|8868|8865|8870|8866|8870|8866|8862|8858|3650
1625840010000|2021-07-09 14:13:30|8871|8867|8870|8868|8871|8869|8868|8864|2193
1625840020000|2021-07-09 14:13:40|8872|8869|8875|8873|8876|8875|8870|8868|7053
1625840030000|2021-07-09 14:13:50|8876|8872|8875|8871|8877|8875|8875|8870|1400
1625840040000|2021-07-09 14:14:00|8874|8870|8876|8872|8877|8874|8874|8868|0
1625840050000|2021-07-09 14:14:10|8877|8873|8877|8874|8877|8874|8876|8872|0
1625840060000|2021-07-09 14:14:20|8876|8873|8877|8874|8878|8874|8876|8870|0
1625840070000|2021-07-09 14:14:30|8876|8873|8878|8874|8878|8875|8875|8869|0
1625840080000|2021-07-09 14:14:40|8877|8873|8876|8870|8877|8874|8876|8870|0
1625840090000|2021-07-09 14:14:50|8875|8871|8874|8870|8875|8872|8872|8868|0
1625840100000|2021-07-09 14:15:00|8873|8869|8871|8868|8874|8870|8871|8868|200
1625840110000|2021-07-09 14:15:10|8870|8869|8870|8868|8873|8869|8869|8868|0
1625840120000|2021-07-09 14:15:20|8871|8869|8874|8871|8877|8872|8871|8868|100
1625840130000|2021-07-09 14:15:30|8875|8872|8871|8868|8875|8872|8870|8868|0
1625840140000|2021-07-09 14:15:40|8872|8869|8873|8869|8876|8870|8872|8868|300
1625840150000|2021-07-09 14:15:50|8872|8868|8874|8870|8875|8871|8872|8868|0
1625840160000|2021-07-09 14:16:00|8875|8871|8872|8868|8875|8871|8871|8868|0
1625840170000|2021-07-09 14:16:10|8871||8872||8872||8869||400
1625840180000|2021-07-09 14:16:20|8871|8869|8875|8871|8876|8873|8871|8868|190
1625840190000|2021-07-09 14:16:30|8877|8872|8881|8877|8882|8879|8875|8872|1419
1625840200000|2021-07-09 14:16:40|8882|8876|8881|8876|8882|8878|8879|8875|0
1625840210000|2021-07-09 14:16:50|8880|8875|8877|8872|8880|8876|8877|8871|0
1625840220000|2021-07-09 14:17:00|8878|8873|8873|8868|8878|8873|8872|8868|0
1625840230000|2021-07-09 14:17:10||8869||8868||8869||8868|0
1625840250000|2021-07-09 14:17:30|8872||8870||8872||8869||2500
1625840260000|2021-07-09 14:17:40|8871|8869|8870|8868|8871|8870|8870|8868|200
1625840270000|2021-07-09 14:17:50|8872|8869|8873|8868|8874|8869|8871|8868|200
1625840280000|2021-07-09 14:18:00|8874|8870|8877|8874|8878|8876|8874|8870|1000
1625840290000|2021-07-09 14:18:10|8879|8875|8878|8875|8882|8878|8877|8874|100
1625840300000|2021-07-09 14:18:20|8877|8874|8880|8877|8882|8878|8877|8874|0
1625840310000|2021-07-09 14:18:30|8879|8875|8877|8874|8879|8875|8875|8868|0
1625840320000|2021-07-09 14:18:40|8878|8875|8876|8871|8878|8875|8876|8871|112
1625840330000|2021-07-09 14:18:50|8875|8872|8876|8872|8881|8877|8874|8869|200
1625840340000|2021-07-09 14:19:00|8877|8873|8877|8874|8878|8875|8875|8870|0
1625840350000|2021-07-09 14:19:10|8878|8873|8882|8880|8883|8882|8876|8873|952
1625840360000|2021-07-09 14:19:20|8884|8881|8885|8884|8885|8884|8882|8879|900
1625840370000|2021-07-09 14:19:30|8886|8885|8889|8887|8889|8888|8885|8885|2728
1625840380000|2021-07-09 14:19:40|8890|8886|8889|8886|8890|8886|8887|8883|100
1625840390000|2021-07-09 14:19:50|8888|8885|8887|8883|8890|8886|8887|8883|200
1625840400000|2021-07-09 14:20:00|8886|8882|8881|8877|8886|8882|8881|8873|0
1625840410000|2021-07-09 14:20:10|8880|8876|8881|8878|8882|8878|8879|8874|0
1625840420000|2021-07-09 14:20:20|8882|8877|8885|8879|8885|8880|8881|8877|0
1625840430000|2021-07-09 14:20:30|8886|8880|8889|8887|8889|8888|8886|8880|1093
1625840440000|2021-07-09 14:20:40|8888|8884|8888|8885|8889|8885|8886|8882|100
1625840450000|2021-07-09 14:20:50|8889|8886|8889|8886|8890|8887|8888|8884|0
1625840460000|2021-07-09 14:21:00|8890|8887|8903|8901|8905|8901|8889|8887|2013
1625840470000|2021-07-09 14:21:10|8905|8902|8910|8907|8911|8910|8903|8902|3400
1625840480000|2021-07-09 14:21:20|8909|8906|8913|8910|8914|8910|8909|8906|100
1625840490000|2021-07-09 14:21:30|8914|8911|8915|8912|8916|8912|8912|8910|100
1625840500000|2021-07-09 14:21:40|8914|8911|8909|8904|8915|8911|8908|8898|330
1625840510000|2021-07-09 14:21:50|8908|8903|8907|8902|8910|8906|8907|8902|0
1625840520000|2021-07-09 14:22:00|8908|8903|8909|8906|8909|8907|8904|8898|1350
1625840530000|2021-07-09 14:22:10|8910|8905|8910|8907|8913|8910|8909|8905|200
1625840540000|2021-07-09 14:22:20|8909|8906|8911|8908|8912|8908|8908|8903|700
1625840550000|2021-07-09 14:22:30|8912|8909|8917|8915|8917|8916|8912|8909|3977
1625840560000|2021-07-09 14:22:40|8918|8916|8917|8911|8919|8916|8914|8911|400
1625840570000|2021-07-09 14:22:50|8918|8914|8918|8913|8920|8917|8915|8911|0
1625840580000|2021-07-09 14:23:00|8917|8914|8917|8913|8918|8914|8914|8909|200
1625840590000|2021-07-09 14:23:10|8916|8914|8917|8914|8917|8914|8915|8911|250
1625840600000|2021-07-09 14:23:20|8916|8913|8919|8911|8919|8916|8916|8909|336
1625840610000|2021-07-09 14:23:30|8917|8913|8919|8911|8919|8917|8916|8911|100
1625840620000|2021-07-09 14:23:40|8918|8914|8918|8913|8919|8914|8918|8911|0
1625840630000|2021-07-09 14:23:50|8917|8911|8919|8912|8920|8917|8917|8911|999
1625840640000|2021-07-09 14:24:00|8920|8914|8908|8904|8920|8914|8906|8896|1100
1625840650000|2021-07-09 14:24:10|8909|8905|8907|8903|8911|8907|8907|8903|100
1625840660000|2021-07-09 14:24:20|8906|8904|8906|8902|8908|8904|8905|8900|200
1625840670000|2021-07-09 14:24:30|8907|8903|8914|8911|8915|8912|8906|8902|3200
1625840680000|2021-07-09 14:24:40|8915|8912|8915|8913|8917|8914|8914|8911|1219
1625840690000|2021-07-09 14:24:50|8914|8912|8913|8910|8915|8912|8911|8907|250
1625840700000|2021-07-09 14:25:00|8914|8911|8914|8911|8917|8913|8912|8909|0
1625840710000|2021-07-09 14:25:10|8915|8912|8916|8913|8916|8913|8914|8911|0
1625840720000|2021-07-09 14:25:20|8918|8914|8918|8915|8921|8918|8917|8913|211
1625840730000|2021-07-09 14:25:30|8917|8914|8919|8916|8919|8916|8917|8913|100
1625840740000|2021-07-09 14:25:40|8920|8915|8925|8921|8925|8923|8920|8915|3133
1625840750000|2021-07-09 14:25:50|8926|8922|8926|8921|8926|8925|8925|8921|200
1625840760000|2021-07-09 14:26:00|8925|8922|8925|8921|8926|8923|8925|8921|0
1625840770000|2021-07-09 14:26:10|8926|8923|8924|8920|8926|8923|8924|8920|300
1625840780000|2021-07-09 14:26:20|8923|8919|8921|8918|8924|8921|8921|8916|0
1625840790000|2021-07-09 14:26:30|8922|8917|8922|8919|8922|8919|8922|8916|100
1625840800000|2021-07-09 14:26:40|8923|8918|8916|8911|8923|8919|8915|8906|200
1625840810000|2021-07-09 14:26:50|8915|8909|8917|8913|8918|8915|8915|8909|300
1625840820000|2021-07-09 14:27:00|8918|8914|8911|8907|8919|8914|8910|8901|327
1625840830000|2021-07-09 14:27:10|8910|8908|8917|8912|8918|8913|8910|8906|250
1625840840000|2021-07-09 14:27:20|8918|8913|8916|8911|8920|8916|8916|8910|0
1625840850000|2021-07-09 14:27:30|8915|8912|8916|8909|8916|8912|8911|8906|700
1625840860000|2021-07-09 14:27:40|8915|8908|8916|8909|8916|8910|8915|8907|0
1625840870000|2021-07-09 14:27:50|8915|8908|8916|8912|8916|8912|8915|8907|0
1625840880000|2021-07-09 14:28:00|8915|8911|8914|8907|8915|8912|8912|8906|0
1625840890000|2021-07-09 14:28:10|8913|8906|8907|8901|8914|8906|8907|8900|0
1625840900000|2021-07-09 14:28:20|8906|8902|8907|8902|8907|8904|8904|8900|450
1625840910000|2021-07-09 14:28:30|8906|8901|8905|8899|8906|8901|8904|8899|0
1625840920000|2021-07-09 14:28:40|8904|8900|8905|8901|8907|8903|8904|8900|0
1625840930000|2021-07-09 14:28:50|8906|8900|8909|8905|8911|8909|8906|8900|1200
1625840940000|2021-07-09 14:29:00|8908|8904|8906|8901|8910|8905|8905|8899|0
1625840950000|2021-07-09 14:29:10|8907|8900|8911|8903|8911|8903|8907|8900|0
1625840960000|2021-07-09 14:29:20|8910|8904|8909|8903|8911|8906|8909|8901|0
1625840970000|2021-07-09 14:29:30|8910|8902|8909|8902|8910|8904|8900|8894|200
1625840980000|2021-07-09 14:29:40|8908|8903|8910|8904|8911|8907|8906|8901|0
1625840990000|2021-07-09 14:29:50|8909|8903|8914|8911|8915|8912|8909|8902|0
1625841000000|2021-07-09 14:30:00|8913|8910|8910|8906|8914|8911|8910|8905|0
1625841010000|2021-07-09 14:30:10|8911|8905|8909|8905|8911|8907|8906|8902|228
1625841020000|2021-07-09 14:30:20|8908|8904|8907|8902|8908|8905|8904|8900|0
1625841030000|2021-07-09 14:30:30|8908|8903|8905|8901|8915|8913|8905|8901|1469
1625841040000|2021-07-09 14:30:40|8907|8900|8905|8900|8908|8904|8904|8900|0
1625841050000|2021-07-09 14:30:50|8906|8901|8905|8900|8907|8903|8904|8900|0
1625841060000|2021-07-09 14:31:00|8904|8898|8901|8893|8905|8898|8896|8892|1263
1625841070000|2021-07-09 14:31:10|8900|8894|8898|8892|8901|8894|8897|8892|200
1625841080000|2021-07-09 14:31:20|8897|8891|8896|8892|8898|8892|8894|8891|800
1625841090000|2021-07-09 14:31:30|8895|8891|8889|8886|8899|8891|8887|8884|1450
1625841100000|2021-07-09 14:31:40|8888|8884|8888|8887|8889|8887|8888|8884|700
1625841110000|2021-07-09 14:31:50|8887|8886|8888|8885|8888|8887|8884|8881|2024
1625841120000|2021-07-09 14:32:00|8887|8884|8884|8881|8887|8885|8881|8880|2525
1625841130000|2021-07-09 14:32:10|8885|8882|8885|8883|8885|8884|8884|8881|1127
1625841140000|2021-07-09 14:32:20|8884|8882|8885|8883|8885|8884|8884|8881|554
1625841150000|2021-07-09 14:32:30|8886|8882|8888|8883|8890|8886|8885|8882|100
1625841160000|2021-07-09 14:32:40|8889|8884|8889|8883|8890|8886|8888|8883|0
1625841170000|2021-07-09 14:32:50|8888|8882|8891|8887|8891|8887|8887|8882|0
1625841180000|2021-07-09 14:33:00|8892|8888|8892|8888|8898|8894|8891|8887|300
1625841190000|2021-07-09 14:33:10|8893|8889|8893|8890|8893|8890|8891|8887|101
1625841200000|2021-07-09 14:33:20|8892|8889|8890|8886|8894|8891|8890|8886|0
1625841210000|2021-07-09 14:33:30|8891|8885|8891|8887|8893|8889|8890|8885|100
1625841220000|2021-07-09 14:33:40|8890|8886|8895|8890|8895|8891|8890|8886|0
1625841230000|2021-07-09 14:33:50|8894|8891|8901|8898|8902|8898|8893|8890|1446
1625841240000|2021-07-09 14:34:00|8902|8899|8899|8896|8902|8899|8898|8895|100
1625841250000|2021-07-09 14:34:10|8900|8897|8900|8897|8900|8898|8899|8897|0
1625841260000|2021-07-09 14:34:20|8901|8898|8903|8900|8903|8900|8901|8898|0
1625841270000|2021-07-09 14:34:30|8904|8899|8900|8896|8904|8899|8898|8895|100
1625841280000|2021-07-09 14:34:40|8899|8895|8898|8895|8899|8895|8897|8894|0
1625841290000|2021-07-09 14:34:50|8899|8894|8903|8899|8903|8900|8898|8894|3878
1625841300000|2021-07-09 14:35:00|8902|8898|8901|8898|8906|8902|8900|8898|100
1625841310000|2021-07-09 14:35:10|8902|8899|8909|8908|8911|8908|8902|8899|895
1625841320000|2021-07-09 14:35:20|8908|8907|8904|8900|8908|8907|8904|8900|100
1625841330000|2021-07-09 14:35:30|8905|8902|8906|8902|8907|8904|8904|8901|200
1625841340000|2021-07-09 14:35:40|8907|8903|8906|8903|8909|8906|8906|8902|0
1625841360000|2021-07-09 14:36:00|8907|8904|8908|8905|8910|8907|8907|8903|0
1625841370000|2021-07-09 14:36:10|8907|8904|8908|8903|8909|8905|8907|8903|0
1625841380000|2021-07-09 14:36:20|8909|8902|8905|8902|8909|8903|8905|8901|0
1625841390000|2021-07-09 14:36:30|8906|8901|8906|8901|8908|8905|8906|8901|0
1625841400000|2021-07-09 14:36:40|8907|8902|8906|8901|8908|8904|8906|8901|0
1625841410000|2021-07-09 14:36:50|8907|8902|8907|8903|8910|8907|8907|8902|0
1625841420000|2021-07-09 14:37:00|8906|8902|8906|8903|8907|8904|8902|8900|200
1625841430000|2021-07-09 14:37:10|8907|8904|8906|8902|8907|8904|8905|8902|0
1625841440000|2021-07-09 14:37:20|8907|8903|8910|8907|8910|8907|8907|8903|0
1625841450000|2021-07-09 14:37:30|8911|8908|8913|8910|8914|8912|8911|8908|700
1625841460000|2021-07-09 14:37:40|8912|8909|8917|8916|8918|8916|8912|8909|2522
1625841470000|2021-07-09 14:37:50|8919|8915|8918|8915|8919|8915|8918|8915|0
1625841480000|2021-07-09 14:38:00|8917|8916|8924|8922|8924|8922|8917|8916|2223
1625841490000|2021-07-09 14:38:10|8927|8923|8927|8925|8929|8928|8926|8923|400
1625841500000|2021-07-09 14:38:20|8928|8926|8926|8923|8928|8927|8925|8921|100
1625841510000|2021-07-09 14:38:30|8925|8924|8927|8924|8927|8924|8922|8918|100
1625841520000|2021-07-09 14:38:40|8926|8923|8922|8919|8927|8925|8919|8915|300
1625841530000|2021-07-09 14:38:50|8921|8917|8920|8917|8922|8919|8920|8917|0
1625841540000|2021-07-09 14:39:00|8921|8918|8922|8919|8923|8919|8920|8917|0
1625841550000|2021-07-09 14:39:10|8923|8918|8928|8926|8929|8928|8921|8918|3600
1625841560000|2021-07-09 14:39:20|8929|8927|8936|8933|8937|8934|8929|8927|3722
1625841570000|2021-07-09 14:39:30|8935|8932|8939|8935|8939|8937|8933|8930|4274
1625841580000|2021-07-09 14:39:40|8938|8936|8938|8935|8939|8937|8937|8934|0
1625841590000|2021-07-09 14:39:50|8939|8936|8939|8937|8939|8938|8938|8935|325
1625841600000|2021-07-09 14:40:00|8938|8936|8931|8929|8938|8936|8929|8928|600
1625841610000|2021-07-09 14:40:10|8932|8931|8929|8927|8933|8931|8928|8924|200
1625841620000|2021-07-09 14:40:20|8930|8926|8931|8929|8934|8931|8930|8926|200
1625841630000|2021-07-09 14:40:30|8932|8931|8931|8929|8936|8934|8930|8928|0
1625841640000|2021-07-09 14:40:40|8932|8930|8928|8925|8934|8932|8928|8925|100
1625841650000|2021-07-09 14:40:50|8929|8926|8928|8925|8931|8928|8926|8923|250
1625841660000|2021-07-09 14:41:00|8927|8924|8927|8924|8929|8928|8924|8921|200
1625841670000|2021-07-09 14:41:10|8926|8925|8928|8926|8928|8927|8926|8924|0
1625841680000|2021-07-09 14:41:20|8929|8927|8928|8925|8930|8928|8924|8922|0
1625841690000|2021-07-09 14:41:30|8929|8927|8930|8928|8932|8930|8928|8926|850
1625841700000|2021-07-09 14:41:40|8929|8927|8930|8927|8932|8930|8929|8927|200
1625841710000|2021-07-09 14:41:50|8929|8928|8932|8928|8932|8930|8928|8927|200
1625841720000|2021-07-09 14:42:00|8931|8927|8927|8925|8932|8927|8927|8925|0
1625841730000|2021-07-09 14:42:10|8926|8926|8926|8925|8929|8926|8925|8921|0
1625841740000|2021-07-09 14:42:20|8925|8924|8924|8922|8926|8924|8923|8919|0
1625841750000|2021-07-09 14:42:30|8923|8920|8926|8924|8927|8925|8923|8920|100
1625841760000|2021-07-09 14:42:40|8927|8925|8932|8931|8932|8931|8927|8925|400
1625841770000|2021-07-09 14:42:50|8934|8932|8934|8932|8937|8934|8933|8931|200
1625841780000|2021-07-09 14:43:00|8935|8933|8940|8938|8942|8939|8935|8930|700
1625841790000|2021-07-09 14:43:10|8939|8937|8934|8929|8939|8937|8931|8929|0
1625841800000|2021-07-09 14:43:20|8931|8927|8932|8930|8934|8930|8930|8926|0
1625841810000|2021-07-09 14:43:30|8933|8931|8935|8932|8936|8933|8933|8931|100
1625841820000|2021-07-09 14:43:40|8936|8933|8929|8926|8937|8933|8929|8926|0
1625841830000|2021-07-09 14:43:50|8928|8924|8921|8919|8928|8924|8921|8918|0
1625841840000|2021-07-09 14:44:00|8922|8920|8927|8923|8927|8923|8921|8919|100
1625841850000|2021-07-09 14:44:10|8928|8924|8928|8924|8928|8925|8927|8922|0
1625841860000|2021-07-09 14:44:20|8927|8923|8928|8925|8929|8927|8927|8923|0
1625841870000|2021-07-09 14:44:30|8929|8926|8928|8924|8930|8928|8927|8923|0
1625841880000|2021-07-09 14:44:40|8927|8923|8926|8924|8929|8925|8925|8922|300
1625841890000|2021-07-09 14:44:50|8928|8925|8930|8927|8931|8928|8927|8925|200
1625841900000|2021-07-09 14:45:00|8929|8926|8928|8925|8930|8926|8926|8923|150
1625841910000|2021-07-09 14:45:10|8927|8924|8927|8923|8928|8925|8925|8922|400
1625841920000|2021-07-09 14:45:20|8928|8924|8921|8918|8929|8927|8919|8916|600
1625841930000|2021-07-09 14:45:30|8920|8917|8920|8917|8922|8919|8919|8916|800
1625841940000|2021-07-09 14:45:40|8919|8916|8919|8916|8920|8918|8918|8915|900
1625841950000|2021-07-09 14:45:50|8917|8915|8919|8915|8920|8916|8917|8914|0
1625841960000|2021-07-09 14:46:00|8918|8914|8914|8912|8918|8915|8911|8909|1489
1625841970000|2021-07-09 14:46:10|8915|8913|8915|8913|8915|8914|8914|8911|325
1625841980000|2021-07-09 14:46:20|8913|8912|8915|8912|8915|8913|8912|8910|330
1625841990000|2021-07-09 14:46:30|8916|8913|8918|8915|8919|8917|8916|8913|575
1625842000000|2021-07-09 14:46:40|8919|8916|8919|8916|8919|8917|8918|8915|100
1625842010000|2021-07-09 14:46:50|8920|8917|8920|8918|8920|8919|8919|8916|0
1625842020000|2021-07-09 14:47:00|8919|8917|8923|8918|8923|8920|8919|8917|400
1625842030000|2021-07-09 14:47:10|8921|8919|8923|8919|8924|8922|8919|8917|0
1625842040000|2021-07-09 14:47:20|8922|8918|8924|8921|8924|8921|8922|8918|0
1625842050000|2021-07-09 14:47:30|8923|8922|8923|8919|8923|8922|8922|8919|125
1625842060000|2021-07-09 14:47:40|8922|8920|8922|8918|8923|8922|8921|8918|100
1625842070000|2021-07-09 14:47:50|8923|8919|8922|8918|8923|8920|8920|8915|0
1625842080000|2021-07-09 14:48:00|8921|8919|8922|8921|8924|8922|8921|8917|0
1625842090000|2021-07-09 14:48:10|8923|8920|8927|8924|8928|8925|8923|8920|600
1625842100000|2021-07-09 14:48:20|8926|8922|8926|8922|8927|8924|8924|8921|400
1625842110000|2021-07-09 14:48:30|8925|8923|8923|8920|8926|8923|8921|8918|0
1625842120000|2021-07-09 14:48:40|8922|8921|8922|8920|8923|8921|8922|8918|0
1625842130000|2021-07-09 14:48:50|8921|8921|8926|8924|8926|8924|8921|8918|775
1625842140000|2021-07-09 14:49:00|8928|8925|8926|8925|8928|8926|8926|8925|500
1625842150000|2021-07-09 14:49:10|8927|8926|8931|8928|8932|8929|8927|8926|0
1625842160000|2021-07-09 14:49:20|8932|8929|8933|8931|8935|8932|8932|8928|100
1625842170000|2021-07-09 14:49:30|8935|8932|8934|8932|8936|8933|8932|8930|300
1625842180000|2021-07-09 14:49:40|8933|8931|8933|8930|8933|8931|8931|8927|100
1625842190000|2021-07-09 14:49:50|8934|8931|8936|8932|8936|8935|8934|8931|0
1625842200000|2021-07-09 14:50:00|8935|8931|8935|8931|8936|8931|8932|8929|200
1625842210000|2021-07-09 14:50:10|8934|8932|8934|8932|8936|8934|8933|8931|0
1625842220000|2021-07-09 14:50:20|8935|8933|8933|8931|8936|8934|8931|8929|796
1625842230000|2021-07-09 14:50:30|8934|8930|8930|8928|8934|8931|8928|8927|500
1625842240000|2021-07-09 14:50:40|8931|8929|8936|8932|8936|8934|8930|8928|300
1625842250000|2021-07-09 14:50:50|8935|8933|8936|8933|8937|8935|8934|8931|100
1625842260000|2021-07-09 14:51:00|8935|8932|8933|8931|8936|8932|8932|8928|0
1625842270000|2021-07-09 14:51:10|8934|8929|8936|8933|8936|8933|8933|8929|0
1625842280000|2021-07-09 14:51:20|8935|8932|8934|8931|8936|8932|8933|8929|0
1625842290000|2021-07-09 14:51:30|8933|8932|8936|8933|8936|8933|8933|8932|0
1625842300000|2021-07-09 14:51:40|8935|8934|8936|8933|8936|8934|8935|8932|0
1625842310000|2021-07-09 14:51:50|8937|8934|8938|8934|8939|8937|8937|8933|600
1625842320000|2021-07-09 14:52:00|8939|8935|8939|8935|8939|8935|8937|8934|0
1625842330000|2021-07-09 14:52:10|8938|8934|8936|8933|8939|8935|8936|8933|0
1625842340000|2021-07-09 14:52:20|8937|8934|8936|8932|8939|8935|8934|8931|400
1625842350000|2021-07-09 14:52:30|8935|8933|8935|8932|8936|8934|8934|8932|0
1625842360000|2021-07-09 14:52:40|8934|8931|8928|8927|8934|8931|8926|8924|1280
1625842370000|2021-07-09 14:52:50|8927|8926|8928|8926|8928|8927|8926|8924|398
1625842380000|2021-07-09 14:53:00|8930|8927|8929|8926|8931|8928|8928|8926|0
1625842390000|2021-07-09 14:53:10|8928|8925|8935|8933|8935|8933|8928|8925|0
1625842400000|2021-07-09 14:53:20|8937|8934|8941|8937|8942|8940|8936|8933|500
1625842410000|2021-07-09 14:53:30|8942|8940|8942|8938|8942|8941|8941|8937|0
1625842420000|2021-07-09 14:53:40|8941|8937|8945|8943|8948|8944|8939|8937|100
1625842430000|2021-07-09 14:53:50|8947|8942|8945|8941|8947|8942|8943|8940|0
1625842440000|2021-07-09 14:54:00|8946|8940|8944|8940|8946|8940|8943|8939|0
1625842450000|2021-07-09 14:54:10|8945|8941|8945|8940|8945|8943|8944|8940|0
1625842460000|2021-07-09 14:54:20|8946|8941|8945|8942|8946|8945|8945|8941|500
1625842470000|2021-07-09 14:54:30|8946|8943|8945|8940|8947|8945|8944|8940|300
1625842480000|2021-07-09 14:54:40|8946|8941|8946|8942|8946|8942|8945|8940|0
1625842490000|2021-07-09 14:54:50|8947|8941|8944|8940|8947|8941|8943|8940|0
1625842500000|2021-07-09 14:55:00|8945|8941|8944|8941|8945|8942|8942|8940|0
1625842510000|2021-07-09 14:55:10|8943|8943|8944|8941|8947|8945|8942|8939|100
1625842520000|2021-07-09 14:55:20|8945|8940|8942|8939|8945|8941|8940|8938|0
1625842530000|2021-07-09 14:55:30|8941|8938|8943|8939|8944|8940|8940|8937|0
1625842540000|2021-07-09 14:55:40|8942|8938|8944|8940|8945|8941|8941|8937|0
1625842550000|2021-07-09 14:55:50|8945|8942|8948|8946|8949|8947|8943|8942|400
1625842560000|2021-07-09 14:56:00|8949|8945|8950|8946|8954|8951|8948|8945|300
1625842570000|2021-07-09 14:56:10|8951|8947|8952|8948|8952|8948|8950|8946|100
1625842580000|2021-07-09 14:56:20|8951|8947|8955|8952|8958|8955|8951|8947|900
1625842590000|2021-07-09 14:56:30|8956|8953|8953|8951|8958|8954|8952|8950|200
1625842600000|2021-07-09 14:56:40|8954|8950|8952|8949|8955|8951|8952|8948|0
1625842610000|2021-07-09 14:56:50|8953|8950|8955|8951|8956|8952|8953|8949|0
1625842620000|2021-07-09 14:57:00|8954|8950|8955|8952|8956|8953|8951|8948|0
1625842630000|2021-07-09 14:57:10|8954|8951|8956|8952|8957|8953|8953|8951|0
1625842640000|2021-07-09 14:57:20|8957|8953|8956|8954|8957|8955|8955|8953|0
1625842650000|2021-07-09 14:57:30|8957|8955|8963|8961|8966|8962|8957|8955|673
1625842660000|2021-07-09 14:57:40|8964|8962|8964|8960|8967|8963|8963|8960|200
1625842670000|2021-07-09 14:57:50|8965|8961|8967|8965|8968|8965|8965|8960|0
1625842680000|2021-07-09 14:58:00|8966|8964|8963|8960|8966|8965|8962|8959|400
1625842690000|2021-07-09 14:58:10|8962|8959|8962|8958|8963|8960|8957|8955|100
1625842700000|2021-07-09 14:58:20|8963|8959|8966|8963|8968|8965|8961|8958|400
1625842710000|2021-07-09 14:58:30|8965|8960|8962|8960|8965|8961|8961|8958|1894
1625842720000|2021-07-09 14:58:40|8963|8959|8958|8956|8963|8959|8958|8955|200
1625842730000|2021-07-09 14:58:50|8959|8957|8961|8957|8962|8958|8958|8956|0
1625842740000|2021-07-09 14:59:00|8960|8956|8962|8958|8964|8960|8959|8955|0
1625842750000|2021-07-09 14:59:10|8961|8959|8964|8960|8964|8961|8961|8958|100
1625842760000|2021-07-09 14:59:20|8963|8959|8961|8957|8964|8959|8961|8956|0
1625842770000|2021-07-09 14:59:30|8960|8956|8961|8957|8961|8958|8960|8956|0
1625842780000|2021-07-09 14:59:40|8962|8958|8960|8956|8962|8958|8958|8956|0
1625842790000|2021-07-09 14:59:50|8961|8957|8961|8957|8962|8958|8960|8956|0
1625842800000|2021-07-09 15:00:00|8960|8956|8960|8957|8961|8957|8958|8956|0
1625842810000|2021-07-09 15:00:10|8959|8956|8961|8960|8963|8961|8959|8956|100
1625842820000|2021-07-09 15:00:20|8962|8959|8954|8952|8963|8961|8954|8950|645
1625842830000|2021-07-09 15:00:30|8955|8951|8959|8956|8960|8957|8955|8951|200
1625842840000|2021-07-09 15:00:40|8960|8957|8959|8956|8962|8960|8959|8955|300
1625842850000|2021-07-09 15:00:50|8960|8957|8960|8956|8961|8959|8959|8956|200
1625842860000|2021-07-09 15:01:00|8959|8955|8960|8957|8961|8957|8956|8951|205
1625842870000|2021-07-09 15:01:10|8959|8956|8961|8958|8963|8961|8959|8955|400
1625842880000|2021-07-09 15:01:20|8963|8959|8965|8962|8965|8962|8961|8959|300
1625842890000|2021-07-09 15:01:30|8964|8961|8964|8961|8965|8962|8963|8961|0
1625842900000|2021-07-09 15:01:40|8965|8962|8966|8964|8966|8965|8964|8961|0
1625842910000|2021-07-09 15:01:50|8965|8962|8966|8964|8968|8965|8965|8962|500
1625842920000|2021-07-09 15:02:00|8968|8963|8967|8964|8968|8966|8966|8962|0
1625842930000|2021-07-09 15:02:10|8966|8963|8968|8964|8968|8965|8966|8963|0
1625842940000|2021-07-09 15:02:20|8967|8963|8966|8963|8967|8964|8965|8962|0
1625842950000|2021-07-09 15:02:30|8967|8964|8965|8963|8967|8964|8965|8962|0
1625842960000|2021-07-09 15:02:40|8966|8962|8966|8964|8966|8964|8962|8960|200
1625842970000|2021-07-09 15:02:50|8965|8963|8960|8958|8967|8965|8957|8954|1400
1625842980000|2021-07-09 15:03:00|8962|8959|8962|8960|8963|8961|8961|8958|0
1625842990000|2021-07-09 15:03:10||8961||8960||8961||8958|0
1625843000000|2021-07-09 15:03:20|8961|8958|8962|8959|8962|8960|8960|8956|100
1625843010000|2021-07-09 15:03:30|8961|8957|8962|8959|8963|8960|8961|8957|0
1625843020000|2021-07-09 15:03:40|8963|8960|8961|8960|8963|8960|8960|8958|600
1625843030000|2021-07-09 15:03:50|8963|8959|8962|8960|8963|8961|8962|8958|0
1625843040000|2021-07-09 15:04:00|8961|8958|8958|8956|8961|8960|8957|8954|200
1625843050000|2021-07-09 15:04:10|8957|8955|8956|8954|8958|8956|8955|8954|100
1625843060000|2021-07-09 15:04:20|8957|8955|8951|8949|8957|8955|8950|8948|400
1625843070000|2021-07-09 15:04:30|8950|8950|8957|8954|8957|8954|8950|8949|100
1625843080000|2021-07-09 15:04:40|8958|8953|8955|8952|8958|8954|8954|8952|100
1625843090000|2021-07-09 15:04:50|8956|8953|8957|8953|8957|8953|8955|8953|0
1625843100000|2021-07-09 15:05:00|8956|8952|8961|8958|8961|8959|8956|8952|100
1625843110000|2021-07-09 15:05:10|8963|8959|8962|8959|8963|8962|8961|8958|200
1625843120000|2021-07-09 15:05:20|8963|8960|8964|8961|8964|8963|8963|8959|0
1625843130000|2021-07-09 15:05:30|8963|8960|8964|8962|8964|8962|8962|8959|0
1625843140000|2021-07-09 15:05:40|8963||8963||8964||8963||0
1625843150000|2021-07-09 15:05:50|8964|8959|8962|8959|8964|8961|8961|8959|821
1625843160000|2021-07-09 15:06:00|8963|8960|8963|8960|8963|8960|8962|8959|0
1625843170000|2021-07-09 15:06:10|8962|8961|8964|8961|8965|8962|8962|8961|0
1625843180000|2021-07-09 15:06:20|8965|8960|8966|8963|8966|8963|8964|8960|100
1625843190000|2021-07-09 15:06:30|8965|8962|8962|8960|8966|8962|8961|8960|0
1625843200000|2021-07-09 15:06:40|8963|8961|8960|8958|8963|8961|8959|8956|400
1625843210000|2021-07-09 15:06:50|8959|8957|8956|8955|8959|8958|8955|8953|923
1625843220000|2021-07-09 15:07:00|8957|8953|8959|8957|8960|8957|8956|8953|0
1625843230000|2021-07-09 15:07:10|8958|8956|8958|8956|8959|8956|8957|8954|0
1625843240000|2021-07-09 15:07:20|8959|8955|8961|8958|8963|8961|8957|8955|400
1625843250000|2021-07-09 15:07:30|8962|8959|8960|8957|8962|8959|8959|8957|0
1625843260000|2021-07-09 15:07:40|8961|8958|8961|8959|8961|8959|8960|8957|0
1625843270000|2021-07-09 15:07:50|8962|8958|8962|8959|8963|8960|8960|8958|0
1625843280000|2021-07-09 15:08:00|8963|8958|8962|8959|8963|8959|8960|8957|0
1625843290000|2021-07-09 15:08:10|8961|8958|8964|8962|8964|8962|8960|8958|100
1625843300000|2021-07-09 15:08:20|8963|8961|8966|8964|8967|8964|8962|8959|100
1625843310000|2021-07-09 15:08:30|8967|8965|8967|8964|8970|8969|8967|8964|1000
1625843320000|2021-07-09 15:08:40|8968|8965|8970|8968|8970|8969|8968|8965|300
1625843330000|2021-07-09 15:08:50|8972|8967|8971|8968|8976|8973|8970|8967|500
1625843340000|2021-07-09 15:09:00|8972|8969|8970|8968|8972|8969|8967|8964|300
1625843350000|2021-07-09 15:09:10|8971|8969|8974|8972|8975|8973|8970|8968|0
1625843360000|2021-07-09 15:09:20|8973|8971|8973|8971|8975|8972|8973|8970|0
1625843370000|2021-07-09 15:09:30|8972|8970|8972|8969|8974|8971|8971|8969|0
1625843380000|2021-07-09 15:09:40|8971|8970|8974|8971|8974|8971|8971|8969|0
1625843390000|2021-07-09 15:09:50|8975|8972|8977|8974|8977|8975|8975|8972|400
1625843400000|2021-07-09 15:10:00|8976|8973|8983|8981|8983|8982|8974|8972|1300
1625843410000|2021-07-09 15:10:10|8982|8980|8985|8982|8987|8984|8982|8980|1250
1625843420000|2021-07-09 15:10:20|8986|8983|8986|8984|8988|8985|8985|8982|0
1625843430000|2021-07-09 15:10:30|8987|8985|8984|8981|8988|8985|8981|8978|0
1625843440000|2021-07-09 15:10:40|8983|8980|8983|8981|8984|8982|8981|8979|0
1625843450000|2021-07-09 15:10:50|8984|8982|8984|8982|8984|8982|8983|8979|0
1625843460000|2021-07-09 15:11:00|8986|8983|8985|8982|8986|8983|8984|8981|0
1625843470000|2021-07-09 15:11:10|8984|8981|8982|8979|8984|8982|8981|8979|200
1625843480000|2021-07-09 15:11:20|8983|8980|8982|8979|8983|8980|8981|8979|0
1625843490000|2021-07-09 15:11:30|8983|8980|8984|8981|8984|8981|8982|8979|0
1625843500000|2021-07-09 15:11:40|8985|8982|8985|8982|8985|8983|8985|8980|0
1625843510000|2021-07-09 15:11:50|8986|8983|8988|8985|8988|8987|8985|8983|0
1625843520000|2021-07-09 15:12:00|8987|8986|8988|8985|8988|8986|8987|8984|0
1625843530000|2021-07-09 15:12:10|8987|8984|8986|8984|8989|8986|8986|8984|0
1625843540000|2021-07-09 15:12:20|8987|8983|8985|8982|8987|8984|8984|8982|0
1625843550000|2021-07-09 15:12:30|8984|8980|8977|8975|8985|8981|8976|8973|325
1625843560000|2021-07-09 15:12:40|8976|8974|8980|8977|8981|8977|8976|8973|0
1625843570000|2021-07-09 15:12:50|8981|8976|8977|8976|8981|8976|8977|8974|0
1625843580000|2021-07-09 15:13:00|8978|8977|8980|8978|8982|8978|8978|8975|100
1625843590000|2021-07-09 15:13:10|8981|8977|8980|8978|8981|8978|8979|8975|0
1625843600000|2021-07-09 15:13:20|8981|8977|8976|8974|8981|8978|8976|8973|200
1625843610000|2021-07-09 15:13:30|8977|8975|8979|8976|8979|8976|8977|8975|200
1625843620000|2021-07-09 15:13:40|8978|8975|8979|8977|8981|8978|8978|8975|0
1625843630000|2021-07-09 15:13:50|8978|8976|8981|8978|8981|8979|8978|8976|0
1625843640000|2021-07-09 15:14:00|8979|8977|8979|8977|8981|8977|8976|8975|0
1625843650000|2021-07-09 15:14:10|8980|8978|8979|8977|8982|8980|8979|8977|0
1625843660000|2021-07-09 15:14:20|8978|8976|8978|8976|8979|8977|8978|8975|0
1625843670000|2021-07-09 15:14:30|8979|8977|8980|8978|8982|8980|8978|8976|100
1625843680000|2021-07-09 15:14:40|8979|8977|8986|8983|8986|8983|8978|8977|0
1625843690000|2021-07-09 15:14:50|8985|8982|8985|8982|8986|8982|8984|8981|0
1625843700000|2021-07-09 15:15:00|8984|8981|8986|8983|8986|8984|8983|8981|100
1625843710000|2021-07-09 15:15:10|8985|8984|8988|8985|8989|8988|8985|8983|0
1625843720000|2021-07-09 15:15:20|8987|8984|8986|8982|8987|8984|8980|8976|200
1625843730000|2021-07-09 15:15:30|8985|8983|8983|8981|8986|8983|8982|8980|200
1625843740000|2021-07-09 15:15:40|8984|8982|8985|8982|8986|8983|8984|8981|0
1625843750000|2021-07-09 15:15:50|8986|8983|8987|8984|8988|8985|8986|8982|0
1625843760000|2021-07-09 15:16:00|8988|8985|8988|8985|8989|8987|8986|8982|0
1625843770000|2021-07-09 15:16:10|8989|8986|8992|8989|8992|8990|8989|8985|200
1625843780000|2021-07-09 15:16:20|8991|8988|8992|8988|8992|8990|8989|8987|200
1625843790000|2021-07-09 15:16:30|8993|8989|8992|8988|8993|8989|8991|8987|0
1625843800000|2021-07-09 15:16:40|8991|8989|8991|8987|8992|8989|8989|8986|0
1625843810000|2021-07-09 15:16:50|8990|8988|8992|8989|8993|8990|8990|8987|0
1625843820000|2021-07-09 15:17:00|8991|8987|8991|8988|8993|8990|8991|8987|0
1625843830000|2021-07-09 15:17:10|8990|8987|8990|8988|8992|8988|8987|8986|123
1625843840000|2021-07-09 15:17:20|8991|8987|8987|8985|8991|8988|8987|8985|200
1625843850000|2021-07-09 15:17:30|8986|8986|8983|8982|8986|8986|8983|8981|0
1625843860000|2021-07-09 15:17:40|8984|8981|8988|8984|8988|8986|8980|8979|2400
1625843870000|2021-07-09 15:17:50|8987|8985|8988|8986|8990|8987|8986|8984|200
1625843880000|2021-07-09 15:18:00|8990|8987|8990|8987|8992|8990|8988|8987|150
1625843890000|2021-07-09 15:18:10|8991|8988|8991|8990|8992|8991|8990|8987|200
1625843900000|2021-07-09 15:18:20|8992|8991|8988|8985|8992|8991|8988|8985|200
1625843910000|2021-07-09 15:18:30|8989|8986|8989|8987|8991|8988|8988|8984|0
1625843920000|2021-07-09 15:18:40|8990|8988|8989|8988|8990|8988|8988|8985|0
1625843930000|2021-07-09 15:18:50|8990|8989|8994|8991|8994|8992|8989|8988|300
1625843940000|2021-07-09 15:19:00|8993|8990|8992|8990|8993|8991|8990|8987|0
1625843950000|2021-07-09 15:19:10|8993|8991|8992|8989|8993|8991|8990|8987|200
1625843960000|2021-07-09 15:19:20|8993|8990|8993|8990|8996|8993|8993|8989|300
1625843970000|2021-07-09 15:19:30|8992|8991|8992|8991|8993|8992|8991|8990|200
1625843980000|2021-07-09 15:19:40|8993|8992|8994|8991|8996|8993|8993|8991|125
1625843990000|2021-07-09 15:19:50|8993|8992|8994|8992|8995|8994|8993|8991|0
1625844000000|2021-07-09 15:20:00|8993|8991|8994|8991|8994|8993|8993|8991|0
1625844010000|2021-07-09 15:20:10|8993|8992|8994|8992|8995|8994|8992|8990|200
1625844020000|2021-07-09 15:20:20|8993|8991|8987|8984|8993|8992|8986|8984|400
1625844030000|2021-07-09 15:20:30|8988|8985|8989|8986|8989|8987|8988|8985|0
1625844040000|2021-07-09 15:20:40|8990|8987|8989|8986|8990|8988|8989|8986|100
1625844050000|2021-07-09 15:20:50|8990|8987|8989|8987|8992|8990|8988|8985|200
1625844060000|2021-07-09 15:21:00|8988|8986|8982|8980|8988|8986|8982|8980|100
1625844070000|2021-07-09 15:21:10|8983|8981|8985|8982|8987|8985|8983|8981|0
1625844080000|2021-07-09 15:21:20|8986|8983|8984|8981|8986|8984|8982|8980|0
1625844090000|2021-07-09 15:21:30|8983|8982|8987|8984|8987|8984|8983|8982|0
1625844100000|2021-07-09 15:21:40|8986|8985|8987|8985|8987|8985|8986|8984|0
1625844110000|2021-07-09 15:21:50|8988|8984|8988|8985|8988|8986|8988|8984|0
1625844120000|2021-07-09 15:22:00|8987|8984|8985|8982|8987|8984|8985|8982|0
1625844130000|2021-07-09 15:22:10|8986|8983|8986|8982|8987|8983|8986|8982|0
1625844140000|2021-07-09 15:22:20|8987|8983|8989|8986|8993|8990|8987|8981|897
1625844150000|2021-07-09 15:22:30|8988|8985|8985|8982|8989|8986|8985|8982|700
1625844160000|2021-07-09 15:22:40|8986||8988||8988||8985||100
1625844170000|2021-07-09 15:22:50|8987|8983|8985|8983|8988|8984|8982|8981|719
1625844180000|2021-07-09 15:23:00|8986|8982|8984|8982|8986|8982|8983|8981|0
1625844190000|2021-07-09 15:23:10|8985|8983|8987|8984|8988|8985|8984|8981|0
1625844200000|2021-07-09 15:23:20|8988|8983|8985|8982|8988|8985|8984|8982|0
1625844210000|2021-07-09 15:23:30|8986|8983|8985|8983|8987|8983|8984|8982|0
1625844220000|2021-07-09 15:23:40|8986|8982|8985|8982|8987|8983|8984|8982|0
1625844230000|2021-07-09 15:23:50|8984|8981|8988|8986|8989|8986|8984|8981|400
1625844240000|2021-07-09 15:24:00|8987|8985|8985|8983|8987|8985|8985|8983|200
1625844250000|2021-07-09 15:24:10|8984|8982|8984|8982|8986|8983|8983|8980|0
1625844260000|2021-07-09 15:24:20|8985|8981|8983|8981|8986|8982|8982|8980|200
1625844270000|2021-07-09 15:24:30|8984|8982|8985|8982|8985|8982|8983|8981|100
1625844280000|2021-07-09 15:24:40|8984|8983|8985|8982|8987|8984|8984|8982|0
1625844290000|2021-07-09 15:24:50|8986|8983|8989|8985|8990|8987|8985|8983|100
1625844300000|2021-07-09 15:25:00|8988|8984|8983|8981|8989|8984|8981|8980|585
1625844310000|2021-07-09 15:25:10|8984|8982|8982|8980|8985|8982|8981|8980|200
1625844320000|2021-07-09 15:25:20|8983|8981|8978|8977|8984|8981|8977|8976|3225
1625844330000|2021-07-09 15:25:30|8979|8978|8980|8977|8981|8978|8979|8977|0
1625844340000|2021-07-09 15:25:40|8979|8978|8979|8978|8980|8978|8979|8977|0
1625844350000|2021-07-09 15:25:50|8980||8980||8981||8980||100
1625844360000|2021-07-09 15:26:00|8979|8977|8980|8978|8981|8978|8977|8976|250
1625844370000|2021-07-09 15:26:10|8981|8979|8984|8981|8986|8983|8980|8979|350
1625844380000|2021-07-09 15:26:20|8985|8982|8987|8983|8988|8984|8984|8981|250
1625844390000|2021-07-09 15:26:30|8986|8982|8987|8985|8989|8986|8986|8982|0
1625844400000|2021-07-09 15:26:40|8986|8984|8987|8984|8987|8985|8986|8983|0
1625844410000|2021-07-09 15:26:50|8986|8985|8988|8986|8991|8986|8986|8984|0
1625844420000|2021-07-09 15:27:00|8990|8987|8989|8986|8992|8989|8987|8985|100
1625844430000|2021-07-09 15:27:10|8988|8987|8988|8985|8989|8988|8988|8985|0
1625844440000|2021-07-09 15:27:20|8989|8987|8988|8986|8991|8987|8988|8986|0
1625844450000|2021-07-09 15:27:30|8989|8985|8989|8986|8990|8986|8988|8985|0
1625844460000|2021-07-09 15:27:40|8988|8985|8985|8982|8991|8985|8985|8981|0
1625844470000|2021-07-09 15:27:50|8986|8983|8984|8980|8986|8983|8982|8979|0
1625844480000|2021-07-09 15:28:00|8983|8981|8985|8983|8987|8983|8983|8979|300
1625844490000|2021-07-09 15:28:10|8984|8982|8983|8980|8986|8983|8982|8979|302
1625844500000|2021-07-09 15:28:20|8984|8981|8979|8976|8984|8981|8978|8976|393
1625844510000|2021-07-09 15:28:30|8978|8977|8979|8976|8982|8979|8978|8976|0
1625844520000|2021-07-09 15:28:40|8978|8977|8979|8976|8981|8978|8978|8976|0
1625844530000|2021-07-09 15:28:50|8980|8977|8981|8978|8982|8978|8979|8976|100
1625844540000|2021-07-09 15:29:00|8982|8979|8982|8979|8982|8980|8980|8977|250
1625844550000|2021-07-09 15:29:10|8981|8978|8981|8978|8982|8978|8980|8978|0
1625844560000|2021-07-09 15:29:20|8982|8979|8980|8978|8982|8979|8980|8978|300
1625844570000|2021-07-09 15:29:30|8979|8977|8980|8978|8980|8978|8977|8975|100
1625844580000|2021-07-09 15:29:40|8979|8977|8979|8976|8980|8978|8977|8976|200
1625844590000|2021-07-09 15:29:50|8978|8977|8978|8976|8979|8977|8978|8975|0
1625844600000|2021-07-09 15:30:00|8979|8975|8981|8977|8983|8979|8978|8975|0
1625844610000|2021-07-09 15:30:10|8980|8976|8978|8975|8982|8976|8975|8974|313
1625844620000|2021-07-09 15:30:20|8977|8976|8978|8974|8981|8978|8977|8974|0
1625844630000|2021-07-09 15:30:30|8977|8975|8980|8977|8980|8977|8977|8975|0
1625844640000|2021-07-09 15:30:40|8981|8976|8980|8975|8981|8977|8979|8975|0
1625844650000|2021-07-09 15:30:50|8979|8976|8979|8975|8980|8976|8977|8974|0
1625844660000|2021-07-09 15:31:00|8980|8976|8979|8975|8982|8979|8979|8975|100
1625844670000|2021-07-09 15:31:10|8980|8976|8977|8975|8982|8978|8977|8974|0
1625844680000|2021-07-09 15:31:20|8978|8974|8969|8967|8978|8975|8969|8967|3200
1625844690000|2021-07-09 15:31:30|8968|8966|8963|8961|8968|8966|8963|8961|0
1625844700000|2021-07-09 15:31:40|8962|8960|8963|8960|8964|8961|8960|8959|100
1625844710000|2021-07-09 15:31:50|8962|8961|8962|8960|8963|8961|8961|8960|0
1625844720000|2021-07-09 15:32:00|8961|8959|8961|8959|8961|8959|8958|8957|743
1625844730000|2021-07-09 15:32:10|8960|8958|8961|8959|8962|8960|8959|8958|0
1625844740000|2021-07-09 15:32:20|8960|8958|8961|8959|8963|8960|8959|8958|700
1625844750000|2021-07-09 15:32:30|8960|8958|8955|8954|8960|8959|8954|8953|950
1625844760000|2021-07-09 15:32:40|8956|8955|8961|8958|8962|8959|8956|8955|0
1625844770000|2021-07-09 15:32:50|8960|8957|8961|8958|8961|8958|8960|8956|0
1625844780000|2021-07-09 15:33:00|8960|8956|8959|8955|8960|8956|8954|8952|0
1625844790000|2021-07-09 15:33:10|8958|8954|8960|8957|8960|8958|8957|8954|0
1625844800000|2021-07-09 15:33:20|8959|8958|8963|8959|8964|8962|8959|8956|500
1625844810000|2021-07-09 15:33:30|8962|8958|8963|8959|8964|8959|8962|8958|0
1625844820000|2021-07-09 15:33:40|8962||8963||8963||8962||0
1625844830000|2021-07-09 15:33:50|8962|8958|8963|8959|8964|8960|8962|8958|0
1625844840000|2021-07-09 15:34:00|8964|8960|8963|8959|8964|8960|8963|8959|0
1625844850000|2021-07-09 15:34:10|8964|8958|8960|8956|8964|8958|8960|8956|0
1625844860000|2021-07-09 15:34:20|8961|8957|8959|8956|8962|8958|8959|8956|0
1625844870000|2021-07-09 15:34:30|8958|8954|8959|8956|8962|8958|8956|8953|600
1625844880000|2021-07-09 15:34:40|8960|8955|8957|8954|8960|8956|8955|8952|0
1625844890000|2021-07-09 15:34:50|8958|8955|8959|8954|8959|8956|8957|8954|0
1625844900000|2021-07-09 15:35:00|8960|8955|8962|8959|8962|8960|8959|8955|0
1625844910000|2021-07-09 15:35:10|8963|8960|8963|8960|8963|8961|8962|8959|0
1625844920000|2021-07-09 15:35:20|8962|8959|8963|8959|8963|8959|8959|8956|0
1625844930000|2021-07-09 15:35:30|8962|8960|8960|8956|8963|8961|8957|8955|300
1625844940000|2021-07-09 15:35:40|8961|8955|8960|8956|8961|8956|8958|8955|0
1625844950000|2021-07-09 15:35:50|8959|8955|8960|8956|8960|8956|8958|8955|0
1625844960000|2021-07-09 15:36:00|8959|8955|8961|8957|8962|8959|8958|8955|0
1625844970000|2021-07-09 15:36:10|8962|8956|8956|8954|8962|8957|8955|8953|0
1625844980000|2021-07-09 15:36:20|8957|8955|8958|8956|8959|8956|8957|8955|0
1625844990000|2021-07-09 15:36:30|8959|8955|8959|8955|8961|8959|8958|8955|1495
1625845000000|2021-07-09 15:36:40|8960|8954|8960|8957|8961|8958|8959|8954|400
1625845010000|2021-07-09 15:36:50|8959|8956|8960|8957|8961|8958|8959|8955|100
1625845020000|2021-07-09 15:37:00|8961|8958|8956|8954|8961|8958|8955|8952|0
1625845030000|2021-07-09 15:37:10|8958|8953|8960|8957|8960|8957|8958|8953|0
1625845040000|2021-07-09 15:37:20|8961|8956|8962|8959|8962|8959|8961|8956|0
1625845050000|2021-07-09 15:37:30|8961|8958|8960|8957|8962|8960|8960|8957|0
1625845060000|2021-07-09 15:37:40|8959|8956|8960|8958|8962|8958|8958|8955|0
1625845070000|2021-07-09 15:37:50|8962|8957|8965|8963|8967|8965|8960|8957|2888
1625845080000|2021-07-09 15:38:00|8966|8964|8962|8959|8968|8965|8961|8957|200
1625845090000|2021-07-09 15:38:10|8961|8958|8963|8961|8963|8961|8960|8957|0
1625845100000|2021-07-09 15:38:20|8962|8960|8962|8958|8965|8962|8961|8958|100
1625845110000|2021-07-09 15:38:30|8961|8959|8961|8958|8962|8959|8957|8955|0
1625845120000|2021-07-09 15:38:40|8960|8957|8963|8961|8963|8961|8958|8955|0
1625845130000|2021-07-09 15:38:50|8962|8960|8962|8960|8963|8960|8962|8959|0
1625845140000|2021-07-09 15:39:00|8963|8961|8963|8960|8963|8961|8963|8960|0
1625845150000|2021-07-09 15:39:10|8964|8962|8966|8965|8967|8966|8963|8962|1210
1625845160000|2021-07-09 15:39:20|8965|8964|8969|8967|8970|8968|8964|8963|370
1625845170000|2021-07-09 15:39:30|8970|8968|8970|8968|8972|8970|8969|8967|0
1625845180000|2021-07-09 15:39:40|8971|8969|8970|8968|8973|8969|8969|8966|100
1625845190000|2021-07-09 15:39:50|8969|8967|8969|8967|8970|8967|8967|8965|0
1625845200000|2021-07-09 15:40:00|8970|8968|8970|8968|8971|8969|8969|8966|0
1625845210000|2021-07-09 15:40:10|8969|8967|8968|8965|8970|8968|8968|8964|500
1625845220000|2021-07-09 15:40:20|8969|8964|8968|8965|8969|8967|8968|8964|0
1625845230000|2021-07-09 15:40:30|8969|8967|8971|8969|8974|8972|8969|8965|300
1625845240000|2021-07-09 15:40:40|8972|8968|8972|8970|8972|8970|8969|8968|0
1625845250000|2021-07-09 15:40:50|8973|8971|8975|8973|8976|8974|8973|8971|0
1625845260000|2021-07-09 15:41:00|8974|8972|8973|8970|8974|8972|8973|8970|0
1625845270000|2021-07-09 15:41:10|8974||8973||8974||8973||0
1625845280000|2021-07-09 15:41:20|8972|8969|8972|8969|8974|8970|8969|8968|100
1625845290000|2021-07-09 15:41:30|8971|8968|8971|8968|8971|8968|8968|8965|300
1625845300000|2021-07-09 15:41:40|8970|8967|8973|8970|8974|8970|8970|8967|0
1625845310000|2021-07-09 15:41:50|8974||8973||8974||8973||0
1625845320000|2021-07-09 15:42:00|8972|8969|8969|8966|8973|8969|8968|8966|0
1625845330000|2021-07-09 15:42:10|8970|8967|8968|8966|8970|8967|8968|8966|0
1625845340000|2021-07-09 15:42:20|8969|8967|8972|8969|8973|8969|8968|8967|0
1625845350000|2021-07-09 15:42:30|8971|8968|8967|8963|8971|8968|8966|8962|0
1625845360000|2021-07-09 15:42:40|8968|8962|8970|8966|8970|8966|8968|8962|0
1625845370000|2021-07-09 15:42:50|8969|8965|8967|8964|8969|8965|8966|8963|0
1625845380000|2021-07-09 15:43:00|8968|8965|8967|8964|8970|8968|8967|8964|100
1625845390000|2021-07-09 15:43:10|8966|8963|8966|8963|8966|8964|8962|8960|156
1625845400000|2021-07-09 15:43:20|8965|8962|8961|8960|8966|8962|8961|8958|500
1625845410000|2021-07-09 15:43:30|8962|8958|8964|8962|8964|8962|8962|8958|100
1625845420000|2021-07-09 15:43:40|8963|8961|8964|8961|8966|8962|8962|8960|0
1625845430000|2021-07-09 15:43:50|8963|8962|8965|8962|8966|8963|8963|8961|0
1625845440000|2021-07-09 15:44:00|8964|8961|8966|8963|8966|8963|8964|8961|0
1625845450000|2021-07-09 15:44:10|8965||8966||8966||8965||0
1625845460000|2021-07-09 15:44:20|8967|8964|8966|8962|8968|8964|8965|8962|0
1625845470000|2021-07-09 15:44:30|8965|8963|8968|8966|8968|8966|8965|8962|600
1625845480000|2021-07-09 15:44:40|8970|8967|8968|8966|8970|8968|8968|8966|0
1625845490000|2021-07-09 15:44:50|8969|8967|8970|8967|8970|8967|8969|8967|0
1625845500000|2021-07-09 15:45:00|8971|8969|8972|8969|8973|8970|8971|8968|0
1625845510000|2021-07-09 15:45:10|8971|8968|8971|8968|8972|8969|8970|8967|0
1625845520000|2021-07-09 15:45:20|8972|8969|8970|8968|8972|8969|8970|8967|0
1625845530000|2021-07-09 15:45:30|8971|8969|8973|8969|8973|8970|8971|8969|0
1625845540000|2021-07-09 15:45:40|8972|8970|8973|8970|8973|8970|8972|8969|0
1625845550000|2021-07-09 15:45:50|8975|8971|8974|8971|8975|8971|8973|8971|0
1625845560000|2021-07-09 15:46:00|8973|8972|8976|8972|8976|8973|8973|8972|0
1625845570000|2021-07-09 15:46:10|8975|8971|8974|8971|8975|8971|8973|8970|200
1625845580000|2021-07-09 15:46:20|8975|8972|8975|8972|8975|8973|8974|8971|100
1625845590000|2021-07-09 15:46:30|8976|8973|8975|8972|8976|8974|8972|8970|0
1625845600000|2021-07-09 15:46:40|8976|8971|8976|8975|8976|8975|8974|8971|100
1625845610000|2021-07-09 15:46:50|8977|8974|8977|8974|8977|8974|8976|8973|0
1625845620000|2021-07-09 15:47:00|8978|8975|8976|8973|8979|8978|8976|8973|0
1625845630000|2021-07-09 15:47:10|8977|8974|8977|8974|8978|8975|8975|8972|0
1625845640000|2021-07-09 15:47:20|8978|8975|8978|8975|8979|8976|8978|8975|0
1625845650000|2021-07-09 15:47:30|8977|8974|8978|8976|8979|8976|8977|8974|0
1625845660000|2021-07-09 15:47:40|8977|8975|8979|8977|8979|8977|8977|8974|0
1625845670000|2021-07-09 15:47:50|8978|8976|8979|8976|8980|8977|8978|8976|0
1625845680000|2021-07-09 15:48:00|8978|8977|8981|8978|8981|8978|8978|8976|200
1625845690000|2021-07-09 15:48:10|8982|8979|8979|8977|8983|8980|8979|8977|0
1625845700000|2021-07-09 15:48:20|8980|8978|8981|8978|8982|8979|8979|8977|0
1625845710000|2021-07-09 15:48:30|8980|8977|8983|8980|8983|8980|8979|8977|301
1625845720000|2021-07-09 15:48:40|8982|8979|8981|8979|8983|8980|8981|8979|0
1625845730000|2021-07-09 15:48:50|8982|8978|8980|8978|8982|8978|8979|8977|0
1625845740000|2021-07-09 15:49:00|8981|8979|8983|8979|8983|8979|8981|8978|0
1625845750000|2021-07-09 15:49:10|8982|8978|8980|8977|8982|8978|8977|8975|0
1625845760000|2021-07-09 15:49:20|8979||8980||8980||8979||0
1625845770000|2021-07-09 15:49:30|8981|8978|8981|8979|8981|8979|8981|8978|0
1625845780000|2021-07-09 15:49:40|8982|8980|8985|8983|8986|8985|8982|8980|613
1625845790000|2021-07-09 15:49:50|8986|8984|8986|8983|8986|8985|8984|8983|300
1625845800000|2021-07-09 15:50:00|8985|8982|8984|8981|8988|8982|8983|8981|0
1625845810000|2021-07-09 15:50:10|8986|8982|8985|8983|8986|8983|8984|8981|200
1625845820000|2021-07-09 15:50:20|8984|8982|8986|8983|8986|8984|8983|8981|300
1625845830000|2021-07-09 15:50:30|8985|8984|8988|8986|8989|8987|8985|8984|300
1625845840000|2021-07-09 15:50:40|8987|8987|8989|8986|8991|8989|8987|8986|1365
1625845850000|2021-07-09 15:50:50|8988|8987|8986|8982|8988|8987|8985|8982|0
1625845860000|2021-07-09 15:51:00|8985|8981|8984|8981|8986|8982|8983|8981|0
1625845870000|2021-07-09 15:51:10|8983|8982|8985|8982|8986|8983|8983|8981|0
1625845880000|2021-07-09 15:51:20|8986|8983|8987|8985|8987|8985|8986|8982|500
1625845890000|2021-07-09 15:51:30|8986|8984|8986|8983|8986|8984|8985|8982|0
1625845900000|2021-07-09 15:51:40|8985|8984|8986|8985|8987|8985|8985|8983|0
1625845910000|2021-07-09 15:51:50|8985|8983|8986|8982|8986|8983|8984|8981|0
1625845920000|2021-07-09 15:52:00|8985|8983|8984|8981|8986|8983|8984|8981|0
1625845930000|2021-07-09 15:52:10|8985|8982|8985|8983|8986|8984|8985|8982|0
1625845940000|2021-07-09 15:52:20|8986|8984|8986|8985|8987|8985|8985|8983|0
1625845950000|2021-07-09 15:52:30|8987|8986|8986|8984|8987|8986|8985|8984|109
1625845970000|2021-07-09 15:52:50|8985|8983|8985|8983|8986|8985|8985|8982|109
1625845980000|2021-07-09 15:53:00|8984|8982|8983|8981|8984|8983|8982|8981|100
1625845990000|2021-07-09 15:53:10|8982|8980|8978|8975|8982|8980|8977|8975|800
1625846000000|2021-07-09 15:53:20|8980|8976|8976|8974|8980|8977|8975|8974|0
1625846010000|2021-07-09 15:53:30|8975|8971|8975|8973|8976|8974|8975|8971|0
1625846020000|2021-07-09 15:53:40|8976|8971|8976|8973|8976|8973|8975|8971|0
1625846030000|2021-07-09 15:53:50|8977|8974|8978|8975|8979|8975|8976|8973|0
1625846040000|2021-07-09 15:54:00|8979|8976|8979|8977|8979|8977|8977|8976|0
1625846050000|2021-07-09 15:54:10|8980||8979||8980||8979||100
1625846060000|2021-07-09 15:54:20|8980|8978|8982|8979|8982|8979|8980|8978|0
1625846070000|2021-07-09 15:54:30|8983|8980|8984|8981|8987|8984|8983|8980|595
1625846080000|2021-07-09 15:54:40|8985|8982|8984|8981|8985|8982|8983|8980|0
1625846090000|2021-07-09 15:54:50|8983|8982|8985|8982|8985|8983|8983|8981|0
1625846100000|2021-07-09 15:55:00|8984|8981|8984|8981|8986|8985|8983|8980|300
1625846110000|2021-07-09 15:55:10|8983|8980|8979|8977|8984|8981|8979|8977|200
1625846120000|2021-07-09 15:55:20|8980|8976|8980|8977|8981|8979|8977|8975|183
1625846130000|2021-07-09 15:55:30|8981|8976|8980|8977|8982|8978|8978|8976|0
1625846140000|2021-07-09 15:55:40|8979|8976|8979|8976|8980|8976|8978|8976|0
1625846150000|2021-07-09 15:55:50|8978|8977|8980|8977|8981|8977|8978|8976|0
1625846160000|2021-07-09 15:56:00|8981|8978|8978|8976|8981|8979|8978|8976|0
1625846170000|2021-07-09 15:56:10|8979|8977|8979|8976|8979|8977|8978|8976|200
1625846180000|2021-07-09 15:56:20|8981|8977|8982|8979|8982|8979|8981|8977|0
1625846190000|2021-07-09 15:56:30|8983||8982||8983||8981||0
1625846200000|2021-07-09 15:56:40|8983|8980|8983|8981|8985|8983|8981|8980|461
1625846210000|2021-07-09 15:56:50|8984|8982|8986|8982|8986|8984|8984|8982|0
1625846220000|2021-07-09 15:57:00|8987|8983|8987|8985|8989|8987|8986|8983|400
1625846230000|2021-07-09 15:57:10|8986|8984|8985|8983|8986|8984|8985|8982|123
1625846240000|2021-07-09 15:57:20|8984|8982|8979|8975|8984|8983|8978|8975|700
1625846250000|2021-07-09 15:57:30|8980|8976|8983|8980|8983|8980|8980|8976|0
1625846260000|2021-07-09 15:57:40|8982|8979|8982|8979|8984|8981|8982|8979|0
1625846270000|2021-07-09 15:57:50|8983|8978|8980|8978|8983|8978|8979|8976|200
1625846280000|2021-07-09 15:58:00|8979|8977|8980|8976|8980|8978|8976|8974|140
1625846290000|2021-07-09 15:58:10|8979|8977|8979|8976|8980|8977|8979|8975|0
1625846300000|2021-07-09 15:58:20|8980|8977|8979|8977|8980|8977|8978|8975|0
1625846310000|2021-07-09 15:58:30|8980|8978|8979|8977|8982|8979|8979|8976|500
1625846320000|2021-07-09 15:58:40|8980|8976|8972|8970|8980|8976|8971|8969|1215
1625846330000|2021-07-09 15:58:50|8973|8971|8971|8969|8973|8971|8969|8968|232
1625846340000|2021-07-09 15:59:00|8972|8970|8972|8970|8972|8970|8971|8969|300
1625846350000|2021-07-09 15:59:10|8971|8969|8970|8968|8972|8970|8968|8966|500
1625846360000|2021-07-09 15:59:20|8971|8969|8971|8969|8973|8971|8971|8969|300
1625846370000|2021-07-09 15:59:30|8972|8970|8972|8969|8973|8970|8970|8968|0
1625846380000|2021-07-09 15:59:40|8973||8971||8973||8971||0
1625846390000|2021-07-09 15:59:50|8972|8970|8973|8970|8974|8970|8971|8969|0
1625846400000|2021-07-09 16:00:00|8974|8971|8976|8974|8976|8974|8974|8971|0
1625846410000|2021-07-09 16:00:10|8978|8975|8975|8972|8979|8976|8975|8972|200
1625846420000|2021-07-09 16:00:20|8976|8973|8974|8972|8977|8973|8974|8972|0
1625846430000|2021-07-09 16:00:30|8975|8973|8976|8972|8976|8973|8974|8972|300
1625846440000|2021-07-09 16:00:40|8975|8973|8978|8976|8980|8976|8975|8972|400
1625846450000|2021-07-09 16:00:50|8979|8975|8977|8974|8979|8975|8977|8974|393
1625846460000|2021-07-09 16:01:00|8978|8973|8977|8973|8978|8975|8975|8973|100
1625846470000|2021-07-09 16:01:10|8976|8974|8974|8972|8977|8974|8973|8972|150
1625846480000|2021-07-09 16:01:20|8975|8970|8972|8970|8975|8972|8971|8970|400
1625846490000|2021-07-09 16:01:30|8973||8972||8973||8972||0
1625846500000|2021-07-09 16:01:40|8973|8971|8972|8970|8974|8971|8972|8970|0
1625846510000|2021-07-09 16:01:50|8973|8971|8976|8973|8977|8973|8972|8971|100
1625846520000|2021-07-09 16:02:00|8977|8972|8974|8971|8977|8972|8973|8971|0
1625846530000|2021-07-09 16:02:10|8975|8972|8975|8972|8975|8972|8973|8972|0
1625846540000|2021-07-09 16:02:20|8976|8973|8979|8976|8980|8976|8975|8973|0
1625846550000|2021-07-09 16:02:30|8978||8978||8979||8978||0
1625846560000|2021-07-09 16:02:40|8979||8979||8979||8978||0
1625846570000|2021-07-09 16:02:50|8978||8979||8980||8978||0
1625846580000|2021-07-09 16:03:00|8978||8978||8979||8978||0
1625846590000|2021-07-09 16:03:10|8977|8974|8976|8973|8977|8975|8974|8973|200
1625846600000|2021-07-09 16:03:20|8975||8975||8976||8975||0
1625846610000|2021-07-09 16:03:30|8976|8972|8975|8973|8978|8976|8975|8972|100
1625846620000|2021-07-09 16:03:40|8976|8974|8977|8974|8977|8974|8975|8974|0
1625846630000|2021-07-09 16:03:50|8976|8973|8976|8972|8977|8974|8976|8972|0
1625846640000|2021-07-09 16:04:00|8975|8973|8975|8973|8976|8973|8975|8973|0
1625846650000|2021-07-09 16:04:10|8974|8972|8974|8972|8974|8972|8973|8972|0
1625846660000|2021-07-09 16:04:20|8973|8970|8973|8971|8974|8971|8970|8968|300
1625846670000|2021-07-09 16:04:30|8974|8972|8973|8971|8975|8973|8973|8971|0
1625846680000|2021-07-09 16:04:40|8974|8970|8974|8971|8974|8972|8974|8970|0
1625846690000|2021-07-09 16:04:50|8975|8970|8976|8974|8978|8975|8974|8970|100
1625846700000|2021-07-09 16:05:00|8977|8975|8976|8973|8977|8975|8973|8970|0
1625846710000|2021-07-09 16:05:10||8974||8974||8974||8973|0
1625846720000|2021-07-09 16:05:20|8977|8975|8976|8973|8979|8976|8976|8973|100
1625846730000|2021-07-09 16:05:30|8977|8974|8976|8973|8977|8974|8975|8972|0
1625846740000|2021-07-09 16:05:40|8977|8974|8977|8973|8977|8974|8976|8973|0
1625846750000|2021-07-09 16:05:50|8976|8974|8978|8976|8980|8976|8976|8974|0
1625846760000|2021-07-09 16:06:00|8979|8977|8979|8978|8981|8978|8978|8976|200
1625846770000|2021-07-09 16:06:10|8981|8977|8976|8975|8981|8977|8976|8973|0
1625846780000|2021-07-09 16:06:20|8975|8973|8973|8971|8975|8973|8973|8971|100
1625846790000|2021-07-09 16:06:30|8974|8972|8976|8974|8979|8977|8973|8972|399
1625846800000|2021-07-09 16:06:40|8977|8975|8977|8976|8977|8976|8976|8975|200
1625846810000|2021-07-09 16:06:50|8978||8977||8980||8977||193
1625846820000|2021-07-09 16:07:00|8980|8975|8976|8974|8980|8975|8976|8974|0
1625846830000|2021-07-09 16:07:10|8977|8975|8976|8972|8977|8975|8975|8972|100
1625846840000|2021-07-09 16:07:20|8978|8973|8976|8974|8978|8975|8976|8973|0
1625846850000|2021-07-09 16:07:30|8977|8975|8977|8975|8977|8975|8977|8975|0
1625846860000|2021-07-09 16:07:40|8978|8976|8978|8977|8981|8977|8978|8976|0
1625846870000|2021-07-09 16:07:50|8979|8978|8982|8981|8983|8981|8979|8978|498
1625846880000|2021-07-09 16:08:00|8984|8982|8982|8980|8986|8982|8981|8979|620
1625846890000|2021-07-09 16:08:10|8981|8979|8981|8979|8982|8980|8981|8979|0
1625846910000|2021-07-09 16:08:30||8978||8978||8978||8978|0
1625846920000|2021-07-09 16:08:40|8982|8980|8984|8983|8986|8983|8982|8980|0
1625846930000|2021-07-09 16:08:50|8983|8982|8980|8978|8983|8982|8980|8978|1700
1625846940000|2021-07-09 16:09:00|8981||8980||8981||8980||0
1625846950000|2021-07-09 16:09:10|8979|8977|8979|8977|8980|8977|8978|8976|100
1625846960000|2021-07-09 16:09:20|8980|8978|8979|8977|8980|8978|8979|8976|0
1625846970000|2021-07-09 16:09:30|8978|8976|8977|8973|8978|8976|8973|8972|400
1625846980000|2021-07-09 16:09:40|8976|8974|8977|8974|8977|8975|8975|8973|0
1625846990000|2021-07-09 16:09:50|8976|8973|8977|8974|8977|8975|8976|8973|0
1625847000000|2021-07-09 16:10:00|8976|8973|8975|8973|8977|8975|8975|8973|0
1625847010000|2021-07-09 16:10:10|8976|8974|8980|8978|8981|8979|8975|8974|0
1625847020000|2021-07-09 16:10:20|8979|8977|8980|8978|8980|8978|8979|8976|0
1625847030000|2021-07-09 16:10:30|8981|8979|8979|8976|8981|8979|8979|8976|0
1625847040000|2021-07-09 16:10:40|8980|8978|8980|8978|8982|8979|8980|8978|300
1625847050000|2021-07-09 16:10:50|8979|8977|8980|8978|8980|8978|8978|8976|0
1625847060000|2021-07-09 16:11:00|8981||8981||8981||8980||0
1625847070000|2021-07-09 16:11:10|8980|8979|8980|8979|8981|8979|8980|8978|100
1625847080000|2021-07-09 16:11:20|8981|8980|8981|8978|8982|8981|8981|8978|100
1625847090000|2021-07-09 16:11:30|8982|8979|8981|8979|8982|8981|8981|8979|300
1625847100000|2021-07-09 16:11:40|8982|8980|8981|8980|8982|8980|8981|8979|0
1625847110000|2021-07-09 16:11:50|8982|8981|8982|8981|8984|8981|8981|8981|200
1625847120000|2021-07-09 16:12:00|8984|8982|8982|8981|8985|8983|8982|8981|244
1625847130000|2021-07-09 16:12:10|8981|8980|8981|8979|8981|8980|8980|8978|100
1625847140000|2021-07-09 16:12:20|8980|8978|8978|8975|8980|8978|8975|8973|200
1625847150000|2021-07-09 16:12:30|8977||8978||8979||8977||0
1625847160000|2021-07-09 16:12:40|8979|8976|8981|8979|8981|8979|8978|8976|0
1625847170000|2021-07-09 16:12:50|8980|8977|8981|8979|8981|8979|8979|8976|200
1625847180000|2021-07-09 16:13:00|8980|8978|8980|8978|8980|8979|8980|8976|0
1625847190000|2021-07-09 16:13:10|8981|8977|8980|8977|8981|8978|8979|8976|0
1625847200000|2021-07-09 16:13:20|8981|8978|8975|8974|8981|8978|8975|8974|200
1625847210000|2021-07-09 16:13:30|8976|8975|8976|8974|8978|8975|8975|8972|0
1625847220000|2021-07-09 16:13:40|8975|8973|8974|8971|8977|8974|8972|8970|710
1625847230000|2021-07-09 16:13:50|8973|8972|8974|8971|8974|8972|8973|8971|0
1625847240000|2021-07-09 16:14:00|8975|8972|8974|8971|8975|8972|8973|8971|0
1625847250000|2021-07-09 16:14:10|8973|8970|8973|8970|8974|8971|8971|8970|300
1625847260000|2021-07-09 16:14:20|8972|8969|8972|8970|8974|8971|8970|8968|0
1625847270000|2021-07-09 16:14:30|8971|8969|8974|8970|8975|8972|8971|8969|1075
1625847280000|2021-07-09 16:14:40|8973|8971|8974|8972|8974|8972|8972|8970|350
1625847290000|2021-07-09 16:14:50|8975|8973|8974|8973|8975|8973|8974|8972|0
1625847300000|2021-07-09 16:15:00|8975||8975||8975||8975||0
1625847310000|2021-07-09 16:15:10|8974|8974|8977|8974|8977|8975|8974|8973|217
1625847320000|2021-07-09 16:15:20|8976|8975|8977|8975|8977|8975|8976|8974|0
1625847330000|2021-07-09 16:15:30|8976||8977||8977||8976||0
1625847350000|2021-07-09 16:15:50|8976|8976|8978|8976|8980|8977|8976|8975|200
1625847360000|2021-07-09 16:16:00|8977|8975|8977|8974|8978|8975|8976|8973|510
1625847370000|2021-07-09 16:16:10|8978|8975|8978|8975|8978|8976|8977|8974|0
1625847380000|2021-07-09 16:16:20|8979|8974|8978|8975|8979|8976|8978|8974|0
1625847390000|2021-07-09 16:16:30|8977|8974|8975|8972|8978|8974|8973|8972|100
1625847400000|2021-07-09 16:16:40|8974|8973|8978|8974|8978|8975|8974|8972|0
1625847410000|2021-07-09 16:16:50|8977|8975|8977|8975|8978|8975|8976|8974|0
1625847420000|2021-07-09 16:17:00|8976|8974|8977|8974|8978|8974|8975|8974|100
1625847430000|2021-07-09 16:17:10|8976||8977||8977||8976||0
1625847440000|2021-07-09 16:17:20|8976|8973|8977|8973|8977|8974|8976|8973|100
1625847450000|2021-07-09 16:17:30|8978|8974|8977|8974|8978|8974|8977|8974|0
1625847460000|2021-07-09 16:17:40|8978|8975|8977|8975|8979|8976|8977|8975|0
1625847470000|2021-07-09 16:17:50|8978|8976|8978|8975|8979|8977|8977|8975|0
1625847480000|2021-07-09 16:18:00|8979|8976|8979|8977|8980|8978|8978|8976|0
1625847500000|2021-07-09 16:18:20|8978|8975|8979|8976|8980|8977|8976|8973|200
1625847510000|2021-07-09 16:18:30|8980|8977|8978|8975|8980|8977|8977|8975|0
1625847520000|2021-07-09 16:18:40|8979|8976|8981|8977|8981|8980|8979|8976|100
1625847530000|2021-07-09 16:18:50|8980|8978|8981|8977|8981|8978|8980|8977|0
1625847540000|2021-07-09 16:19:00|8980|8976|8980|8978|8981|8979|8979|8976|0
1625847550000|2021-07-09 16:19:10|8981||8981||8981||8980||0
1625847560000|2021-07-09 16:19:20|8980||8981||8982||8980||0
1625847570000|2021-07-09 16:19:30|8980||8980||8982||8980||0
1625847580000|2021-07-09 16:19:40|8979|8976|8979|8976|8979|8976|8978|8976|174
1625847590000|2021-07-09 16:19:50|8978|8977|8980|8977|8981|8978|8978|8977|0
1625847600000|2021-07-09 16:20:00|8981|8978|8984|8980|8984|8982|8979|8978|0
1625847610000|2021-07-09 16:20:10|8985|8981|8983|8980|8985|8983|8983|8980|422
1625847620000|2021-07-09 16:20:20|8984|8981|8984|8981|8984|8983|8984|8980|100
1625847630000|2021-07-09 16:20:30|8985|8982|8984|8981|8985|8984|8984|8981|0
1625847640000|2021-07-09 16:20:40|8983|8980|8982|8980|8983|8981|8982|8980|300
1625847650000|2021-07-09 16:20:50|8981|8979|8981|8978|8981|8979|8979|8976|200
1625847660000|2021-07-09 16:21:00|8980||8980||8980||8980||0
1625847670000|2021-07-09 16:21:10|8979|8979|8980|8979|8980|8979|8979|8979|200
1625847680000|2021-07-09 16:21:20|8979|8978|8980|8976|8980|8978|8979|8976|100
1625847690000|2021-07-09 16:21:30|8981|8977|8981|8979|8983|8981|8980|8977|126
1625847700000|2021-07-09 16:21:40|8982|8980|8981|8980|8982|8980|8981|8980|100
1625847710000|2021-07-09 16:21:50|8982|8981|8980|8979|8982|8981|8980|8979|132
1625847720000|2021-07-09 16:22:00|8981|8980|8981|8979|8981|8980|8980|8979|200
1625847730000|2021-07-09 16:22:10|8982|8980|8982|8979|8982|8980|8981|8979|0
1625847740000|2021-07-09 16:22:20|8984|8980|8982|8980|8985|8982|8982|8979|326
1625847750000|2021-07-09 16:22:30||8979||8979||8980||8979|0
1625847760000|2021-07-09 16:22:40|8983|8980|8984|8983|8985|8983|8983|8980|150
1625847770000|2021-07-09 16:22:50|8985|8984|8984|8983|8985|8984|8984|8983|1300
1625847780000|2021-07-09 16:23:00|8985|8982|8984|8982|8985|8983|8984|8982|316
1625847790000|2021-07-09 16:23:10|8983|8981|8982|8979|8983|8981|8982|8979|0
1625847800000|2021-07-09 16:23:20|8983|8980|8985|8984|8986|8985|8982|8979|100
1625847810000|2021-07-09 16:23:30|8984|8982|8983|8981|8984|8983|8983|8981|0
1625847820000|2021-07-09 16:23:40|8984|8982|8984|8982|8984|8982|8984|8982|0
1625847830000|2021-07-09 16:23:50|8983|8981|8983|8980|8983|8981|8982|8979|107
1625847840000|2021-07-09 16:24:00|8982|8981|8981|8979|8984|8982|8980|8978|200
1625847850000|2021-07-09 16:24:10|8982|8980|8984|8983|8984|8983|8981|8979|0
1625847860000|2021-07-09 16:24:20|8985|8984|8983|8981|8989|8988|8980|8979|10324
1625847870000|2021-07-09 16:24:30|8984|8982|8984|8982|8984|8982|8984|8981|100
1625847880000|2021-07-09 16:24:40|8986|8983|8986|8984|8988|8986|8984|8982|100
1625847890000|2021-07-09 16:24:50|8988|8985|8986|8983|8988|8986|8984|8982|400
1625847900000|2021-07-09 16:25:00||8984||8983||8984||8983|0
1625847910000|2021-07-09 16:25:10|8988|8984|8986|8985|8989|8986|8986|8984|494
1625847920000|2021-07-09 16:25:20|8988||8988||8988||8987||300
1625847930000|2021-07-09 16:25:30|8986|8986|8986|8985|8988|8986|8986|8985|986
1625847940000|2021-07-09 16:25:40|8988|8986|8986|8985|8988|8986|8986|8985|500
1625847960000|2021-07-09 16:26:00|8985|8984|8985|8983|8985|8984|8984|8983|500
1625847970000|2021-07-09 16:26:10|8984|8984|8984|8982|8984|8984|8983|8982|600
1625847980000|2021-07-09 16:26:20||8983||8983||8983||8983|0
1625847990000|2021-07-09 16:26:30|8985||8985||8985||8985||0
1625848000000|2021-07-09 16:26:40|8984||8985||8985||8984||100
1625848010000|2021-07-09 16:26:50|8984|8984|8986|8985|8988|8986|8984|8984|329
1625848020000|2021-07-09 16:27:00|8988|8986|8986|8985|8988|8986|8986|8985|2226
1625848030000|2021-07-09 16:27:10|8987|8986|8986|8985|8988|8987|8986|8983|1804
1625848040000|2021-07-09 16:27:20|8985|8984|8986|8985|8986|8985|8985|8984|100
1625848050000|2021-07-09 16:27:30|8987|8986|8986|8985|8988|8986|8986|8985|300
1625848060000|2021-07-09 16:27:40|||||||||200
1625848080000|2021-07-09 16:28:00|8987|8986|8986|8985|8988|8986|8986|8985|798
1625848090000|2021-07-09 16:28:10|8985|8984|8986|8985|8986|8985|8985|8984|200
1625848120000|2021-07-09 16:28:40|8987|8986|8988|8986|8988|8986|8986|8985|3145
1625848130000|2021-07-09 16:28:50|8989|8987|8989|8987|8989|8987|8989|8987|0
1625848140000|2021-07-09 16:29:00|8992|8988|8992|8988|8992|8988|8991|8988|0
1625848150000|2021-07-09 16:29:10|8993|8989|8993|8990|8993|8990|8993|8989|0
1625848160000|2021-07-09 16:29:20|8994|8991|8994|8991|8995|8991|8993|8991|0
1625848170000|2021-07-09 16:29:30|8995||8995||8995||8995||0
1625848190000|2021-07-09 16:29:50|8994||8993||8995||8993||0
1625848200000|2021-07-09 16:30:00|8994|8992|8994|8992|8994|8992|8993|8992|0
1625848210000|2021-07-09 16:30:10|8993|8991|8994|8992|8994|8992|8992|8991|385
1625848220000|2021-07-09 16:30:20|8993|8991|8991|8989|8993|8991|8988|8987|3853
1625848230000|2021-07-09 16:30:30|8990|8990|8992|8990|8992|8990|8990|8990|0
1625848240000|2021-07-09 16:30:40|8991|8989|8990|8989|8992|8989|8990|8989|0
1625848250000|2021-07-09 16:30:50|8991|8990|8991|8990|8992|8990|8991|8990|0
1625848260000|2021-07-09 16:31:00|8992|8989|8991|8989|8992|8989|8990|8988|100
1625848270000|2021-07-09 16:31:10|8992|8990|8991|8988|8992|8990|8991|8988|0
1625848280000|2021-07-09 16:31:20|8992|8989|8995|8994|8996|8995|8991|8989|500
1625848290000|2021-07-09 16:31:30|8996||8997||8997||8995||0
1625848300000|2021-07-09 16:31:40||8995||8996||8996||8995|0
1625848310000|2021-07-09 16:31:50|8998|8997|8997|8996|8998|8997|8996|8995|400
1625848320000|2021-07-09 16:32:00|8998|8997|9004|9003|9004|9003|8998|8996|420
1625848330000|2021-07-09 16:32:10|9003|9002|9003|8999|9003|9002|9001|8997|200
1625848340000|2021-07-09 16:32:20|9002|9000|9003|9000|9003|9000|9000|8997|0
1625848350000|2021-07-09 16:32:30|9002|9001|9003|9001|9003|9001|9001|8999|0
1625848360000|2021-07-09 16:32:40|9005|9002|9009|9006|9009|9007|9005|9002|0
1625848370000|2021-07-09 16:32:50|9010|9005|9010|9006|9010|9006|9006|9005|200
1625848380000|2021-07-09 16:33:00|9011|9007|9011|9007|9011|9007|9009|9007|0
1625848390000|2021-07-09 16:33:10|9010|9008|9011|9008|9011|9008|9010|9008|174
1625848400000|2021-07-09 16:33:20|9010|9009|9006|9004|9010|9009|9006|9004|400
1625848410000|2021-07-09 16:33:30|9005|9005|9008|9006|9008|9006|9005|9004|150
1625848420000|2021-07-09 16:33:40|9009|9005|9007|9004|9009|9005|9005|9004|0
1625848430000|2021-07-09 16:33:50|9005|9003|9007|9005|9007|9006|9005|9003|400
1625848440000|2021-07-09 16:34:00|9008|9006|9009|9007|9010|9009|9008|9006|447
1625848450000|2021-07-09 16:34:10|9010||9010||9010||9009||0
1625848460000|2021-07-09 16:34:20|9009||9010||9010||9009||0
1625848470000|2021-07-09 16:34:30|9009|9006|9008|9005|9009|9006|9007|9005|300
1625848480000|2021-07-09 16:34:40|9007|9004|9006|9003|9007|9004|9006|9003|0
1625848490000|2021-07-09 16:34:50|9007|9004|9005|9001|9007|9004|9004|9001|100
1625848500000|2021-07-09 16:35:00|9004|9000|9008|9005|9009|9007|9003|9000|0
1625848510000|2021-07-09 16:35:10|9009|9007|9007|9004|9009|9007|9007|9004|0
1625848520000|2021-07-09 16:35:20|9006|9003|9008|9005|9008|9005|9005|9003|0
1625848530000|2021-07-09 16:35:30|9009|9006|9009|9007|9009|9007|9008|9006|0
1625848540000|2021-07-09 16:35:40||9008||9008||9008||9007|0
1625848550000|2021-07-09 16:35:50|9008|9007|9005|9002|9008|9007|9004|9002|125
1625848560000|2021-07-09 16:36:00|9004|9001|9004|9001|9005|9002|9002|8999|100
1625848570000|2021-07-09 16:36:10|9005|9002|9005|9001|9006|9003|9003|9001|0
1625848580000|2021-07-09 16:36:20|9004|9002|9006|9004|9007|9004|9003|9001|0
1625848590000|2021-07-09 16:36:30|9007||9007||9007||9006||0
1625848600000|2021-07-09 16:36:40|9006|9003|9005|9002|9006|9004|9004|9000|100
1625848610000|2021-07-09 16:36:50|9004|9001|9006|9003|9006|9004|9003|9001|0
1625848620000|2021-07-09 16:37:00|9005|9004|9006|9003|9006|9004|9004|9002|0
1625848630000|2021-07-09 16:37:10|9005|9002|9003|9001|9005|9003|9003|9001|0
1625848640000|2021-07-09 16:37:20|9002|9000|9004|9000|9004|9002|9001|9000|100
1625848650000|2021-07-09 16:37:30|9003||9002||9003||9002||0
1625848660000|2021-07-09 16:37:40|9003||9003||9003||9002||0
1625848670000|2021-07-09 16:37:50|9004||9003||9004||9002||0
1625848680000|2021-07-09 16:38:00|9004|8999|9000|8998|9004|8999|9000|8998|300
1625848690000|2021-07-09 16:38:10|8999|8997|8997|8995|8999|8997|8997|8995|100
1625848700000|2021-07-09 16:38:20|8998|8993|8997|8995|8998|8995|8997|8993|0
1625848710000|2021-07-09 16:38:30|8998|8994|8998|8995|8999|8996|8998|8994|0
1625848720000|2021-07-09 16:38:40|8999|8996|9002|8999|9002|9000|8999|8996|200
1625848730000|2021-07-09 16:38:50|9003|9000|9005|9001|9005|9003|9003|8999|300
1625848740000|2021-07-09 16:39:00|9004|9002|9005|9003|9006|9003|9004|9001|100
1625848750000|2021-07-09 16:39:10|9006|9004|9006|9004|9006|9004|9005|9004|0
1625848760000|2021-07-09 16:39:20|9008|9005|9007|9004|9008|9007|9006|9004|146
1625848770000|2021-07-09 16:39:30|9006||9007||9007||9006||0
1625848780000|2021-07-09 16:39:40|9006|9002|9004|9001|9007|9002|9004|9001|0
1625848790000|2021-07-09 16:39:50|9005|9000|9004|9001|9005|9003|9002|8999|0
1625848800000|2021-07-09 16:40:00|9005|9002|9008|9007|9008|9007|9004|9002|456
1625848810000|2021-07-09 16:40:10|9007|9006|9008|9006|9008|9007|9006|9005|0
1625848820000|2021-07-09 16:40:20|9007|9005|9006|9003|9007|9005|9006|9003|0
1625848830000|2021-07-09 16:40:30|9005|9002|9006|9002|9006|9002|9005|9001|0
1625848840000|2021-07-09 16:40:40|9005|9003|9006|9003|9007|9003|9005|9003|0
1625848850000|2021-07-09 16:40:50|9005|9002|9004|9001|9005|9002|9003|9000|0
1625848860000|2021-07-09 16:41:00|9003|9000|9003|9000|9004|9001|9002|9000|0
1625848870000|2021-07-09 16:41:10|9002|9001|9005|9002|9005|9002|9002|9001|0
1625848880000|2021-07-09 16:41:20|9004|9000|9002|9000|9004|9000|9002|9000|0
1625848890000|2021-07-09 16:41:30|9003|9001|9004|9001|9005|9002|9002|9001|0
1625848900000|2021-07-09 16:41:40|9003|9000|9002|9000|9004|9001|9001|8999|200
1625848910000|2021-07-09 16:41:50|9001|8999|9001|8999|9001|9000|9001|8999|0
1625848920000|2021-07-09 16:42:00|9000|8997|9000|8998|9001|8999|8999|8997|100
1625848930000|2021-07-09 16:42:10|9001||9001||9001||9000||0
1625848940000|2021-07-09 16:42:20|9000|8999|9001|8999|9001|8999|8999|8999|100
1625848950000|2021-07-09 16:42:30|9002|9000|9003|9000|9004|9002|9002|9000|100
1625848960000|2021-07-09 16:42:40|9004|9001|9005|9002|9005|9003|9004|9001|100
1625848970000|2021-07-09 16:42:50|9004|9003|9004|9002|9005|9003|9002|9001|300
1625848980000|2021-07-09 16:43:00|9005|9003|9004|9003|9005|9003|9004|9003|300
1625848990000|2021-07-09 16:43:10|9005|9004|9007|9004|9008|9005|9004|9003|0
1625849000000|2021-07-09 16:43:20|9006|9005|9006|9003|9006|9005|9006|9003|0
1625849010000|2021-07-09 16:43:30|9007|9004|9007|9005|9008|9006|9007|9004|0
1625849020000|2021-07-09 16:43:40|9008|9006|9008|9007|9008|9007|9007|9006|0
1625849030000|2021-07-09 16:43:50|9009|9008|9010|9009|9010|9009|9007|9006|809
1625849040000|2021-07-09 16:44:00|9011|9010|9010|9008|9011|9010|9009|9008|100
1625849050000|2021-07-09 16:44:10|9011|9009|9011|9009|9013|9010|9010|9008|0
1625849060000|2021-07-09 16:44:20|9012|9008|9012|9010|9012|9010|9011|9008|0
1625849070000|2021-07-09 16:44:30|9013|9011|9013|9009|9015|9012|9012|9009|172
1625849080000|2021-07-09 16:44:40|9014|9010|9016|9014|9017|9015|9014|9010|400
1625849090000|2021-07-09 16:44:50|9017|9015|9017|9015|9018|9016|9017|9015|300
1625849100000|2021-07-09 16:45:00|9018|9014|9016|9014|9018|9014|9015|9014|300
1625849110000|2021-07-09 16:45:10|9017||9017||9017||9017||0
1625849120000|2021-07-09 16:45:20|9016||9016||9017||9016||100
1625849130000|2021-07-09 16:45:30|9015|9013|9014|9011|9016|9013|9013|9011|0
1625849140000|2021-07-09 16:45:40|9013|9010|9013|9010|9014|9010|9009|9007|200
1625849150000|2021-07-09 16:45:50|9012|9009|9014|9011|9014|9011|9012|9009|0
1625849160000|2021-07-09 16:46:00|9015|9012|9017|9015|9017|9015|9014|9012|100
1625849170000|2021-07-09 16:46:10|9016|9014|9015|9013|9016|9014|9014|9013|0
1625849180000|2021-07-09 16:46:20|9014|9012|9013|9012|9014|9013|9012|9008|200
1625849190000|2021-07-09 16:46:30|9012|9011|9013|9011|9013|9012|9012|9008|0
1625849200000|2021-07-09 16:46:40|9014|9009|9011|9008|9014|9012|9008|9007|300
1625849210000|2021-07-09 16:46:50||9007||9007||9009||9005|0
1625849220000|2021-07-09 16:47:00|9012|9008|9010|9008|9014|9010|9010|9007|0
1625849230000|2021-07-09 16:47:10|9011|9009|9010|9009|9011|9009|9010|9008|100
1625849240000|2021-07-09 16:47:20|9011|9008|9012|9009|9013|9009|9011|9008|0
1625849250000|2021-07-09 16:47:30|9013|9010|9011|9009|9014|9011|9010|9008|300
1625849260000|2021-07-09 16:47:40|9013|9008|9012|9009|9013|9010|9009|9008|0
1625849270000|2021-07-09 16:47:50|9013|9010|9013|9011|9013|9011|9012|9009|0
1625849280000|2021-07-09 16:48:00||9010||9011||9012||9010|0
1625849290000|2021-07-09 16:48:10|9015|9012|9016|9012|9016|9013|9015|9012|0
1625849300000|2021-07-09 16:48:20|9015|9011|9013|9010|9016|9011|9013|9010|0
1625849310000|2021-07-09 16:48:30|9012|9009|9012|9009|9012|9009|9010|9007|200
1625849320000|2021-07-09 16:48:40|9011|9007|9010|9007|9012|9007|9008|9006|100
1625849330000|2021-07-09 16:48:50|9009|9008|9010|9007|9010|9008|9009|9007|247
1625849340000|2021-07-09 16:49:00|9009|9006|9009|9007|9010|9008|9008|9006|0
1625849350000|2021-07-09 16:49:10|9010|9006|9009|9006|9010|9007|9008|9006|0
1625849360000|2021-07-09 16:49:20|9008|9007|9005|9003|9009|9007|9004|9003|584
1625849370000|2021-07-09 16:49:30|9004|9002|9005|9002|9005|9003|9003|9001|400
1625849380000|2021-07-09 16:49:40|9004|9003|9003|9002|9004|9003|9003|9002|200
1625849390000|2021-07-09 16:49:50|9004|9003|9004|9003|9004|9003|9004|9003|0
1625849400000|2021-07-09 16:50:00|9005|9004|9007|9005|9007|9005|9005|9002|0
1625849410000|2021-07-09 16:50:10|9008|9006|9010|9007|9010|9008|9008|9006|0
1625849420000|2021-07-09 16:50:20|9009|9006|9009|9006|9010|9006|9007|9006|100
1625849430000|2021-07-09 16:50:30|9010|9007|9010|9007|9010|9008|9010|9007|0
1625849440000|2021-07-09 16:50:40|9011|9008|9009|9007|9011|9008|9009|9006|0
1625849450000|2021-07-09 16:50:50|9008|9006|9009|9006|9009|9006|9006|9005|100
1625849460000|2021-07-09 16:51:00|9010|9007|9008|9005|9010|9007|9007|9005|0
1625849470000|2021-07-09 16:51:10|9007|9004|9004|9002|9007|9004|9003|9001|200
1625849480000|2021-07-09 16:51:20|9003|9001|9005|9003|9006|9003|9003|9001|0
1625849490000|2021-07-09 16:51:30|9006|9004|9006|9003|9007|9004|9005|9003|0
1625849500000|2021-07-09 16:51:40||9004||9004||9004||9003|0
1625849510000|2021-07-09 16:51:50|9008|9005|9008|9006|9010|9006|9008|9005|0
1625849520000|2021-07-09 16:52:00|9009|9005|9009|9006|9009|9006|9007|9005|300
1625849530000|2021-07-09 16:52:10|9008|9005|9008|9005|9009|9006|9008|9005|0
1625849540000|2021-07-09 16:52:20|9007|9004|9002|9001|9008|9005|9002|9000|300
1625849550000|2021-07-09 16:52:30|9003|9002|9001|9000|9005|9003|9001|8999|500
1625849560000|2021-07-09 16:52:40|9002|8999|9002|8999|9003|9001|9001|8999|300
1625849570000|2021-07-09 16:52:50|9003|9000|9003|9000|9003|9000|9001|8999|0
1625849580000|2021-07-09 16:53:00|9002|8999|8993|8990|9003|9000|8992|8990|1986
1625849590000|2021-07-09 16:53:10|8992|8989|8987|8985|8992|8989|8984|8983|1800
1625849600000|2021-07-09 16:53:20|8989|8986|8992|8989|8993|8990|8989|8986|350
1625849610000|2021-07-09 16:53:30|8991|8988|8989|8986|8993|8988|8986|8984|0
1625849620000|2021-07-09 16:53:40|8990|8987|8992|8990|8992|8990|8990|8986|200
1625849630000|2021-07-09 16:53:50|8993|8991|8991|8988|8993|8991|8990|8987|0
1625849640000|2021-07-09 16:54:00|8990|8987|8987|8985|8990|8989|8985|8982|0
1625849650000|2021-07-09 16:54:10|8988|8986|8985|8982|8990|8987|8985|8982|0
1625849660000|2021-07-09 16:54:20|8984|8981|8987|8985|8989|8986|8983|8981|881
1625849670000|2021-07-09 16:54:30|8986|8984|8986|8982|8987|8984|8983|8982|0
1625849680000|2021-07-09 16:54:40|8987|8983|8987|8984|8988|8987|8986|8983|0
1625849690000|2021-07-09 16:54:50|8986|8983|8985|8983|8987|8983|8983|8982|0
1625849700000|2021-07-09 16:55:00|8986|8984|8986|8984|8988|8984|8983|8981|126
1625849710000|2021-07-09 16:55:10|8987|8983|8987|8985|8988|8986|8986|8983|0
1625849720000|2021-07-09 16:55:20|8988|8986|8991|8989|8992|8990|8987|8985|300
1625849730000|2021-07-09 16:55:30|8992|8988|8991|8988|8992|8989|8991|8988|0
1625849740000|2021-07-09 16:55:40|8992|8989|8991|8988|8992|8990|8991|8988|0
1625849750000|2021-07-09 16:55:50|8990|8987|8990|8986|8991|8988|8989|8986|0
1625849760000|2021-07-09 16:56:00|8989|8987|8988|8985|8990|8987|8988|8985|0
1625849770000|2021-07-09 16:56:10|8989|8986|8991|8988|8991|8988|8988|8985|100
1625849780000|2021-07-09 16:56:20|8990|8987|8992|8990|8993|8992|8990|8987|1150
1625849790000|2021-07-09 16:56:30|8991|8989|8991|8988|8992|8989|8991|8988|0
1625849800000|2021-07-09 16:56:40|8990|8987|8990|8987|8991|8989|8989|8987|0
1625849810000|2021-07-09 16:56:50|8989|8986|8990|8987|8991|8988|8989|8986|0
1625849820000|2021-07-09 16:57:00|8989|8986|8990|8987|8992|8989|8987|8985|0
1625849830000|2021-07-09 16:57:10|8991|8988|8993|8990|8993|8990|8991|8988|0
1625849840000|2021-07-09 16:57:20|8992|8991|8994|8991|8994|8992|8992|8989|200
1625849850000|2021-07-09 16:57:30|8995|8993|8996|8994|8998|8995|8994|8991|0
1625849860000|2021-07-09 16:57:40|8997|8995|8998|8996|9000|8998|8997|8994|343
1625849870000|2021-07-09 16:57:50|8999|8997|9000|8998|9001|8999|8999|8997|1300
1625849880000|2021-07-09 16:58:00|8999|8997|8999|8996|9000|8997|8998|8995|0
1625849890000|2021-07-09 16:58:10|8998|8995|9000|8997|9000|8997|8998|8995|0
1625849900000|2021-07-09 16:58:20|8999|8996|9001|8998|9003|9001|8999|8996|200
1625849910000|2021-07-09 16:58:30|9000|8997|9001|8998|9001|8998|9000|8997|0
1625849920000|2021-07-09 16:58:40|9000|8999|9003|9000|9005|9002|9000|8998|175
1625849930000|2021-07-09 16:58:50|9002|9001|9002|9000|9004|9002|9001|9000|0
1625849940000|2021-07-09 16:59:00|9001|8999|9002|8999|9002|8999|8998|8997|0
1625849950000|2021-07-09 16:59:10|9001|8998|9003|9001|9004|9002|9001|8998|0
1625849960000|2021-07-09 16:59:20|9004|9002|9004|9001|9004|9003|9003|9000|300
1625849970000|2021-07-09 16:59:30|9005|9002|9004|9001|9007|9004|9004|9001|300
1625849980000|2021-07-09 16:59:40|9003|9000|9002|8999|9003|9001|9001|8999|0
1625849990000|2021-07-09 16:59:50|9003|9000|9003|9000|9003|9000|9003|9000|0
1625850000000|2021-07-09 17:00:00|9002|8999|9004|9001|9005|9004|9002|8999|812
1625850010000|2021-07-09 17:00:10|9003|9002|9002|9000|9003|9002|8999|8997|0
1625850020000|2021-07-09 17:00:20|9003|8999|9001|8999|9003|8999|9001|8999|0
1625850030000|2021-07-09 17:00:30|9002|9000|9001|8999|9002|9000|9000|8998|100
1625850040000|2021-07-09 17:00:40|9002||9002||9002||9001||0
1625850060000|2021-07-09 17:01:00|9003|9000|9003|9000|9003|9000|9003|8999|0
1625850070000|2021-07-09 17:01:10|9004|9001|9005|9001|9005|9002|9002|9001|0
1625850080000|2021-07-09 17:01:20|9004||9005||9005||9004||200
1625850090000|2021-07-09 17:01:30|9004|9000|9003|9000|9005|9000|9002|8999|0
1625850100000|2021-07-09 17:01:40|9002|8999|9002|8999|9004|9001|9002|8999|0
1625850110000|2021-07-09 17:01:50|9003|9000|9000|8998|9003|9000|8999|8998|200
1625850120000|2021-07-09 17:02:00|9001|8997|8999|8998|9001|8998|8998|8995|100
1625850130000|2021-07-09 17:02:10|9000|8997|9001|8999|9002|9000|8999|8997|102
1625850140000|2021-07-09 17:02:20|9002|9000|9002|9000|9003|9001|9001|8999|100
1625850150000|2021-07-09 17:02:30|9003|9001|9002|9000|9003|9001|9002|8999|0
1625850160000|2021-07-09 17:02:40|9003|9001|9002|9000|9004|9002|9000|8998|125
1625850170000|2021-07-09 17:02:50|9003|9001|9006|9004|9007|9005|9002|9001|400
1625850180000|2021-07-09 17:03:00|9005|9003|9002|8999|9005|9003|9002|8999|0
1625850190000|2021-07-09 17:03:10|9003|9000|9002|8999|9004|9001|9002|8999|0
1625850200000|2021-07-09 17:03:20|9003|9000|9003|9000|9004|9001|9002|9000|0
1625850210000|2021-07-09 17:03:30|9004|9001|9001|8999|9004|9001|9001|8999|0
1625850220000|2021-07-09 17:03:40|9002|9000|9002|9000|9003|9002|9002|9000|0
1625850230000|2021-07-09 17:03:50|9001|8999|8997|8995|9001|8999|8996|8994|0
1625850240000|2021-07-09 17:04:00|8998|8996|9000|8997|9002|8998|8998|8996|250
1625850250000|2021-07-09 17:04:10|9001|8998|9000|8997|9002|8999|9000|8997|0
1625850260000|2021-07-09 17:04:20|8999||8999||9000||8999||0
1625850270000|2021-07-09 17:04:30|9000||8999||9000||8999||0
1625850280000|2021-07-09 17:04:40|9000|8998|8999|8997|9000|8998|8999|8997|0
1625850290000|2021-07-09 17:04:50|9000|8998|9000|8997|9000|8998|9000|8997|0
1625850300000|2021-07-09 17:05:00|8999|8998|8998|8995|9000|8998|8997|8994|200
1625850310000|2021-07-09 17:05:10|8997|8994|8998|8995|8998|8995|8995|8992|1100
1625850320000|2021-07-09 17:05:20|8997|8994|8994|8992|8997|8994|8993|8991|200
1625850330000|2021-07-09 17:05:30|8993|8991|8991|8987|8993|8991|8990|8986|100
1625850340000|2021-07-09 17:05:40|8990|8988|8992|8989|8993|8990|8989|8985|459
1625850350000|2021-07-09 17:05:50|8993|8988|8994|8990|8995|8992|8993|8988|0
1625850360000|2021-07-09 17:06:00|8993|8989|8994|8991|8994|8991|8991|8989|200
1625850370000|2021-07-09 17:06:10|8993|8990|8993|8990|8994|8991|8993|8989|200
1625850380000|2021-07-09 17:06:20|8992|8989|8992|8987|8992|8990|8991|8987|0
1625850390000|2021-07-09 17:06:30|8991|8988|8984|8982|8991|8989|8984|8981|400
1625850400000|2021-07-09 17:06:40|8985|8983|8988|8984|8988|8986|8985|8980|0
1625850410000|2021-07-09 17:06:50|8987|8983|8987|8982|8988|8985|8987|8982|100
1625850420000|2021-07-09 17:07:00|8986|8983|8988|8984|8988|8984|8984|8981|0
1625850430000|2021-07-09 17:07:10|8989|8985|8986|8983|8989|8986|8985|8983|200
1625850440000|2021-07-09 17:07:20|8985|8982|8985|8982|8985|8983|8985|8980|0
1625850450000|2021-07-09 17:07:30||8981||8983||8983||8980|0
1625850460000|2021-07-09 17:07:40|8986|8984|8988|8984|8989|8985|8986|8984|0
1625850470000|2021-07-09 17:07:50|8987|8983|8986|8983|8987|8983|8985|8983|0
1625850480000|2021-07-09 17:08:00|8988|8984|8989|8986|8989|8986|8988|8983|100
1625850490000|2021-07-09 17:08:10|8988|8985|8989|8986|8989|8987|8988|8984|0
1625850500000|2021-07-09 17:08:20|8988|8985|8988|8985|8988|8986|8986|8984|250
1625850510000|2021-07-09 17:08:30|8987|8986|8989|8986|8989|8986|8987|8984|100
1625850520000|2021-07-09 17:08:40|8990|8985|8989|8986|8990|8987|8988|8985|0
1625850530000|2021-07-09 17:08:50|8990|8985|8984|8981|8990|8987|8983|8981|5964
1625850540000|2021-07-09 17:09:00|8983|8982|8982|8980|8984|8982|8982|8980|325
1625850550000|2021-07-09 17:09:10|8981|8981|8981|8979|8982|8981|8981|8979|0
1625850560000|2021-07-09 17:09:20|8980|8978|8985|8980|8985|8980|8979|8977|294
1625850570000|2021-07-09 17:09:30|8984|8981|8984|8981|8985|8982|8982|8980|200
1625850580000|2021-07-09 17:09:40||8980||8980||8981||8980|0
1625850590000|2021-07-09 17:09:50||8981||8981||8981||8979|0
1625850600000|2021-07-09 17:10:00|8983|8980|8983|8979|8985|8981|8982|8978|400
1625850610000|2021-07-09 17:10:10|8984|8980|8985|8983|8985|8983|8984|8980|0
1625850620000|2021-07-09 17:10:20|8986|8982|8985|8982|8986|8983|8983|8981|151
1625850630000|2021-07-09 17:10:30|8986|8983|8987|8984|8987|8984|8986|8982|0
1625850640000|2021-07-09 17:10:40|8986|8983|8981|8980|8986|8983|8981|8980|368
1625850650000|2021-07-09 17:10:50|8982|8981|8984|8981|8985|8982|8982|8980|0
1625850660000|2021-07-09 17:11:00|8983|8980|8982|8980|8984|8981|8981|8978|200
1625850670000|2021-07-09 17:11:10|8983|8981|8985|8981|8985|8981|8983|8980|0
1625850680000|2021-07-09 17:11:20|8984|8980|8984|8980|8986|8982|8982|8979|0
1625850690000|2021-07-09 17:11:30|8985|8981|8984|8980|8986|8984|8983|8980|100
1625850700000|2021-07-09 17:11:40|8985|8981|8984|8981|8985|8982|8983|8980|0
1625850710000|2021-07-09 17:11:50|8983|8980|8984|8980|8984|8981|8982|8980|0
1625850720000|2021-07-09 17:12:00|8983|8981|8982|8980|8983|8981|8982|8979|0
1625850730000|2021-07-09 17:12:10|8981|8978|8981|8979|8981|8979|8980|8978|0
1625850740000|2021-07-09 17:12:20|8982|8980|8984|8981|8984|8981|8982|8980|400
1625850750000|2021-07-09 17:12:30|8983|8980|8986|8984|8990|8986|8983|8980|1018
1625850760000|2021-07-09 17:12:40|8985|8983|8983|8981|8985|8983|8982|8981|1249
1625850770000|2021-07-09 17:12:50|8984|8982|8984|8982|8985|8983|8984|8982|0
1625850780000|2021-07-09 17:13:00|8985|8983|8983|8982|8985|8983|8983|8981|100
1625850790000|2021-07-09 17:13:10|8984|8981|8983|8981|8984|8982|8980|8979|1050
1625850800000|2021-07-09 17:13:20|8982|8979|8983|8981|8983|8981|8981|8979|500
1625850810000|2021-07-09 17:13:30|8984|8982|8985|8983|8990|8986|8983|8981|8702
1625850820000|2021-07-09 17:13:40|8986||8985||8986||8985||0
1625850830000|2021-07-09 17:13:50|8986||8985||8986||8984||0
1625850840000|2021-07-09 17:14:00|8984|8982|8983|8980|8986|8982|8982|8980|200
1625850850000|2021-07-09 17:14:10|8984|8981|8984|8983|8984|8983|8983|8980|0
1625850860000|2021-07-09 17:14:20|8985|8982|8986|8984|8986|8984|8982|8980|150
1625850880000|2021-07-09 17:14:40|8987|8985|8986|8983|8990|8987|8986|8983|602
1625850890000|2021-07-09 17:14:50|8985|8982|8985|8982|8986|8983|8984|8981|0
1625850900000|2021-07-09 17:15:00|8986|8983|8989|8985|8991|8989|8986|8982|8468
1625850910000|2021-07-09 17:15:10|8988|8986|8989|8985|8990|8986|8987|8985|0
1625850920000|2021-07-09 17:15:20|8988|8986|8990|8986|8990|8987|8988|8985|0
1625850930000|2021-07-09 17:15:30|8989|8985|8991|8989|8992|8989|8989|8985|4415
1625850940000|2021-07-09 17:15:40|8993||8992||8993||8991||0
1625850950000|2021-07-09 17:15:50|8991|8988|8991|8989|8992|8990|8989|8986|4400
1625850960000|2021-07-09 17:16:00|8990||8990||8990||8990||0
1625850970000|2021-07-09 17:16:10|8991|8990|8987|8986|8992|8990|8987|8986|800
1625850980000|2021-07-09 17:16:20|8986|8985|8988|8987|8989|8987|8986|8985|200
1625850990000|2021-07-09 17:16:30|8987|8986|8989|8987|8989|8988|8987|8986|124
1625851000000|2021-07-09 17:16:40|8988||8989||8989||8988||0
1625851010000|2021-07-09 17:16:50|8988|8988|8990|8988|8990|8988|8988|8988|0
1625851020000|2021-07-09 17:17:00|8989|8987|8987|8985|8989|8987|8984|8982|200
1625851030000|2021-07-09 17:17:10|8988|8986|8988|8986|8989|8988|8988|8986|0
1625851040000|2021-07-09 17:17:20|8987|8985|8989|8986|8989|8986|8986|8984|0
1625851050000|2021-07-09 17:17:30|8988|8985|8988|8985|8989|8986|8988|8985|0
1625851060000|2021-07-09 17:17:40|8989|8986|8989|8986|8989|8987|8988|8986|100
1625851070000|2021-07-09 17:17:50|8990|8987|8992|8989|8992|8990|8988|8986|200
1625851080000|2021-07-09 17:18:00|8993|8990|8990|8987|8993|8990|8989|8986|0
1625851090000|2021-07-09 17:18:10|8989|8988|8991|8988|8991|8988|8989|8987|0
1625851100000|2021-07-09 17:18:20|8992|8989|8991|8988|8993|8990|8991|8988|0
1625851110000|2021-07-09 17:18:30|8992|8989|8996|8993|8996|8994|8992|8989|7053
1625851120000|2021-07-09 17:18:40|8995|8992|8992|8989|8995|8992|8991|8989|0
1625851130000|2021-07-09 17:18:50|8993|8990|8990|8989|8993|8990|8990|8989|0
1625851140000|2021-07-09 17:19:00|8992|8990|8993|8991|8994|8992|8991|8989|200
1625851150000|2021-07-09 17:19:10|8992|8990|8991|8989|8993|8990|8990|8989|0
1625851160000|2021-07-09 17:19:20|8992|8990|8992|8990|8992|8991|8992|8990|0
1625851170000|2021-07-09 17:19:30|8991|8989|8991|8989|8992|8989|8991|8989|100
1625851180000|2021-07-09 17:19:40|8990|8988|8991|8988|8991|8988|8990|8988|0
1625851190000|2021-07-09 17:19:50|8992|8989|8993|8991|8993|8991|8992|8989|0
1625851200000|2021-07-09 17:20:00|8992|8990|8996|8994|8996|8995|8992|8990|4878
1625851210000|2021-07-09 17:20:10|8997|8995|8996|8995|8997|8996|8996|8995|471
1625851220000|2021-07-09 17:20:20|8997|8996|8996|8994|8997|8996|8995|8994|2555
1625851230000|2021-07-09 17:20:30|8997|8995|8996|8994|8997|8996|8995|8994|775
1625851240000|2021-07-09 17:20:40|8995||8996||8996||8995||300
1625851250000|2021-07-09 17:20:50|8995|8995|8996|8995|8996|8995|8995|8995|400
1625851260000|2021-07-09 17:21:00|8995|8994|8996|8995|8996|8995|8995|8994|1466
1625851270000|2021-07-09 17:21:10|||||||||100
1625851290000|2021-07-09 17:21:30|8995|8994|8996|8993|8996|8995|8994|8993|1172
1625851300000|2021-07-09 17:21:40|8995|8992|8993|8992|8995|8992|8993|8992|100
1625851310000|2021-07-09 17:21:50|8994|8993|8994|8992|8995|8993|8994|8992|0
1625851320000|2021-07-09 17:22:00|8993||8993||8994||8993||100
1625851330000|2021-07-09 17:22:10|8992|8991|8992|8991|8992|8991|8992|8991|100
1625851340000|2021-07-09 17:22:20|8993||8992||8993||8992||0
1625851350000|2021-07-09 17:22:30|8991|8989|8993|8989|8993|8990|8991|8988|0
1625851360000|2021-07-09 17:22:40|8992|8988|8996|8995|8996|8995|8992|8988|11470
1625851370000|2021-07-09 17:22:50|8997|8996|8996|8995|8998|8997|8996|8995|4943
1625851380000|2021-07-09 17:23:00|8998|8996|8996|8995|8998|8996|8996|8995|1309
1625851390000|2021-07-09 17:23:10|8997|8996|8998|8995|9000|8997|8996|8995|3048
1625851400000|2021-07-09 17:23:20|8997||9000||9000||8997||0
1625851410000|2021-07-09 17:23:30|8999|8996|8997|8995|9000|8996|8996|8995|0
1625851420000|2021-07-09 17:23:40|8996|8994|8996|8994|8997|8995|8995|8994|1048
1625851430000|2021-07-09 17:23:50|8995|8995|8995|8992|8996|8995|8992|8990|1427
1625851440000|2021-07-09 17:24:00|8996|8993|8995|8993|8996|8993|8995|8992|0
1625851450000|2021-07-09 17:24:10|8996|8992|8996|8993|8996|8994|8995|8992|0
1625851460000|2021-07-09 17:24:20|8997|8994|8996|8993|8997|8994|8996|8993|0
1625851470000|2021-07-09 17:24:30|8997|8994|8997|8995|8999|8997|8997|8994|150
1625851480000|2021-07-09 17:24:40||8994||8994||8994||8994|0
1625851490000|2021-07-09 17:24:50|8998|8995|8998|8996|8998|8996|8998|8994|0
1625851500000|2021-07-09 17:25:00|8999|8997|8996|8994|8999|8998|8996|8994|100
1625851510000|2021-07-09 17:25:10|8997||8997||8997||8995||0
1625851520000|2021-07-09 17:25:20|8996|8993|8996|8991|8996|8993|8993|8990|100
1625851530000|2021-07-09 17:25:30|8995|8990|8995|8990|8995|8991|8995|8990|0
1625851540000|2021-07-09 17:25:40||8991||8990||8991||8990|200
1625851550000|2021-07-09 17:25:50|8994|8989|8994|8989|8996|8990|8993|8989|0
1625851560000|2021-07-09 17:26:00|8995|8990|8995|8991|8995|8993|8994|8990|0
1625851570000|2021-07-09 17:26:10|8994|8992|8995|8992|8995|8992|8993|8990|0
1625851580000|2021-07-09 17:26:20|8994|8993|8994|8992|8995|8993|8994|8990|0
1625851590000|2021-07-09 17:26:30|8995|8991|8994|8992|8995|8992|8993|8991|0
1625851600000|2021-07-09 17:26:40|8993|8991|8992|8990|8993|8991|8992|8990|350
1625851610000|2021-07-09 17:26:50|8991|8989|8992|8990|8992|8990|8991|8989|0
1625851620000|2021-07-09 17:27:00|8991|8989|8988|8985|8992|8989|8988|8985|0
1625851630000|2021-07-09 17:27:10|8989|8986|8988|8985|8990|8987|8988|8985|0
1625851640000|2021-07-09 17:27:20|8987|8986|8989|8987|8990|8988|8987|8986|0
1625851650000|2021-07-09 17:27:30|8990|8986|8990|8988|8990|8989|8988|8985|0
1625851670000|2021-07-09 17:27:50|8992|8989|8992|8989|8994|8991|8991|8989|300
1625851680000|2021-07-09 17:28:00|8991|8990|8990|8988|8991|8990|8990|8988|100
1625851690000|2021-07-09 17:28:10|8989|8987|8988|8986|8989|8987|8987|8985|200
1625851700000|2021-07-09 17:28:20|8989|8985|8988|8986|8989|8987|8987|8985|0
1625851710000|2021-07-09 17:28:30|8989|8987|8989|8987|8989|8987|8989|8987|200
1625851730000|2021-07-09 17:28:50|8988|8986|8987|8985|8988|8986|8987|8985|234
1625851740000|2021-07-09 17:29:00|8988|8986|8988|8985|8988|8986|8988|8985|0
1625851750000|2021-07-09 17:29:10|8989|8986|8989|8986|8989|8987|8989|8985|0
1625851760000|2021-07-09 17:29:20||8987||8986||8987||8986|0
1625851770000|2021-07-09 17:29:30|8990|8987|8994|8991|8994|8991|8990|8987|0
1625851780000|2021-07-09 17:29:40|8995|8992|8994|8990|8995|8992|8992|8988|0
1625851790000|2021-07-09 17:29:50||8991||8991||8991||8990|0
1625851800000|2021-07-09 17:30:00|8993|8990|8994|8990|8994|8991|8991|8988|200
1625851810000|2021-07-09 17:30:10|8993|8989|8994|8991|8995|8992|8992|8989|0
1625851820000|2021-07-09 17:30:20|8993|8990|8994|8991|8995|8991|8992|8990|0
1625851830000|2021-07-09 17:30:30|8995|8992|8994|8990|8995|8993|8993|8990|0
1625851840000|2021-07-09 17:30:40|8993|8991|8994|8992|8994|8992|8993|8991|0
1625851850000|2021-07-09 17:30:50|8993|8991|8994|8991|8994|8992|8993|8990|0
1625851860000|2021-07-09 17:31:00|8993|8990|8989|8986|8994|8990|8988|8986|100
1625851870000|2021-07-09 17:31:10|8991|8987|8994|8991|8994|8991|8991|8987|0
1625851880000|2021-07-09 17:31:20|8993|8990|8994|8992|8994|8992|8992|8989|0
1625851890000|2021-07-09 17:31:30|8993|8991|8993|8990|8994|8992|8993|8990|0
1625851900000|2021-07-09 17:31:40|8994|8992|8994|8992|8994|8992|8994|8990|0
1625851910000|2021-07-09 17:31:50||8991||8991||8992||8991|0
1625851920000|2021-07-09 17:32:00|8993|8992|8993|8991|8993|8992|8993|8990|0
1625851930000|2021-07-09 17:32:10||8990||8990||8991||8990|0
1625851940000|2021-07-09 17:32:20|8992|8989|8991|8988|8992|8989|8990|8988|0
1625851950000|2021-07-09 17:32:30|8990|8989|8990|8987|8990|8989|8990|8987|0
1625851960000|2021-07-09 17:32:40|8991|8988|8992|8989|8993|8992|8990|8987|400
1625851980000|2021-07-09 17:33:00|8993|8990|8996|8994|8997|8995|8993|8990|618
1625851990000|2021-07-09 17:33:10|8997|8995|8996|8995|8999|8997|8996|8995|2598
1625852000000|2021-07-09 17:33:20|8997|8996|9003|9001|9004|9001|8997|8996|5200
1625852010000|2021-07-09 17:33:30|9002|9000|9001|8999|9002|9001|8999|8996|4387
1625852020000|2021-07-09 17:33:40|9000|8998|9002|8999|9002|8999|9000|8998|300
1625852030000|2021-07-09 17:33:50|9004|9000|9002|9000|9004|9000|9002|8999|0
1625852040000|2021-07-09 17:34:00|9001|9001|9003|9001|9004|9003|9001|9001|100
1625852050000|2021-07-09 17:34:10|9004|9002|9007|9005|9007|9006|9003|9001|5807
1625852060000|2021-07-09 17:34:20|9008|9006|9007|9004|9008|9007|9006|9004|736
1625852070000|2021-07-09 17:34:30|9006|9003|9010|9009|9010|9009|9006|9003|10048
1625852080000|2021-07-09 17:34:40|9011|9010|9011|9009|9011|9010|9010|9009|2700
1625852090000|2021-07-09 17:34:50|9012|9010|9012|9010|9012|9011|9011|9010|244
1625852100000|2021-07-09 17:35:00|9013|9011|9015|9013|9015|9013|9013|9011|1942
1625852110000|2021-07-09 17:35:10|9014|9012|9013|9011|9014|9013|9012|9011|0
1625852120000|2021-07-09 17:35:20|9014||9013||9015||9013||0
1625852130000|2021-07-09 17:35:30|9014||9013||9014||9013||0
1625852140000|2021-07-09 17:35:40|9012|9010|9012|9010|9012|9010|9012|9010|0
1625852150000|2021-07-09 17:35:50|9011|9008|9011|9010|9012|9010|9010|9008|4200
1625852160000|2021-07-09 17:36:00|9012|9008|9012|9010|9012|9011|9012|9008|2400
1625852170000|2021-07-09 17:36:10|9013|9011|9013|9011|9013|9012|9011|9010|2917
1625852180000|2021-07-09 17:36:20|9012|9010|9014|9013|9015|9014|9011|9010|1348
1625852190000|2021-07-09 17:36:30|9015|9014|9016|9015|9016|9015|9015|9013|610
1625852200000|2021-07-09 17:36:40|9017|9016|9015|9013|9017|9016|9015|9013|500
1625852210000|2021-07-09 17:36:50|9017|9014|9016|9014|9017|9015|9016|9014|0
1625852220000|2021-07-09 17:37:00|9017|9015|9015|9014|9017|9016|9015|9014|200
1625852230000|2021-07-09 17:37:10|9014|9013|9014|9013|9015|9013|9013|9012|0
1625852240000|2021-07-09 17:37:20|9015|9012|9012|9011|9015|9012|9012|9011|1064
1625852250000|2021-07-09 17:37:30|9013|9012|9012|9011|9013|9012|9012|9011|600
1625852260000|2021-07-09 17:37:40|9011|9010|9011|9010|9011|9010|9011|9010|300
1625852270000|2021-07-09 17:37:50|9012|9011|9012|9011|9012|9011|9012|9011|0
1625852280000|2021-07-09 17:38:00|9013|9012|9017|9016|9019|9018|9013|9011|1396
1625852290000|2021-07-09 17:38:10|9018|9015|9017|9016|9018|9016|9017|9014|0
1625852300000|2021-07-09 17:38:20|9016|9014|9018|9016|9018|9017|9016|9014|100
1625852310000|2021-07-09 17:38:30||9017||9016||9017||9016|0
1625852320000|2021-07-09 17:38:40|9019|9017|9017|9014|9019|9018|9017|9013|200
1625852330000|2021-07-09 17:38:50|9018|9015|9018|9015|9018|9016|9017|9014|0
1625852340000|2021-07-09 17:39:00||9016||9017||9017||9016|0
1625852350000|2021-07-09 17:39:10||9016||9015||9016||9015|0
1625852360000|2021-07-09 17:39:20|9017|9016|9018|9016|9018|9017|9017|9015|0
1625852370000|2021-07-09 17:39:30|9019|9017|9019|9017|9019|9018|9018|9017|800
1625852380000|2021-07-09 17:39:40|9018|9016|9020|9018|9020|9019|9018|9016|0
1625852390000|2021-07-09 17:39:50|9019|9019|9019|9017|9020|9019|9019|9017|0
1625852400000|2021-07-09 17:40:00|9018|9016|9017|9015|9018|9016|9015|9014|0
1625852410000|2021-07-09 17:40:10|9018|9016|9019|9017|9021|9019|9018|9015|800
1625852420000|2021-07-09 17:40:20|9020|9018|9019|9016|9020|9018|9018|9016|199
1625852430000|2021-07-09 17:40:30|9020|9018|9019|9018|9020|9019|9019|9016|400
1625852440000|2021-07-09 17:40:40||9016||9016||9016||9016|900
1625852450000|2021-07-09 17:40:50|9020||9019||9020||9019||0
1625852460000|2021-07-09 17:41:00|9018|9018|9019|9018|9019|9018|9018|9016|1022
1625852470000|2021-07-09 17:41:10|9020|9019|9020|9017|9020|9019|9019|9017|200
1625852480000|2021-07-09 17:41:20|9019|9016|9019|9018|9019|9018|9018|9016|0
1625852490000|2021-07-09 17:41:30|||||||||100
1625852500000|2021-07-09 17:41:40|9018|9016|9019|9017|9019|9018|9018|9016|1813
1625852510000|2021-07-09 17:41:50|9018||9019||9019||9018||0
1625852520000|2021-07-09 17:42:00|9018|9016|9020|9017|9020|9019|9018|9016|200
1625852530000|2021-07-09 17:42:10||9018||9017||9018||9017|0
1625852540000|2021-07-09 17:42:20|9021|9018|9021|9019|9021|9020|9020|9017|1946
1625852550000|2021-07-09 17:42:30|9020|9018|9020|9019|9021|9019|9020|9017|0
1625852560000|2021-07-09 17:42:40|9019|9018|9019|9017|9019|9018|9019|9017|0
1625852570000|2021-07-09 17:42:50|9020|9018|9022|9021|9022|9021|9020|9018|1200
1625852580000|2021-07-09 17:43:00||9020||9021||9021||9019|300
1625852590000|2021-07-09 17:43:10||9020||9019||9021||9019|0
1625852600000|2021-07-09 17:43:20|9023|9020|9022|9021|9023|9022|9022|9019|699
1625852610000|2021-07-09 17:43:30|9021|9020|9018|9016|9021|9020|9018|9016|0
1625852620000|2021-07-09 17:43:40|9017|9015|9017|9014|9018|9015|9015|9014|0
1625852630000|2021-07-09 17:43:50|9016|9015|9016|9014|9016|9015|9016|9014|0
1625852640000|2021-07-09 17:44:00|9015|9013|9018|9015|9019|9017|9015|9013|100
1625852650000|2021-07-09 17:44:10|9019|9016|9018|9016|9020|9017|9018|9015|0
1625852660000|2021-07-09 17:44:20|9017|9015|9013|9011|9018|9015|9012|9011|1000
1625852670000|2021-07-09 17:44:30|9012|9010|9013|9009|9014|9010|9009|9007|0
1625852680000|2021-07-09 17:44:40||9008||9008||9009||9008|0
1625852690000|2021-07-09 17:44:50|9012|9007|9012|9007|9012|9009|9012|9007|0
1625852700000|2021-07-09 17:45:00|9013|9008|9017|9014|9017|9014|9013|9008|0
1625852710000|2021-07-09 17:45:10|9016|9013|9016|9012|9017|9014|9016|9011|0
1625852720000|2021-07-09 17:45:20|9015|9011|9021|9020|9021|9020|9015|9011|10245
1625852740000|2021-07-09 17:45:40|9022|9021|9024|9023|9024|9023|9022|9021|2398
1625852750000|2021-07-09 17:45:50|9025|9024|9024|9023|9025|9024|9024|9023|200
1625852760000|2021-07-09 17:46:00|9023|9022|9023|9021|9023|9022|9022|9021|0
1625852770000|2021-07-09 17:46:10|9022|9020|9022|9020|9022|9021|9021|9020|0
1625852780000|2021-07-09 17:46:20|9023|9021|9023|9021|9023|9021|9023|9021|0
1625852790000|2021-07-09 17:46:30|9024|9020|9025|9024|9026|9025|9024|9020|200
1625852800000|2021-07-09 17:46:40|9024|9023|9024|9021|9025|9023|9024|9021|0
1625852810000|2021-07-09 17:46:50|9025|9020|9024|9022|9025|9023|9024|9020|0
1625852820000|2021-07-09 17:47:00|9023|9023|9020|9018|9023|9023|9020|9018|0
1625852830000|2021-07-09 17:47:10|9021|9019|9021|9019|9021|9019|9020|9019|0
1625852840000|2021-07-09 17:47:20|9022|9020|9021|9019|9022|9021|9021|9019|0
1625852850000|2021-07-09 17:47:30|9022|9020|9023|9020|9023|9022|9022|9019|0
1625852860000|2021-07-09 17:47:40|9022|9019|9022|9019|9023|9019|9022|9019|0
1625852870000|2021-07-09 17:47:50|9023|9020|9023|9020|9023|9020|9022|9019|0
1625852880000|2021-07-09 17:48:00||9019||9019||9020||9019|0
1625852890000|2021-07-09 17:48:10|9022|9020|9022|9019|9022|9021|9022|9019|0
1625852900000|2021-07-09 17:48:20||9020||9019||9020||9019|0
1625852910000|2021-07-09 17:48:30|9023|9020|9021|9019|9023|9021|9021|9019|0
1625852920000|2021-07-09 17:48:40|9022|9020|9022|9019|9023|9021|9022|9019|0
1625852930000|2021-07-09 17:48:50|9021||9022||9022||9021||0
1625852940000|2021-07-09 17:49:00|9021|9018|9021|9018|9021|9018|9021|9018|0
1625852950000|2021-07-09 17:49:10|9022|9019|9019|9017|9023|9021|9019|9017|0
1625852960000|2021-07-09 17:49:20|9020|9018|9021|9018|9022|9020|9020|9018|0
1625852970000|2021-07-09 17:49:30|9020|9019|9017|9015|9020|9019|9016|9015|0
1625852980000|2021-07-09 17:49:40|9018|9016|9019|9016|9019|9016|9018|9015|0
1625852990000|2021-07-09 17:49:50|9020|9015|9019|9015|9020|9015|9019|9015|0
1625853000000|2021-07-09 17:50:00|9018|9013|9013|9008|9019|9013|9011|9008|100
1625853010000|2021-07-09 17:50:10||9009||9009||9011||9009|0
1625853020000|2021-07-09 17:50:20||9010||9009||9010||9009|0
1625853030000|2021-07-09 17:50:30||9010||9011||9011||9010|0
1625853040000|2021-07-09 17:50:40|9014|9010|9013|9009|9014|9011|9013|9009|0
1625853050000|2021-07-09 17:50:50|9014|9010|9013|9009|9014|9012|9013|9009|0
1625853060000|2021-07-09 17:51:00|9014|9010|9018|9016|9019|9018|9013|9009|500
1625853070000|2021-07-09 17:51:10|9019|9017|9016|9013|9019|9018|9016|9013|0
1625853080000|2021-07-09 17:51:20|9015|9012|9015|9012|9016|9014|9015|9012|0
1625853090000|2021-07-09 17:51:30|9014|9013|9014|9011|9015|9014|9013|9011|300
1625853100000|2021-07-09 17:51:40|9015|9012|9014|9011|9015|9013|9014|9011|0
1625853110000|2021-07-09 17:51:50|9013|9012|9011|9008|9013|9012|9011|9008|100
1625853120000|2021-07-09 17:52:00|9012|9007|9010|9008|9012|9009|9009|9005|0
1625853130000|2021-07-09 17:52:10|9012|9009|9012|9009|9013|9012|9011|9008|0
1625853140000|2021-07-09 17:52:20|9011|9010|9011|9008|9011|9010|9011|9008|0
1625853150000|2021-07-09 17:52:30|9012|9009|9013|9011|9013|9011|9012|9009|0
1625853160000|2021-07-09 17:52:40|9014|9010|9014|9011|9014|9012|9013|9010|0
1625853170000|2021-07-09 17:52:50|9013|9010|9014|9011|9014|9013|9013|9010|100
1625853180000|2021-07-09 17:53:00|9015|9012|9016|9014|9017|9016|9015|9012|798
1625853190000|2021-07-09 17:53:10|9015|9013|9014|9012|9015|9013|9014|9012|100
1625853200000|2021-07-09 17:53:20|9013|9011|9012|9009|9014|9011|9012|9009|100
1625853210000|2021-07-09 17:53:30|9011||9012||9012||9011||0
1625853220000|2021-07-09 17:53:40|9011|9008|9011|9007|9011|9009|9009|9007|0
1625853230000|2021-07-09 17:53:50|9010|9006|9011|9006|9011|9007|9010|9006|0
1625853240000|2021-07-09 17:54:00|9012|9007|9011|9008|9012|9009|9011|9007|0
1625853250000|2021-07-09 17:54:10|9010|9009|9010|9006|9011|9009|9009|9006|350
1625853260000|2021-07-09 17:54:20|9009|9005|9009|9008|9009|9008|9008|9004|0
1625853270000|2021-07-09 17:54:30|9011|9009|9012|9009|9012|9010|9010|9008|100
1625853280000|2021-07-09 17:54:40|9011|9008|9011|9007|9011|9009|9010|9006|0
1625853290000|2021-07-09 17:54:50|9012|9006|9012|9007|9012|9008|9012|9006|0
1625853300000|2021-07-09 17:55:00|9011|9008|9014|9012|9014|9013|9011|9008|0
1625853310000|2021-07-09 17:55:10|9013|9011|9014|9010|9014|9012|9013|9010|550
1625853320000|2021-07-09 17:55:20|9013|9009|9013|9010|9013|9010|9012|9009|0
1625853330000|2021-07-09 17:55:30|9014|9009|9012|9009|9014|9011|9011|9008|0
1625853340000|2021-07-09 17:55:40|9013|9010|9013|9010|9013|9010|9011|9007|0
1625853350000|2021-07-09 17:55:50|9012|9009|9013|9010|9013|9010|9011|9008|0
1625853360000|2021-07-09 17:56:00|9012|9009|9010|9007|9013|9010|9010|9007|0
1625853370000|2021-07-09 17:56:10|9011|9008|9011|9009|9012|9009|9011|9007|0
1625853380000|2021-07-09 17:56:20||9008||9009||9009||9008|0
1625853390000|2021-07-09 17:56:30|9010|9008|9009|9006|9011|9008|9008|9006|0
1625853400000|2021-07-09 17:56:40|9010|9007|9009|9006|9010|9008|9009|9006|0
1625853410000|2021-07-09 17:56:50|9008|9005|9007|9005|9008|9005|9007|9005|0
1625853420000|2021-07-09 17:57:00|9008|9006|9008|9006|9010|9007|9008|9006|0
1625853430000|2021-07-09 17:57:10|9009|9005|9009|9007|9010|9007|9007|9004|0
1625853440000|2021-07-09 17:57:20|9008|9006|9008|9006|9009|9007|9008|9005|100
1625853450000|2021-07-09 17:57:30|9009|9007|9011|9010|9011|9010|9008|9006|300
1625853460000|2021-07-09 17:57:40|9012|9009|9012|9008|9012|9010|9012|9008|0
1625853470000|2021-07-09 17:57:50|9011|9009|9011|9009|9011|9010|9010|9008|0
1625853480000|2021-07-09 17:58:00|9012|9008|9011|9008|9012|9010|9011|9008|0
1625853490000|2021-07-09 17:58:10|9010|9007|9010|9007|9011|9008|9010|9007|0
1625853500000|2021-07-09 17:58:20|9011|9009|9015|9013|9018|9017|9011|9008|12824
1625853510000|2021-07-09 17:58:30|9016|9012|9016|9013|9018|9015|9016|9012|0
1625853520000|2021-07-09 17:58:40||9014||9014||9014||9013|0
1625853530000|2021-07-09 17:58:50|9017|9013|9016|9014|9017|9016|9016|9013|0
1625853540000|2021-07-09 17:59:00|9015|9013|9016|9013|9016|9014|9015|9013|0
1625853550000|2021-07-09 17:59:10|9015|9014|9016|9014|9016|9014|9015|9012|0
1625853560000|2021-07-09 17:59:20|9017|9013|9017|9014|9017|9015|9016|9013|0
1625853570000|2021-07-09 17:59:30|9016|9015|9019|9017|9020|9018|9016|9015|300
1625853580000|2021-07-09 17:59:40|9018|9018|9022|9020|9023|9022|9018|9018|5140
1625853590000|2021-07-09 17:59:50|9021|9019|9019|9017|9021|9019|9019|9016|0
1625853600000|2021-07-09 18:00:00|9020|9018|9019|9017|9021|9019|9017|9015|100
1625853610000|2021-07-09 18:00:10|9020|9018|9019|9016|9021|9019|9018|9016|100
1625853620000|2021-07-09 18:00:20|9020|9017|9020|9017|9020|9018|9019|9016|100
1625853630000|2021-07-09 18:00:30|9019|9018|9019|9017|9020|9019|9019|9016|0
1625853640000|2021-07-09 18:00:40|9020|9018|9016|9014|9020|9018|9015|9014|0
1625853650000|2021-07-09 18:00:50|9017||9016||9017||9016||0
1625853660000|2021-07-09 18:01:00|9015|9012|9016|9011|9016|9012|9014|9011|0
1625853670000|2021-07-09 18:01:10|9015|9013|9015|9011|9015|9014|9015|9011|0
1625853680000|2021-07-09 18:01:20|9014|9010|9013|9009|9015|9011|9012|9009|0
1625853690000|2021-07-09 18:01:30|9014|9010|9014|9011|9015|9012|9013|9010|0
1625853700000|2021-07-09 18:01:40|9013|9010|9014|9011|9014|9012|9013|9010|0
1625853710000|2021-07-09 18:01:50|9015|9012|9014|9011|9015|9013|9014|9011|0
1625853720000|2021-07-09 18:02:00|9013|9010|9012|9009|9014|9011|9008|9007|2103
1625853730000|2021-07-09 18:02:10|9013|9010|9014|9010|9014|9010|9012|9010|0
1625853740000|2021-07-09 18:02:20|9013|9011|9010|9008|9013|9011|9010|9008|100
1625853750000|2021-07-09 18:02:30|9011|9007|9011|9009|9011|9009|9010|9007|0
1625853760000|2021-07-09 18:02:40|9012|9010|9013|9011|9014|9013|9011|9009|402
1625853770000|2021-07-09 18:02:50|9014|9012|9013|9010|9014|9012|9013|9010|0
1625853780000|2021-07-09 18:03:00|9014|9011|9011|9008|9014|9012|9011|9008|0
1625853790000|2021-07-09 18:03:10|9010|9007|9010|9007|9010|9007|9009|9007|0
1625853800000|2021-07-09 18:03:20|9009|9008|9010|9008|9010|9008|9009|9006|0
1625853810000|2021-07-09 18:03:30||9007||9007||9008||9006|0
1625853820000|2021-07-09 18:03:40|9009|9006|9007|9004|9009|9007|9006|9004|0
1625853830000|2021-07-09 18:03:50|9009|9003|9006|9003|9009|9003|9005|9003|0
1625853840000|2021-07-09 18:04:00|9007|9004|9007|9004|9008|9005|9005|9003|100
1625853850000|2021-07-09 18:04:10|9006|9003|9008|9005|9008|9005|9003|9000|100
1625853860000|2021-07-09 18:04:20|9007|9004|9008|9005|9008|9005|9006|9003|0
1625853870000|2021-07-09 18:04:30|9007|9004|9006|9003|9007|9005|9006|9003|0
1625853880000|2021-07-09 18:04:40|9005|9002|9005|9002|9005|9002|9004|9002|0
1625853890000|2021-07-09 18:04:50|9006|9003|9005|9002|9006|9005|9005|9002|0
1625853900000|2021-07-09 18:05:00|9006|9001|9006|9003|9006|9004|9006|9001|0
1625853910000|2021-07-09 18:05:10|9005|9004|9005|9003|9005|9004|9003|9002|0
1625853920000|2021-07-09 18:05:20|9006|9004|9006|9003|9006|9004|9005|9003|0
1625853930000|2021-07-09 18:05:30|9007|9004|9005|9003|9007|9006|9005|9003|200
1625853940000|2021-07-09 18:05:40|9006|9004|9006|9003|9006|9004|9006|9003|0
1625853960000|2021-07-09 18:06:00|9005|9004|9002|9000|9005|9004|9001|9000|100
1625853970000|2021-07-09 18:06:10|9003||9002||9003||9002||0
1625853980000|2021-07-09 18:06:20|9001|9001|9001|8999|9003|9001|9001|8999|0
1625853990000|2021-07-09 18:06:30|9003|9000|9001|9000|9003|9000|9001|9000|0
1625854000000|2021-07-09 18:06:40|9000|8999|9002|9000|9002|9001|8999|8997|200
1625854010000|2021-07-09 18:06:50|9001|9001|9001|8998|9002|9001|9000|8998|0
1625854020000|2021-07-09 18:07:00|9000|8999|8999|8995|9001|8999|8996|8994|200
1625854030000|2021-07-09 18:07:10|8998|8994|8997|8993|8999|8994|8994|8992|0
1625854040000|2021-07-09 18:07:20|8998|8992|8997|8993|8998|8994|8997|8992|0
1625854050000|2021-07-09 18:07:30|8996|8994|8997|8994|8997|8995|8996|8993|0
1625854060000|2021-07-09 18:07:40|8996|8993|8996|8992|8997|8994|8996|8992|0
1625854070000|2021-07-09 18:07:50|8997|8993|8999|8997|9000|8997|8996|8993|0
1625854080000|2021-07-09 18:08:00|9000|8996|8998|8995|9001|8998|8998|8995|100
1625854090000|2021-07-09 18:08:10|8997|8994|8994|8990|8997|8994|8991|8989|100
1625854100000|2021-07-09 18:08:20||8991||8990||8991||8990|0
1625854110000|2021-07-09 18:08:30|8993|8989|8992|8987|8994|8989|8990|8987|100
1625854120000|2021-07-09 18:08:40|8993|8988|8991|8989|8993|8990|8991|8987|0
1625854130000|2021-07-09 18:08:50|8993|8990|8993|8990|8994|8992|8993|8990|0
1625854140000|2021-07-09 18:09:00|8992|8991|8992|8990|8993|8991|8992|8990|0
1625854150000|2021-07-09 18:09:10|8991|8989|8992|8989|8992|8990|8990|8988|0
1625854160000|2021-07-09 18:09:20|8993|8990|8992|8990|8993|8991|8992|8989|0
1625854170000|2021-07-09 18:09:30|8993|8991|8991|8988|8993|8992|8989|8988|300
1625854180000|2021-07-09 18:09:40|8992|8987|8992|8988|8992|8989|8991|8987|0
1625854190000|2021-07-09 18:09:50|8991|8989|8993|8990|8995|8991|8991|8988|0
1625854200000|2021-07-09 18:10:00|8994|8991|8993|8990|8994|8991|8991|8988|0
1625854210000|2021-07-09 18:10:10|8994|8991|8994|8991|8995|8993|8993|8991|0
1625854220000|2021-07-09 18:10:20|8995|8992|8995|8992|8995|8993|8994|8992|0
1625854230000|2021-07-09 18:10:30|8994|8993|8994|8992|8995|8993|8993|8992|0
1625854240000|2021-07-09 18:10:40|8993|8991|8992|8990|8993|8991|8989|8987|100
1625854250000|2021-07-09 18:10:50|8993|8989|8994|8992|8995|8993|8993|8989|0
1625854260000|2021-07-09 18:11:00|8993|8991|8992|8990|8994|8992|8992|8989|0
1625854270000|2021-07-09 18:11:10|8993|8989|8993|8990|8993|8991|8992|8989|0
1625854280000|2021-07-09 18:11:20|8994|8991|8996|8992|8996|8994|8993|8990|200
1625854300000|2021-07-09 18:11:40|8997||8994||8997||8994||0
1625854310000|2021-07-09 18:11:50|8995|8993|8995|8992|8995|8993|8995|8992|0
1625854320000|2021-07-09 18:12:00|8994|8991|8993|8989|8994|8991|8990|8986|0
1625854330000|2021-07-09 18:12:10|8994|8990|8995|8992|8995|8992|8993|8988|0
1625854340000|2021-07-09 18:12:20|8994|8991|8996|8994|8996|8995|8994|8991|200
1625854350000|2021-07-09 18:12:30|8997|8995|8996|8994|8997|8996|8996|8994|125
1625854360000|2021-07-09 18:12:40||8995||8994||8995||8994|0
1625854370000|2021-07-09 18:12:50|8995|8993|8995|8993|8995|8993|8994|8991|200
1625854380000|2021-07-09 18:13:00|8993|8991|8994|8992|8995|8994|8993|8991|225
1625854390000|2021-07-09 18:13:10|8995|8991|8996|8993|8996|8994|8995|8991|0
1625854400000|2021-07-09 18:13:20|8995|8994|8995|8992|8997|8996|8995|8992|0
1625854410000|2021-07-09 18:13:30|8994|8991|8992|8990|8995|8992|8992|8990|0
1625854420000|2021-07-09 18:13:40|8993|8991|8997|8995|8997|8996|8993|8991|100
1625854430000|2021-07-09 18:13:50|8998|8994|8998|8995|8998|8995|8996|8994|0
1625854440000|2021-07-09 18:14:00|8997|8996|8996|8993|8997|8996|8995|8993|0
1625854450000|2021-07-09 18:14:10|8997|8994|8995|8992|8997|8994|8992|8990|299
1625854460000|2021-07-09 18:14:20|8994|8991|8994|8990|8995|8991|8993|8990|0
1625854470000|2021-07-09 18:14:30|8995|8991|8995|8992|8995|8992|8995|8990|0
1625854480000|2021-07-09 18:14:40|8994|8991|8993|8991|8994|8992|8993|8990|0
1625854490000|2021-07-09 18:14:50|8994|8990|8992|8989|8994|8990|8991|8988|100
1625854500000|2021-07-09 18:15:00|8993|8990|8993|8989|8993|8991|8993|8989|0
1625854510000|2021-07-09 18:15:10|8994|8990|8991|8989|8994|8993|8990|8988|0
1625854520000|2021-07-09 18:15:20|8990|8988|8989|8986|8990|8988|8988|8986|0
1625854530000|2021-07-09 18:15:30|8988|8985|8987|8984|8988|8985|8985|8984|0
1625854540000|2021-07-09 18:15:40|8988|8985|8988|8986|8988|8987|8987|8984|0
1625854550000|2021-07-09 18:15:50|8989|8985|8990|8987|8990|8988|8989|8985|0
1625854560000|2021-07-09 18:16:00|8989|8986|8989|8986|8990|8988|8989|8986|0
1625854570000|2021-07-09 18:16:10|8988|8987|8989|8985|8989|8987|8987|8985|100
1625854580000|2021-07-09 18:16:20|8988|8988|8986|8983|8988|8988|8985|8983|195
1625854590000|2021-07-09 18:16:30|8987||8986||8987||8984||0
1625854600000|2021-07-09 18:16:40|8985||8985||8986||8985||0
1625854610000|2021-07-09 18:16:50|8984|8982|8983|8979|8985|8982|8982|8979|200
1625854620000|2021-07-09 18:17:00|8982|8980|8982|8979|8982|8980|8981|8979|0
1625854630000|2021-07-09 18:17:10|8984|8980|8984|8980|8984|8982|8984|8979|150
1625854640000|2021-07-09 18:17:20|8983|8981|8984|8980|8984|8982|8983|8980|0
1625854650000|2021-07-09 18:17:30|8985|8981|8987|8983|8988|8985|8985|8981|0
1625854660000|2021-07-09 18:17:40|8986|8984|8986|8983|8986|8984|8985|8982|0
1625854670000|2021-07-09 18:17:50|8987|8982|8985|8981|8987|8982|8983|8981|0
1625854680000|2021-07-09 18:18:00|8984|8980|8983|8980|8984|8980|8982|8980|0
1625854690000|2021-07-09 18:18:10|8984|8981|8985|8980|8985|8982|8984|8980|100
1625854700000|2021-07-09 18:18:20|8986|8981|8988|8985|8988|8987|8985|8981|100
1625854710000|2021-07-09 18:18:30|8987|8984|8988|8984|8988|8985|8987|8984|0
1625854720000|2021-07-09 18:18:40||8985||8985||8985||8985|0
1625854730000|2021-07-09 18:18:50|8987|8984|8985|8982|8988|8985|8984|8981|350
1625854740000|2021-07-09 18:19:00|8986|8983|8987|8984|8987|8984|8986|8982|0
1625854750000|2021-07-09 18:19:10|8986|8983|8986|8984|8986|8984|8986|8982|0
1625854760000|2021-07-09 18:19:20|8987|8983|8987|8985|8988|8987|8987|8982|134
1625854770000|2021-07-09 18:19:30|8986|8986|8987|8984|8988|8986|8986|8984|0
1625854780000|2021-07-09 18:19:40|8986|8983|8985|8982|8987|8985|8985|8982|600
1625854790000|2021-07-09 18:19:50|8986|8984|8986|8982|8986|8985|8985|8981|1300
1625854800000|2021-07-09 18:20:00||8984||8982||8984||8982|0
1625854810000|2021-07-09 18:20:10|8987|8985|8988|8985|8989|8987|8987|8985|249
1625854820000|2021-07-09 18:20:20|8987|8987|8988|8987|8988|8987|8987|8985|0
1625854830000|2021-07-09 18:20:30|8987|8986|8987|8984|8989|8987|8986|8984|1207
1625854840000|2021-07-09 18:20:40|8988|8985|8988|8985|8989|8988|8988|8984|200
1625854850000|2021-07-09 18:20:50||8984||8985||8985||8984|0
1625854860000|2021-07-09 18:21:00|8987|8984|8988|8984|8988|8985|8987|8984|0
1625854870000|2021-07-09 18:21:10|8987|8983|8987|8984|8988|8984|8985|8983|200
1625854880000|2021-07-09 18:21:20|8988|8983|8988|8985|8988|8987|8987|8983|100
1625854890000|2021-07-09 18:21:30|8987|8986|8988|8985|8988|8986|8987|8985|0
1625854900000|2021-07-09 18:21:40|8987|8984|8987|8985|8988|8985|8985|8983|200
1625854910000|2021-07-09 18:21:50|8986|8984|8987|8983|8987|8985|8986|8983|600
1625854920000|2021-07-09 18:22:00|8986||8986||8987||8986||0
1625854930000|2021-07-09 18:22:10|8985|8982|8985|8982|8986|8983|8984|8982|0
1625854940000|2021-07-09 18:22:20|8986|8983|8984|8982|8986|8983|8984|8982|0
1625854950000|2021-07-09 18:22:30|8983|8981|8983|8980|8983|8981|8981|8980|100
1625854960000|2021-07-09 18:22:40|8982||8983||8983||8982||0
1625854970000|2021-07-09 18:22:50||8981||8980||8981||8980|0
1625854980000|2021-07-09 18:23:00|8984|8981|8986|8983|8986|8985|8984|8980|0
1625854990000|2021-07-09 18:23:10|8987|8984|8987|8984|8987|8986|8987|8983|300
1625855000000|2021-07-09 18:23:20|8986|8985|8986|8984|8987|8986|8985|8982|0
1625855010000|2021-07-09 18:23:30|8985|8983|8984|8980|8985|8984|8984|8980|0
1625855020000|2021-07-09 18:23:40|8983|8981|8983|8982|8984|8982|8981|8981|0
1625855030000|2021-07-09 18:23:50|8982|8980|8983|8980|8983|8981|8981|8980|100
1625855040000|2021-07-09 18:24:00|8982|8982|8981|8978|8982|8982|8980|8978|200
1625855050000|2021-07-09 18:24:10|8980||8981||8981||8980||0
1625855060000|2021-07-09 18:24:20|8980|8979|8982|8979|8982|8980|8979|8979|100
1625855070000|2021-07-09 18:24:30|8981|8978|8980|8977|8982|8978|8979|8977|0
1625855080000|2021-07-09 18:24:40|8979|8978|8979|8977|8979|8978|8979|8977|0
1625855090000|2021-07-09 18:24:50|8978|8976|8980|8978|8980|8979|8976|8973|100
1625855100000|2021-07-09 18:25:00|8979|8977|8981|8978|8981|8980|8979|8977|0
1625855110000|2021-07-09 18:25:10|8980|8979|8982|8980|8982|8981|8980|8977|0
1625855120000|2021-07-09 18:25:20|8983|8981|8990|8988|8990|8989|8983|8981|1332
1625855130000|2021-07-09 18:25:30|8989|8987|8990|8987|8992|8990|8989|8987|0
1625855140000|2021-07-09 18:25:40|8989|8988|8989|8987|8990|8988|8988|8986|0
1625855150000|2021-07-09 18:25:50|8990|8988|8989|8987|8990|8989|8989|8987|0
1625855160000|2021-07-09 18:26:00|8990|8988|8991|8989|8992|8990|8990|8988|0
1625855170000|2021-07-09 18:26:10|8990|8988|8989|8987|8990|8988|8987|8985|0
1625855180000|2021-07-09 18:26:20|8991|8988|8990|8989|8991|8989|8990|8987|0
1625855190000|2021-07-09 18:26:30|8989|8988|8988|8986|8989|8989|8988|8985|100
1625855200000|2021-07-09 18:26:40|8989|8985|8988|8985|8990|8988|8988|8985|0
1625855210000|2021-07-09 18:26:50|8987|8986|8989|8986|8989|8987|8986|8984|0
1625855220000|2021-07-09 18:27:00|8988||8988||8988||8988||0
1625855230000|2021-07-09 18:27:10|8989||8989||8989||8988||0
1625855240000|2021-07-09 18:27:20|8988|8987|8990|8988|8991|8989|8988|8987|0
1625855250000|2021-07-09 18:27:30|8991|8987|8990|8987|8991|8987|8987|8986|100
1625855260000|2021-07-09 18:27:40||8986||8987||8987||8986|0
1625855270000|2021-07-09 18:27:50|8991|8988|8991|8988|8991|8988|8990|8986|0
1625855280000|2021-07-09 18:28:00||8987||8989||8990||8987|0
1625855290000|2021-07-09 18:28:10|8992|8990|8993|8990|8993|8992|8992|8990|0
1625855300000|2021-07-09 18:28:20|8992|8991|8993|8991|8993|8992|8991|8990|0
1625855310000|2021-07-09 18:28:30|8994|8990|8993|8991|8994|8992|8993|8990|0
1625855320000|2021-07-09 18:28:40|8994|8990|8993|8992|8994|8992|8993|8990|0
1625855330000|2021-07-09 18:28:50|8992|8990|8990|8987|8993|8991|8990|8987|300
1625855340000|2021-07-09 18:29:00|8989|8986|8990|8987|8990|8987|8989|8986|0
1625855350000|2021-07-09 18:29:10|8989|8986|8990|8988|8991|8989|8989|8986|100
1625855360000|2021-07-09 18:29:20|8991|8989|8989|8986|8991|8990|8988|8986|0
1625855370000|2021-07-09 18:29:30|8988|8985|8989|8986|8989|8987|8987|8985|0
1625855380000|2021-07-09 18:29:40|8990|8985|8990|8987|8990|8989|8990|8985|0
1625855390000|2021-07-09 18:29:50|8989|8986|8989|8985|8990|8986|8987|8985|0
1625855400000|2021-07-09 18:30:00|8988|8986|8990|8986|8990|8987|8988|8985|0
1625855410000|2021-07-09 18:30:10|8991|8987|8989|8986|8991|8989|8988|8986|270
1625855420000|2021-07-09 18:30:20|8990|8987|8987|8984|8990|8988|8986|8984|0
1625855430000|2021-07-09 18:30:30|8986|8983|8986|8983|8987|8983|8985|8983|0
1625855440000|2021-07-09 18:30:40|8987|8984|8987|8984|8988|8986|8986|8984|0
1625855450000|2021-07-09 18:30:50|8986|8983|8986|8983|8986|8983|8986|8983|0
1625855460000|2021-07-09 18:31:00|8987|8984|8986|8984|8988|8987|8985|8983|0
1625855470000|2021-07-09 18:31:10|8987|8985|8987|8985|8988|8985|8986|8984|0
1625855480000|2021-07-09 18:31:20|8986|8984|8985|8983|8986|8984|8984|8983|0
1625855490000|2021-07-09 18:31:30|8986|8982|8985|8982|8986|8982|8983|8982|0
1625855500000|2021-07-09 18:31:40|8984|8983|8992|8990|8992|8991|8984|8983|700
1625855510000|2021-07-09 18:31:50|8991|8989|8991|8987|8992|8991|8989|8987|600
1625855520000|2021-07-09 18:32:00|8990|8986|8991|8988|8991|8989|8990|8986|0
1625855530000|2021-07-09 18:32:10|8990||8990||8991||8990||0
1625855540000|2021-07-09 18:32:20|8989|8987|8990|8987|8990|8988|8989|8987|0
1625855550000|2021-07-09 18:32:30||8986||8987||8987||8986|0
1625855560000|2021-07-09 18:32:40|8989|8986|8991|8989|8991|8989|8989|8986|0
1625855570000|2021-07-09 18:32:50|8990|8988|8989|8986|8991|8988|8988|8986|0
1625855580000|2021-07-09 18:33:00|8988|8985|8987|8985|8988|8985|8985|8984|0
1625855590000|2021-07-09 18:33:10|8988|8984|8985|8983|8988|8986|8984|8982|0
1625855600000|2021-07-09 18:33:20|8986|8982|8987|8985|8987|8985|8985|8982|0
1625855610000|2021-07-09 18:33:30|8986|8984|8988|8984|8988|8986|8986|8984|0
1625855620000|2021-07-09 18:33:40||8985||8984||8985||8984|0
1625855630000|2021-07-09 18:33:50|8987|8983|8986|8983|8987|8983|8985|8983|0
1625855640000|2021-07-09 18:34:00|8987|8984|8988|8986|8989|8987|8986|8983|100
1625855650000|2021-07-09 18:34:10|8987|8985|8987|8984|8987|8985|8984|8982|700
1625855660000|2021-07-09 18:34:20|8986|8983|8985|8983|8986|8984|8984|8983|100
1625855670000|2021-07-09 18:34:30|8984|8984|8986|8984|8986|8984|8984|8983|0
1625855680000|2021-07-09 18:34:40|8985|8983|8986|8983|8987|8985|8985|8983|0
1625855690000|2021-07-09 18:34:50|8985|8982|8984|8982|8985|8983|8982|8981|250
1625855700000|2021-07-09 18:35:00|8983|8983|8984|8982|8986|8984|8983|8982|0
1625855710000|2021-07-09 18:35:10|8985|8981|8985|8983|8985|8983|8983|8981|0
1625855720000|2021-07-09 18:35:20|8986|8984|8984|8982|8987|8984|8983|8982|0
1625855730000|2021-07-09 18:35:30|8985|8983|8987|8984|8987|8985|8983|8982|200
1625855740000|2021-07-09 18:35:40|8986|8983|8985|8982|8986|8983|8984|8982|0
1625855750000|2021-07-09 18:35:50|8984|8983|8984|8981|8986|8984|8983|8981|0
1625855760000|2021-07-09 18:36:00|8983|8982|8984|8982|8985|8982|8983|8981|0
1625855770000|2021-07-09 18:36:10|8985|8983|8987|8984|8987|8984|8984|8983|0
1625855780000|2021-07-09 18:36:20|8986|8985|8985|8982|8988|8985|8984|8981|100
1625855790000|2021-07-09 18:36:30|8984|8981|8985|8982|8985|8982|8983|8981|0
1625855800000|2021-07-09 18:36:40|8984|8981|8985|8982|8985|8982|8982|8981|0
1625855810000|2021-07-09 18:36:50|8984|8983|8985|8983|8987|8985|8984|8982|0
1625855820000|2021-07-09 18:37:00|8986|8984|8987|8985|8989|8987|8986|8984|0
1625855830000|2021-07-09 18:37:10|8988|8986|8988|8986|8989|8988|8986|8983|0
1625855840000|2021-07-09 18:37:20|8987|8985|8988|8986|8988|8986|8987|8984|0
1625855850000|2021-07-09 18:37:30|8987|8985|8987|8984|8988|8987|8986|8984|0
1625855860000|2021-07-09 18:37:40|8986|8985|8987|8984|8987|8985|8985|8983|0
1625855870000|2021-07-09 18:37:50|8986|8983|8986|8983|8986|8983|8985|8982|0
1625855880000|2021-07-09 18:38:00|8985|8982|8988|8986|8989|8988|8985|8982|297
1625855890000|2021-07-09 18:38:10|8989|8987|8986|8984|8989|8987|8985|8983|0
1625855900000|2021-07-09 18:38:20|8987|8985|8987|8985|8987|8986|8986|8985|0
1625855910000|2021-07-09 18:38:30|8988|8986|8985|8984|8988|8986|8985|8984|0
1625855920000|2021-07-09 18:38:40|8986|8982|8986|8984|8987|8985|8984|8982|300
1625855930000|2021-07-09 18:38:50|8987|8985|8987|8985|8987|8985|8985|8984|0
1625855940000|2021-07-09 18:39:00|8988|8986|8988|8986|8989|8988|8987|8984|300
1625855950000|2021-07-09 18:39:10|8989|8987|8990|8988|8990|8989|8989|8986|0
1625855960000|2021-07-09 18:39:20|8992|8989|8989|8988|8992|8990|8988|8984|400
1625855970000|2021-07-09 18:39:30|8991|8987|8989|8985|8991|8989|8989|8985|400
1625855980000|2021-07-09 18:39:40|8990|8986|8989|8986|8990|8988|8989|8986|0
1625855990000|2021-07-09 18:39:50|8990|8987|8993|8992|8995|8993|8989|8987|7695
1625856000000|2021-07-09 18:40:00|8992|8991|8991|8990|8993|8991|8991|8989|300
1625856010000|2021-07-09 18:40:10|8990|8989|8993|8991|8993|8992|8990|8988|0
1625856020000|2021-07-09 18:40:20|8994|8992|8996|8995|8996|8995|8994|8992|253
1625856030000|2021-07-09 18:40:30||8994||8994||8995||8994|0
1625856040000|2021-07-09 18:40:40|8997|8995|8996|8995|8997|8996|8996|8995|120
1625856050000|2021-07-09 18:40:50|8997|8996|8997|8996|8998|8997|8997|8995|0
1625856060000|2021-07-09 18:41:00|8998|8997|8996|8993|8998|8997|8995|8993|593
1625856070000|2021-07-09 18:41:10|8995|8994|8996|8993|8996|8994|8995|8993|0
1625856080000|2021-07-09 18:41:20|8995|8994|8995|8993|8996|8995|8995|8993|186
1625856090000|2021-07-09 18:41:30||8994||8993||8994||8993|0
1625856100000|2021-07-09 18:41:40|8996||8995||8996||8995||0
1625856110000|2021-07-09 18:41:50|8996|8994|8996|8994|8996|8995|8996|8994|0
1625856120000|2021-07-09 18:42:00|8995|8995|8996|8994|8996|8995|8995|8993|0
1625856130000|2021-07-09 18:42:10|8997|8995|8997|8995|8998|8997|8997|8994|100
1625856140000|2021-07-09 18:42:20|8996|8994|8997|8994|8997|8994|8996|8994|0
1625856150000|2021-07-09 18:42:30|8998|8995|8996|8994|8998|8997|8996|8994|307
1625856160000|2021-07-09 18:42:40|8997|8993|8995|8993|8997|8994|8995|8993|0
1625856170000|2021-07-09 18:42:50|8996|8994|8996|8993|8996|8994|8994|8993|0
1625856180000|2021-07-09 18:43:00|8997|8994|8996|8994|8998|8997|8996|8994|179
1625856190000|2021-07-09 18:43:10|8997|8995|8997|8995|8997|8996|8996|8995|132
1625856200000|2021-07-09 18:43:20|8996|8994|8997|8996|8997|8996|8996|8994|0
1625856210000|2021-07-09 18:43:30|8996|8995|8996|8993|8996|8995|8995|8993|0
1625856220000|2021-07-09 18:43:40|8995||8996||8996||8995||0
1625856230000|2021-07-09 18:43:50|8995|8992|8991|8989|8995|8992|8990|8989|300
1625856240000|2021-07-09 18:44:00|8990|8987|8990|8986|8991|8987|8989|8986|100
1625856250000|2021-07-09 18:44:10|8991||8990||8991||8990||0
1625856260000|2021-07-09 18:44:20|8989|8987|8990|8986|8991|8987|8989|8986|0
1625856270000|2021-07-09 18:44:30|8991|8987|8990|8986|8991|8987|8990|8986|0
1625856280000|2021-07-09 18:44:40|8989|8987|8990|8986|8990|8988|8989|8986|0
1625856290000|2021-07-09 18:44:50|8991|8987|8991|8988|8991|8989|8990|8986|0
1625856300000|2021-07-09 18:45:00|8990|8987|8990|8986|8991|8988|8988|8986|0
1625856310000|2021-07-09 18:45:10|8989|8987|8991|8988|8992|8990|8989|8987|0
1625856320000|2021-07-09 18:45:20|8992|8989|8992|8988|8992|8991|8991|8988|0
1625856330000|2021-07-09 18:45:30|8993|8990|8993|8990|8993|8992|8992|8990|0
1625856340000|2021-07-09 18:45:40|8992|8991|8991|8990|8993|8991|8991|8990|0
1625856350000|2021-07-09 18:45:50|8992|8989|8990|8987|8992|8989|8989|8987|200
1625856360000|2021-07-09 18:46:00|8989|8988|8991|8988|8992|8989|8988|8987|0
1625856370000|2021-07-09 18:46:10|8990||8990||8991||8990||0
1625856380000|2021-07-09 18:46:20|8989|8987|8987|8986|8989|8987|8987|8986|0
1625856390000|2021-07-09 18:46:30|8988|8987|8987|8986|8988|8987|8987|8986|300
1625856400000|2021-07-09 18:46:40|8988|8987|8987|8986|8990|8988|8987|8985|0
1625856410000|2021-07-09 18:46:50|8988|8985|8988|8984|8988|8985|8986|8984|230
1625856420000|2021-07-09 18:47:00|8987|8983|8987|8983|8988|8984|8984|8983|200
1625856430000|2021-07-09 18:47:10|8988|8984|8987|8984|8988|8984|8987|8984|0
1625856440000|2021-07-09 18:47:20||8983||8984||8985||8983|0
1625856450000|2021-07-09 18:47:30||8983||8984||8984||8983|0
1625856460000|2021-07-09 18:47:40|8986|8983|8987|8982|8987|8984|8986|8981|0
1625856470000|2021-07-09 18:47:50|8985|8981|8986|8983|8986|8983|8985|8981|0
1625856480000|2021-07-09 18:48:00|8985|8984|8984|8982|8986|8984|8983|8982|200
1625856490000|2021-07-09 18:48:10||8981||8981||8982||8981|0
1625856500000|2021-07-09 18:48:20|8983|8979|8983|8980|8983|8980|8982|8979|0
1625856510000|2021-07-09 18:48:30|8984|8981|8986|8982|8987|8984|8984|8980|0
1625856520000|2021-07-09 18:48:40|8984|8981|8987|8984|8987|8985|8982|8981|0
1625856530000|2021-07-09 18:48:50|8986|8985|8987|8982|8987|8985|8984|8982|0
1625856540000|2021-07-09 18:49:00|8986|8981|8985|8981|8986|8981|8984|8981|0
1625856550000|2021-07-09 18:49:10|8984|8980|8983|8980|8985|8982|8982|8980|0
1625856560000|2021-07-09 18:49:20|8984|8981|8982|8979|8985|8981|8981|8979|0
1625856570000|2021-07-09 18:49:30|8981|8980|8983|8979|8984|8981|8981|8979|0
1625856580000|2021-07-09 18:49:40|8984|8978|8983|8978|8984|8978|8983|8978|0
1625856590000|2021-07-09 18:49:50|8982|8977|8982|8978|8982|8979|8979|8977|0
1625856600000|2021-07-09 18:50:00|8981|8977|8982|8977|8982|8979|8980|8977|0
1625856610000|2021-07-09 18:50:10|8981|8978|8981|8977|8981|8978|8980|8977|0
1625856620000|2021-07-09 18:50:20|8980|8978|8981|8978|8982|8979|8979|8977|200
1625856630000|2021-07-09 18:50:30|8982|8977|8984|8981|8984|8982|8981|8977|0
1625856640000|2021-07-09 18:50:40|8985|8980|8986|8983|8986|8984|8985|8980|0
1625856650000|2021-07-09 18:50:50|8985|8982|8986|8983|8986|8984|8985|8982|0
1625856660000|2021-07-09 18:51:00|8987|8984|8983|8980|8987|8986|8982|8980|200
1625856670000|2021-07-09 18:51:10|8984|8981|8982|8980|8984|8981|8981|8979|100
1625856680000|2021-07-09 18:51:20||8979||8979||8979||8979|0
1625856690000|2021-07-09 18:51:30|8981|8978|8984|8981|8984|8982|8980|8978|100
1625856700000|2021-07-09 18:51:40|8985|8980|8985|8981|8985|8982|8985|8980|0
1625856710000|2021-07-09 18:51:50|8984|8980|8985|8981|8985|8983|8984|8980|0
1625856720000|2021-07-09 18:52:00|8984|8982|8985|8982|8985|8982|8984|8981|0
1625856730000|2021-07-09 18:52:10|8987|8983|8985|8982|8987|8984|8984|8982|0
1625856740000|2021-07-09 18:52:20|8986|8983|8986|8984|8987|8985|8986|8981|0
1625856750000|2021-07-09 18:52:30|8985|8983|8986|8985|8986|8985|8985|8983|100
1625856760000|2021-07-09 18:52:40|8985|8984|8983|8980|8985|8985|8982|8980|0
1625856770000|2021-07-09 18:52:50||8979||8979||8980||8979|0
1625856780000|2021-07-09 18:53:00|8982|8978|8983|8981|8984|8982|8979|8978|0
1625856790000|2021-07-09 18:53:10|8984|8980|8985|8982|8985|8983|8984|8980|0
1625856800000|2021-07-09 18:53:20|8986|8983|8984|8981|8986|8985|8984|8981|100
1625856810000|2021-07-09 18:53:30|8985|8980|8984|8982|8985|8983|8984|8980|0
1625856820000|2021-07-09 18:53:40|8985|8981|8984|8981|8985|8983|8984|8981|0
1625856830000|2021-07-09 18:53:50|8985|8982|8984|8981|8985|8983|8984|8981|0
1625856840000|2021-07-09 18:54:00|8983|8980|8985|8981|8985|8984|8983|8980|0
1625856850000|2021-07-09 18:54:10||8982||8984||8984||8982|0
1625856860000|2021-07-09 18:54:20|8984|8983|8982|8980|8984|8984|8981|8979|0
1625856870000|2021-07-09 18:54:30|8980|8979|8982|8980|8983|8980|8980|8979|576
1625856880000|2021-07-09 18:54:40|8981|8979|8981|8979|8982|8980|8981|8979|0
1625856890000|2021-07-09 18:54:50|8980|8978|8980|8978|8980|8979|8979|8977|365
1625856900000|2021-07-09 18:55:00|8981|8977|8978|8977|8981|8977|8978|8976|102
1625856910000|2021-07-09 18:55:10|8979|8976|8981|8979|8982|8980|8977|8976|0
1625856920000|2021-07-09 18:55:20|8982|8978|8982|8979|8982|8979|8980|8978|0
1625856930000|2021-07-09 18:55:30|8981|8978|8984|8982|8984|8982|8981|8978|0
1625856940000|2021-07-09 18:55:40|8983|8981|8983|8979|8984|8982|8983|8979|0
1625856950000|2021-07-09 18:55:50|8982|8978|8979|8977|8982|8979|8978|8977|0
1625856960000|2021-07-09 18:56:00|8978|8976|8977|8974|8978|8976|8975|8974|1373
1625856970000|2021-07-09 18:56:10|8976|8973|8976|8974|8978|8975|8975|8973|100
1625856980000|2021-07-09 18:56:20|8977|8975|8977|8975|8979|8976|8976|8975|0
1625856990000|2021-07-09 18:56:30|8978|8976|8977|8975|8979|8976|8977|8975|0
1625857000000|2021-07-09 18:56:40||8976||8975||8976||8975|0
1625857010000|2021-07-09 18:56:50|8976|8974|8977|8975|8977|8975|8974|8973|446
1625857020000|2021-07-09 18:57:00|8978|8974|8978|8974|8979|8975|8977|8974|0
1625857030000|2021-07-09 18:57:10|8977|8973|8975|8972|8977|8973|8975|8972|0
1625857040000|2021-07-09 18:57:20|8974|8973|8975|8973|8975|8974|8974|8972|100
1625857050000|2021-07-09 18:57:30|8974|8972|8978|8974|8978|8974|8974|8972|0
1625857060000|2021-07-09 18:57:40|8979|8975|8979|8975|8979|8976|8977|8974|0
1625857070000|2021-07-09 18:57:50|8977|8974|8980|8977|8980|8978|8977|8974|0
1625857080000|2021-07-09 18:58:00|8981|8976|8980|8977|8981|8978|8979|8976|0
1625857090000|2021-07-09 18:58:10|8981|8976|8981|8979|8981|8979|8981|8976|0
1625857100000|2021-07-09 18:58:20|8980|8978|8981|8978|8981|8979|8980|8977|0
1625857110000|2021-07-09 18:58:30|8980|8979|8981|8978|8982|8979|8979|8976|0
1625857120000|2021-07-09 18:58:40|8980|8979|8980|8977|8980|8979|8980|8977|100
1625857130000|2021-07-09 18:58:50|8979|8978|8980|8977|8980|8978|8978|8976|0
1625857140000|2021-07-09 18:59:00||8978||8977||8979||8977|0
1625857150000|2021-07-09 18:59:10|8979|8978|8979|8977|8979|8978|8979|8977|0
1625857160000|2021-07-09 18:59:20|8980|8978|8980|8978|8980|8978|8979|8977|0
1625857170000|2021-07-09 18:59:30|8979|8977|8980|8977|8980|8979|8979|8977|106
1625857180000|2021-07-09 18:59:40|8979|8976|8980|8977|8980|8978|8977|8975|100
1625857190000|2021-07-09 18:59:50|8979|8976|8980|8977|8982|8981|8979|8976|476
1625857200000|2021-07-09 19:00:00|8979|8976|8983|8980|8983|8981|8978|8976|0
1625857210000|2021-07-09 19:00:10|8985|8981|8984|8982|8985|8983|8983|8981|0
1625857220000|2021-07-09 19:00:20||8981||8981||8982||8981|0
1625857230000|2021-07-09 19:00:30|8985|8982|8984|8983|8987|8984|8984|8982|400
1625857240000|2021-07-09 19:00:40|8985|8982|8985|8983|8985|8983|8985|8982|0
1625857250000|2021-07-09 19:00:50|8984|8984|8983|8981|8985|8984|8982|8980|0
1625857260000|2021-07-09 19:01:00|8982|8980|8982|8979|8984|8982|8982|8979|0
1625857270000|2021-07-09 19:01:10|8981|8980|8982|8980|8982|8981|8981|8979|300
1625857280000|2021-07-09 19:01:20|8981|8979|8982|8979|8982|8979|8980|8979|0
1625857290000|2021-07-09 19:01:30|8981||8982||8982||8980||0
1625857300000|2021-07-09 19:01:40||8980||8978||8980||8978|0
1625857310000|2021-07-09 19:01:50|8981|8979|8982|8979|8982|8980|8980|8978|0
1625857320000|2021-07-09 19:02:00|8981|8978|8981|8978|8982|8979|8980|8978|0
1625857330000|2021-07-09 19:02:10|8980|8979|8980|8977|8982|8981|8979|8977|0
1625857340000|2021-07-09 19:02:20|8979|8978|8979|8977|8980|8978|8977|8976|100
1625857350000|2021-07-09 19:02:30|8980|8978|8979|8977|8980|8978|8978|8977|0
1625857360000|2021-07-09 19:02:40|8978|8976|8978|8975|8978|8976|8976|8975|0
1625857370000|2021-07-09 19:02:50|8977|8976|8979|8976|8979|8977|8977|8975|400
1625857380000|2021-07-09 19:03:00|8978|8975|8976|8975|8979|8976|8975|8974|200
1625857390000|2021-07-09 19:03:10|8975|8974|8980|8976|8980|8977|8975|8974|400
1625857400000|2021-07-09 19:03:20|8979|8977|8979|8977|8980|8978|8978|8976|0
1625857410000|2021-07-09 19:03:30|8978|8976|8978|8976|8979|8976|8978|8976|0
1625857420000|2021-07-09 19:03:40|8979|8975|8977|8975|8979|8976|8977|8975|0
1625857430000|2021-07-09 19:03:50|8976|8974|8979|8976|8979|8976|8976|8974|250
1625857440000|2021-07-09 19:04:00|8978|8975|8978|8975|8979|8976|8977|8975|0
1625857450000|2021-07-09 19:04:10|8977|8974|8978|8976|8978|8976|8977|8974|100
1625857460000|2021-07-09 19:04:20|8977|8975|8978|8976|8979|8976|8975|8974|200
1625857470000|2021-07-09 19:04:30|8977|8975|8977|8976|8979|8978|8976|8974|550
1625857480000|2021-07-09 19:04:40|8976|8975|8978|8976|8978|8976|8976|8975|0
1625857490000|2021-07-09 19:04:50|8977|8975|8978|8976|8978|8976|8977|8975|0
1625857500000|2021-07-09 19:05:00|8977|8975|8978|8977|8978|8977|8977|8975|0
1625857510000|2021-07-09 19:05:10|8979|8978|8978|8976|8979|8978|8977|8976|200
1625857520000|2021-07-09 19:05:20|8977|8975|8978|8976|8979|8976|8976|8975|100
1625857530000|2021-07-09 19:05:30|8977|8975|8979|8976|8979|8977|8977|8975|0
1625857540000|2021-07-09 19:05:40|8978|8975|8978|8975|8979|8977|8977|8975|0
1625857550000|2021-07-09 19:05:50|8979|8976|8979|8976|8980|8977|8978|8975|0
1625857560000|2021-07-09 19:06:00|8980|8977|8978|8975|8980|8977|8976|8975|200
1625857570000|2021-07-09 19:06:10|8977|8974|8977|8974|8978|8974|8975|8974|100
1625857580000|2021-07-09 19:06:20|8976|8975|8978|8974|8978|8976|8976|8974|0
1625857590000|2021-07-09 19:06:30|8977|8975|8975|8973|8978|8977|8974|8973|100
1625857600000|2021-07-09 19:06:40|8976|8974|8975|8973|8977|8974|8974|8972|0
1625857610000|2021-07-09 19:06:50|8976|8972|8975|8973|8976|8974|8974|8972|0
1625857620000|2021-07-09 19:07:00|8974|8972|8975|8972|8976|8974|8974|8972|0
1625857630000|2021-07-09 19:07:10|8974|8973|8974|8971|8975|8973|8972|8971|100
1625857640000|2021-07-09 19:07:20|8973|8972|8974|8973|8974|8973|8973|8971|200
1625857650000|2021-07-09 19:07:30|8973|8972|8973|8971|8973|8973|8972|8971|0
1625857660000|2021-07-09 19:07:40|8974|8972|8974|8971|8974|8972|8972|8971|0
1625857670000|2021-07-09 19:07:50|8973|8972|8974|8972|8975|8972|8973|8971|0
1625857680000|2021-07-09 19:08:00|8975|8973|8975|8973|8975|8973|8973|8972|0
1625857690000|2021-07-09 19:08:10||8972||8972||8973||8972|0
1625857700000|2021-07-09 19:08:20|8974|8973|8974|8971|8975|8973|8972|8971|100
1625857710000|2021-07-09 19:08:30|8975|8972|8976|8973|8976|8974|8974|8972|0
1625857720000|2021-07-09 19:08:40|8975|8974|8976|8974|8976|8974|8975|8973|0
1625857730000|2021-07-09 19:08:50|8975|8975|8975|8972|8977|8975|8974|8972|400
1625857740000|2021-07-09 19:09:00|8974|8971|8975|8973|8975|8973|8973|8970|0
1625857750000|2021-07-09 19:09:10|8976|8974|8975|8972|8976|8974|8975|8971|0
1625857760000|2021-07-09 19:09:20|8974|8971|8975|8973|8975|8973|8974|8971|0
1625857770000|2021-07-09 19:09:30|8976|8974|8977|8975|8977|8975|8975|8974|0
1625857780000|2021-07-09 19:09:40|8976|8974|8977|8975|8977|8975|8976|8974|0
1625857790000|2021-07-09 19:09:50|8976|8974|8976|8974|8976|8975|8975|8973|0
1625857800000|2021-07-09 19:10:00|8977|8975|8977|8974|8977|8975|8975|8974|0
1625857810000|2021-07-09 19:10:10|8976|8975|8976|8974|8977|8975|8975|8974|0
1625857820000|2021-07-09 19:10:20|8975|8973|8975|8973|8975|8974|8975|8973|0
1625857840000|2021-07-09 19:10:40|8974|8974|8976|8974|8976|8974|8974|8973|100
1625857850000|2021-07-09 19:10:50|8977|8975|8976|8974|8977|8976|8976|8974|400
1625857860000|2021-07-09 19:11:00|8977|8975|8976|8974|8977|8975|8976|8974|0
1625857880000|2021-07-09 19:11:20|8975|8973|8975|8973|8976|8974|8974|8973|0
1625857890000|2021-07-09 19:11:30|8974|8972|8973|8971|8975|8972|8972|8971|100
1625857900000|2021-07-09 19:11:40||8972||8972||8972||8971|0
1625857910000|2021-07-09 19:11:50|8974|8973|8974|8971|8975|8974|8972|8970|200
1625857920000|2021-07-09 19:12:00|8973|8972|8975|8973|8976|8974|8972|8971|0
1625857930000|2021-07-09 19:12:10|8976|8974|8978|8976|8978|8976|8976|8974|0
1625857940000|2021-07-09 19:12:20|8979|8975|8983|8980|8984|8981|8978|8975|1900
1625857950000|2021-07-09 19:12:30|8982|8981|8983|8981|8983|8982|8982|8981|0
1625857960000|2021-07-09 19:12:40|8984|8982|8985|8982|8985|8982|8984|8981|0
1625857970000|2021-07-09 19:12:50|8984|8981|8985|8981|8985|8981|8984|8981|0
1625857980000|2021-07-09 19:13:00|8984|8982|8985|8982|8985|8982|8984|8982|0
1625857990000|2021-07-09 19:13:10||8983||8983||8983||8983|0
1625858000000|2021-07-09 19:13:20|8986|8984|8986|8985|8988|8986|8985|8984|925
1625858010000|2021-07-09 19:13:30|8985|8984|8985|8983|8985|8984|8985|8982|0
1625858020000|2021-07-09 19:13:40|8986|8984|8986|8983|8986|8984|8986|8983|0
1625858030000|2021-07-09 19:13:50|8985||8986||8986||8985||0
1625858040000|2021-07-09 19:14:00|8985|8982|8986|8983|8986|8984|8984|8982|0
1625858060000|2021-07-09 19:14:20|8985||8986||8986||8985||0
1625858070000|2021-07-09 19:14:30|8985||8985||8985||8985||0
1625858080000|2021-07-09 19:14:40|8984|8982|8985|8982|8985|8983|8984|8982|100
1625858090000|2021-07-09 19:14:50|8986|8983|8986|8983|8986|8983|8986|8983|0
1625858100000|2021-07-09 19:15:00||8984||8984||8984||8984|0
1625858110000|2021-07-09 19:15:10|8985|8983|8983|8982|8985|8983|8983|8982|100
1625858120000|2021-07-09 19:15:20|8984|8981|8983|8981|8984|8981|8982|8981|0
1625858130000|2021-07-09 19:15:30|8982|8980|8982|8979|8983|8980|8981|8979|100
1625858140000|2021-07-09 19:15:40|8981||8981||8982||8981||0
1625858150000|2021-07-09 19:15:50|8980|8978|8984|8981|8984|8982|8980|8978|0
1625858160000|2021-07-09 19:16:00|8983|8980|8983|8980|8984|8982|8982|8980|0
1625858170000|2021-07-09 19:16:10|8982|8979|8982|8979|8983|8979|8982|8979|0
1625858190000|2021-07-09 19:16:30|8983|8980|8982|8979|8983|8981|8982|8979|0
1625858200000|2021-07-09 19:16:40|8983|8978|8981|8978|8983|8979|8980|8978|0
1625858210000|2021-07-09 19:16:50|8980|8977|8980|8977|8981|8977|8979|8976|0
1625858220000|2021-07-09 19:17:00|8979||8978||8980||8978||0
1625858240000|2021-07-09 19:17:20|8977|8974|8978|8976|8978|8976|8975|8973|200
1625858250000|2021-07-09 19:17:30|8979|8977|8979|8977|8981|8979|8978|8976|0
1625858260000|2021-07-09 19:17:40|8980|8978|8980|8978|8981|8979|8979|8977|0
1625858280000|2021-07-09 19:18:00|8981|8979|8981|8978|8981|8980|8980|8978|0
1625858290000|2021-07-09 19:18:10||8979||8979||8980||8978|0
1625858300000|2021-07-09 19:18:20|8982|8980|8982|8981|8982|8981|8982|8979|0
1625858310000|2021-07-09 19:18:30|8983|8982|8983|8980|8985|8983|8983|8980|500
1625858320000|2021-07-09 19:18:40|8982|8981|8984|8982|8984|8983|8982|8980|0
1625858330000|2021-07-09 19:18:50|8985|8983|8986|8984|8987|8985|8984|8982|300
1625858340000|2021-07-09 19:19:00|8985|8983|8986|8983|8986|8984|8985|8983|0
1625858350000|2021-07-09 19:19:10|8985|8984|8986|8983|8986|8984|8985|8983|0
1625858360000|2021-07-09 19:19:20|8985|8984|8985|8983|8986|8984|8985|8983|100
1625858370000|2021-07-09 19:19:30|8986|8984|8987|8985|8988|8987|8985|8983|0
1625858380000|2021-07-09 19:19:40|8986|8984|8986|8983|8987|8985|8986|8983|0
1625858390000|2021-07-09 19:19:50|8985||8986||8986||8985||0
1625858400000|2021-07-09 19:20:00|8985|8982|8985|8982|8986|8983|8983|8981|0
1625858410000|2021-07-09 19:20:10|8984|8981|8983|8982|8985|8983|8983|8981|0
1625858420000|2021-07-09 19:20:20|8984|8983|8985|8983|8985|8983|8984|8983|100
1625858430000|2021-07-09 19:20:30|8986|8984|8986|8983|8986|8985|8985|8983|0
1625858440000|2021-07-09 19:20:40|8985|8984|8985|8984|8986|8984|8984|8983|100
1625858450000|2021-07-09 19:20:50|8986|8983|8988|8987|8989|8987|8986|8983|119
1625858460000|2021-07-09 19:21:00|8990|8988|8988|8986|8990|8988|8988|8986|200
1625858470000|2021-07-09 19:21:10|8987|8985|8988|8986|8988|8987|8987|8985|0
1625858480000|2021-07-09 19:21:20|8987|8985|8988|8986|8988|8987|8987|8985|0
1625858490000|2021-07-09 19:21:30|8987|8985|8985|8983|8987|8985|8984|8982|300
1625858500000|2021-07-09 19:21:40|8986|8981|8985|8982|8986|8984|8984|8981|0
1625858510000|2021-07-09 19:21:50|8984|8981|8984|8980|8984|8982|8982|8980|100
1625858520000|2021-07-09 19:22:00|8983|8981|8981|8979|8983|8981|8981|8979|0
1625858530000|2021-07-09 19:22:10|8980|8980|8979|8978|8983|8981|8979|8978|200
1625858540000|2021-07-09 19:22:20|8980|8979|8980|8978|8982|8980|8979|8978|500
1625858550000|2021-07-09 19:22:30|8981|8979|8981|8979|8982|8979|8980|8978|0
1625858560000|2021-07-09 19:22:40|8982|8980|8983|8981|8983|8981|8982|8979|0
1625858570000|2021-07-09 19:22:50|8982|8980|8983|8981|8983|8982|8982|8980|0
1625858580000|2021-07-09 19:23:00|8984|8982|8984|8981|8985|8984|8983|8981|300
1625858590000|2021-07-09 19:23:10|8985|8982|8985|8982|8985|8983|8984|8981|0
1625858600000|2021-07-09 19:23:20|8984|8981|8985|8982|8985|8982|8984|8981|0
1625858610000|2021-07-09 19:23:30|8984|8983|8984|8982|8984|8984|8983|8981|0
1625858620000|2021-07-09 19:23:40|8983|8981|8983|8981|8983|8981|8982|8981|0
1625858630000|2021-07-09 19:23:50|8984|8982|8985|8983|8985|8984|8982|8981|0
1625858640000|2021-07-09 19:24:00|8984|8984|8984|8983|8985|8984|8982|8981|0
1625858650000|2021-07-09 19:24:10|8985|8982|8985|8984|8986|8985|8985|8981|0
1625858660000|2021-07-09 19:24:20|8986|8985|8987|8984|8987|8985|8986|8984|0
1625858670000|2021-07-09 19:24:30||8985||8986||8986||8985|0
1625858680000|2021-07-09 19:24:40|8988|8987|8985|8983|8988|8987|8984|8982|100
1625858690000|2021-07-09 19:24:50|8984|8982|8985|8983|8985|8984|8984|8982|0
1625858700000|2021-07-09 19:25:00||8984||8984||8984||8983|0
1625858710000|2021-07-09 19:25:10|8984|8983|8983|8981|8984|8983|8982|8981|0
1625858720000|2021-07-09 19:25:20|8982|8979|8981|8978|8982|8979|8979|8978|700
1625858730000|2021-07-09 19:25:30|8982|8979|8982|8979|8982|8981|8981|8979|0
1625858740000|2021-07-09 19:25:40|8981|8980|8982|8979|8982|8981|8981|8979|0
1625858750000|2021-07-09 19:25:50|8981|8978|8981|8979|8982|8979|8980|8978|100
1625858760000|2021-07-09 19:26:00|8980|8978|8981|8979|8982|8979|8979|8978|0
1625858770000|2021-07-09 19:26:10|8980|8980|8982|8980|8983|8980|8980|8980|0
1625858780000|2021-07-09 19:26:20|8981||8982||8982||8981||0
1625858790000|2021-07-09 19:26:30|8983|8981|8984|8981|8984|8983|8983|8981|0
1625858800000|2021-07-09 19:26:40|8983|8982|8983|8981|8984|8983|8983|8981|0
1625858810000|2021-07-09 19:26:50|8984|8982|8984|8982|8984|8983|8983|8981|0
1625858820000|2021-07-09 19:27:00|8983|8983|8983|8981|8984|8983|8983|8981|0
1625858830000|2021-07-09 19:27:10|8982|8980|8980|8978|8983|8980|8980|8978|0
1625858840000|2021-07-09 19:27:20|8979||8980||8980||8979||0
1625858850000|2021-07-09 19:27:30|8978|8977|8980|8977|8980|8977|8978|8977|200
1625858860000|2021-07-09 19:27:40|8978|8975|8979|8977|8980|8978|8977|8975|100
1625858870000|2021-07-09 19:27:50|8978|8978|8980|8978|8980|8978|8978|8977|0
1625858880000|2021-07-09 19:28:00|8979|8977|8979|8977|8979|8977|8977|8976|100
1625858890000|2021-07-09 19:28:10|8978|8976|8978|8975|8979|8977|8977|8975|100
1625858900000|2021-07-09 19:28:20|8977|8976|8978|8976|8978|8976|8977|8975|0
1625858910000|2021-07-09 19:28:30|8979|8977|8979|8977|8979|8977|8978|8975|0
1625858920000|2021-07-09 19:28:40|8978|8976|8978|8975|8978|8977|8977|8975|0
1625858930000|2021-07-09 19:28:50|8977|8976|8974|8972|8977|8976|8973|8971|2513
1625858940000|2021-07-09 19:29:00|8973|8971|8975|8972|8975|8973|8973|8971|200
1625858950000|2021-07-09 19:29:10|8974|8971|8974|8972|8975|8972|8973|8971|0
1625858960000|2021-07-09 19:29:20|8975|8973|8974|8972|8975|8973|8973|8971|0
1625858970000|2021-07-09 19:29:30|8973|8971|8972|8970|8973|8971|8972|8970|0
1625858980000|2021-07-09 19:29:40|8973|8971|8974|8972|8974|8973|8973|8971|270
1625858990000|2021-07-09 19:29:50|8973|8971|8973|8972|8973|8973|8973|8971|0
1625859000000|2021-07-09 19:30:00|8974|8973|8977|8975|8977|8976|8973|8972|0
1625859010000|2021-07-09 19:30:10|8978|8976|8979|8977|8979|8978|8978|8976|200
1625859020000|2021-07-09 19:30:20|8980|8976|8981|8978|8982|8980|8980|8976|200
1625859030000|2021-07-09 19:30:30|8980|8979|8981|8978|8981|8980|8980|8978|0
1625859040000|2021-07-09 19:30:40|8982|8979|8982|8981|8984|8982|8982|8978|400
1625859050000|2021-07-09 19:30:50|8981|8980|8983|8981|8983|8981|8981|8979|0
1625859060000|2021-07-09 19:31:00|8982|8982|8982|8980|8982|8982|8981|8980|0
1625859070000|2021-07-09 19:31:10|8983|8981|8982|8980|8984|8983|8981|8980|0
1625859080000|2021-07-09 19:31:20|8983|8981|8983|8980|8983|8982|8981|8980|0
1625859090000|2021-07-09 19:31:30|8982|8981|8982|8981|8983|8982|8981|8979|100
1625859100000|2021-07-09 19:31:40|8981|8980|8982|8980|8982|8981|8981|8980|200
1625859110000|2021-07-09 19:31:50|8981|8979|8982|8979|8982|8981|8981|8979|100
1625859120000|2021-07-09 19:32:00|8981|8980|8981|8979|8982|8980|8979|8978|0
1625859130000|2021-07-09 19:32:10|8980|8980|8981|8978|8982|8980|8979|8978|200
1625859140000|2021-07-09 19:32:20|8980|8977|8978|8977|8980|8977|8977|8975|0
1625859150000|2021-07-09 19:32:30|8979|8976|8978|8976|8979|8977|8978|8976|300
1625859160000|2021-07-09 19:32:40|8977|8977|8976|8975|8978|8977|8976|8975|900
1625859170000|2021-07-09 19:32:50|8977|8974|8976|8974|8977|8975|8975|8974|1500
1625859180000|2021-07-09 19:33:00|8975|8975|8979|8976|8979|8977|8975|8974|300
1625859190000|2021-07-09 19:33:10|8978|8975|8980|8978|8980|8978|8977|8975|0
1625859200000|2021-07-09 19:33:20|8979|8977|8980|8977|8980|8978|8979|8977|0
1625859210000|2021-07-09 19:33:30|8979|8978|8980|8978|8980|8979|8979|8977|0
1625859220000|2021-07-09 19:33:40|8979|8977|8980|8977|8980|8978|8979|8977|0
1625859230000|2021-07-09 19:33:50|8979|8978|8980|8977|8980|8979|8979|8977|0
1625859240000|2021-07-09 19:34:00|8979|8978|8980|8978|8980|8979|8979|8977|0
1625859250000|2021-07-09 19:34:10|8979|8977|8978|8976|8980|8978|8978|8976|0
1625859260000|2021-07-09 19:34:20|8979|8977|8979|8978|8979|8978|8978|8976|0
1625859270000|2021-07-09 19:34:30|8980|8977|8980|8979|8982|8980|8980|8977|606
1625859280000|2021-07-09 19:34:40||8978||8978||8978||8978|0
1625859290000|2021-07-09 19:34:50|8979|8977|8980|8979|8981|8979|8979|8977|0
1625859300000|2021-07-09 19:35:00|8981|8978|8980|8978|8981|8979|8979|8977|0
1625859310000|2021-07-09 19:35:10|8979|8977|8981|8979|8981|8979|8979|8977|0
1625859320000|2021-07-09 19:35:20|8980|8980|8981|8979|8981|8980|8980|8979|0
1625859330000|2021-07-09 19:35:30|8982|8980|8981|8980|8982|8980|8981|8980|0
1625859340000|2021-07-09 19:35:40|8980|8979|8980|8977|8981|8979|8979|8977|0
1625859350000|2021-07-09 19:35:50|8979|8978|8980|8978|8981|8980|8979|8978|0
1625859360000|2021-07-09 19:36:00|8981|8979|8981|8979|8981|8980|8980|8978|100
1625859370000|2021-07-09 19:36:10|8982|8980|8981|8979|8982|8981|8981|8979|0
1625859380000|2021-07-09 19:36:20|8980|8978|8980|8978|8981|8978|8979|8977|0
1625859390000|2021-07-09 19:36:30|8979|8977|8981|8979|8981|8980|8979|8977|300
1625859400000|2021-07-09 19:36:40|8980||8981||8981||8980||0
1625859410000|2021-07-09 19:36:50|8982|8980|8983|8982|8983|8982|8981|8980|200
1625859420000|2021-07-09 19:37:00|8984|8983|8984|8982|8984|8983|8983|8982|0
1625859430000|2021-07-09 19:37:10|8983|8983|8984|8981|8985|8984|8982|8979|200
1625859440000|2021-07-09 19:37:20|8983|8982|8984|8983|8984|8983|8983|8981|0
1625859450000|2021-07-09 19:37:30||8982||8983||8983||8982|0
1625859460000|2021-07-09 19:37:40|8985|8984|8985|8984|8985|8984|8984|8982|1600
1625859470000|2021-07-09 19:37:50|8986|8985|8986|8985|8986|8985|8986|8984|0
1625859480000|2021-07-09 19:38:00|8987|8986|8986|8984|8987|8986|8986|8984|800
1625859490000|2021-07-09 19:38:10|8985|8983|8984|8982|8985|8984|8983|8982|200
1625859500000|2021-07-09 19:38:20|8983|8983|8984|8983|8984|8983|8983|8982|0
1625859510000|2021-07-09 19:38:30|8985|8982|8985|8983|8985|8984|8984|8982|0
1625859520000|2021-07-09 19:38:40|8984|8982|8984|8982|8984|8983|8983|8982|0
1625859530000|2021-07-09 19:38:50|8985|8983|8985|8983|8985|8983|8985|8982|0
1625859540000|2021-07-09 19:39:00|8986|8984|8988|8985|8988|8986|8986|8983|100
1625859550000|2021-07-09 19:39:10|8989|8986|8988|8986|8989|8987|8987|8986|0
1625859560000|2021-07-09 19:39:20|8987|8987|8989|8987|8990|8988|8987|8986|300
1625859570000|2021-07-09 19:39:30|8988|8986|8989|8988|8989|8988|8987|8986|400
1625859580000|2021-07-09 19:39:40|8988|8987|8987|8986|8989|8987|8987|8985|0
1625859590000|2021-07-09 19:39:50|8988|8985|8986|8985|8988|8986|8986|8985|0
1625859600000|2021-07-09 19:40:00|8987|8986|8984|8982|8987|8986|8984|8982|600
1625859610000|2021-07-09 19:40:10|8983|8981|8983|8981|8983|8982|8982|8980|1343
1625859620000|2021-07-09 19:40:20|8982|8980|8982|8980|8983|8980|8981|8980|0
1625859630000|2021-07-09 19:40:30|8983|8981|8981|8979|8984|8982|8980|8979|0
1625859640000|2021-07-09 19:40:40|8980|8980|8982|8981|8982|8981|8980|8979|0
1625859650000|2021-07-09 19:40:50|8981|8980|8982|8980|8982|8981|8981|8979|300
1625859660000|2021-07-09 19:41:00|8983|8981|8981|8980|8983|8982|8981|8980|402
1625859670000|2021-07-09 19:41:10|8982|8981|8980|8978|8982|8981|8979|8977|0
1625859680000|2021-07-09 19:41:20|8979|8979|8978|8977|8980|8979|8978|8976|400
1625859690000|2021-07-09 19:41:30|8977|8976|8980|8979|8981|8980|8977|8976|370
1625859700000|2021-07-09 19:41:40|8981|8978|8979|8978|8981|8978|8978|8976|0
1625859710000|2021-07-09 19:41:50|8980|8979|8979|8978|8981|8980|8979|8977|0
1625859720000|2021-07-09 19:42:00|8980|8977|8979|8977|8980|8979|8978|8977|0
1625859730000|2021-07-09 19:42:10|8978|8976|8979|8978|8980|8979|8978|8976|0
1625859740000|2021-07-09 19:42:20|8978|8977|8977|8975|8979|8977|8976|8975|1100
1625859750000|2021-07-09 19:42:30|8978|8974|8976|8974|8978|8974|8976|8974|100
1625859760000|2021-07-09 19:42:40|8977|8975|8978|8975|8978|8976|8976|8974|0
1625859770000|2021-07-09 19:42:50|8977|8976|8980|8977|8980|8978|8977|8975|0
1625859780000|2021-07-09 19:43:00|8979|8978|8979|8978|8980|8978|8979|8977|0
1625859790000|2021-07-09 19:43:10|8978|8977|8979|8976|8979|8977|8978|8976|100
1625859800000|2021-07-09 19:43:20|8978|8977|8977|8975|8978|8977|8976|8975|343
1625859810000|2021-07-09 19:43:30|8976|8974|8974|8971|8976|8974|8973|8971|100
1625859820000|2021-07-09 19:43:40|8973|8972|8974|8972|8975|8973|8972|8971|200
1625859830000|2021-07-09 19:43:50|8973|8971|8973|8971|8974|8972|8972|8971|100
1625859840000|2021-07-09 19:44:00|8972||8973||8974||8972||0
1625859850000|2021-07-09 19:44:10|8972|8972|8976|8973|8976|8973|8972|8972|0
1625859860000|2021-07-09 19:44:20|8975|8972|8975|8972|8975|8972|8973|8972|0
1625859870000|2021-07-09 19:44:30|8974|8973|8974|8972|8975|8974|8973|8972|0
1625859880000|2021-07-09 19:44:40|8973|8973|8972|8971|8974|8973|8972|8971|400
1625859890000|2021-07-09 19:44:50|8973|8972|8971|8970|8974|8972|8971|8970|0
1625859900000|2021-07-09 19:45:00|8972|8969|8970|8969|8972|8970|8970|8969|200
1625859910000|2021-07-09 19:45:10|8971|8970|8972|8970|8972|8971|8970|8969|100
1625859920000|2021-07-09 19:45:20|8973|8971|8974|8972|8974|8973|8973|8971|0
1625859930000|2021-07-09 19:45:30|8973|8973|8972|8970|8974|8973|8971|8970|100
1625859940000|2021-07-09 19:45:40|8973|8971|8974|8972|8974|8973|8973|8971|100
1625859950000|2021-07-09 19:45:50|8973|8973|8973|8972|8974|8973|8972|8971|0
1625859960000|2021-07-09 19:46:00|8974|8971|8975|8973|8975|8973|8973|8971|0
1625859970000|2021-07-09 19:46:10||8974||8974||8974||8973|400
1625859980000|2021-07-09 19:46:20||8973||8973||8974||8973|0
1625859990000|2021-07-09 19:46:30|8974|8974|8976|8974|8976|8975|8974|8973|0
1625860000000|2021-07-09 19:46:40|8978|8975|8977|8974|8978|8975|8976|8974|0
1625860010000|2021-07-09 19:46:50|8976|8975|8976|8975|8977|8975|8976|8974|0
1625860020000|2021-07-09 19:47:00|8975|8974|8977|8974|8977|8975|8975|8974|300
1625860030000|2021-07-09 19:47:10|8976|8975|8977|8975|8977|8976|8976|8974|400
1625860040000|2021-07-09 19:47:20|8976|8976|8977|8975|8978|8977|8976|8974|1825
1625860050000|2021-07-09 19:47:30|8976|8974|8976|8975|8976|8975|8975|8974|1467
1625860060000|2021-07-09 19:47:40|8977|8976|8977|8975|8977|8976|8976|8974|0
1625860070000|2021-07-09 19:47:50|8976|8976|8979|8976|8979|8977|8976|8975|400
1625860080000|2021-07-09 19:48:00|8978|8975|8977|8976|8979|8976|8976|8975|2000
1625860090000|2021-07-09 19:48:10|8978|8977|8975|8974|8979|8977|8975|8974|651
1625860100000|2021-07-09 19:48:20|8976|8975|8976|8974|8976|8975|8975|8974|500
1625860110000|2021-07-09 19:48:30|8977|8975|8976|8973|8977|8975|8975|8973|679
1625860120000|2021-07-09 19:48:40|8977|8974|8975|8973|8977|8975|8975|8973|100
1625860130000|2021-07-09 19:48:50|8976|8974|8975|8973|8976|8974|8974|8973|0
1625860140000|2021-07-09 19:49:00|8976|8974|8977|8974|8978|8976|8976|8973|0
1625860150000|2021-07-09 19:49:10|8976|8975|8977|8975|8977|8975|8976|8974|0
1625860160000|2021-07-09 19:49:20|8976|8974|8976|8974|8976|8975|8974|8973|300
1625860170000|2021-07-09 19:49:30|8975|8973|8976|8974|8976|8974|8974|8973|0
1625860180000|2021-07-09 19:49:40|8975|8973|8976|8975|8978|8975|8974|8973|2035
1625860190000|2021-07-09 19:49:50|8977|8974|8976|8974|8978|8974|8975|8973|0
1625860200000|2021-07-09 19:50:00|8977|8975|8986|8985|8988|8986|8977|8975|2356
1625860210000|2021-07-09 19:50:10|8985|8984|8982|8981|8985|8984|8981|8980|5693
1625860220000|2021-07-09 19:50:20|8983|8982|8983|8982|8984|8982|8982|8981|0
1625860230000|2021-07-09 19:50:30|8984|8983|8984|8983|8984|8983|8983|8982|115
1625860240000|2021-07-09 19:50:40|8983|8982|8985|8984|8985|8984|8983|8982|0
1625860250000|2021-07-09 19:50:50|8984|8983|8986|8985|8986|8985|8984|8983|419
1625860260000|2021-07-09 19:51:00|8987|8986|8987|8986|8989|8987|8986|8985|1471
1625860270000|2021-07-09 19:51:10|8986|8985|8988|8987|8988|8987|8986|8985|3806
1625860280000|2021-07-09 19:51:20|8989|8988|8989|8988|8990|8989|8988|8987|272
1625860290000|2021-07-09 19:51:30|8988|8987|8988|8987|8989|8988|8988|8987|189
1625860300000|2021-07-09 19:51:40|8989|8988|8990|8989|8990|8989|8988|8987|800
1625860310000|2021-07-09 19:51:50|8989|8988|8990|8989|8991|8990|8989|8988|370
1625860320000|2021-07-09 19:52:00|8989|8988|8989|8988|8990|8989|8989|8988|300
1625860330000|2021-07-09 19:52:10|8988|8987|8986|8985|8988|8987|8986|8984|505
1625860340000|2021-07-09 19:52:20|8987|8986|8988|8987|8988|8987|8986|8986|300
1625860350000|2021-07-09 19:52:30|8989|8986|8987|8986|8989|8988|8987|8985|100
1625860360000|2021-07-09 19:52:40|8986|8985|8986|8985|8986|8985|8986|8985|0
1625860370000|2021-07-09 19:52:50|8987||8986||8987||8986||100
1625860380000|2021-07-09 19:53:00|8987|8986|8988|8987|8988|8987|8987|8985|264
1625860390000|2021-07-09 19:53:10|8989|8988|8989|8988|8990|8989|8989|8987|800
1625860400000|2021-07-09 19:53:20|8988|8987|8989|8988|8989|8988|8988|8986|100
1625860410000|2021-07-09 19:53:30|8988|8987|8988|8987|8989|8988|8988|8987|0
1625860420000|2021-07-09 19:53:40|8989|8988|8990|8989|8990|8989|8988|8988|400
1625860430000|2021-07-09 19:53:50|8991|8988|8989|8988|8991|8989|8989|8987|638
1625860440000|2021-07-09 19:54:00|8990|8989|8992|8990|8992|8991|8989|8988|1327
1625860450000|2021-07-09 19:54:10|8991|8991|8990|8989|8992|8991|8990|8989|600
1625860460000|2021-07-09 19:54:20|8991|8990|8990|8989|8991|8990|8990|8989|303
1625860470000|2021-07-09 19:54:30|8991|8990|8992|8990|8992|8991|8990|8989|778
1625860480000|2021-07-09 19:54:40|8991|8991|8990|8989|8992|8991|8990|8989|500
1625860490000|2021-07-09 19:54:50|8991|8990|8994|8993|8995|8994|8991|8990|5880
1625860500000|2021-07-09 19:55:00|8995|8994|8994|8993|8997|8996|8994|8993|255
1625860510000|2021-07-09 19:55:10|8993|8992|8994|8993|8994|8993|8993|8992|1434
1625860520000|2021-07-09 19:55:20|8995|8994|8995|8994|8996|8995|8994|8994|847
1625860530000|2021-07-09 19:55:30|8994|8993|8994|8993|8995|8994|8994|8993|1798
1625860540000|2021-07-09 19:55:40|||||||||1629
1625860550000|2021-07-09 19:55:50|8995|8994|8995|8994|8995|8994|8994|8993|1590
1625860560000|2021-07-09 19:56:00|8994|8993|8993|8992|8994|8993|8993|8992|2119
1625860570000|2021-07-09 19:56:10|8992|8991|8991|8990|8992|8991|8991|8990|800
1625860580000|2021-07-09 19:56:20|8992|8991|8992|8991|8992|8991|8991|8991|0
1625860590000|2021-07-09 19:56:30|8993|8992|8993|8992|8994|8993|8993|8992|1440
1625860600000|2021-07-09 19:56:40|8994|8993|8994|8993|8994|8993|8993|8992|4954
1625860610000|2021-07-09 19:56:50|8993|8992|8994|8993|8994|8993|8993|8992|1283
1625860620000|2021-07-09 19:57:00|8993|8992|8994|8993|8994|8993|8993|8992|3245
1625860630000|2021-07-09 19:57:10||8992||8993||8993||8992|0
1625860640000|2021-07-09 19:57:20|8993|8992|8993|8992|8993|8992|8993|8992|1445
1625860650000|2021-07-09 19:57:30|8994|8993|8995|8994|8996|8994|8994|8993|4868
1625860660000|2021-07-09 19:57:40|8996|8995|8996|8995|8996|8995|8995|8994|2903
1625860670000|2021-07-09 19:57:50|8997|8996|8997|8996|8997|8996|8996|8996|600
1625860680000|2021-07-09 19:58:00|8998|8997|8997|8995|8998|8997|8997|8995|2321
1625860690000|2021-07-09 19:58:10|8996|8996|8997|8996|8997|8996|8996|8996|709
1625860700000|2021-07-09 19:58:20|8996|8995|8996|8995|8997|8996|8996|8995|2799
1625860710000|2021-07-09 19:58:30|8995|8994|8995|8994|8996|8995|8994|8993|2367
1625860720000|2021-07-09 19:58:40|8994|8993|8995|8994|8995|8994|8994|8993|200
1625860730000|2021-07-09 19:58:50|8996||8995||8996||8995||696
1625860740000|2021-07-09 19:59:00|8994|8993|8996|8995|8997|8995|8994|8993|2811
1625860750000|2021-07-09 19:59:10|8997|8996|8997|8996|8997|8996|8996|8995|1975
1625860760000|2021-07-09 19:59:20|8998|8995|8998|8997|8998|8997|8996|8995|5748
1625860770000|2021-07-09 19:59:30|8999|8998|9001|9000|9001|9000|8999|8998|6304
1625860780000|2021-07-09 19:59:40|9000|8999|9002|9001|9003|9001|9000|8999|6382
1625860790000|2021-07-09 19:59:50|9003|9002|9003|8992|9005|9003|9002|8991|4821
1626096600000|2021-07-12 13:30:00|9009|8942|9024|8999|9024|9019|9000|8942|43421
1626096610000|2021-07-12 13:30:10|9023|9000|9031|9023|9040|9029|9022|9000|1147
1626096620000|2021-07-12 13:30:20|9040|9025|9040|9020|9050|9028|9031|9007|799
1626096630000|2021-07-12 13:30:30|9039|9021|9044|9025|9049|9030|9039|9013|0
1626096640000|2021-07-12 13:30:40|9043|9014|9042|9023|9047|9023|9042|9014|0
1626096650000|2021-07-12 13:30:50|9047|9027|9047|9027|9047|9040|9047|9019|0
1626096660000|2021-07-12 13:31:00|9054|9028|9060|9042|9061|9056|9043|9028|1827
1626096670000|2021-07-12 13:31:10|9061|9043|9067|9046|9067|9058|9060|9043|100
1626096680000|2021-07-12 13:31:20|9064|9047|9061|9048|9064|9048|9061|9047|0
1626096690000|2021-07-12 13:31:30|9067|9049|9061|9052|9067|9059|9060|9049|400
1626096700000|2021-07-12 13:31:40|9060|9051|9060|9052|9060|9052|9059|9051|0
1626096710000|2021-07-12 13:31:50|9059|9051|9066|9061|9074|9061|9059|9051|1204
1626096720000|2021-07-12 13:32:00|9069|9064|9073|9062|9074|9072|9063|9050|700
1626096730000|2021-07-12 13:32:10|9072|9061|9064|9056|9074|9064|9058|9048|900
1626096740000|2021-07-12 13:32:20|9063|9054|9062|9054|9064|9057|9061|9054|0
1626096750000|2021-07-12 13:32:30|9061|9047|9063|9054|9067|9056|9056|9045|300
1626096760000|2021-07-12 13:32:40|9062|9045|9056|9046|9070|9052|9056|9040|408
1626096770000|2021-07-12 13:32:50|9055|9047|9053|9044|9063|9047|9053|9039|150
1626096780000|2021-07-12 13:33:00|9052|9039|9060|9049|9074|9054|9041|9032|898
1626096790000|2021-07-12 13:33:10|9059|9050|9053|9045|9069|9054|9053|9039|200
1626096800000|2021-07-12 13:33:20|9052|9043|9049|9040|9063|9048|9048|9034|208
1626096810000|2021-07-12 13:33:30|9048|9041|9058|9044|9074|9049|9048|9040|215
1626096820000|2021-07-12 13:33:40|9057|9045|9055|9045|9067|9048|9046|9041|1200
1626096830000|2021-07-12 13:33:50|9054|9044|9055|9045|9056|9050|9049|9043|300
1626096840000|2021-07-12 13:34:00|9054|9044|9043|9033|9056|9045|9040|9029|300
1626096850000|2021-07-12 13:34:10|9042|9030|9043|9035|9043|9035|9042|9030|0
1626096860000|2021-07-12 13:34:20|9042|9037|9043|9035|9051|9042|9041|9029|230
1626096870000|2021-07-12 13:34:30|9041|9034|9046|9040|9049|9040|9039|9029|0
1626096880000|2021-07-12 13:34:40|9045|9041|9049|9042|9067|9043|9045|9032|100
1626096890000|2021-07-12 13:34:50|9056|9044|9055|9045|9068|9049|9052|9031|105
1626096900000|2021-07-12 13:35:00|9054|9043|9059|9053|9072|9056|9050|9036|1400
1626096910000|2021-07-12 13:35:10|9065|9056|9065|9052|9074|9060|9054|9038|700
1626096920000|2021-07-12 13:35:20|9064|9051|9063|9053|9073|9058|9060|9045|400
1626096930000|2021-07-12 13:35:30|9062|9052|9065|9054|9073|9058|9054|9047|492
1626096940000|2021-07-12 13:35:40|9064|9055|9061|9053|9065|9056|9060|9051|0
1626096950000|2021-07-12 13:35:50|9062|9054|9056|9049|9073|9057|9056|9046|0
1626096960000|2021-07-12 13:36:00|9055|9048|9046|9041|9070|9048|9043|9034|600
1626096970000|2021-07-12 13:36:10|9047|9040|9048|9037|9060|9040|9040|9031|0
1626096980000|2021-07-12 13:36:20|9047|9036|9039|9030|9047|9037|9035|9028|190
1626096990000|2021-07-12 13:36:30|9041|9029|9026|9021|9041|9029|9025|9019|1584
1626097000000|2021-07-12 13:36:40|9027|9024|9032|9027|9043|9028|9027|9021|890
1626097010000|2021-07-12 13:36:50|9031|9021|9036|9029|9045|9031|9031|9021|100
1626097020000|2021-07-12 13:37:00|9041|9030|9031|9025|9041|9031|9030|9024|0
1626097030000|2021-07-12 13:37:10|9030|9024|9033|9024|9040|9030|9030|9024|100
1626097040000|2021-07-12 13:37:20|9032|9025|9031|9021|9037|9027|9027|9020|0
1626097050000|2021-07-12 13:37:30||9022||9021||9022||9021|0
1626097060000|2021-07-12 13:37:40|9030|9019|9028|9018|9035|9021|9022|9014|616
1626097070000|2021-07-12 13:37:50|9027|9017|9023|9014|9027|9017|9019|9014|580
1626097080000|2021-07-12 13:38:00|9024|9015|9023|9015|9030|9019|9023|9012|300
1626097090000|2021-07-12 13:38:10|9024|9016|9027|9020|9030|9021|9024|9015|0
1626097100000|2021-07-12 13:38:20|9026|9018|9018|9011|9031|9018|9012|9009|1900
1626097110000|2021-07-12 13:38:30|9017|9012|9022|9009|9022|9012|9015|9007|0
1626097120000|2021-07-12 13:38:40|9017|9010|9022|9010|9022|9010|9013|9008|0
1626097130000|2021-07-12 13:38:50||9009||9010||9011||9008|0
1626097140000|2021-07-12 13:39:00|9020|9011|9012|9006|9020|9011|9010|9003|0
1626097150000|2021-07-12 13:39:10|9018|9008|9013|9003|9020|9010|9012|9002|0
1626097160000|2021-07-12 13:39:20|9012|9004|9013|9004|9015|9007|9012|9002|0
1626097170000|2021-07-12 13:39:30|9012|9005|9011|9005|9013|9007|9010|9001|100
1626097180000|2021-07-12 13:39:40|9012|9006|9011|9004|9019|9010|9010|9001|400
1626097190000|2021-07-12 13:39:50|9010|9005|9012|9005|9016|9008|9010|9005|200
1626097200000|2021-07-12 13:40:00|9014|9004|8996|8988|9014|9005|8992|8987|1346
1626097210000|2021-07-12 13:40:10|8995|8985|8989|8981|8995|8988|8983|8981|2448
1626097220000|2021-07-12 13:40:20|8990|8982|8988|8982|8997|8986|8987|8981|0
1626097230000|2021-07-12 13:40:30|8989|8981|8978|8974|8989|8982|8976|8974|500
1626097240000|2021-07-12 13:40:40|8977|8975|8980|8974|8991|8976|8977|8974|300
1626097250000|2021-07-12 13:40:50|8988|8973|8973|8969|8988|8973|8973|8968|400
1626097260000|2021-07-12 13:41:00|8974|8968|8976|8971|8983|8976|8970|8964|400
1626097270000|2021-07-12 13:41:10|8977|8972|8985|8978|8994|8983|8977|8972|1704
1626097280000|2021-07-12 13:41:20|8984|8977|8982|8976|8990|8980|8982|8975|200
1626097290000|2021-07-12 13:41:30|8984|8977|8985|8979|8989|8983|8982|8976|700
1626097300000|2021-07-12 13:41:40|8986|8980|8994|8991|9006|8991|8984|8976|2024
1626097310000|2021-07-12 13:41:50|8993|8990|8989|8983|8994|8990|8986|8978|100
1626097320000|2021-07-12 13:42:00|8988|8982|8986|8978|8992|8982|8985|8976|290
1626097330000|2021-07-12 13:42:10|8985|8979|8983|8978|8990|8986|8982|8974|1393
1626097340000|2021-07-12 13:42:20|8982|8979|8986|8979|8989|8982|8981|8974|0
1626097350000|2021-07-12 13:42:30|8984|8978|8983|8977|8986|8979|8981|8972|0
1626097360000|2021-07-12 13:42:40|8984|8976|8983|8977|8990|8982|8983|8974|0
1626097370000|2021-07-12 13:42:50|8984|8978|8986|8979|8991|8984|8983|8975|264
1626097380000|2021-07-12 13:43:00|8985|8977|8992|8986|9007|8992|8985|8977|2919
1626097390000|2021-07-12 13:43:10|8991|8985|8994|8988|8997|8989|8990|8984|0
1626097400000|2021-07-12 13:43:20|8993|8987|8999|8994|9000|8995|8992|8987|0
1626097410000|2021-07-12 13:43:30|9001|8995|9003|8998|9004|8999|8998|8992|464
1626097420000|2021-07-12 13:43:40|9004|8999|8998|8990|9004|8999|8996|8987|0
1626097430000|2021-07-12 13:43:50|8997|8989|8995|8988|8998|8991|8989|8985|1388
1626097440000|2021-07-12 13:44:00|8994|8987|8990|8984|8995|8987|8988|8983|1080
1626097450000|2021-07-12 13:44:10|8991|8982|8994|8988|8995|8988|8990|8982|0
1626097460000|2021-07-12 13:44:20|8995|8987|8990|8981|8999|8991|8989|8981|494
1626097470000|2021-07-12 13:44:30|8989|8980|8992|8986|8993|8986|8989|8980|0
1626097480000|2021-07-12 13:44:40|8993|8987|8992|8985|8993|8987|8991|8983|0
1626097490000|2021-07-12 13:44:50|8993|8986|8998|8994|8998|8995|8991|8985|1218
1626097500000|2021-07-12 13:45:00|8999|8995|8997|8990|9000|8996|8997|8990|1800
1626097510000|2021-07-12 13:45:10|8999|8991|8995|8988|9000|8992|8994|8988|0
1626097520000|2021-07-12 13:45:20|8996|8987|8988|8980|9000|8987|8988|8980|0
1626097530000|2021-07-12 13:45:30|8987|8978|8976|8969|8987|8978|8974|8968|2587
1626097540000|2021-07-12 13:45:40|8975|8970|8971|8966|8977|8970|8970|8965|0
1626097550000|2021-07-12 13:45:50|8970|8965|8965|8959|8971|8967|8964|8959|1614
1626097560000|2021-07-12 13:46:00|8964|8956|8962|8956|8964|8958|8956|8955|1783
1626097570000|2021-07-12 13:46:10|8963|8955|8960|8954|8963|8958|8960|8953|0
1626097580000|2021-07-12 13:46:20|8959|8955|8964|8958|8966|8960|8957|8951|300
1626097590000|2021-07-12 13:46:30|8963|8957|8960|8953|8965|8959|8957|8951|0
1626097600000|2021-07-12 13:46:40|8959|8952|8956|8950|8960|8953|8949|8947|600
1626097610000|2021-07-12 13:46:50|8955|8951|8963|8959|8965|8959|8955|8950|0
1626097620000|2021-07-12 13:47:00|8964|8956|8959|8952|8964|8959|8957|8951|0
1626097630000|2021-07-12 13:47:10|8958|8951|8954|8947|8958|8954|8950|8947|400
1626097640000|2021-07-12 13:47:20|8956|8948|8958|8951|8966|8958|8953|8947|400
1626097650000|2021-07-12 13:47:30|8959|8950|8958|8951|8960|8953|8957|8950|0
1626097660000|2021-07-12 13:47:40|8959|8952|8961|8955|8961|8955|8958|8951|0
1626097670000|2021-07-12 13:47:50|8963|8957|8962|8956|8963|8958|8960|8952|211
1626097680000|2021-07-12 13:48:00|8963|8957|8962|8955|8963|8957|8956|8949|100
1626097690000|2021-07-12 13:48:10|8961|8956|8957|8950|8963|8956|8955|8949|0
1626097700000|2021-07-12 13:48:20|8956|8951|8957|8951|8963|8956|8954|8947|100
1626097710000|2021-07-12 13:48:30|8956|8952|8951|8947|8956|8952|8950|8943|0
1626097720000|2021-07-12 13:48:40|8952|8943|8959|8953|8964|8953|8950|8943|1030
1626097730000|2021-07-12 13:48:50|8961|8952|8958|8951|8963|8956|8958|8951|0
1626097740000|2021-07-12 13:49:00|8959|8952|8950|8944|8959|8953|8949|8944|152
1626097750000|2021-07-12 13:49:10|8949|8945|8948|8942|8950|8945|8946|8941|1100
1626097760000|2021-07-12 13:49:20|8947|8941|8941|8936|8947|8941|8939|8936|1971
1626097770000|2021-07-12 13:49:30|8940|8935|8939|8934|8948|8936|8938|8932|0
1626097780000|2021-07-12 13:49:40|8941|8933|8926|8919|8941|8934|8919|8918|4505
1626097790000|2021-07-12 13:49:50|8925|8918|8915|8910|8925|8919|8914|8910|0
1626097800000|2021-07-12 13:50:00|8914|8909|8910|8907|8918|8910|8909|8907|1435
1626097810000|2021-07-12 13:50:10|8911|8908|8912|8906|8924|8912|8910|8905|200
1626097820000|2021-07-12 13:50:20|8911|8905|8916|8910|8920|8911|8910|8904|0
1626097830000|2021-07-12 13:50:30|8917|8913|8920|8914|8924|8919|8917|8911|650
1626097840000|2021-07-12 13:50:40|8921|8915|8926|8921|8930|8923|8920|8912|700
1626097850000|2021-07-12 13:50:50|8925|8920|8926|8920|8941|8931|8925|8917|1791
1626097860000|2021-07-12 13:51:00|8927|8921|8924|8917|8929|8923|8922|8915|0
1626097870000|2021-07-12 13:51:10|8923|8916|8921|8917|8924|8917|8920|8914|200
1626097880000|2021-07-12 13:51:20|8923|8916|8924|8918|8929|8921|8922|8915|0
1626097890000|2021-07-12 13:51:30|8923|8917|8928|8922|8929|8922|8923|8917|0
1626097900000|2021-07-12 13:51:40|8931|8923|8927|8921|8931|8925|8923|8918|0
1626097910000|2021-07-12 13:51:50|8926|8922|8930|8925|8931|8926|8926|8921|0
1626097920000|2021-07-12 13:52:00|8931|8924|8931|8925|8932|8927|8928|8922|0
1626097930000|2021-07-12 13:52:10|8930|8926|8937|8932|8947|8935|8930|8924|1185
1626097940000|2021-07-12 13:52:20|8940|8933|8938|8932|8942|8936|8937|8932|300
1626097950000|2021-07-12 13:52:30|8940|8933|8940|8934|8942|8936|8938|8932|0
1626097960000|2021-07-12 13:52:40|8939|8935|8941|8936|8945|8939|8939|8934|0
1626097970000|2021-07-12 13:52:50|8943|8937|8942|8937|8944|8938|8941|8936|0
1626097980000|2021-07-12 13:53:00|8941|8936|8938|8933|8942|8937|8938|8932|0
1626097990000|2021-07-12 13:53:10|8937|8932|8935|8928|8938|8932|8929|8927|2546
1626098000000|2021-07-12 13:53:20|8934|8927|8932|8926|8935|8928|8925|8924|658
1626098010000|2021-07-12 13:53:30|8931|8925|8932|8924|8934|8927|8930|8924|0
1626098020000|2021-07-12 13:53:40|8931|8922|8931|8924|8935|8928|8926|8922|0
1626098030000|2021-07-12 13:53:50|8930|8925|8935|8930|8938|8935|8930|8923|1721
1626098040000|2021-07-12 13:54:00|8934|8929|8934|8930|8934|8932|8934|8928|0
1626098050000|2021-07-12 13:54:10|8937|8931|8945|8940|8946|8940|8937|8930|500
1626098060000|2021-07-12 13:54:20|8944|8941|8942|8938|8956|8948|8942|8938|1417
1626098070000|2021-07-12 13:54:30|8943|8939|8936|8932|8946|8940|8935|8932|1600
1626098080000|2021-07-12 13:54:40|8935|8931|8936|8931|8936|8932|8935|8931|100
1626098090000|2021-07-12 13:54:50|8935|8930|8939|8931|8943|8936|8935|8930|4530
1626098100000|2021-07-12 13:55:00|8940|8933|8947|8942|8949|8943|8940|8931|0
1626098110000|2021-07-12 13:55:10|8946|8943|8951|8946|8952|8947|8946|8943|200
1626098120000|2021-07-12 13:55:20|8950|8947|8953|8947|8963|8952|8950|8945|900
1626098130000|2021-07-12 13:55:30|8954|8948|8952|8946|8954|8949|8952|8946|0
1626098140000|2021-07-12 13:55:40|8951|8945|8944|8938|8952|8946|8944|8937|0
1626098150000|2021-07-12 13:55:50|8943|8937|8942|8937|8944|8938|8940|8935|0
1626098160000|2021-07-12 13:56:00|8943|8938|8936|8931|8945|8939|8930|8929|5849
1626098170000|2021-07-12 13:56:10|8935|8933|8934|8929|8939|8934|8932|8928|1002
1626098180000|2021-07-12 13:56:20|8936|8930|8943|8938|8944|8938|8936|8929|1400
1626098190000|2021-07-12 13:56:30|8942|8937|8948|8946|8955|8946|8941|8935|2400
1626098200000|2021-07-12 13:56:40|8950|8947|8951|8946|8954|8948|8949|8941|811
1626098210000|2021-07-12 13:56:50|8950|8945|8950|8946|8952|8947|8946|8942|0
1626098220000|2021-07-12 13:57:00|8952|8947|8957|8953|8957|8953|8948|8937|0
1626098230000|2021-07-12 13:57:10|8956|8945|8960|8957|8960|8957|8954|8944|400
1626098240000|2021-07-12 13:57:20|8961|8956|8960|8954|8961|8956|8957|8951|300
1626098250000|2021-07-12 13:57:30|8959|8953|8950|8945|8960|8954|8949|8943|0
1626098260000|2021-07-12 13:57:40|8949|8943|8949|8944|8950|8945|8947|8941|900
1626098270000|2021-07-12 13:57:50|8948|8942|8947|8941|8948|8943|8946|8939|0
1626098280000|2021-07-12 13:58:00|8946|8939|8945|8941|8948|8943|8942|8937|0
1626098290000|2021-07-12 13:58:10|8944|8940|8947|8942|8950|8944|8944|8937|100
1626098300000|2021-07-12 13:58:20|8946|8941|8957|8953|8965|8953|8946|8941|1060
1626098310000|2021-07-12 13:58:30|8956|8950|8954|8949|8960|8952|8953|8948|0
1626098320000|2021-07-12 13:58:40|8955|8950|8952|8946|8956|8950|8952|8945|0
1626098330000|2021-07-12 13:58:50|8953|8948|8951|8945|8954|8948|8949|8944|0
1626098340000|2021-07-12 13:59:00|8952|8946|8944|8939|8952|8946|8944|8939|1076
1626098350000|2021-07-12 13:59:10|8943|8938|8941|8936|8943|8938|8934|8933|2489
1626098360000|2021-07-12 13:59:20|8942|8937|8945|8939|8947|8941|8942|8936|100
1626098370000|2021-07-12 13:59:30|8946|8940|8947|8943|8949|8943|8945|8939|0
1626098380000|2021-07-12 13:59:40|8949|8942|8948|8943|8950|8943|8946|8940|0
1626098390000|2021-07-12 13:59:50|8947|8942|8951|8946|8953|8948|8947|8940|201
1626098400000|2021-07-12 14:00:00|8950|8945|8950|8944|8951|8945|8948|8941|0
1626098410000|2021-07-12 14:00:10|8949|8945|8939|8934|8951|8946|8939|8933|100
1626098420000|2021-07-12 14:00:20|8938|8933|8934|8929|8940|8935|8934|8929|500
1626098430000|2021-07-12 14:00:30|8933|8930|8930|8925|8933|8930|8928|8925|0
1626098440000|2021-07-12 14:00:40|8929|8923|8923|8919|8930|8923|8922|8919|387
1626098450000|2021-07-12 14:00:50|8925|8918|8919|8917|8925|8919|8917|8916|2600
1626098460000|2021-07-12 14:01:00|8918|8915|8905|8900|8918|8915|8905|8900|1461
1626098470000|2021-07-12 14:01:10|8904|8901|8910|8904|8910|8905|8901|8901|300
1626098480000|2021-07-12 14:01:20|8909|8905|8907|8902|8911|8905|8907|8901|0
1626098490000|2021-07-12 14:01:30|8908|8901|8901|8899|8909|8904|8901|8899|212
1626098500000|2021-07-12 14:01:40|8900|8897|8901|8895|8901|8897|8900|8895|200
1626098510000|2021-07-12 14:01:50|8900|8894|8902|8896|8911|8902|8898|8894|500
1626098520000|2021-07-12 14:02:00|8901|8897|8896|8890|8901|8897|8895|8890|100
1626098530000|2021-07-12 14:02:10|8895|8889|8898|8892|8901|8893|8895|8889|0
1626098540000|2021-07-12 14:02:20|8897|8893|8908|8903|8910|8905|8897|8891|2867
1626098550000|2021-07-12 14:02:30|8909|8904|8913|8908|8919|8914|8909|8904|700
1626098560000|2021-07-12 14:02:40|8914|8907|8918|8914|8918|8914|8913|8907|0
1626098570000|2021-07-12 14:02:50|8920|8911|8911|8906|8920|8911|8910|8905|0
1626098580000|2021-07-12 14:03:00|8910|8905|8911|8905|8916|8912|8910|8904|0
1626098590000|2021-07-12 14:03:10|8910|8906|8908|8903|8911|8906|8907|8903|462
1626098600000|2021-07-12 14:03:20|8907|8902|8907|8903|8908|8904|8907|8902|0
1626098610000|2021-07-12 14:03:30|8908|8904|8914|8907|8916|8909|8908|8903|0
1626098620000|2021-07-12 14:03:40|8913|8906|8916|8911|8920|8913|8911|8905|0
1626098630000|2021-07-12 14:03:50|8917|8912|8914|8909|8919|8915|8914|8906|0
1626098640000|2021-07-12 14:04:00|8913|8908|8891|8886|8913|8908|8889|8886|7128
1626098650000|2021-07-12 14:04:10|8892|8887|8893|8889|8894|8890|8891|8886|300
1626098660000|2021-07-12 14:04:20|8892|8887|8897|8892|8900|8895|8892|8887|200
1626098670000|2021-07-12 14:04:30|8896|8891|8901|8897|8902|8898|8895|8890|0
1626098680000|2021-07-12 14:04:40|8900|8896|8902|8899|8904|8901|8900|8896|566
1626098690000|2021-07-12 14:04:50|8904|8900|8903|8898|8908|8903|8902|8897|596
1626098700000|2021-07-12 14:05:00|8902|8899|8897|8892|8905|8900|8896|8892|100
1626098710000|2021-07-12 14:05:10|8896|8891|8887|8883|8897|8892|8885|8883|2123
1626098720000|2021-07-12 14:05:20|8886|8882|8880|8877|8886|8882|8879|8876|600
1626098730000|2021-07-12 14:05:30|8879|8876|8879|8875|8881|8876|8879|8874|0
1626098740000|2021-07-12 14:05:40|8878|8874|8878|8873|8879|8874|8877|8873|0
1626098750000|2021-07-12 14:05:50|8879|8874|8875|8871|8880|8875|8875|8869|0
1626098760000|2021-07-12 14:06:00|8874|8870|8875|8870|8876|8872|8871|8867|100
1626098770000|2021-07-12 14:06:10|8876|8871|8880|8875|8881|8876|8876|8870|0
1626098780000|2021-07-12 14:06:20|8879|8876|8884|8881|8887|8882|8879|8875|400
1626098790000|2021-07-12 14:06:30|8883|8880|8881|8875|8883|8880|8879|8873|0
1626098800000|2021-07-12 14:06:40|8882|8876|8882|8877|8886|8881|8881|8876|200
1626098810000|2021-07-12 14:06:50|8881|8876|8885|8881|8886|8881|8881|8876|0
1626098820000|2021-07-12 14:07:00|8886|8880|8885|8881|8886|8882|8883|8879|0
1626098830000|2021-07-12 14:07:10|8884|8880|8888|8884|8894|8889|8884|8880|1574
1626098840000|2021-07-12 14:07:20|8887|8883|8890|8886|8890|8886|8886|8879|100
1626098850000|2021-07-12 14:07:30|8891|8887|8894|8890|8902|8892|8891|8887|0
1626098860000|2021-07-12 14:07:40|8895|8889|8896|8893|8898|8893|8895|8889|0
1626098870000|2021-07-12 14:07:50|8899|8894|8899|8894|8908|8900|8896|8891|1227
1626098880000|2021-07-12 14:08:00|8898|8895|8905|8900|8909|8902|8898|8894|600
1626098890000|2021-07-12 14:08:10|8906|8901|8906|8904|8910|8905|8904|8899|500
1626098900000|2021-07-12 14:08:20|8905|8902|8908|8903|8908|8903|8904|8899|175
1626098910000|2021-07-12 14:08:30|8910|8904|8899|8897|8913|8907|8899|8897|787
1626098920000|2021-07-12 14:08:40|8901|8898|8902|8898|8905|8900|8901|8897|100
1626098930000|2021-07-12 14:08:50|8904|8899|8907|8902|8913|8902|8903|8897|574
1626098940000|2021-07-12 14:09:00|8906|8903|8908|8903|8910|8903|8906|8900|0
1626098950000|2021-07-12 14:09:10|8907|8901|8898|8894|8910|8901|8897|8894|100
1626098960000|2021-07-12 14:09:20|8900|8893|8898|8893|8901|8897|8897|8892|0
1626098970000|2021-07-12 14:09:30|8899|8894|8899|8895|8900|8895|8897|8893|0
1626098980000|2021-07-12 14:09:40|8900|8894|8901|8896|8901|8897|8899|8894|0
1626098990000|2021-07-12 14:09:50|8900|8897|8903|8896|8910|8901|8900|8896|175
1626099000000|2021-07-12 14:10:00|8902|8895|8891|8887|8903|8895|8889|8887|4090
1626099010000|2021-07-12 14:10:10|8890|8886|8889|8884|8891|8886|8888|8884|0
1626099020000|2021-07-12 14:10:20|8888|8886|8889|8884|8891|8887|8888|8884|400
1626099030000|2021-07-12 14:10:30|8888|8885|8889|8884|8890|8886|8887|8883|0
1626099040000|2021-07-12 14:10:40|8888|8883|8893|8889|8899|8892|8887|8883|600
1626099050000|2021-07-12 14:10:50|8896|8890|8894|8889|8897|8892|8892|8889|0
1626099060000|2021-07-12 14:11:00|8895|8891|8884|8882|8895|8891|8884|8882|1205
1626099070000|2021-07-12 14:11:10|8883|8881|8886|8881|8886|8882|8883|8879|0
1626099080000|2021-07-12 14:11:20|8887|8882|8889|8884|8893|8885|8886|8882|200
1626099090000|2021-07-12 14:11:30|8890|8885|8887|8881|8890|8886|8885|8880|100
1626099100000|2021-07-12 14:11:40|8886|8880|8885|8879|8886|8882|8884|8879|0
1626099110000|2021-07-12 14:11:50|8884|8878|8883|8878|8885|8880|8883|8878|0
1626099120000|2021-07-12 14:12:00|8882|8877|8883|8879|8892|8885|8882|8877|2189
1626099130000|2021-07-12 14:12:10|8884|8881|8888|8884|8891|8886|8884|8880|200
1626099140000|2021-07-12 14:12:20|8887|8883|8889|8886|8892|8886|8885|8881|0
1626099150000|2021-07-12 14:12:30|8891|8885|8888|8884|8893|8886|8887|8882|0
1626099160000|2021-07-12 14:12:40|8889|8885|8892|8887|8894|8889|8887|8883|200
1626099170000|2021-07-12 14:12:50|8891|8889|8891|8886|8895|8891|8891|8886|0
1626099180000|2021-07-12 14:13:00|8894|8887|8893|8890|8894|8892|8891|8887|200
1626099190000|2021-07-12 14:13:10|8896|8891|8894|8890|8898|8894|8893|8889|800
1626099200000|2021-07-12 14:13:20|8893|8889|8899|8895|8900|8895|8893|8889|300
1626099210000|2021-07-12 14:13:30|8898|8894|8899|8895|8900|8895|8895|8892|200
1626099220000|2021-07-12 14:13:40|8898||8902||8902||8898||0
1626099230000|2021-07-12 14:13:50|8903|8896|8900|8896|8903|8896|8898|8896|0
1626099240000|2021-07-12 14:14:00|8899|8897|8910|8905|8913|8907|8899|8897|600
1626099250000|2021-07-12 14:14:10|8909|8904|8909|8905|8910|8906|8906|8903|0
1626099260000|2021-07-12 14:14:20|8908|8908|8909|8906|8912|8908|8908|8905|0
1626099270000|2021-07-12 14:14:30|8912|8907|8909|8905|8913|8909|8908|8902|200
1626099280000|2021-07-12 14:14:40|8908|8906|8911|8910|8914|8910|8907|8904|252
1626099290000|2021-07-12 14:14:50|8914|8911|8914|8910|8917|8913|8911|8906|800
1626099300000|2021-07-12 14:15:00|8916|8911|8914|8909|8916|8911|8913|8909|0
1626099310000|2021-07-12 14:15:10|8913|8907|8912|8907|8913|8908|8909|8904|0
1626099320000|2021-07-12 14:15:20|8911|8908|8913|8908|8915|8910|8911|8907|0
1626099330000|2021-07-12 14:15:30|8912|8909|8910|8906|8913|8910|8909|8905|100
1626099340000|2021-07-12 14:15:40|8911|8905|8906|8903|8911|8906|8904|8903|2592
1626099350000|2021-07-12 14:15:50|8905|8902|8892|8889|8905|8902|8892|8888|700
1626099360000|2021-07-12 14:16:00|8891|8888|8888|8885|8891|8889|8888|8884|100
1626099370000|2021-07-12 14:16:10|8889|8884|8888|8884|8890|8887|8888|8884|0
1626099380000|2021-07-12 14:16:20|8889|8885|8895|8891|8896|8891|8888|8884|0
1626099390000|2021-07-12 14:16:30|8894|8892|8899|8895|8899|8896|8894|8891|0
1626099400000|2021-07-12 14:16:40|8901|8896|8900|8896|8913|8903|8899|8895|1400
1626099410000|2021-07-12 14:16:50|8899|8895|8904|8900|8904|8901|8899|8895|0
1626099420000|2021-07-12 14:17:00|8903|8901|8905|8901|8909|8904|8902|8898|100
1626099430000|2021-07-12 14:17:10|8906|8902|8901|8897|8906|8903|8900|8897|100
1626099440000|2021-07-12 14:17:20|8902|8898|8898|8893|8902|8899|8897|8893|500
1626099450000|2021-07-12 14:17:30|8897|8892|8905|8901|8908|8903|8897|8892|700
1626099460000|2021-07-12 14:17:40|8904|8900|8904|8901|8909|8905|8903|8900|400
1626099470000|2021-07-12 14:17:50|8903|8900|8902|8899|8906|8902|8901|8897|0
1626099480000|2021-07-12 14:18:00|8901|8898|8897|8893|8901|8898|8896|8892|0
1626099490000|2021-07-12 14:18:10|8898|8892|8892|8888|8898|8894|8891|8887|0
1626099500000|2021-07-12 14:18:20|8891|8887|8895|8891|8895|8891|8891|8886|0
1626099510000|2021-07-12 14:18:30|8894|8889|8898|8894|8898|8895|8894|8889|0
1626099520000|2021-07-12 14:18:40|8897|8895|8900|8896|8904|8899|8897|8894|200
1626099530000|2021-07-12 14:18:50|8899|8895|8897|8893|8900|8895|8897|8893|0
1626099540000|2021-07-12 14:19:00|8898|8894|8909|8907|8911|8909|8897|8893|3964
1626099550000|2021-07-12 14:19:10|8908|8905|8905|8899|8908|8905|8904|8898|100
1626099560000|2021-07-12 14:19:20|8906||8904||8906||8903||0
1626099570000|2021-07-12 14:19:30|8905|8900|8907|8903|8908|8903|8904|8900|0
1626099580000|2021-07-12 14:19:40|8908|8904|8904|8900|8908|8904|8903|8898|0
1626099590000|2021-07-12 14:19:50|8903|8899|8900|8897|8904|8899|8897|8896|968
1626099600000|2021-07-12 14:20:00|8899|8896|8886|8884|8899|8896|8886|8884|3981
1626099610000|2021-07-12 14:20:10|8885|8883|8887|8884|8889|8885|8885|8883|900
1626099620000|2021-07-12 14:20:20|8888|8885|8894|8889|8895|8891|8887|8885|200
1626099630000|2021-07-12 14:20:30|8895|8890|8898|8894|8899|8896|8895|8890|502
1626099640000|2021-07-12 14:20:40|8897|8896|8901|8898|8909|8904|8897|8894|1100
1626099650000|2021-07-12 14:20:50|8900|8897|8906|8904|8907|8904|8899|8897|1500
1626099660000|2021-07-12 14:21:00|8904|8903|8908|8904|8913|8908|8904|8899|3006
1626099670000|2021-07-12 14:21:10|8907|8903|8909|8906|8911|8907|8906|8902|500
1626099680000|2021-07-12 14:21:20|8908|8907|8907|8904|8909|8907|8907|8904|200
1626099690000|2021-07-12 14:21:30|8908|8905|8899|8895|8908|8905|8898|8894|100
1626099700000|2021-07-12 14:21:40|8898|8896|8899|8895|8900|8897|8896|8892|0
1626099710000|2021-07-12 14:21:50|8898|8894|8903|8901|8904|8902|8897|8893|800
1626099720000|2021-07-12 14:22:00|8902|8900|8901|8896|8902|8900|8900|8896|0
1626099730000|2021-07-12 14:22:10|8902|8898|8893|8889|8902|8898|8892|8888|0
1626099740000|2021-07-12 14:22:20|8892|8888|8896|8893|8896|8893|8889|8888|300
1626099750000|2021-07-12 14:22:30|8897|8894|8892|8888|8897|8894|8891|8888|300
1626099760000|2021-07-12 14:22:40|8891|8889|8892|8888|8894|8890|8887|8884|500
1626099770000|2021-07-12 14:22:50|8893|8890|8896|8892|8899|8895|8892|8888|800
1626099780000|2021-07-12 14:23:00|8895|8891|8896|8889|8898|8893|8894|8887|400
1626099790000|2021-07-12 14:23:10|8895|8887|8896|8888|8896|8889|8892|8886|0
1626099800000|2021-07-12 14:23:20|8897|8893|8902|8896|8904|8899|8897|8893|400
1626099810000|2021-07-12 14:23:30|8901|8894|8903|8898|8903|8898|8900|8893|0
1626099820000|2021-07-12 14:23:40|8905|8899|8904|8900|8905|8901|8904|8899|0
1626099830000|2021-07-12 14:23:50|8903|8898|8892|8888|8904|8899|8892|8888|1631
1626099840000|2021-07-12 14:24:00|8891|8887|8885|8881|8891|8888|8885|8881|900
1626099850000|2021-07-12 14:24:10|8884|8880|8884|8880|8884|8880|8883|8879|596
1626099860000|2021-07-12 14:24:20||8879||8879||8879||8879|0
1626099870000|2021-07-12 14:24:30|8885|8878|8891|8886|8895|8890|8885|8878|741
1626099880000|2021-07-12 14:24:40|8890|8884|8886|8881|8890|8884|8884|8880|0
1626099890000|2021-07-12 14:24:50|8885|8880|8885|8881|8886|8881|8884|8880|0
1626099900000|2021-07-12 14:25:00|8884|8880|8880|8878|8887|8882|8879|8878|968
1626099910000|2021-07-12 14:25:10|8882|8879|8884|8879|8885|8880|8881|8878|0
1626099920000|2021-07-12 14:25:20|8885|8880|8886|8881|8887|8882|8884|8879|0
1626099930000|2021-07-12 14:25:30|8885|8880|8888|8884|8893|8886|8884|8879|350
1626099940000|2021-07-12 14:25:40|8889|8886|8885|8881|8891|8887|8885|8880|1147
1626099950000|2021-07-12 14:25:50|8884|8880|8883|8878|8884|8880|8881|8876|0
1626099960000|2021-07-12 14:26:00|8882|8877|8880|8876|8883|8878|8879|8875|100
1626099970000|2021-07-12 14:26:10|8881|8874|8877|8874|8883|8878|8875|8873|1250
1626099980000|2021-07-12 14:26:20|8876|8873|8871|8867|8876|8874|8870|8867|228
1626099990000|2021-07-12 14:26:30|8872|8868|8876|8872|8881|8875|8870|8867|300
1626100000000|2021-07-12 14:26:40|8877|8873|8887|8884|8888|8886|8877|8873|1358
1626100010000|2021-07-12 14:26:50|8889|8885|8893|8890|8893|8892|8888|8885|300
1626100020000|2021-07-12 14:27:00|8892|8889|8894|8891|8895|8892|8892|8889|0
1626100030000|2021-07-12 14:27:10|8895|8892|8897|8894|8900|8895|8895|8891|0
1626100040000|2021-07-12 14:27:20|8898|8893|8899|8895|8903|8900|8897|8893|1246
1626100050000|2021-07-12 14:27:30|8900|8896|8901|8899|8903|8900|8900|8896|1200
1626100060000|2021-07-12 14:27:40|8902|8900|8907|8902|8909|8906|8900|8898|2100
1626100070000|2021-07-12 14:27:50|8906|8901|8910|8907|8912|8907|8905|8896|0
1626100080000|2021-07-12 14:28:00|8909|8908|8906|8900|8910|8908|8905|8900|100
1626100090000|2021-07-12 14:28:10|8907|8901|8907|8903|8910|8904|8905|8900|199
1626100100000|2021-07-12 14:28:20|8908|8904|8905|8900|8909|8904|8905|8900|0
1626100110000|2021-07-12 14:28:30|8904|8901|8906|8902|8909|8904|8903|8901|0
1626100120000|2021-07-12 14:28:40|8907|8901|8909|8904|8910|8904|8907|8901|0
1626100130000|2021-07-12 14:28:50|8908|8903|8909|8903|8909|8903|8908|8903|0
1626100140000|2021-07-12 14:29:00|8908|8905|8910|8906|8913|8910|8908|8905|100
1626100150000|2021-07-12 14:29:10|8909|8905|8908|8905|8910|8908|8908|8903|200
1626100160000|2021-07-12 14:29:20|8909|8906|8919|8917|8919|8918|8908|8906|1819
1626100170000|2021-07-12 14:29:30|8918|8915|8916|8911|8919|8916|8915|8908|575
1626100180000|2021-07-12 14:29:40|8915|8910|8905|8900|8916|8911|8903|8900|3290
1626100190000|2021-07-12 14:29:50|8908|8902|8908|8904|8911|8906|8903|8900|200
1626100200000|2021-07-12 14:30:00|8907|8905|8908|8904|8912|8908|8907|8903|200
1626100210000|2021-07-12 14:30:10|8907|8903|8900|8898|8907|8903|8899|8897|1750
1626100220000|2021-07-12 14:30:20|8899|8897|8895|8891|8901|8897|8895|8890|0
1626100230000|2021-07-12 14:30:30|8896|8892|8892|8887|8897|8892|8892|8887|0
1626100240000|2021-07-12 14:30:40|8891|8888|8893|8888|8895|8889|8891|8885|0
1626100250000|2021-07-12 14:30:50|8892|8887|8888|8885|8894|8889|8888|8885|100
1626100260000|2021-07-12 14:31:00|8889|8886|8887|8883|8893|8888|8887|8882|0
1626100270000|2021-07-12 14:31:10|8886|8882|8882|8879|8886|8882|8880|8877|1228
1626100280000|2021-07-12 14:31:20|8883|8880|8886|8882|8887|8883|8882|8879|0
1626100290000|2021-07-12 14:31:30|8887|8883|8887|8884|8888|8884|8886|8882|0
1626100300000|2021-07-12 14:31:40|8888|8885|8896|8892|8899|8895|8887|8883|4836
1626100310000|2021-07-12 14:31:50|8895|8891|8895|8892|8896|8894|8895|8891|0
1626100320000|2021-07-12 14:32:00|8894|8891|8892|8888|8894|8891|8890|8885|0
1626100330000|2021-07-12 14:32:10|8893|8889|8898|8895|8899|8896|8892|8887|0
1626100340000|2021-07-12 14:32:20|8897|8896|8898|8895|8900|8897|8897|8893|0
1626100350000|2021-07-12 14:32:30||8894||8894||8895||8894|100
1626100360000|2021-07-12 14:32:40|8899|8896|8900|8897|8901|8897|8898|8895|200
1626100370000|2021-07-12 14:32:50|8899|8896|8899|8896|8900|8896|8898|8894|0
1626100380000|2021-07-12 14:33:00|8898|8895|8894|8890|8899|8896|8894|8890|0
1626100390000|2021-07-12 14:33:10|8893|8889|8895|8891|8896|8893|8893|8889|0
1626100400000|2021-07-12 14:33:20|8894|8890|8894|8889|8895|8892|8893|8889|0
1626100410000|2021-07-12 14:33:30|8895|8890|8896|8893|8898|8894|8894|8890|0
1626100420000|2021-07-12 14:33:40|8897|8894|8895|8892|8899|8894|8895|8892|0
1626100430000|2021-07-12 14:33:50|8894|8891|8898|8895|8898|8896|8894|8891|0
1626100440000|2021-07-12 14:34:00|8899|8896|8900|8897|8901|8900|8899|8896|1398
1626100450000|2021-07-12 14:34:10|8899|8896|8894|8891|8899|8896|8894|8891|385
1626100460000|2021-07-12 14:34:20|8895|8890|8888|8885|8895|8891|8887|8885|476
1626100470000|2021-07-12 14:34:30|8889|8886|8895|8892|8899|8893|8889|8886|200
1626100480000|2021-07-12 14:34:40|8894|8891|8900|8897|8902|8900|8894|8891|1908
1626100490000|2021-07-12 14:34:50|8901|8898|8904|8901|8907|8902|8901|8898|0
1626100500000|2021-07-12 14:35:00|8905|8902|8909|8906|8911|8906|8904|8902|200
1626100510000|2021-07-12 14:35:10|8908|8907|8913|8910|8914|8912|8908|8907|2681
1626100520000|2021-07-12 14:35:20|8912|8909|8909|8906|8913|8909|8909|8902|100
1626100530000|2021-07-12 14:35:30|8908|8905|8907|8901|8909|8905|8906|8900|0
1626100540000|2021-07-12 14:35:40|8906|8900|8902|8899|8906|8901|8898|8896|5661
1626100550000|2021-07-12 14:35:50|8901|8897|8901|8896|8901|8897|8899|8896|0
1626100560000|2021-07-12 14:36:00|8902|8897|8906|8902|8907|8906|8901|8897|1800
1626100570000|2021-07-12 14:36:10|8905|8903|8904|8901|8905|8904|8904|8901|0
1626100580000|2021-07-12 14:36:20|8905|8902|8906|8904|8908|8904|8905|8901|154
1626100590000|2021-07-12 14:36:30|8905|8903|8906|8904|8909|8907|8904|8901|901
1626100600000|2021-07-12 14:36:40|8905|8903|8907|8905|8908|8905|8903|8899|0
1626100610000|2021-07-12 14:36:50|8909|8906|8907|8905|8911|8908|8906|8900|950
1626100620000|2021-07-12 14:37:00|8908|8906|8904|8900|8908|8906|8903|8899|100
1626100630000|2021-07-12 14:37:10|8903|8899|8899|8897|8906|8899|8899|8897|200
1626100640000|2021-07-12 14:37:20|8900|8896|8898|8894|8900|8896|8897|8894|375
1626100650000|2021-07-12 14:37:30|8897|8893|8894|8891|8897|8894|8894|8891|197
1626100660000|2021-07-12 14:37:40|8895|8892|8896|8892|8897|8893|8894|8891|0
1626100670000|2021-07-12 14:37:50|8895|8891|8897|8893|8898|8894|8894|8891|100
1626100680000|2021-07-12 14:38:00|8896|8892|8894|8890|8897|8892|8893|8890|0
1626100690000|2021-07-12 14:38:10|8895|8891|8889|8886|8895|8891|8887|8885|1000
1626100700000|2021-07-12 14:38:20|8890|8887|8886|8882|8891|8887|8886|8882|0
1626100710000|2021-07-12 14:38:30|8885|8881|8884|8880|8885|8881|8884|8880|0
1626100720000|2021-07-12 14:38:40|8885|8881|8884|8880|8885|8881|8884|8880|0
1626100730000|2021-07-12 14:38:50|8885|8881|8885|8881|8887|8883|8884|8880|100
1626100740000|2021-07-12 14:39:00|8886|8882|8888|8882|8888|8884|8886|8881|0
1626100750000|2021-07-12 14:39:10|8887|8883|8883|8880|8890|8884|8880|8879|2900
1626100760000|2021-07-12 14:39:20|8884|8881|8883|8880|8884|8881|8883|8880|0
1626100770000|2021-07-12 14:39:30|8884|8881|8886|8882|8886|8883|8883|8881|550
1626100780000|2021-07-12 14:39:40|8885|8883|8884|8881|8885|8883|8883|8880|0
1626100790000|2021-07-12 14:39:50|8885|8882|8885|8882|8885|8882|8884|8881|0
1626100800000|2021-07-12 14:40:00|8886|8883|8890|8887|8890|8887|8885|8883|0
1626100810000|2021-07-12 14:40:10|8889|8886|8886|8882|8889|8887|8886|8882|100
1626100820000|2021-07-12 14:40:20|8887|8883|8887|8882|8888|8885|8886|8881|450
1626100830000|2021-07-12 14:40:30|8886|8881|8885|8881|8888|8881|8883|8880|0
1626100840000|2021-07-12 14:40:40|8886|8880|8885|8881|8886|8882|8885|8880|0
1626100850000|2021-07-12 14:40:50|8886|8880|8887|8883|8887|8883|8885|8880|0
1626100860000|2021-07-12 14:41:00|8888|8884|8887|8882|8889|8886|8886|8882|100
1626100870000|2021-07-12 14:41:10|8886|8880|8886|8880|8887|8880|8886|8880|0
1626100880000|2021-07-12 14:41:20|8887|8881|8885|8881|8887|8881|8884|8881|0
1626100890000|2021-07-12 14:41:30|8886|8882|8893|8890|8897|8893|8885|8881|2518
1626100900000|2021-07-12 14:41:40|8892|8888|8890|8885|8892|8888|8887|8884|100
1626100910000|2021-07-12 14:41:50|8891|8886|8887|8884|8891|8887|8887|8884|0
1626100920000|2021-07-12 14:42:00|8888|8885|8889|8885|8890|8886|8888|8883|0
1626100930000|2021-07-12 14:42:10|8888|8884|8889|8885|8890|8885|8888|8883|0
1626100940000|2021-07-12 14:42:20|8890|8886|8887|8884|8891|8886|8887|8884|0
1626100950000|2021-07-12 14:42:30|8886|8883|8885|8882|8887|8885|8885|8882|1228
1626100960000|2021-07-12 14:42:40|8884|8881|8884|8881|8885|8882|8884|8881|0
1626100970000|2021-07-12 14:42:50|8885|8880|8885|8881|8886|8881|8884|8880|0
1626100980000|2021-07-12 14:43:00|8886|8882|8885|8882|8887|8882|8885|8881|0
1626100990000|2021-07-12 14:43:10|8886|8884|8893|8890|8894|8890|8885|8884|682
1626101000000|2021-07-12 14:43:20|8894|8891|8893|8890|8896|8893|8890|8886|190
1626101010000|2021-07-12 14:43:30|8894|8891|8892|8891|8894|8892|8892|8890|400
1626101020000|2021-07-12 14:43:40|8893|8890|8896|8893|8897|8894|8893|8890|301
1626101030000|2021-07-12 14:43:50|8897|8894|8898|8896|8900|8897|8896|8893|1399
1626101040000|2021-07-12 14:44:00|8897|8895|8898|8895|8898|8897|8897|8895|500
1626101050000|2021-07-12 14:44:10|8897|8896|8899|8896|8901|8897|8897|8895|0
1626101060000|2021-07-12 14:44:20|8898|8895|8898|8895|8898|8895|8897|8892|0
1626101070000|2021-07-12 14:44:30|8897|8893|8899|8895|8899|8895|8896|8893|0
1626101080000|2021-07-12 14:44:40|8898|8896|8898|8895|8899|8896|8897|8893|0
1626101090000|2021-07-12 14:44:50|8897|8894|8897|8893|8897|8895|8895|8892|200
1626101100000|2021-07-12 14:45:00|8896|8892|8888|8884|8896|8892|8887|8884|1800
1626101110000|2021-07-12 14:45:10|8887|8883|8886|8882|8888|8883|8885|8882|200
1626101120000|2021-07-12 14:45:20|8885|8881|8887|8883|8887|8884|8885|8880|300
1626101130000|2021-07-12 14:45:30|8886|8884|8888|8884|8893|8889|8886|8883|300
1626101140000|2021-07-12 14:45:40|8889|8885|8888|8883|8889|8886|8888|8883|0
1626101150000|2021-07-12 14:45:50||8882||8882||8882||8882|0
1626101160000|2021-07-12 14:46:00|8887|8881|8884|8881|8888|8883|8884|8881|0
1626101170000|2021-07-12 14:46:10|8885|8882|8886|8882|8886|8883|8884|8881|0
1626101180000|2021-07-12 14:46:20|8887|8883|8891|8890|8895|8891|8887|8883|702
1626101190000|2021-07-12 14:46:30|8892|8891|8895|8892|8895|8892|8891|8888|200
1626101200000|2021-07-12 14:46:40|8896|8893|8904|8901|8905|8901|8896|8893|700
1626101210000|2021-07-12 14:46:50|8903|8900|8902|8899|8903|8900|8901|8897|300
1626101220000|2021-07-12 14:47:00|8901|8898|8897|8893|8901|8898|8896|8891|200
1626101230000|2021-07-12 14:47:10|8896|8892|8898|8895|8900|8896|8895|8891|100
1626101240000|2021-07-12 14:47:20|8899|8896|8898|8895|8900|8897|8898|8894|0
1626101250000|2021-07-12 14:47:30|8897|8894|8897|8892|8897|8894|8897|8892|0
1626101260000|2021-07-12 14:47:40|8896|8891|8896|8893|8897|8894|8895|8891|0
1626101270000|2021-07-12 14:47:50|8895|8892|8895|8892|8896|8893|8893|8890|181
1626101280000|2021-07-12 14:48:00|8894|8891|8894|8890|8895|8891|8894|8890|0
1626101290000|2021-07-12 14:48:10|8893|8889|8883|8880|8893|8889|8883|8880|3940
1626101300000|2021-07-12 14:48:20||8879||8879||8879||8879|0
1626101310000|2021-07-12 14:48:30|8884|8880|8885|8881|8885|8883|8884|8880|200
1626101320000|2021-07-12 14:48:40|8886|8882|8885|8880|8886|8882|8884|8880|0
1626101330000|2021-07-12 14:48:50|8884|8879|8884|8879|8885|8881|8883|8879|0
1626101340000|2021-07-12 14:49:00|8883|8877|8876|8874|8883|8877|8875|8873|0
1626101350000|2021-07-12 14:49:10|8874|8873|8876|8872|8880|8873|8870|8867|900
1626101360000|2021-07-12 14:49:20|8877|8873|8876|8872|8877|8874|8876|8871|300
1626101370000|2021-07-12 14:49:30|8877|8871|8876|8873|8881|8875|8876|8871|0
1626101380000|2021-07-12 14:49:40|8875|8872|8876|8871|8876|8873|8872|8868|0
1626101390000|2021-07-12 14:49:50|8877|8872|8875|8872|8878|8875|8875|8872|0
1626101400000|2021-07-12 14:50:00|8874|8871|8874|8870|8875|8871|8871|8867|200
1626101410000|2021-07-12 14:50:10|8873|8869|8876|8875|8879|8876|8873|8867|1025
1626101420000|2021-07-12 14:50:20|8877|8876|8881|8878|8884|8879|8877|8875|900
1626101430000|2021-07-12 14:50:30|8882|8879|8884|8882|8887|8884|8882|8878|1093
1626101440000|2021-07-12 14:50:40|8885|8883|8886|8882|8888|8884|8885|8881|100
1626101450000|2021-07-12 14:50:50|8887|8883|8888|8885|8890|8886|8886|8882|100
1626101460000|2021-07-12 14:51:00|8887|8886|8895|8892|8898|8896|8887|8886|4303
1626101470000|2021-07-12 14:51:10|8896|8893|8898|8894|8898|8895|8895|8892|200
1626101480000|2021-07-12 14:51:20|8897|8893|8899|8896|8902|8898|8897|8893|100
1626101490000|2021-07-12 14:51:30|8900|8897|8900|8895|8903|8900|8897|8892|275
1626101500000|2021-07-12 14:51:40|8899|8896|8901|8897|8903|8897|8899|8896|0
1626101510000|2021-07-12 14:51:50|8902|8898|8904|8897|8908|8903|8901|8897|900
1626101520000|2021-07-12 14:52:00|8906|8899|8904|8897|8906|8902|8902|8897|400
1626101530000|2021-07-12 14:52:10|8905|8898|8901|8896|8905|8900|8899|8894|0
1626101540000|2021-07-12 14:52:20|8900|8897|8900|8896|8902|8897|8899|8896|100
1626101550000|2021-07-12 14:52:30|8899|8895|8900|8896|8900|8896|8898|8894|0
1626101560000|2021-07-12 14:52:40|8899|8894|8898|8894|8899|8895|8896|8893|0
1626101570000|2021-07-12 14:52:50|8897|8895|8900|8895|8900|8895|8897|8895|0
1626101580000|2021-07-12 14:53:00|8899|8896|8900|8896|8900|8897|8898|8894|250
1626101590000|2021-07-12 14:53:10|8899|8895|8897|8893|8900|8897|8896|8893|0
1626101600000|2021-07-12 14:53:20|8896|8894|8897|8893|8898|8894|8896|8892|0
1626101610000|2021-07-12 14:53:30|8896|8894|8897|8893|8898|8894|8896|8892|0
1626101620000|2021-07-12 14:53:40|8898|8894|8895|8891|8898|8894|8893|8891|1447
1626101630000|2021-07-12 14:53:50|8896|8892|8895|8891|8897|8892|8894|8891|0
1626101640000|2021-07-12 14:54:00|8894|8890|8903|8897|8904|8899|8894|8890|0
1626101650000|2021-07-12 14:54:10|8902|8896|8907|8903|8908|8903|8901|8895|275
1626101660000|2021-07-12 14:54:20|8906|8902|8903|8898|8908|8902|8902|8896|100
1626101680000|2021-07-12 14:54:40|8902|8896|8902|8895|8902|8898|8901|8895|0
1626101690000|2021-07-12 14:54:50|8901|8896|8897|8894|8902|8897|8895|8893|600
1626101700000|2021-07-12 14:55:00|8898|8893|8895|8891|8898|8893|8894|8891|100
1626101710000|2021-07-12 14:55:10|8894|8892|8897|8892|8898|8894|8894|8892|0
1626101720000|2021-07-12 14:55:20|8896|8893|8896|8892|8898|8893|8895|8891|0
1626101730000|2021-07-12 14:55:30|8897|8891|8898|8893|8898|8894|8894|8890|200
1626101740000|2021-07-12 14:55:40|8897|8892|8900|8897|8900|8897|8895|8891|0
1626101750000|2021-07-12 14:55:50|8899|8896|8897|8893|8900|8897|8897|8893|0
1626101760000|2021-07-12 14:56:00|8898|8892|8898|8894|8899|8895|8894|8891|110
1626101770000|2021-07-12 14:56:10|8899|8895|8900|8897|8900|8897|8898|8894|0
1626101780000|2021-07-12 14:56:20|8899|8896|8902|8899|8904|8900|8899|8895|200
1626101790000|2021-07-12 14:56:30|8903|8898|8903|8900|8905|8901|8902|8898|0
1626101800000|2021-07-12 14:56:40|8902|8899|8903|8899|8903|8899|8901|8898|0
1626101810000|2021-07-12 14:56:50|8902|8900|8904|8901|8904|8901|8902|8899|0
1626101820000|2021-07-12 14:57:00|8903|8900|8903|8900|8904|8901|8902|8898|0
1626101830000|2021-07-12 14:57:10|8902|8899|8902|8898|8903|8900|8901|8897|0
1626101840000|2021-07-12 14:57:20|8903|8899|8906|8903|8907|8904|8902|8899|475
1626101850000|2021-07-12 14:57:30|8909|8904|8906|8903|8909|8905|8906|8903|0
1626101860000|2021-07-12 14:57:40|8907|8904|8906|8904|8909|8906|8905|8904|382
1626101870000|2021-07-12 14:57:50|8905|8902|8905|8902|8906|8903|8904|8901|100
1626101880000|2021-07-12 14:58:00|8906|8901|8909|8906|8911|8907|8905|8901|0
1626101890000|2021-07-12 14:58:10|8908|8905|8908|8905|8909|8906|8908|8905|0
1626101900000|2021-07-12 14:58:20|8907|8904|8909|8906|8909|8906|8906|8903|0
1626101910000|2021-07-12 14:58:30|8908|8907|8910|8907|8915|8910|8908|8907|100
1626101920000|2021-07-12 14:58:40|8911|8908|8912|8909|8912|8909|8911|8908|0
1626101930000|2021-07-12 14:58:50|8913|8910|8913|8910|8913|8912|8912|8910|0
1626101940000|2021-07-12 14:59:00|8915|8911|8915|8913|8918|8915|8913|8911|0
1626101950000|2021-07-12 14:59:10|8916|8914|8918|8915|8919|8916|8916|8914|0
1626101960000|2021-07-12 14:59:20|8917|8914|8913|8909|8919|8915|8912|8909|200
1626101970000|2021-07-12 14:59:30|8912|8910|8914|8911|8915|8911|8912|8909|0
1626101980000|2021-07-12 14:59:40|8915|8910|8919|8916|8921|8917|8914|8910|623
1626101990000|2021-07-12 14:59:50|8918|8915|8918|8914|8919|8915|8917|8914|0
1626102000000|2021-07-12 15:00:00|8917|8913|8918|8913|8918|8914|8917|8913|0
1626102010000|2021-07-12 15:00:10|8917|8914|8917|8914|8920|8916|8917|8914|0
1626102020000|2021-07-12 15:00:20|8918|8913|8922|8920|8924|8920|8917|8913|200
1626102030000|2021-07-12 15:00:30|8921|8921|8926|8925|8929|8925|8921|8921|955
1626102040000|2021-07-12 15:00:40|8927|8924|8924|8920|8927|8924|8923|8919|100
1626102050000|2021-07-12 15:00:50|8925|8921|8924|8921|8925|8922|8923|8919|0
1626102060000|2021-07-12 15:01:00|8925|8922|8924|8922|8925|8923|8923|8920|413
1626102070000|2021-07-12 15:01:10|8925|8923|8926|8924|8928|8924|8924|8920|300
1626102080000|2021-07-12 15:01:20|8925|8922|8922|8919|8925|8924|8921|8918|125
1626102090000|2021-07-12 15:01:30|8921|8918|8919|8915|8921|8918|8916|8912|1570
1626102100000|2021-07-12 15:01:40|8920|8916|8921|8916|8921|8917|8919|8914|0
1626102110000|2021-07-12 15:01:50|8920||8921||8921||8920||0
1626102120000|2021-07-12 15:02:00|8920|8917|8922|8917|8922|8918|8920|8915|0
1626102130000|2021-07-12 15:02:10|8923|8916|8922|8916|8923|8919|8921|8916|0
1626102140000|2021-07-12 15:02:20|8921|8917|8921|8917|8922|8919|8920|8916|0
1626102150000|2021-07-12 15:02:30|8922|8918|8934|8932|8934|8933|8922|8917|1994
1626102160000|2021-07-12 15:02:40|8933|8930|8928|8925|8934|8930|8928|8925|647
1626102170000|2021-07-12 15:02:50|8927|8924|8930|8926|8931|8926|8926|8924|775
1626102180000|2021-07-12 15:03:00|8929|8927|8929|8926|8930|8927|8928|8924|0
1626102190000|2021-07-12 15:03:10|8928|8925|8932|8926|8934|8931|8928|8924|0
1626102200000|2021-07-12 15:03:20|8933|8927|8932|8929|8933|8930|8932|8926|0
1626102210000|2021-07-12 15:03:30|8931|8928|8929|8926|8931|8928|8929|8925|0
1626102220000|2021-07-12 15:03:40|8928|8925|8925|8922|8929|8925|8924|8921|1800
1626102230000|2021-07-12 15:03:50|8926|8921|8922|8919|8926|8922|8921|8919|0
1626102240000|2021-07-12 15:04:00|8923|8920|8923|8920|8923|8921|8916|8913|7166
1626102250000|2021-07-12 15:04:10|8922|8921|8923|8921|8925|8922|8922|8921|525
1626102260000|2021-07-12 15:04:20|8924|8922|8924|8921|8927|8924|8923|8919|1117
1626102270000|2021-07-12 15:04:30|8923|8919|8921|8916|8924|8919|8921|8916|125
1626102280000|2021-07-12 15:04:40|8920|8917|8921|8917|8922|8918|8920|8916|0
1626102290000|2021-07-12 15:04:50|8922|8918|8922|8919|8922|8919|8922|8918|0
1626102300000|2021-07-12 15:05:00|8924|8920|8924|8920|8924|8921|8924|8920|126
1626102310000|2021-07-12 15:05:10|8925|8921|8927|8924|8930|8927|8924|8921|1700
1626102320000|2021-07-12 15:05:20|8926|8922|8923|8917|8926|8922|8921|8917|0
1626102330000|2021-07-12 15:05:30|8922|8919|8924|8919|8924|8920|8922|8918|0
1626102340000|2021-07-12 15:05:40|8923|8920|8925|8921|8926|8922|8923|8919|0
1626102350000|2021-07-12 15:05:50|8924|8922|8929|8926|8930|8928|8924|8921|325
1626102360000|2021-07-12 15:06:00|8928|8925|8923|8919|8928|8926|8922|8919|0
1626102370000|2021-07-12 15:06:10|8924|8920|8923|8919|8925|8920|8921|8918|0
1626102380000|2021-07-12 15:06:20|8924|8921|8930|8928|8930|8928|8924|8921|981
1626102390000|2021-07-12 15:06:30|8929|8929|8935|8933|8936|8934|8929|8928|4971
1626102400000|2021-07-12 15:06:40|8934|8932|8933|8929|8934|8933|8933|8929|599
1626102410000|2021-07-12 15:06:50|8934||8933||8934||8933||0
1626102420000|2021-07-12 15:07:00|8932|8930|8932|8929|8934|8931|8930|8928|0
1626102430000|2021-07-12 15:07:10|8933|8930|8933|8930|8933|8930|8932|8930|0
1626102440000|2021-07-12 15:07:20|8932|8929|8927|8925|8932|8929|8926|8925|693
1626102450000|2021-07-12 15:07:30|8928|8926|8928|8925|8930|8927|8927|8924|0
1626102460000|2021-07-12 15:07:40|8929|8926|8929|8926|8931|8928|8928|8925|0
1626102470000|2021-07-12 15:07:50|8928|8927|8930|8927|8931|8928|8928|8926|0
1626102480000|2021-07-12 15:08:00|8929|8926|8935|8932|8936|8933|8929|8926|390
1626102490000|2021-07-12 15:08:10|8934|8933|8935|8932|8936|8933|8933|8932|200
1626102500000|2021-07-12 15:08:20|8934|8933|8934|8932|8938|8934|8934|8932|0
1626102510000|2021-07-12 15:08:30|8935|8933|8935|8933|8939|8935|8934|8932|0
1626102520000|2021-07-12 15:08:40|8934|8932|8932|8928|8935|8933|8931|8928|0
1626102530000|2021-07-12 15:08:50|8933|8929|8934|8932|8934|8932|8933|8929|100
1626102540000|2021-07-12 15:09:00|8936|8933|8933|8931|8936|8933|8931|8927|0
1626102550000|2021-07-12 15:09:10|8932|8930|8932|8930|8934|8932|8931|8929|125
1626102560000|2021-07-12 15:09:20|8931|8929|8933|8932|8933|8932|8931|8929|444
1626102570000|2021-07-12 15:09:30|8934|8931|8937|8936|8939|8936|8934|8931|1015
1626102580000|2021-07-12 15:09:40|8938|8937|8934|8931|8940|8938|8933|8930|700
1626102590000|2021-07-12 15:09:50|8935|8932|8935|8932|8936|8933|8932|8929|0
1626102600000|2021-07-12 15:10:00|8936|8933|8940|8939|8941|8939|8936|8933|700
1626102610000|2021-07-12 15:10:10|8941|8940|8941|8939|8944|8941|8940|8939|400
1626102620000|2021-07-12 15:10:20|8940|8938|8941|8939|8941|8939|8939|8936|0
1626102630000|2021-07-12 15:10:30|8940|8938|8937|8933|8940|8938|8935|8931|200
1626102640000|2021-07-12 15:10:40|8938|8932|8935|8932|8938|8933|8935|8931|0
1626102650000|2021-07-12 15:10:50|8936|8931|8937|8934|8937|8934|8935|8931|0
1626102660000|2021-07-12 15:11:00|8938|8935|8936|8932|8938|8935|8935|8932|0
1626102670000|2021-07-12 15:11:10|8935|8933|8935|8932|8937|8934|8935|8931|0
1626102680000|2021-07-12 15:11:20|8936|8933|8930|8928|8936|8933|8929|8928|1766
1626102690000|2021-07-12 15:11:30|8931|8929|8929|8928|8932|8929|8928|8927|850
1626102700000|2021-07-12 15:11:40|8928|8927|8928|8925|8929|8927|8928|8925|0
1626102710000|2021-07-12 15:11:50|8929|8926|8926|8923|8929|8926|8924|8922|2012
1626102720000|2021-07-12 15:12:00|8925|8922|8925|8922|8926|8922|8924|8922|0
1626102730000|2021-07-12 15:12:10|8924|8921|8923|8920|8924|8922|8922|8920|100
1626102740000|2021-07-12 15:12:20|8924|8919|8925|8921|8925|8922|8922|8919|0
1626102750000|2021-07-12 15:12:30|8924|8920|8922|8919|8925|8922|8922|8919|260
1626102760000|2021-07-12 15:12:40|8923|8918|8921|8918|8923|8918|8919|8917|1002
1626102770000|2021-07-12 15:12:50|8922|8917|8924|8920|8924|8921|8922|8916|100
1626102780000|2021-07-12 15:13:00|8923|8921|8923|8919|8924|8922|8921|8917|0
1626102790000|2021-07-12 15:13:10|8922|8920|8924|8922|8924|8922|8921|8919|0
1626102800000|2021-07-12 15:13:20|8923|8921|8923|8920|8923|8922|8922|8919|0
1626102810000|2021-07-12 15:13:30|8924|8919|8923|8920|8924|8922|8923|8919|0
1626102820000|2021-07-12 15:13:40|8924|8919|8924|8921|8924|8922|8924|8919|0
1626102830000|2021-07-12 15:13:50|8923|8922|8920|8918|8924|8922|8919|8918|300
1626102840000|2021-07-12 15:14:00|8919|8917|8919|8917|8920|8918|8919|8917|0
1626102850000|2021-07-12 15:14:10|8920|8918|8922|8920|8922|8920|8920|8918|0
1626102860000|2021-07-12 15:14:20|8921|8919|8922|8920|8922|8920|8919|8917|0
1626102870000|2021-07-12 15:14:30|8921|8919|8920|8917|8922|8920|8920|8917|0
1626102880000|2021-07-12 15:14:40|8919|8918|8919|8916|8921|8919|8919|8916|0
1626102890000|2021-07-12 15:14:50|8918|8915|8913|8911|8919|8915|8913|8911|1000
1626102900000|2021-07-12 15:15:00|8912|8910|8906|8904|8912|8910|8906|8904|3623
1626102910000|2021-07-12 15:15:10|8907|8905|8916|8915|8916|8915|8907|8905|1800
1626102920000|2021-07-12 15:15:20|8915|8914|8921|8919|8922|8920|8915|8914|2332
1626102930000|2021-07-12 15:15:30|8920|8920|8922|8918|8923|8921|8920|8918|800
1626102940000|2021-07-12 15:15:40|8921|8919|8923|8920|8923|8921|8921|8918|0
1626102950000|2021-07-12 15:15:50|8922|8921|8922|8920|8923|8921|8921|8920|0
1626102960000|2021-07-12 15:16:00|8921|8919|8919|8917|8922|8920|8918|8915|0
1626102970000|2021-07-12 15:16:10|8920|8918|8923|8921|8924|8922|8920|8917|0
1626102980000|2021-07-12 15:16:20|8924|8922|8924|8923|8924|8923|8923|8921|400
1626102990000|2021-07-12 15:16:30|8925|8924|8922|8920|8927|8924|8921|8918|0
1626103000000|2021-07-12 15:16:40|8921|8919|8926|8924|8928|8926|8921|8919|700
1626103010000|2021-07-12 15:16:50|8925|8925|8916|8914|8925|8925|8916|8914|1200
1626103020000|2021-07-12 15:17:00|8915|8913|8919|8916|8920|8917|8915|8913|0
1626103030000|2021-07-12 15:17:10|8920|8917|8924|8923|8926|8924|8919|8916|1000
1626103040000|2021-07-12 15:17:20|8925|8922|8924|8922|8925|8922|8923|8921|0
1626103050000|2021-07-12 15:17:30|8923|8921|8921|8919|8923|8921|8920|8919|0
1626103060000|2021-07-12 15:17:40|8920|8917|8920|8918|8921|8919|8917|8915|100
1626103070000|2021-07-12 15:17:50|8919|8917|8918|8916|8921|8919|8918|8916|100
1626103080000|2021-07-12 15:18:00|8917|8915|8915|8913|8918|8915|8914|8913|1787
1626103090000|2021-07-12 15:18:10|8914||8915||8915||8914||0
1626103100000|2021-07-12 15:18:20|8916|8914|8916|8913|8916|8914|8915|8913|0
1626103110000|2021-07-12 15:18:30|8917|8914|8913|8911|8917|8914|8913|8911|0
1626103120000|2021-07-12 15:18:40|8914|8912|8919|8917|8919|8918|8914|8912|100
1626103130000|2021-07-12 15:18:50|8918|8918|8917|8915|8921|8919|8917|8915|200
1626103140000|2021-07-12 15:19:00|8916|8914|8917|8915|8918|8916|8916|8914|0
1626103150000|2021-07-12 15:19:10|8918|8916|8918|8915|8919|8917|8917|8915|100
1626103160000|2021-07-12 15:19:20|8917|8916|8916|8914|8917|8916|8914|8913|0
1626103170000|2021-07-12 15:19:30|8915|8913|8917|8914|8919|8916|8915|8912|100
1626103180000|2021-07-12 15:19:40|8918|8915|8919|8917|8921|8919|8918|8915|100
1626103190000|2021-07-12 15:19:50|8920|8918|8919|8917|8921|8919|8918|8916|200
1626103200000|2021-07-12 15:20:00|8920|8918|8920|8915|8923|8920|8918|8915|520
1626103210000|2021-07-12 15:20:10|8919|8916|8915|8913|8920|8916|8913|8912|525
1626103220000|2021-07-12 15:20:20|8916||8915||8917||8915||0
1626103230000|2021-07-12 15:20:30|8914|8912|8913|8911|8914|8912|8913|8911|779
1626103240000|2021-07-12 15:20:40|8914|8912|8914|8912|8915|8912|8913|8912|0
1626103250000|2021-07-12 15:20:50|8912|8911|8913|8911|8915|8911|8912|8911|0
1626103260000|2021-07-12 15:21:00|8912|8910|8910|8908|8914|8910|8908|8907|2714
1626103270000|2021-07-12 15:21:10|8909|8907|8908|8906|8910|8907|8906|8904|200
1626103280000|2021-07-12 15:21:20|8909|8907|8907|8906|8911|8910|8907|8904|400
1626103290000|2021-07-12 15:21:30|8908|8907|8908|8907|8910|8908|8908|8907|140
1626103300000|2021-07-12 15:21:40|8909|8908|8907|8905|8910|8909|8907|8905|200
1626103310000|2021-07-12 15:21:50|8906|8904|8908|8907|8910|8908|8903|8901|1614
1626103320000|2021-07-12 15:22:00|8909|8906|8908|8905|8909|8907|8907|8903|531
1626103330000|2021-07-12 15:22:10|8907|8904|8905|8902|8908|8905|8904|8902|0
1626103340000|2021-07-12 15:22:20|8904|8903|8903|8902|8906|8903|8903|8902|0
1626103350000|2021-07-12 15:22:30|8902|8901|8905|8902|8906|8903|8901|8900|123
1626103360000|2021-07-12 15:22:40|8906|8903|8903|8900|8906|8903|8903|8900|0
1626103370000|2021-07-12 15:22:50|8902|8901|8902|8900|8903|8901|8901|8900|0
1626103380000|2021-07-12 15:23:00|8903|8901|8902|8900|8903|8902|8902|8900|0
1626103390000|2021-07-12 15:23:10|8903|8901|8902|8900|8906|8903|8902|8900|300
1626103400000|2021-07-12 15:23:20|8901|8899|8901|8899|8902|8899|8900|8899|0
1626103410000|2021-07-12 15:23:30|8902|8900|8901|8899|8902|8900|8895|8894|4662
1626103420000|2021-07-12 15:23:40|8902|8900|8903|8901|8904|8902|8900|8899|630
1626103430000|2021-07-12 15:23:50|8904|8902|8904|8902|8906|8904|8903|8901|428
1626103440000|2021-07-12 15:24:00|8903|8903|8905|8904|8905|8904|8903|8903|0
1626103450000|2021-07-12 15:24:10|8907|8903|8906|8904|8908|8906|8906|8903|0
1626103460000|2021-07-12 15:24:20|8905|8903|8907|8905|8909|8907|8904|8902|634
1626103470000|2021-07-12 15:24:30|8908|8906|8911|8909|8915|8912|8907|8906|3070
1626103480000|2021-07-12 15:24:40|8912|8910|8911|8909|8912|8910|8910|8908|0
1626103490000|2021-07-12 15:24:50|8910|8910|8913|8911|8916|8912|8910|8909|400
1626103500000|2021-07-12 15:25:00|8912|8910|8909|8906|8912|8910|8908|8905|0
1626103510000|2021-07-12 15:25:10|8908|8905|8913|8910|8914|8911|8908|8905|0
1626103520000|2021-07-12 15:25:20|8914|8911|8912|8908|8914|8911|8912|8908|0
1626103530000|2021-07-12 15:25:30|8913|8910|8915|8913|8917|8913|8912|8910|200
1626103540000|2021-07-12 15:25:40|8914|8912|8912|8909|8914|8912|8912|8909|100
1626103550000|2021-07-12 15:25:50|8911|8908|8915|8912|8915|8913|8911|8908|200
1626103560000|2021-07-12 15:26:00|8916|8913|8915|8913|8919|8918|8915|8912|555
1626103570000|2021-07-12 15:26:10|8916|8914|8921|8920|8922|8920|8915|8912|1300
1626103580000|2021-07-12 15:26:20|8922|8919|8928|8926|8933|8930|8921|8918|2364
1626103590000|2021-07-12 15:26:30|8929|8925|8928|8926|8930|8928|8927|8924|0
1626103600000|2021-07-12 15:26:40|8929|8927|8927|8925|8930|8927|8926|8924|0
1626103610000|2021-07-12 15:26:50|8926|8924|8926|8923|8928|8925|8924|8922|0
1626103620000|2021-07-12 15:27:00|8925|8924|8922|8920|8926|8924|8921|8919|0
1626103630000|2021-07-12 15:27:10|8923|8921|8923|8920|8924|8922|8921|8919|0
1626103640000|2021-07-12 15:27:20|8924|8921|8923|8921|8924|8922|8920|8918|100
1626103650000|2021-07-12 15:27:30|8924|8922|8924|8922|8925|8924|8923|8921|168
1626103660000|2021-07-12 15:27:40|8923|8921|8923|8921|8924|8923|8922|8920|0
1626103670000|2021-07-12 15:27:50|8924|8922|8925|8923|8925|8924|8923|8921|100
1626103680000|2021-07-12 15:28:00|8924|8922|8926|8924|8926|8925|8924|8921|100
1626103690000|2021-07-12 15:28:10|8925|8923|8925|8922|8925|8923|8925|8922|0
1626103700000|2021-07-12 15:28:20|8924|8923|8925|8921|8925|8923|8923|8921|0
1626103710000|2021-07-12 15:28:30|8924|8920|8919|8916|8924|8920|8918|8916|0
1626103720000|2021-07-12 15:28:40|8918|8915|8916|8914|8919|8916|8916|8914|0
1626103730000|2021-07-12 15:28:50|8917|8915|8915|8913|8917|8915|8913|8911|0
1626103740000|2021-07-12 15:29:00|8914|8912|8917|8915|8918|8916|8912|8910|0
1626103750000|2021-07-12 15:29:10|8916|8914|8917|8914|8919|8915|8915|8913|0
1626103760000|2021-07-12 15:29:20|8918|8916|8918|8915|8919|8917|8917|8914|0
1626103770000|2021-07-12 15:29:30|8917|8914|8915|8912|8917|8915|8914|8911|0
1626103780000|2021-07-12 15:29:40|8914|8913|8915|8912|8916|8914|8914|8912|0
1626103790000|2021-07-12 15:29:50|8914|8913|8915|8911|8916|8914|8913|8911|0
1626103800000|2021-07-12 15:30:00|8914|8910|8914|8911|8915|8913|8911|8910|0
1626103810000|2021-07-12 15:30:10|8915|8910|8914|8910|8915|8912|8911|8910|0
1626103820000|2021-07-12 15:30:20|8912|8909|8910|8908|8912|8909|8905|8904|2650
1626103830000|2021-07-12 15:30:30|8911|8907|8909|8908|8911|8908|8908|8906|0
1626103840000|2021-07-12 15:30:40|8910|8907|8915|8912|8915|8913|8909|8907|200
1626103850000|2021-07-12 15:30:50|8914|8913|8914|8911|8918|8915|8913|8911|300
1626103860000|2021-07-12 15:31:00|8915|8912|8916|8914|8918|8916|8914|8911|0
1626103870000|2021-07-12 15:31:10|8917|8913|8916|8913|8919|8916|8915|8913|0
1626103880000|2021-07-12 15:31:20|8915|8912|8916|8913|8917|8916|8915|8912|0
1626103890000|2021-07-12 15:31:30|8917|8914|8916|8913|8918|8917|8915|8912|200
1626103900000|2021-07-12 15:31:40|8915|8914|8913|8912|8916|8915|8913|8911|0
1626103910000|2021-07-12 15:31:50|8914|8911|8914|8913|8916|8915|8912|8910|300
1626103920000|2021-07-12 15:32:00|8915|8914|8917|8916|8917|8916|8914|8913|0
1626103930000|2021-07-12 15:32:10|8918|8915|8923|8922|8926|8923|8918|8915|1100
1626103940000|2021-07-12 15:32:20|8924|8923|8923|8922|8926|8923|8923|8922|598
1626103950000|2021-07-12 15:32:30|8922|8921|8924|8922|8924|8922|8922|8919|0
1626103960000|2021-07-12 15:32:40|8923|8923|8923|8921|8923|8923|8923|8920|0
1626103970000|2021-07-12 15:32:50|8922|8919|8919|8917|8922|8920|8916|8915|100
1626103980000|2021-07-12 15:33:00|8918|8918|8922|8921|8923|8921|8918|8916|150
1626103990000|2021-07-12 15:33:10|8921|8920|8922|8920|8922|8921|8920|8918|0
1626104000000|2021-07-12 15:33:20|8921|8921|8920|8918|8922|8921|8919|8917|0
1626104010000|2021-07-12 15:33:30|8919|8917|8920|8918|8921|8920|8919|8917|0
1626104020000|2021-07-12 15:33:40|8919|8917|8921|8920|8922|8921|8919|8917|0
1626104030000|2021-07-12 15:33:50|8920|8919|8921|8920|8922|8920|8920|8918|0
1626104040000|2021-07-12 15:34:00|8922|8921|8925|8923|8926|8925|8921|8919|100
1626104050000|2021-07-12 15:34:10|8924|8922|8926|8924|8926|8925|8923|8921|100
1626104060000|2021-07-12 15:34:20|8927|8925|8923|8921|8928|8926|8923|8920|325
1626104070000|2021-07-12 15:34:30|8924|8922|8925|8923|8925|8923|8923|8920|0
1626104080000|2021-07-12 15:34:40|8926|8924|8923|8921|8926|8924|8923|8921|0
1626104090000|2021-07-12 15:34:50|8924|8920|8925|8923|8926|8925|8923|8920|0
1626104100000|2021-07-12 15:35:00|8924|8922|8922|8920|8925|8923|8920|8919|0
1626104110000|2021-07-12 15:35:10|8923|8921|8921|8919|8924|8922|8921|8919|100
1626104120000|2021-07-12 15:35:20|8920|8920|8917|8914|8921|8920|8915|8914|4389
1626104130000|2021-07-12 15:35:30|8918|8915|8918|8915|8919|8916|8916|8914|200
1626104140000|2021-07-12 15:35:40|8917|8916|8922|8919|8924|8921|8917|8914|600
1626104150000|2021-07-12 15:35:50|8921|8918|8921|8920|8922|8920|8920|8918|0
1626104160000|2021-07-12 15:36:00|8920|8919|8919|8918|8921|8920|8919|8918|400
1626104170000|2021-07-12 15:36:10|8918|8917|8919|8917|8920|8918|8918|8916|100
1626104180000|2021-07-12 15:36:20|8918|8916|8916|8914|8918|8916|8914|8913|200
1626104190000|2021-07-12 15:36:30|8915|8913|8914|8912|8915|8913|8913|8911|0
1626104200000|2021-07-12 15:36:40|8913|8913|8919|8917|8920|8918|8913|8913|200
1626104210000|2021-07-12 15:36:50|8921|8918|8919|8918|8921|8918|8918|8916|200
1626104220000|2021-07-12 15:37:00|8918|8917|8912|8910|8918|8917|8912|8910|0
1626104230000|2021-07-12 15:37:10|8913|8911|8914|8912|8915|8913|8913|8911|0
1626104240000|2021-07-12 15:37:20|8915|8913|8919|8917|8919|8918|8914|8912|200
1626104250000|2021-07-12 15:37:30|8918|8916|8918|8917|8919|8918|8918|8915|100
1626104260000|2021-07-12 15:37:40|8917|8916|8918|8917|8919|8917|8916|8915|0
1626104270000|2021-07-12 15:37:50|8919|8918|8919|8917|8920|8918|8917|8915|0
1626104280000|2021-07-12 15:38:00|8918|8916|8917|8915|8918|8916|8917|8915|0
1626104290000|2021-07-12 15:38:10|8918|8916|8917|8915|8919|8917|8916|8914|0
1626104300000|2021-07-12 15:38:20|8918|8916|8917|8915|8918|8917|8917|8915|0
1626104310000|2021-07-12 15:38:30|8918|8916|8918|8917|8919|8918|8918|8916|0
1626104320000|2021-07-12 15:38:40|8917|8916|8913|8911|8917|8916|8913|8911|100
1626104330000|2021-07-12 15:38:50|8912|8912|8912|8909|8913|8912|8911|8909|1100
1626104340000|2021-07-12 15:39:00|8911|8910|8912|8911|8912|8911|8911|8909|0
1626104350000|2021-07-12 15:39:10|8913|8910|8915|8914|8915|8914|8913|8910|0
1626104360000|2021-07-12 15:39:20|8916|8913|8921|8919|8922|8921|8916|8913|300
1626104370000|2021-07-12 15:39:30|8922|8920|8919|8916|8922|8920|8919|8916|0
1626104380000|2021-07-12 15:39:40|8918|8915|8921|8918|8922|8919|8917|8915|0
1626104390000|2021-07-12 15:39:50|8920|8919|8920|8918|8921|8919|8919|8917|0
1626104400000|2021-07-12 15:40:00|8919|8917|8923|8922|8924|8923|8918|8917|550
1626104410000|2021-07-12 15:40:10|8924|8923|8922|8920|8927|8925|8922|8920|1100
1626104420000|2021-07-12 15:40:20|8923|8921|8924|8922|8925|8923|8923|8920|182
1626104430000|2021-07-12 15:40:30|8923|8921|8924|8923|8924|8923|8923|8921|0
1626104440000|2021-07-12 15:40:40|8925|8922|8927|8925|8928|8927|8925|8922|1000
1626104450000|2021-07-12 15:40:50|8928|8926|8927|8926|8930|8929|8925|8923|600
1626104460000|2021-07-12 15:41:00|8926|8925|8927|8925|8928|8927|8925|8923|100
1626104470000|2021-07-12 15:41:10|8926|8924|8923|8922|8926|8925|8923|8922|0
1626104480000|2021-07-12 15:41:20|8924|8923|8924|8923|8924|8923|8924|8922|0
1626104490000|2021-07-12 15:41:30|8925||8924||8925||8924||400
1626104500000|2021-07-12 15:41:40|8923|8922|8923|8922|8924|8922|8923|8922|122
1626104510000|2021-07-12 15:41:50|8922|8921|8923|8921|8923|8921|8919|8918|1734
1626104520000|2021-07-12 15:42:00|8922|8922|8924|8923|8925|8924|8922|8922|300
1626104530000|2021-07-12 15:42:10|8925|8924|8928|8926|8928|8927|8924|8923|373
1626104540000|2021-07-12 15:42:20|8929|8927|8928|8926|8929|8927|8927|8925|0
1626104550000|2021-07-12 15:42:30|8927|8925|8926|8924|8928|8926|8926|8924|0
1626104560000|2021-07-12 15:42:40|8925|8925|8921|8920|8926|8925|8921|8920|0
1626104570000|2021-07-12 15:42:50|8922|8921|8921|8920|8923|8921|8921|8920|662
1626104580000|2021-07-12 15:43:00|8920|8919|8918|8917|8920|8919|8918|8917|1014
1626104590000|2021-07-12 15:43:10|8917|8916|8920|8918|8921|8920|8917|8916|300
1626104600000|2021-07-12 15:43:20|8919|8917|8921|8919|8921|8920|8919|8917|0
1626104610000|2021-07-12 15:43:30|8920|8918|8920|8919|8921|8919|8918|8917|100
1626104620000|2021-07-12 15:43:40|8921|8920|8920|8918|8923|8921|8920|8918|371
1626104630000|2021-07-12 15:43:50|8921|8919|8922|8920|8923|8920|8921|8919|0
1626104640000|2021-07-12 15:44:00|8921|8919|8922|8920|8922|8921|8921|8919|0
1626104650000|2021-07-12 15:44:10|8921|8921|8923|8922|8924|8922|8921|8920|700
1626104660000|2021-07-12 15:44:20|8922|8921|8924|8923|8924|8923|8922|8921|0
1626104670000|2021-07-12 15:44:30|8923|8922|8923|8921|8924|8922|8922|8920|100
1626104680000|2021-07-12 15:44:40|8924|8922|8924|8922|8924|8923|8924|8922|0
1626104690000|2021-07-12 15:44:50|8925|8923|8924|8922|8925|8923|8924|8922|0
1626104700000|2021-07-12 15:45:00|8923|8923|8924|8923|8926|8924|8923|8921|500
1626104710000|2021-07-12 15:45:10|8925|8924|8925|8923|8926|8925|8925|8922|400
1626104720000|2021-07-12 15:45:20|8926|8924|8925|8923|8926|8925|8924|8922|156
1626104730000|2021-07-12 15:45:30|8924|8922|8924|8922|8925|8923|8923|8921|0
1626104740000|2021-07-12 15:45:40|8923|8921|8922|8920|8923|8922|8922|8920|0
1626104750000|2021-07-12 15:45:50|8923|8921|8921|8919|8924|8922|8920|8919|0
1626104760000|2021-07-12 15:46:00|8922|8918|8919|8918|8922|8919|8919|8918|0
1626104770000|2021-07-12 15:46:10|8920|8919|8922|8920|8923|8921|8920|8919|0
1626104780000|2021-07-12 15:46:20|8923|8921|8925|8924|8926|8925|8922|8920|500
1626104790000|2021-07-12 15:46:30|8926|8925|8925|8923|8926|8925|8924|8922|0
1626104800000|2021-07-12 15:46:40|8924|8924|8925|8923|8926|8924|8924|8923|161
1626104810000|2021-07-12 15:46:50||8924||8924||8924||8923|200
1626104820000|2021-07-12 15:47:00|8926|8925|8926|8924|8927|8926|8925|8923|276
1626104830000|2021-07-12 15:47:10|8925|8923|8924|8922|8925|8924|8922|8921|0
1626104840000|2021-07-12 15:47:20|8923|8921|8924|8923|8924|8923|8923|8921|0
1626104850000|2021-07-12 15:47:30|8923|8922|8924|8922|8924|8923|8922|8921|200
1626104860000|2021-07-12 15:47:40|8925|8923|8925|8923|8925|8923|8923|8921|100
1626104870000|2021-07-12 15:47:50|8926|8924|8925|8923|8926|8925|8924|8922|0
1626104880000|2021-07-12 15:48:00|8926|8924|8926|8924|8927|8926|8926|8923|0
1626104890000|2021-07-12 15:48:10|8927|8925|8923|8921|8927|8925|8923|8921|0
1626104900000|2021-07-12 15:48:20|8922|8922|8921|8920|8924|8922|8921|8920|100
1626104910000|2021-07-12 15:48:30|8920|8919|8918|8916|8920|8919|8917|8915|2300
1626104920000|2021-07-12 15:48:40|8917|8917|8918|8917|8919|8917|8917|8916|0
1626104930000|2021-07-12 15:48:50|8917|8916|8918|8916|8919|8917|8917|8915|100
1626104940000|2021-07-12 15:49:00|8919|8917|8918|8916|8919|8917|8917|8915|0
1626104950000|2021-07-12 15:49:10|8917|8915|8915|8914|8919|8915|8915|8914|0
1626104960000|2021-07-12 15:49:20|8916|8915|8917|8916|8917|8916|8916|8914|0
1626104970000|2021-07-12 15:49:30|8918|8917|8918|8916|8918|8917|8917|8915|100
1626104980000|2021-07-12 15:49:40|8917|8915|8917|8915|8917|8916|8917|8915|0
1626104990000|2021-07-12 15:49:50|8916|8914|8914|8913|8917|8915|8914|8913|0
1626105000000|2021-07-12 15:50:00|8913|8912|8913|8912|8914|8913|8913|8912|0
1626105010000|2021-07-12 15:50:10|8912|8911|8914|8912|8914|8913|8911|8909|1949
1626105020000|2021-07-12 15:50:20|8915|8913|8915|8914|8917|8915|8914|8913|119
1626105030000|2021-07-12 15:50:30|8914|8913|8914|8913|8915|8914|8913|8911|0
1626105040000|2021-07-12 15:50:40|8913|8912|8914|8912|8914|8913|8913|8912|0
1626105050000|2021-07-12 15:50:50|8913|8913|8915|8913|8917|8913|8912|8909|400
1626105060000|2021-07-12 15:51:00|8914|8912|8917|8915|8917|8915|8914|8912|119
1626105070000|2021-07-12 15:51:10|8916|8914|8915|8913|8916|8915|8914|8912|200
1626105080000|2021-07-12 15:51:20|8914|8914|8916|8914|8916|8915|8913|8912|300
1626105090000|2021-07-12 15:51:30|8915|8913|8916|8914|8916|8914|8915|8913|0
1626105100000|2021-07-12 15:51:40|8915|8913|8915|8914|8916|8915|8914|8913|300
1626105110000|2021-07-12 15:51:50|8914|8913|8914|8913|8914|8913|8914|8913|0
1626105120000|2021-07-12 15:52:00|8913|8912|8912|8910|8915|8913|8911|8909|0
1626105130000|2021-07-12 15:52:10|8913|8911|8912|8910|8913|8911|8912|8910|0
1626105140000|2021-07-12 15:52:20|8911|8909|8910|8909|8912|8910|8910|8909|103
1626105150000|2021-07-12 15:52:30|8911|8910|8914|8912|8914|8913|8911|8910|200
1626105160000|2021-07-12 15:52:40|8913|8911|8912|8911|8913|8911|8911|8910|0
1626105170000|2021-07-12 15:52:50|8911|8910|8912|8910|8912|8910|8910|8909|0
1626105180000|2021-07-12 15:53:00|8911|8911|8914|8912|8915|8914|8911|8910|0
1626105190000|2021-07-12 15:53:10|8915|8913|8914|8913|8915|8913|8914|8912|0
1626105200000|2021-07-12 15:53:20|8915|8914|8916|8915|8917|8916|8915|8914|0
1626105210000|2021-07-12 15:53:30|8915|8914|8914|8913|8916|8914|8914|8913|0
1626105220000|2021-07-12 15:53:40|8915|8914|8909|8907|8915|8914|8909|8907|1591
1626105230000|2021-07-12 15:53:50|8910|8908|8910|8909|8910|8909|8909|8908|0
1626105240000|2021-07-12 15:54:00|8909|8908|8909|8908|8910|8909|8909|8908|0
1626105250000|2021-07-12 15:54:10|8910|8909|8916|8913|8916|8914|8910|8908|727
1626105260000|2021-07-12 15:54:20|8915|8914|8918|8916|8919|8917|8915|8914|0
1626105270000|2021-07-12 15:54:30|8919|8917|8913|8911|8919|8917|8912|8910|0
1626105280000|2021-07-12 15:54:40|8912|8910|8915|8914|8916|8915|8912|8910|150
1626105290000|2021-07-12 15:54:50|8916|8915|8916|8915|8919|8917|8916|8915|300
1626105300000|2021-07-12 15:55:00|8915|8914|8915|8914|8916|8914|8915|8913|0
1626105310000|2021-07-12 15:55:10|8916|8915|8918|8917|8920|8919|8916|8914|400
1626105320000|2021-07-12 15:55:20|8919|8918|8918|8917|8920|8919|8917|8915|600
1626105330000|2021-07-12 15:55:30|8917|8916|8918|8916|8918|8917|8917|8915|0
1626105340000|2021-07-12 15:55:40|8919|8917|8919|8917|8919|8918|8918|8916|0
1626105350000|2021-07-12 15:55:50|8918|8916|8921|8919|8922|8921|8918|8916|700
1626105360000|2021-07-12 15:56:00|8920|8920|8918|8916|8921|8920|8918|8916|0
1626105370000|2021-07-12 15:56:10|8917|8917|8918|8916|8918|8917|8917|8915|0
1626105380000|2021-07-12 15:56:20|8919|8917|8919|8916|8919|8917|8918|8915|0
1626105390000|2021-07-12 15:56:30|8918|8917|8917|8915|8919|8917|8916|8914|0
1626105400000|2021-07-12 15:56:40|8916|8914|8916|8914|8917|8914|8915|8913|0
1626105410000|2021-07-12 15:56:50|8915|8913|8915|8913|8916|8914|8914|8913|0
1626105420000|2021-07-12 15:57:00|8914|8912|8917|8915|8917|8915|8912|8911|704
1626105430000|2021-07-12 15:57:10|8916|8914|8916|8914|8916|8915|8915|8913|0
1626105440000|2021-07-12 15:57:20|8917|8915|8916|8913|8917|8915|8915|8913|0
1626105450000|2021-07-12 15:57:30|8915|8914|8914|8913|8916|8914|8913|8912|0
1626105460000|2021-07-12 15:57:40|8913|8912|8915|8914|8917|8915|8913|8912|200
1626105470000|2021-07-12 15:57:50|8914|8913|8916|8915|8917|8915|8914|8911|0
1626105480000|2021-07-12 15:58:00|8917|8916|8916|8914|8918|8917|8916|8914|0
1626105490000|2021-07-12 15:58:10|8915|8913|8915|8913|8915|8913|8914|8912|0
1626105500000|2021-07-12 15:58:20|8914|8912|8907|8905|8914|8912|8906|8904|1746
1626105510000|2021-07-12 15:58:30||8904||8904||8904||8904|0
1626105520000|2021-07-12 15:58:40|8908|8905|8907|8905|8908|8906|8906|8904|0
1626105530000|2021-07-12 15:58:50|8908|8904|8910|8909|8910|8909|8908|8904|0
1626105540000|2021-07-12 15:59:00|8911|8908|8913|8911|8915|8912|8911|8908|733
1626105550000|2021-07-12 15:59:10|8912|8910|8914|8912|8916|8912|8911|8910|200
1626105560000|2021-07-12 15:59:20|8913|8911|8909|8906|8916|8912|8908|8906|200
1626105570000|2021-07-12 15:59:30|8908|8907|8909|8907|8909|8907|8907|8906|0
1626105580000|2021-07-12 15:59:40|8908|8906|8909|8907|8909|8908|8908|8906|0
1626105590000|2021-07-12 15:59:50|8910|8908|8908|8907|8911|8909|8908|8907|200
1626105600000|2021-07-12 16:00:00|8909|8908|8908|8906|8910|8909|8906|8904|403
1626105610000|2021-07-12 16:00:10|8907|8905|8909|8907|8910|8909|8906|8904|600
1626105620000|2021-07-12 16:00:20|8908|8906|8907|8905|8909|8907|8906|8905|0
1626105630000|2021-07-12 16:00:30|8906|8906|8907|8906|8908|8907|8905|8904|0
1626105640000|2021-07-12 16:00:40|8908|8905|8907|8906|8909|8908|8907|8905|0
1626105650000|2021-07-12 16:00:50|8906|8905|8906|8904|8907|8905|8906|8904|0
1626105660000|2021-07-12 16:01:00|8907|8905|8904|8902|8907|8905|8904|8902|0
1626105670000|2021-07-12 16:01:10|8903|8901|8903|8901|8904|8902|8901|8900|450
1626105680000|2021-07-12 16:01:20|8904|8902|8904|8902|8905|8904|8904|8902|200
1626105690000|2021-07-12 16:01:30|8905|8903|8904|8903|8905|8904|8902|8901|0
1626105700000|2021-07-12 16:01:40|8905|8904|8904|8903|8905|8904|8904|8902|0
1626105710000|2021-07-12 16:01:50|8903|8902|8903|8901|8903|8902|8902|8900|0
1626105720000|2021-07-12 16:02:00|8902|8900|8901|8900|8903|8901|8901|8900|148
1626105730000|2021-07-12 16:02:10|8902|8901|8901|8900|8903|8902|8901|8900|150
1626105740000|2021-07-12 16:02:20|8902|8901|8901|8900|8902|8901|8901|8900|0
1626105750000|2021-07-12 16:02:30|8902|8901|8904|8903|8906|8903|8902|8901|593
1626105760000|2021-07-12 16:02:40|8905|8904|8904|8902|8905|8904|8903|8902|300
1626105770000|2021-07-12 16:02:50|8903|8901|8904|8902|8905|8902|8902|8900|0
1626105780000|2021-07-12 16:03:00|8903|8901|8903|8901|8904|8902|8902|8900|0
1626105790000|2021-07-12 16:03:10|8902|8900|8902|8900|8902|8901|8901|8900|0
1626105800000|2021-07-12 16:03:20|8903|8901|8902|8900|8904|8903|8902|8900|100
1626105810000|2021-07-12 16:03:30|8901|8901|8904|8902|8904|8903|8901|8900|889
1626105820000|2021-07-12 16:03:40|8903|8903|8905|8903|8905|8904|8903|8901|368
1626105830000|2021-07-12 16:03:50|8906|8904|8905|8904|8908|8907|8905|8903|1200
1626105840000|2021-07-12 16:04:00|8904|8903|8904|8902|8905|8904|8902|8901|100
1626105850000|2021-07-12 16:04:10|8903|8901|8904|8903|8904|8903|8903|8901|100
1626105860000|2021-07-12 16:04:20|8905|8904|8904|8902|8906|8904|8903|8901|322
1626105870000|2021-07-12 16:04:30|8903|8901|8901|8900|8904|8903|8901|8900|643
1626105880000|2021-07-12 16:04:40|8900|8899|8901|8899|8901|8899|8899|8898|1217
1626105890000|2021-07-12 16:04:50|8902|8900|8901|8899|8902|8900|8899|8897|100
1626105900000|2021-07-12 16:05:00|8900|8900|8899|8898|8901|8900|8898|8896|300
1626105910000|2021-07-12 16:05:10|8900|8899|8901|8900|8901|8900|8899|8898|123
1626105920000|2021-07-12 16:05:20||8899||8900||8900||8899|0
1626105930000|2021-07-12 16:05:30|8902|8901|8905|8904|8907|8904|8902|8901|1300
1626105940000|2021-07-12 16:05:40|8906|8905|8906|8904|8906|8905|8905|8904|0
1626105950000|2021-07-12 16:05:50|8905|8903|8905|8903|8906|8904|8904|8902|0
1626105960000|2021-07-12 16:06:00|8904|8902|8905|8904|8906|8904|8904|8902|0
1626105970000|2021-07-12 16:06:10|8904|8903|8905|8904|8905|8904|8904|8902|0
1626105980000|2021-07-12 16:06:20|8906|8903|8906|8905|8906|8905|8904|8903|800
1626105990000|2021-07-12 16:06:30|8907|8906|8903|8901|8908|8907|8903|8901|498
1626106000000|2021-07-12 16:06:40|8902|8902|8903|8901|8905|8903|8902|8901|100
1626106010000|2021-07-12 16:06:50|8904|8902|8902|8901|8904|8902|8902|8901|100
1626106020000|2021-07-12 16:07:00|8903||8902||8903||8902||0
1626106030000|2021-07-12 16:07:10|8901|8900|8902|8900|8903|8901|8901|8900|0
1626106040000|2021-07-12 16:07:20|8901|8901|8902|8900|8903|8901|8901|8900|0
1626106050000|2021-07-12 16:07:30|8903|8901|8903|8901|8904|8901|8902|8901|0
1626106060000|2021-07-12 16:07:40|8904|8902|8905|8902|8905|8902|8903|8901|351
1626106070000|2021-07-12 16:07:50|8904|8903|8900|8899|8906|8904|8900|8899|200
1626106080000|2021-07-12 16:08:00|8899|8898|8898|8897|8901|8899|8898|8897|1540
1626106090000|2021-07-12 16:08:10|8899|8898|8898|8897|8900|8899|8898|8896|0
1626106100000|2021-07-12 16:08:20|8899|8898|8898|8897|8900|8898|8898|8897|0
1626106110000|2021-07-12 16:08:30|8899|8896|8898|8896|8899|8897|8897|8896|100
1626106120000|2021-07-12 16:08:40|8897|8895|8896|8895|8897|8895|8896|8894|620
1626106130000|2021-07-12 16:08:50|8897|8896|8893|8892|8898|8897|8893|8892|500
1626106140000|2021-07-12 16:09:00|8892|8891|8893|8892|8894|8893|8891|8890|1100
1626106150000|2021-07-12 16:09:10|8894|8893|8893|8892|8894|8893|8893|8892|0
1626106160000|2021-07-12 16:09:20|8894|8891|8892|8891|8894|8891|8891|8889|0
1626106170000|2021-07-12 16:09:30|8891|8890|8891|8890|8892|8891|8891|8889|100
1626106180000|2021-07-12 16:09:40|8890|8889|8892|8890|8892|8891|8890|8889|400
1626106190000|2021-07-12 16:09:50|8891|8889|8892|8890|8892|8890|8890|8888|0
1626106200000|2021-07-12 16:10:00|8893|8891|8892|8891|8894|8892|8890|8889|228
1626106210000|2021-07-12 16:10:10|8893|8892|8894|8893|8894|8893|8892|8892|118
1626106220000|2021-07-12 16:10:20|8893|8892|8893|8892|8894|8892|8893|8891|100
1626106230000|2021-07-12 16:10:30|8894|8891|8892|8890|8894|8891|8891|8890|200
1626106240000|2021-07-12 16:10:40|8893|8891|8900|8899|8900|8899|8892|8890|1726
1626106250000|2021-07-12 16:10:50|8901|8900|8900|8899|8901|8900|8899|8896|400
1626106260000|2021-07-12 16:11:00|8901|8898|8901|8899|8903|8901|8899|8897|0
1626106270000|2021-07-12 16:11:10|8900|8900|8899|8897|8900|8900|8898|8896|200
1626106280000|2021-07-12 16:11:20|8900|8898|8900|8898|8901|8899|8899|8897|0
1626106290000|2021-07-12 16:11:30|8899|8897|8898|8897|8899|8897|8896|8895|100
1626106300000|2021-07-12 16:11:40|8897|8896|8897|8895|8898|8896|8896|8895|0
1626106310000|2021-07-12 16:11:50||8896||8895||8896||8895|0
1626106320000|2021-07-12 16:12:00|8896|8896|8897|8895|8899|8898|8896|8895|1164
1626106330000|2021-07-12 16:12:10||8896||8896||8896||8895|0
1626106340000|2021-07-12 16:12:20|8896|8895|8897|8895|8897|8895|8896|8895|0
1626106350000|2021-07-12 16:12:30|8896|8896|8896|8895|8898|8897|8896|8895|400
1626106360000|2021-07-12 16:12:40|8897|8896|8897|8896|8897|8896|8896|8895|700
1626106370000|2021-07-12 16:12:50||8895||8896||8896||8895|0
1626106380000|2021-07-12 16:13:00|8896|8895|8898|8897|8898|8897|8895|8894|1959
1626106390000|2021-07-12 16:13:10|8897|8896|8896|8895|8898|8896|8896|8895|100
1626106400000|2021-07-12 16:13:20|8897|8894|8895|8894|8897|8894|8895|8894|0
1626106410000|2021-07-12 16:13:30|8894|8893|8896|8895|8897|8896|8894|8893|1265
1626106420000|2021-07-12 16:13:40|8895|8894|8895|8894|8897|8895|8894|8893|300
1626106430000|2021-07-12 16:13:50|8896|8895|8897|8895|8899|8898|8896|8894|1541
1626106440000|2021-07-12 16:14:00|8898|8896|8896|8895|8898|8896|8896|8895|0
1626106450000|2021-07-12 16:14:10|8895|8894|8895|8894|8897|8895|8895|8894|612
1626106460000|2021-07-12 16:14:20|8896|8895|8899|8898|8900|8898|8895|8894|995
1626106470000|2021-07-12 16:14:30|8900|8897|8898|8896|8900|8897|8896|8895|0
1626106480000|2021-07-12 16:14:40|8899|8897|8899|8897|8899|8898|8898|8896|0
1626106490000|2021-07-12 16:14:50|8898|8896|8894|8893|8899|8897|8893|8892|3224
1626106500000|2021-07-12 16:15:00|8895|8892|8897|8896|8897|8896|8895|8891|600
1626106510000|2021-07-12 16:15:10|8896|8895|8897|8896|8898|8897|8894|8893|837
1626106520000|2021-07-12 16:15:20|8896|8895|8896|8894|8897|8896|8896|8894|200
1626106530000|2021-07-12 16:15:30|8895|8893|8895|8893|8896|8894|8894|8893|0
1626106540000|2021-07-12 16:15:40|8896|8894|8895|8893|8896|8894|8894|8893|600
1626106550000|2021-07-12 16:15:50|8896|8894|8897|8896|8897|8896|8896|8894|0
1626106560000|2021-07-12 16:16:00|8896|8895|8896|8894|8897|8896|8895|8893|0
1626106570000|2021-07-12 16:16:10|8895|8893|8893|8892|8895|8893|8893|8892|0
1626106580000|2021-07-12 16:16:20|8892|8891|8892|8890|8893|8891|8890|8889|820
1626106590000|2021-07-12 16:16:30|8893|8889|8893|8891|8893|8892|8892|8889|0
1626106600000|2021-07-12 16:16:40|8892|8890|8891|8889|8893|8891|8890|8889|400
1626106610000|2021-07-12 16:16:50|8892|8890|8891|8890|8892|8891|8891|8889|100
1626106620000|2021-07-12 16:17:00|8892|8891|8897|8895|8898|8897|8892|8891|1520
1626106630000|2021-07-12 16:17:10|8896|8894|8897|8895|8898|8897|8895|8894|100
1626106640000|2021-07-12 16:17:20|8896|8894|8898|8897|8899|8898|8896|8894|100
1626106650000|2021-07-12 16:17:30|8899|8898|8900|8899|8900|8899|8898|8897|455
1626106660000|2021-07-12 16:17:40|8901|8900|8901|8900|8901|8900|8901|8899|500
1626106670000|2021-07-12 16:17:50|8900|8899|8900|8898|8901|8900|8899|8898|0
1626106680000|2021-07-12 16:18:00|8901|8899|8900|8898|8901|8900|8900|8898|0
1626106690000|2021-07-12 16:18:10|8899|8897|8899|8898|8900|8898|8898|8897|0
1626106700000|2021-07-12 16:18:20|8900|8899|8899|8898|8902|8901|8899|8897|400
1626106710000|2021-07-12 16:18:30|8900|8899|8900|8898|8901|8899|8900|8898|0
1626106720000|2021-07-12 16:18:40|8899|8897|8895|8893|8899|8897|8893|8892|3118
1626106730000|2021-07-12 16:18:50|8896|8894|8897|8894|8897|8895|8895|8894|0
1626106740000|2021-07-12 16:19:00|8898|8895|8898|8896|8898|8896|8897|8895|0
1626106750000|2021-07-12 16:19:10|8897|8895|8898|8895|8898|8896|8897|8895|0
1626106760000|2021-07-12 16:19:20|8897|8894|8898|8895|8898|8895|8896|8894|0
1626106770000|2021-07-12 16:19:30|8897|8894|8897|8894|8897|8894|8895|8893|0
1626106780000|2021-07-12 16:19:40|8896|8893|8896|8893|8897|8893|8896|8893|0
1626106790000|2021-07-12 16:19:50|8895|8892|8893|8892|8896|8892|8892|8890|1340
1626106800000|2021-07-12 16:20:00|8892|8890|8897|8896|8897|8896|8891|8890|1125
1626106810000|2021-07-12 16:20:10|8896|8895|8897|8895|8898|8896|8896|8895|0
1626106820000|2021-07-12 16:20:20|8896|8896|8901|8899|8901|8900|8896|8896|1275
1626106830000|2021-07-12 16:20:30|8902|8900|8903|8901|8904|8902|8902|8900|500
1626106840000|2021-07-12 16:20:40|8904|8902|8902|8900|8904|8902|8901|8899|0
1626106850000|2021-07-12 16:20:50|8903|8901|8904|8902|8904|8902|8902|8900|0
1626106860000|2021-07-12 16:21:00|8906|8903|8908|8907|8910|8907|8904|8901|900
1626106870000|2021-07-12 16:21:10|8909|8908|8910|8909|8913|8910|8909|8907|186
1626106880000|2021-07-12 16:21:20|8911|8910|8910|8908|8912|8910|8909|8907|0
1626106890000|2021-07-12 16:21:30|8911|8909|8912|8911|8912|8911|8911|8909|301
1626106900000|2021-07-12 16:21:40|8911|8910|8910|8909|8912|8910|8910|8908|0
1626106910000|2021-07-12 16:21:50|8911|8908|8909|8908|8912|8910|8908|8907|400
1626106920000|2021-07-12 16:22:00|8910|8909|8910|8908|8910|8909|8909|8908|100
1626106930000|2021-07-12 16:22:10|8909|8907|8910|8908|8912|8911|8909|8907|166
1626106940000|2021-07-12 16:22:20|8909|8907|8907|8905|8909|8908|8906|8904|0
1626106950000|2021-07-12 16:22:30|8906|8904|8905|8903|8907|8904|8904|8902|0
1626106960000|2021-07-12 16:22:40|8906|8904|8908|8906|8909|8907|8905|8904|0
1626106970000|2021-07-12 16:22:50|8907|8905|8908|8907|8908|8907|8906|8904|100
1626106980000|2021-07-12 16:23:00|8907|8906|8909|8907|8910|8908|8907|8906|300
1626106990000|2021-07-12 16:23:10|8908|8906|8909|8906|8909|8907|8908|8906|0
1626107000000|2021-07-12 16:23:20|8908|8907|8907|8905|8908|8907|8906|8903|0
1626107010000|2021-07-12 16:23:30|8906|8904|8906|8904|8907|8905|8905|8903|0
1626107020000|2021-07-12 16:23:40|8905|8903|8905|8903|8906|8904|8904|8903|100
1626107030000|2021-07-12 16:23:50|8906|8904|8905|8903|8907|8906|8905|8903|0
1626107040000|2021-07-12 16:24:00|8904|8902|8901|8899|8904|8903|8901|8899|1300
1626107050000|2021-07-12 16:24:10|8900|8898|8904|8902|8905|8903|8899|8897|569
1626107060000|2021-07-12 16:24:20|8903|8901|8903|8901|8904|8902|8902|8901|100
1626107070000|2021-07-12 16:24:30|8902|8900|8903|8901|8903|8901|8902|8900|0
1626107080000|2021-07-12 16:24:40|8904|8902|8903|8901|8905|8903|8903|8901|0
1626107090000|2021-07-12 16:24:50|8902|8902|8903|8902|8904|8903|8902|8901|0
1626107100000|2021-07-12 16:25:00|8904|8901|8904|8902|8905|8904|8903|8901|0
1626107110000|2021-07-12 16:25:10|8905|8903|8906|8904|8908|8907|8905|8902|770
1626107120000|2021-07-12 16:25:20|8907|8905|8908|8906|8908|8907|8907|8905|0
1626107130000|2021-07-12 16:25:30|8907|8905|8908|8907|8908|8907|8907|8904|100
1626107140000|2021-07-12 16:25:40|8907|8906|8907|8905|8908|8906|8907|8905|100
1626107150000|2021-07-12 16:25:50|8908|8906|8909|8907|8909|8908|8908|8905|100
1626107160000|2021-07-12 16:26:00|8908|8906|8908|8907|8908|8907|8907|8906|0
1626107170000|2021-07-12 16:26:10|8910|8908|8910|8909|8910|8909|8909|8907|640
1626107180000|2021-07-12 16:26:20|8909|8908|8909|8907|8910|8909|8909|8907|0
1626107190000|2021-07-12 16:26:30|8908|8906|8905|8903|8908|8906|8904|8903|100
1626107200000|2021-07-12 16:26:40|8904|8904|8907|8905|8908|8906|8904|8904|0
1626107210000|2021-07-12 16:26:50|8908|8906|8907|8905|8908|8906|8906|8905|0
1626107220000|2021-07-12 16:27:00|8908|8906|8906|8905|8908|8906|8906|8905|0
1626107230000|2021-07-12 16:27:10|8905|8904|8904|8903|8906|8905|8904|8902|0
1626107240000|2021-07-12 16:27:20|8903|8902|8899|8897|8903|8902|8897|8895|1100
1626107250000|2021-07-12 16:27:30|8898|8896|8897|8895|8899|8896|8897|8895|0
1626107260000|2021-07-12 16:27:40|8898|8896|8898|8896|8898|8897|8897|8896|0
1626107270000|2021-07-12 16:27:50|8897|8897|8897|8895|8897|8897|8896|8894|0
1626107280000|2021-07-12 16:28:00|8898|8896|8896|8894|8898|8897|8896|8894|0
1626107290000|2021-07-12 16:28:10|8897|8895|8897|8895|8898|8896|8896|8895|0
1626107300000|2021-07-12 16:28:20|8896|8896|8896|8895|8897|8896|8896|8895|0
1626107310000|2021-07-12 16:28:30|8897|8894|8891|8889|8897|8894|8891|8888|0
1626107320000|2021-07-12 16:28:40|8890|8888|8890|8889|8892|8890|8890|8887|0
1626107330000|2021-07-12 16:28:50|8891|8890|8892|8890|8894|8892|8891|8890|0
1626107340000|2021-07-12 16:29:00|8891|8889|8891|8889|8892|8890|8890|8889|0
1626107350000|2021-07-12 16:29:10|8892||8890||8892||8890||0
1626107360000|2021-07-12 16:29:20|8891|8890|8890|8888|8892|8890|8890|8888|0
1626107370000|2021-07-12 16:29:30|8891|8889|8890|8889|8892|8890|8890|8889|0
1626107380000|2021-07-12 16:29:40|8891|8890|8891|8888|8892|8890|8890|8887|0
1626107390000|2021-07-12 16:29:50|8890|8887|8889|8887|8891|8889|8889|8887|0
1626107400000|2021-07-12 16:30:00|8890|8888|8893|8891|8894|8892|8890|8888|0
1626107410000|2021-07-12 16:30:10|8894|8892|8894|8893|8895|8894|8894|8891|0
1626107420000|2021-07-12 16:30:20|8895|8892|8896|8894|8896|8894|8895|8892|0
1626107430000|2021-07-12 16:30:30|8895|8893|8894|8893|8896|8893|8894|8893|0
1626107450000|2021-07-12 16:30:50|8893|8892|8895|8892|8895|8893|8893|8892|0
1626107460000|2021-07-12 16:31:00|8896|8894|8897|8895|8898|8896|8896|8894|300
1626107470000|2021-07-12 16:31:10|8898|8897|8898|8896|8899|8897|8897|8895|100
1626107480000|2021-07-12 16:31:20|8897|8895|8900|8897|8900|8899|8897|8895|200
1626107490000|2021-07-12 16:31:30|8901|8899|8897|8895|8902|8901|8896|8894|200
1626107500000|2021-07-12 16:31:40|8896|8894|8896|8895|8897|8896|8896|8894|0
1626107510000|2021-07-12 16:31:50|8895|8894|8896|8895|8897|8895|8895|8892|0
1626107520000|2021-07-12 16:32:00|8897|8896|8897|8895|8897|8896|8896|8895|0
1626107530000|2021-07-12 16:32:10|8899|8896|8900|8898|8900|8899|8898|8896|175
1626107540000|2021-07-12 16:32:20|8899|8899|8901|8898|8902|8899|8898|8897|100
1626107550000|2021-07-12 16:32:30|8902|8899|8901|8899|8902|8900|8899|8898|0
1626107560000|2021-07-12 16:32:40|8900|8898|8900|8898|8900|8898|8899|8898|0
1626107570000|2021-07-12 16:32:50|8899|8897|8899|8898|8899|8898|8897|8895|0
1626107580000|2021-07-12 16:33:00|8900|8897|8899|8898|8900|8898|8899|8897|0
1626107590000|2021-07-12 16:33:10|8898|8897|8898|8897|8899|8897|8897|8896|0
1626107600000|2021-07-12 16:33:20|8897|8896|8898|8896|8899|8898|8897|8896|0
1626107610000|2021-07-12 16:33:30|8897|8895|8897|8895|8898|8896|8896|8894|0
1626107620000|2021-07-12 16:33:40|8898|8896|8899|8898|8899|8898|8897|8895|200
1626107630000|2021-07-12 16:33:50|8898|8897|8897|8896|8898|8897|8897|8895|0
1626107640000|2021-07-12 16:34:00|8898|8897|8898|8897|8899|8898|8898|8897|0
1626107650000|2021-07-12 16:34:10|8897|8896|8898|8897|8898|8897|8897|8895|0
1626107660000|2021-07-12 16:34:20|8897|8896|8897|8896|8898|8897|8897|8895|300
1626107670000|2021-07-12 16:34:30|8898|8895|8898|8897|8898|8897|8897|8895|0
1626107680000|2021-07-12 16:34:40|8899|8898|8897|8894|8899|8898|8897|8894|170
1626107690000|2021-07-12 16:34:50|8898|8895|8900|8898|8900|8898|8898|8895|319
1626107700000|2021-07-12 16:35:00|8899|8897|8897|8894|8899|8897|8896|8894|0
1626107710000|2021-07-12 16:35:10|8898|8895|8899|8898|8899|8898|8897|8894|0
1626107720000|2021-07-12 16:35:20|8900|8899|8900|8898|8900|8899|8899|8897|190
1626107730000|2021-07-12 16:35:30|8901|8899|8900|8899|8901|8900|8900|8898|0
1626107740000|2021-07-12 16:35:40|8899|8898|8900|8899|8900|8899|8898|8896|0
1626107750000|2021-07-12 16:35:50|8901|8898|8900|8898|8902|8900|8898|8896|101
1626107760000|2021-07-12 16:36:00|8899|8897|8900|8897|8900|8898|8899|8897|0
1626107770000|2021-07-12 16:36:10|8899|8896|8900|8897|8900|8898|8897|8896|0
1626107780000|2021-07-12 16:36:20|8899|8898|8899|8898|8901|8899|8898|8897|0
1626107790000|2021-07-12 16:36:30|8900|8897|8902|8900|8902|8900|8899|8897|0
1626107800000|2021-07-12 16:36:40|8901|8899|8902|8900|8902|8901|8901|8899|200
1626107810000|2021-07-12 16:36:50|8904|8901|8902|8900|8904|8903|8902|8899|0
1626107820000|2021-07-12 16:37:00|8901|8899|8902|8901|8902|8901|8901|8899|0
1626107830000|2021-07-12 16:37:10|8901|8900|8902|8900|8902|8901|8901|8900|0
1626107840000|2021-07-12 16:37:20|8903|8901|8903|8902|8903|8902|8903|8901|146
1626107850000|2021-07-12 16:37:30|8902|8901|8902|8901|8902|8902|8902|8899|0
1626107860000|2021-07-12 16:37:40|8903|8902|8903|8901|8903|8902|8903|8900|0
1626107870000|2021-07-12 16:37:50|8902|8900|8901|8899|8903|8901|8901|8899|0
1626107880000|2021-07-12 16:38:00|8900|8898|8900|8898|8900|8898|8899|8897|900
1626107890000|2021-07-12 16:38:10|8899|8897|8898|8896|8899|8897|8896|8895|1750
1626107900000|2021-07-12 16:38:20|8899|8895|8897|8895|8899|8897|8896|8894|300
1626107910000|2021-07-12 16:38:30|8896|8894|8894|8892|8896|8894|8890|8889|800
1626107920000|2021-07-12 16:38:40|8893|8891|8893|8892|8894|8893|8893|8891|300
1626107930000|2021-07-12 16:38:50|8892|8891|8892|8891|8892|8891|8892|8891|0
1626107940000|2021-07-12 16:39:00|8893|8890|8891|8890|8893|8891|8891|8889|0
1626107950000|2021-07-12 16:39:10|8892|8889|8890|8888|8892|8890|8890|8888|0
1626107960000|2021-07-12 16:39:20|8889|8889|8890|8888|8890|8889|8889|8887|100
1626107970000|2021-07-12 16:39:30|8891|8889|8892|8891|8893|8891|8891|8889|100
1626107980000|2021-07-12 16:39:40||8890||8891||8891||8890|0
1626107990000|2021-07-12 16:39:50|8893|8892|8892|8890|8893|8892|8890|8889|300
1626108000000|2021-07-12 16:40:00|8893|8891|8890|8889|8894|8892|8890|8889|0
1626108010000|2021-07-12 16:40:10|8891|8888|8890|8888|8891|8888|8889|8888|0
1626108020000|2021-07-12 16:40:20|8889|8887|8889|8887|8891|8889|8888|8887|100
1626108030000|2021-07-12 16:40:30|8890|8888|8889|8888|8890|8889|8888|8887|100
1626108040000|2021-07-12 16:40:40|8888|8887|8888|8886|8889|8887|8887|8886|0
1626108050000|2021-07-12 16:40:50|8887|8887|8889|8887|8889|8887|8887|8886|0
1626108060000|2021-07-12 16:41:00|8888|8886|8888|8887|8889|8887|8886|8885|100
1626108070000|2021-07-12 16:41:10|8889|8888|8888|8886|8889|8888|8886|8885|100
1626108080000|2021-07-12 16:41:20|8889|8887|8887|8885|8889|8888|8887|8885|100
1626108090000|2021-07-12 16:41:30|8888|8886|8886|8885|8888|8886|8886|8885|100
1626108100000|2021-07-12 16:41:40||8884||8884||8884||8884|0
1626108110000|2021-07-12 16:41:50|8885|8883|8884|8883|8885|8884|8883|8882|911
1626108120000|2021-07-12 16:42:00|8885|8882|8887|8886|8888|8886|8884|8882|113
1626108130000|2021-07-12 16:42:10|8888|8887|8888|8886|8890|8888|8888|8886|146
1626108140000|2021-07-12 16:42:20|8887|8885|8885|8884|8888|8886|8885|8884|0
1626108150000|2021-07-12 16:42:30|8886|8885|8885|8883|8886|8885|8885|8883|0
1626108160000|2021-07-12 16:42:40|8884|8882|8881|8879|8884|8882|8880|8878|1617
1626108170000|2021-07-12 16:42:50||8880||8878||8880||8878|0
1626108180000|2021-07-12 16:43:00|8882|8879|8882|8881|8882|8881|8880|8879|0
1626108190000|2021-07-12 16:43:10|8883|8882|8884|8882|8886|8883|8881|8880|1100
1626108200000|2021-07-12 16:43:20|8885|8884|8886|8885|8890|8888|8884|8882|718
1626108210000|2021-07-12 16:43:30|8887|8886|8888|8887|8888|8887|8886|8885|700
1626108220000|2021-07-12 16:43:40|8887|8886|8888|8886|8888|8887|8886|8885|0
1626108230000|2021-07-12 16:43:50|8887|8887|8889|8888|8889|8888|8887|8886|200
1626108240000|2021-07-12 16:44:00|8890|8889|8888|8887|8891|8890|8888|8886|144
1626108250000|2021-07-12 16:44:10|8889|8886|8888|8886|8889|8887|8888|8886|0
1626108260000|2021-07-12 16:44:20|8887|8887|8889|8888|8889|8888|8887|8887|100
1626108270000|2021-07-12 16:44:30|8888|8887|8888|8886|8889|8887|8887|8886|0
1626108280000|2021-07-12 16:44:40|8889|8887|8889|8887|8890|8888|8889|8887|0
1626108290000|2021-07-12 16:44:50|8888|8886|8888|8886|8889|8887|8887|8886|0
1626108300000|2021-07-12 16:45:00|8889|8887|8889|8887|8889|8887|8887|8886|0
1626108310000|2021-07-12 16:45:10|8888|8886|8887|8885|8889|8888|8886|8884|100
1626108320000|2021-07-12 16:45:20|8886|8884|8884|8883|8887|8885|8883|8882|100
1626108330000|2021-07-12 16:45:30|8885|8884|8885|8883|8886|8884|8885|8883|0
1626108340000|2021-07-12 16:45:40|8886|8884|8884|8883|8887|8885|8884|8882|0
1626108350000|2021-07-12 16:45:50||8882||8882||8882||8882|0
1626108360000|2021-07-12 16:46:00|8883|8881|8884|8882|8886|8884|8883|8881|0
1626108370000|2021-07-12 16:46:10|8885|8883|8886|8884|8886|8885|8885|8883|0
1626108380000|2021-07-12 16:46:20|8885|8883|8884|8882|8886|8883|8884|8882|0
1626108390000|2021-07-12 16:46:30|8885|8883|8886|8884|8886|8884|8885|8882|0
1626108400000|2021-07-12 16:46:40|8887|8885|8893|8890|8896|8894|8886|8884|2673
1626108410000|2021-07-12 16:46:50|8892|8891|8892|8889|8894|8892|8892|8889|200
1626108420000|2021-07-12 16:47:00|8891|8890|8892|8890|8892|8891|8890|8889|0
1626108430000|2021-07-12 16:47:10|8891|8891|8893|8891|8893|8892|8891|8891|100
1626108440000|2021-07-12 16:47:20|8892|8890|8892|8889|8893|8891|8891|8889|0
1626108450000|2021-07-12 16:47:30|8893|8890|8892|8890|8895|8892|8891|8889|0
1626108460000|2021-07-12 16:47:40|8893|8889|8894|8892|8894|8893|8892|8889|0
1626108470000|2021-07-12 16:47:50|8895|8893|8895|8894|8897|8895|8894|8893|124
1626108480000|2021-07-12 16:48:00|8896|8893|8894|8892|8896|8893|8894|8892|0
1626108490000|2021-07-12 16:48:10|8895|8893|8897|8895|8897|8896|8894|8893|0
1626108500000|2021-07-12 16:48:20|8896|8896|8895|8893|8896|8896|8893|8891|0
1626108510000|2021-07-12 16:48:30|8894|8892|8894|8892|8896|8894|8893|8892|0
1626108520000|2021-07-12 16:48:40|8895|8891|8893|8891|8895|8893|8892|8890|100
1626108530000|2021-07-12 16:48:50|8892|8890|8892|8890|8893|8890|8892|8890|0
1626108540000|2021-07-12 16:49:00|8893|8891|8894|8892|8894|8892|8893|8891|0
1626108550000|2021-07-12 16:49:10|8895|8893|8895|8893|8896|8895|8894|8892|100
1626108560000|2021-07-12 16:49:20|8894|8892|8892|8890|8894|8892|8892|8890|0
1626108570000|2021-07-12 16:49:30|8891|8889|8891|8889|8892|8889|8890|8889|0
1626108580000|2021-07-12 16:49:40|8890|8888|8891|8890|8891|8890|8889|8888|0
1626108590000|2021-07-12 16:49:50|8892|8891|8890|8888|8892|8891|8889|8887|100
1626108600000|2021-07-12 16:50:00|8889|8887|8889|8887|8891|8888|8888|8886|0
1626108610000|2021-07-12 16:50:10|8888|8888|8891|8889|8892|8890|8888|8887|200
1626108620000|2021-07-12 16:50:20|8890|8888|8891|8889|8891|8889|8888|8887|0
1626108630000|2021-07-12 16:50:30|8892|8890|8894|8892|8896|8894|8892|8890|0
1626108640000|2021-07-12 16:50:40|8893|8893|8894|8892|8894|8893|8893|8890|0
1626108650000|2021-07-12 16:50:50|8893|8891|8890|8889|8893|8891|8890|8888|200
1626108660000|2021-07-12 16:51:00|8891|8890|8891|8890|8894|8893|8891|8890|0
1626108670000|2021-07-12 16:51:10|8892|8889|8891|8890|8892|8890|8890|8889|0
1626108680000|2021-07-12 16:51:20|8892|8891|8894|8892|8894|8892|8891|8890|0
1626108690000|2021-07-12 16:51:30|8893|8891|8892|8890|8893|8891|8891|8890|100
1626108700000|2021-07-12 16:51:40|8893|8891|8894|8893|8894|8893|8893|8891|0
1626108710000|2021-07-12 16:51:50|8893|8892|8892|8891|8893|8893|8892|8891|0
1626108720000|2021-07-12 16:52:00|8893|8892|8894|8892|8894|8893|8892|8891|0
1626108730000|2021-07-12 16:52:10|8893|8891|8892|8891|8894|8891|8892|8890|0
1626108740000|2021-07-12 16:52:20|8894|8890|8893|8892|8895|8893|8892|8890|0
1626108750000|2021-07-12 16:52:30|8892|8891|8895|8893|8896|8894|8892|8891|200
1626108760000|2021-07-12 16:52:40|8894|8892|8892|8891|8894|8892|8892|8890|0
1626108770000|2021-07-12 16:52:50|8893|8892|8893|8892|8893|8892|8892|8892|0
1626108780000|2021-07-12 16:53:00|8894|8893|8891|8890|8895|8894|8891|8890|0
1626108790000|2021-07-12 16:53:10|8892|8891|8895|8893|8895|8894|8892|8890|0
1626108800000|2021-07-12 16:53:20|8894|8892|8894|8893|8895|8894|8894|8892|0
1626108810000|2021-07-12 16:53:30|8895|8892|8895|8894|8895|8894|8893|8892|0
1626108820000|2021-07-12 16:53:40|8896|8895|8895|8893|8897|8895|8894|8892|0
1626108830000|2021-07-12 16:53:50|8894|8892|8894|8892|8894|8892|8893|8892|0
1626108840000|2021-07-12 16:54:00|8893|8891|8893|8891|8893|8891|8893|8891|0
1626108850000|2021-07-12 16:54:10|8892||8892||8893||8892||0
1626108860000|2021-07-12 16:54:20|8891|8890|8891|8890|8892|8891|8891|8890|1586
1626108880000|2021-07-12 16:54:40|8892|8891|8893|8892|8894|8892|8891|8890|200
1626108890000|2021-07-12 16:54:50|8894|8893|8894|8892|8894|8893|8894|8892|100
1626108900000|2021-07-12 16:55:00|8893|8891|8896|8895|8898|8896|8893|8891|271
1626108910000|2021-07-12 16:55:10|8897|8894|8897|8895|8897|8895|8895|8894|0
1626108920000|2021-07-12 16:55:20|8896|8896|8897|8896|8897|8896|8896|8895|100
1626108930000|2021-07-12 16:55:30|8896|8895|8895|8893|8896|8895|8894|8893|0
1626108940000|2021-07-12 16:55:40|8896|8894|8896|8894|8896|8894|8895|8894|0
1626108950000|2021-07-12 16:55:50|8895|8893|8894|8893|8895|8893|8894|8893|0
1626108960000|2021-07-12 16:56:00|8895|8892|8893|8892|8896|8892|8893|8892|0
1626108970000|2021-07-12 16:56:10|8894||8893||8894||8893||0
1626108980000|2021-07-12 16:56:20|8892|8891|8892|8891|8892|8891|8892|8891|432
1626108990000|2021-07-12 16:56:30|8891|8890|8891|8890|8891|8890|8891|8890|900
1626109000000|2021-07-12 16:56:40|8892|8891|8893|8891|8894|8892|8891|8891|515
1626109010000|2021-07-12 16:56:50|8892|8892|8893|8892|8893|8892|8892|8891|0
1626109020000|2021-07-12 16:57:00|8894|8893|8894|8893|8897|8895|8894|8893|344
1626109030000|2021-07-12 16:57:10|8895|8894|8893|8891|8895|8894|8893|8891|300
1626109040000|2021-07-12 16:57:20|8892|8892|8893|8892|8894|8893|8892|8891|198
1626109050000|2021-07-12 16:57:30|8892|8891|8891|8890|8892|8891|8890|8888|0
1626109060000|2021-07-12 16:57:40|8892|8891|8891|8889|8892|8891|8890|8889|400
1626109070000|2021-07-12 16:57:50|8890|8888|8888|8886|8890|8888|8886|8885|751
1626109080000|2021-07-12 16:58:00|8887|8885|8886|8885|8887|8885|8885|8883|0
1626109090000|2021-07-12 16:58:10|8885|8884|8885|8883|8889|8886|8885|8883|200
1626109100000|2021-07-12 16:58:20|8886|8884|8884|8882|8886|8884|8884|8882|0
1626109110000|2021-07-12 16:58:30|8883|8883|8885|8884|8886|8884|8883|8883|0
1626109120000|2021-07-12 16:58:40|8886|8883|8886|8884|8888|8886|8886|8883|0
1626109130000|2021-07-12 16:58:50|8887|8885|8889|8887|8891|8889|8887|8885|600
1626109140000|2021-07-12 16:59:00|8890|8886|8892|8890|8894|8891|8890|8886|600
1626109150000|2021-07-12 16:59:10|8895|8891|8894|8893|8897|8894|8893|8891|600
1626109160000|2021-07-12 16:59:20|8895|8894|8895|8893|8895|8894|8895|8892|100
1626109170000|2021-07-12 16:59:30|8894|8892|8894|8891|8895|8892|8892|8890|0
1626109180000|2021-07-12 16:59:40|8895|8892|8896|8894|8896|8894|8895|8891|0
1626109190000|2021-07-12 16:59:50|8898|8895|8896|8894|8898|8896|8894|8893|0
1626109200000|2021-07-12 17:00:00|8895|8895|8894|8892|8895|8895|8891|8890|1100
1626109210000|2021-07-12 17:00:10|8895|8891|8895|8894|8896|8894|8894|8891|200
1626109220000|2021-07-12 17:00:20|8896|8895|8895|8893|8896|8895|8895|8893|425
1626109230000|2021-07-12 17:00:30|8894||8894||8895||8894||0
1626109240000|2021-07-12 17:00:40|8893|8892|8889|8888|8894|8893|8889|8888|1355
1626109250000|2021-07-12 17:00:50|8890|8889|8892|8890|8893|8890|8889|8889|0
1626109260000|2021-07-12 17:01:00|8891|8891|8892|8891|8894|8892|8891|8891|0
1626109270000|2021-07-12 17:01:10|8891|8890|8892|8890|8893|8891|8891|8890|0
1626109280000|2021-07-12 17:01:20|8891||8891||8892||8891||0
1626109290000|2021-07-12 17:01:30|8892|8889|8893|8891|8893|8891|8891|8889|0
1626109300000|2021-07-12 17:01:40|8894|8892|8896|8894|8896|8894|8893|8892|100
1626109310000|2021-07-12 17:01:50|8895|8895|8895|8894|8897|8895|8895|8893|200
1626109320000|2021-07-12 17:02:00|8896|8895|8897|8896|8898|8897|8896|8894|0
1626109330000|2021-07-12 17:02:10|8896|8895|8898|8897|8898|8897|8895|8894|400
1626109340000|2021-07-12 17:02:20|8897|8896|8897|8895|8898|8896|8897|8895|100
1626109350000|2021-07-12 17:02:30|8898|8896|8898|8896|8898|8896|8897|8895|0
1626109360000|2021-07-12 17:02:40|8899|8897|8899|8897|8902|8900|8898|8897|367
1626109370000|2021-07-12 17:02:50|8898|8898|8899|8898|8900|8899|8898|8897|100
1626109380000|2021-07-12 17:03:00|8898|8897|8899|8897|8899|8897|8896|8895|150
1626109390000|2021-07-12 17:03:10|8900|8898|8899|8897|8900|8898|8899|8897|0
1626109400000|2021-07-12 17:03:20|8898|8896|8894|8892|8899|8896|8893|8892|748
1626109410000|2021-07-12 17:03:30|8895|8893|8894|8892|8896|8893|8894|8892|0
1626109420000|2021-07-12 17:03:40|8895|8893|8896|8895|8896|8895|8894|8893|300
1626109430000|2021-07-12 17:03:50|8895|8894|8896|8895|8897|8895|8893|8892|125
1626109440000|2021-07-12 17:04:00|8895|8894|8894|8892|8896|8894|8893|8892|0
1626109450000|2021-07-12 17:04:10|8895|8893|8895|8894|8895|8894|8895|8893|0
1626109460000|2021-07-12 17:04:20|8896|8895|8895|8893|8896|8895|8894|8893|0
1626109470000|2021-07-12 17:04:30|8894|8892|8896|8894|8896|8894|8894|8892|0
1626109480000|2021-07-12 17:04:40|8897|8895|8895|8894|8897|8895|8895|8894|0
1626109490000|2021-07-12 17:04:50|8896|8893|8894|8893|8896|8893|8893|8892|0
1626109500000|2021-07-12 17:05:00|8895|8894|8896|8895|8897|8896|8895|8893|200
1626109510000|2021-07-12 17:05:10|8897|8896|8897|8895|8897|8896|8896|8895|0
1626109520000|2021-07-12 17:05:20|8898|8896|8898|8896|8898|8897|8897|8896|0
1626109530000|2021-07-12 17:05:30|8897|8897|8897|8895|8897|8897|8895|8893|0
1626109540000|2021-07-12 17:05:40|8898|8896|8897|8895|8899|8898|8897|8895|600
1626109550000|2021-07-12 17:05:50|8898|8894|8898|8895|8898|8895|8897|8894|0
1626109560000|2021-07-12 17:06:00|8897|8894|8892|8890|8897|8894|8891|8890|1298
1626109570000|2021-07-12 17:06:10|8893|8891|8892|8890|8893|8891|8892|8890|0
1626109580000|2021-07-12 17:06:20|8893||8892||8893||8891||0
1626109590000|2021-07-12 17:06:30|8891||8892||8892||8891||0
1626109600000|2021-07-12 17:06:40|8893|8891|8892|8891|8893|8891|8892|8891|0
1626109610000|2021-07-12 17:06:50|8891|8890|8890|8889|8891|8890|8890|8889|0
1626109620000|2021-07-12 17:07:00|8889|8888|8888|8887|8890|8888|8887|8886|1463
1626109630000|2021-07-12 17:07:10|8889|8888|8889|8888|8889|8888|8889|8888|0
1626109640000|2021-07-12 17:07:20|8888|8887|8888|8887|8888|8888|8888|8887|0
1626109660000|2021-07-12 17:07:40|8889|8888|8888|8887|8889|8888|8888|8887|200
1626109670000|2021-07-12 17:07:50|8887|8886|8887|8886|8888|8887|8887|8885|0
1626109680000|2021-07-12 17:08:00|8888|8887|8888|8887|8889|8888|8887|8886|0
1626109690000|2021-07-12 17:08:10|8889|8888|8889|8887|8890|8889|8889|8887|0
1626109700000|2021-07-12 17:08:20|8888|8886|8888|8887|8889|8888|8887|8885|0
1626109710000|2021-07-12 17:08:30|8887|8886|8886|8884|8887|8886|8886|8884|0
1626109720000|2021-07-12 17:08:40|8885|8885|8887|8886|8887|8886|8884|8882|170
1626109730000|2021-07-12 17:08:50|8888|8885|8888|8887|8892|8888|8887|8885|0
1626109740000|2021-07-12 17:09:00|8887|8886|8889|8888|8891|8888|8887|8885|0
1626109750000|2021-07-12 17:09:10|8890|8889|8889|8888|8892|8889|8889|8887|100
1626109760000|2021-07-12 17:09:20|8890|8889|8889|8888|8891|8889|8889|8887|200
1626109770000|2021-07-12 17:09:30|8888|8887|8889|8887|8889|8888|8888|8886|0
1626109780000|2021-07-12 17:09:40|8888|8886|8888|8886|8888|8887|8887|8885|0
1626109790000|2021-07-12 17:09:50|8889|8887|8889|8887|8890|8888|8888|8886|590
1626109800000|2021-07-12 17:10:00|8888|8886|8887|8885|8888|8887|8886|8885|200
1626109810000|2021-07-12 17:10:10|8888|8886|8886|8884|8888|8887|8886|8884|0
1626109820000|2021-07-12 17:10:20|8887|8885|8888|8886|8888|8887|8887|8884|0
1626109830000|2021-07-12 17:10:30|8887|8885|8888|8886|8888|8887|8887|8885|0
1626109840000|2021-07-12 17:10:40|8887|8887|8888|8887|8889|8887|8887|8887|0
1626109850000|2021-07-12 17:10:50|8889|8886|8889|8888|8890|8889|8888|8886|313
1626109860000|2021-07-12 17:11:00|8888|8887|8886|8884|8888|8887|8886|8884|0
1626109870000|2021-07-12 17:11:10|8885|8883|8882|8880|8885|8883|8881|8880|1300
1626109880000|2021-07-12 17:11:20|8883|8881|8882|8881|8884|8883|8882|8881|0
1626109890000|2021-07-12 17:11:30|8883|8880|8883|8882|8883|8882|8881|8880|0
1626109900000|2021-07-12 17:11:40|8882|8881|8883|8882|8883|8882|8882|8881|0
1626109910000|2021-07-12 17:11:50|8884|8883|8885|8883|8885|8884|8883|8882|0
1626109920000|2021-07-12 17:12:00|8884|8882|8883|8881|8885|8882|8882|8881|0
1626109930000|2021-07-12 17:12:10|8884|8882|8884|8882|8885|8883|8882|8881|0
1626109940000|2021-07-12 17:12:20|8885|8883|8886|8885|8886|8885|8885|8882|0
1626109950000|2021-07-12 17:12:30|8887|8886|8884|8882|8887|8886|8884|8882|170
1626109960000|2021-07-12 17:12:40|8883|8881|8884|8883|8885|8883|8883|8881|0
1626109970000|2021-07-12 17:12:50|8883|8882|8882|8881|8883|8882|8882|8881|0
1626109980000|2021-07-12 17:13:00|8883|8882|8883|8881|8884|8883|8883|8881|0
1626109990000|2021-07-12 17:13:10|8882|8880|8882|8880|8882|8881|8882|8880|0
1626110000000|2021-07-12 17:13:20|8883|8881|8882|8881|8883|8882|8881|8880|100
1626110010000|2021-07-12 17:13:30|8883|8882|8885|8884|8886|8885|8883|8881|900
1626110020000|2021-07-12 17:13:40|8884|8883|8885|8884|8885|8884|8884|8882|100
1626110030000|2021-07-12 17:13:50|8886|8885|8885|8884|8886|8885|8885|8883|100
1626110040000|2021-07-12 17:14:00|8884|8883|8884|8882|8885|8884|8884|8882|0
1626110050000|2021-07-12 17:14:10|8883|8883|8884|8882|8884|8883|8883|8882|0
1626110060000|2021-07-12 17:14:20|8883|8881|8882|8881|8883|8882|8882|8881|0
1626110070000|2021-07-12 17:14:30|8883|8880|8882|8881|8883|8882|8882|8880|0
1626110080000|2021-07-12 17:14:40|8881|8880|8882|8881|8882|8881|8881|8880|0
1626110090000|2021-07-12 17:14:50|8881|8880|8881|8880|8882|8881|8881|8880|0
1626110100000|2021-07-12 17:15:00|8882|8879|8877|8876|8882|8879|8877|8876|0
1626110110000|2021-07-12 17:15:10|8876|8875|8879|8878|8880|8878|8876|8875|200
1626110120000|2021-07-12 17:15:20|8880|8877|8879|8877|8881|8877|8877|8876|0
1626110130000|2021-07-12 17:15:30|8880|8878|8879|8878|8880|8878|8879|8877|0
1626110140000|2021-07-12 17:15:40|8878|8877|8879|8878|8880|8879|8878|8876|250
1626110150000|2021-07-12 17:15:50|8880|8877|8878|8875|8880|8878|8877|8875|100
1626110160000|2021-07-12 17:16:00|8877|8876|8878|8876|8878|8876|8877|8875|0
1626110170000|2021-07-12 17:16:10|8879|8877|8881|8879|8883|8882|8878|8876|500
1626110180000|2021-07-12 17:16:20|8882|8880|8883|8881|8883|8882|8881|8879|120
1626110190000|2021-07-12 17:16:30|8882|8880|8880|8879|8882|8880|8880|8878|1173
1626110200000|2021-07-12 17:16:40|8879|8878|8879|8878|8879|8879|8878|8877|750
1626110210000|2021-07-12 17:16:50|8880|8879|8879|8878|8880|8879|8879|8878|200
1626110220000|2021-07-12 17:17:00|8880|8877|8875|8873|8880|8878|8874|8873|1100
1626110230000|2021-07-12 17:17:10|8874|8874|8876|8875|8876|8875|8874|8873|100
1626110240000|2021-07-12 17:17:20|8875|8874|8876|8875|8878|8876|8875|8874|0
1626110250000|2021-07-12 17:17:30|8875|8874|8873|8872|8875|8874|8872|8871|300
1626110260000|2021-07-12 17:17:40|8874|8873|8872|8871|8875|8874|8872|8871|0
1626110270000|2021-07-12 17:17:50|8873|8872|8873|8871|8873|8872|8872|8871|4076
1626110280000|2021-07-12 17:18:00|8874|8872|8875|8873|8877|8875|8874|8872|525
1626110290000|2021-07-12 17:18:10|8874|8872|8873|8871|8875|8872|8873|8871|0
1626110300000|2021-07-12 17:18:20|8874|8872|8874|8872|8874|8873|8873|8872|0
1626110310000|2021-07-12 17:18:30|8873|8871|8873|8871|8875|8873|8873|8871|200
1626110320000|2021-07-12 17:18:40|8874|8872|8871|8869|8874|8873|8870|8869|2550
1626110330000|2021-07-12 17:18:50|8870|8868|8869|8868|8870|8869|8869|8868|1375
1626110340000|2021-07-12 17:19:00|8868|8867|8868|8866|8868|8867|8865|8864|2304
1626110350000|2021-07-12 17:19:10|8867|8865|8867|8865|8869|8867|8866|8864|300
1626110360000|2021-07-12 17:19:20|8868|8864|8868|8866|8868|8867|8868|8864|200
1626110370000|2021-07-12 17:19:30|8867|8865|8867|8866|8870|8867|8867|8865|0
1626110380000|2021-07-12 17:19:40|8868|8867|8869|8868|8870|8869|8868|8866|200
1626110390000|2021-07-12 17:19:50|8870|8867|8873|8871|8873|8872|8870|8867|0
1626110400000|2021-07-12 17:20:00|8874|8872|8871|8870|8874|8872|8871|8868|700
1626110410000|2021-07-12 17:20:10|8872|8871|8870|8868|8873|8871|8869|8868|325
1626110420000|2021-07-12 17:20:20|8871|8869|8870|8869|8872|8870|8870|8869|0
1626110430000|2021-07-12 17:20:30|8871|8870|8872|8870|8872|8870|8870|8869|0
1626110440000|2021-07-12 17:20:40|8871|8869|8870|8868|8871|8869|8869|8868|0
1626110450000|2021-07-12 17:20:50|8869|8869|8867|8866|8869|8869|8867|8866|1505
1626110460000|2021-07-12 17:21:00|8868|8867|8870|8868|8870|8869|8867|8867|0
1626110470000|2021-07-12 17:21:10|8869|8869|8871|8869|8871|8869|8869|8869|0
1626110480000|2021-07-12 17:21:20|8872|8870|8869|8868|8872|8871|8869|8868|200
1626110490000|2021-07-12 17:21:30|8870|8869|8869|8868|8871|8869|8867|8866|1149
1626110500000|2021-07-12 17:21:40|8870|8867|8868|8867|8871|8870|8868|8867|365
1626110510000|2021-07-12 17:21:50|8867|8865|8867|8866|8868|8867|8866|8865|100
1626110520000|2021-07-12 17:22:00|8866|8865|8864|8863|8866|8865|8863|8862|3794
1626110530000|2021-07-12 17:22:10|8863|8862|8864|8863|8865|8863|8863|8861|0
1626110540000|2021-07-12 17:22:20|8863|8862|8863|8862|8867|8865|8862|8861|600
1626110550000|2021-07-12 17:22:30|8862|8861|8863|8862|8864|8862|8862|8861|0
1626110560000|2021-07-12 17:22:40|8862|8861|8862|8860|8864|8862|8861|8860|2064
1626110570000|2021-07-12 17:22:50|8861|8859|8860|8859|8861|8859|8860|8859|900
1626110580000|2021-07-12 17:23:00|8859|8858|8858|8857|8860|8858|8858|8857|1723
1626110590000|2021-07-12 17:23:10|8857|8856|8858|8857|8858|8857|8857|8856|751
1626110600000|2021-07-12 17:23:20|8857|8856|8860|8859|8860|8859|8857|8856|1885
1626110610000|2021-07-12 17:23:30|8859|8858|8860|8859|8860|8859|8858|8857|948
1626110620000|2021-07-12 17:23:40|8859|8858|8860|8859|8860|8859|8859|8858|100
1626110630000|2021-07-12 17:23:50|8859|8858|8860|8858|8860|8859|8859|8858|0
1626110640000|2021-07-12 17:24:00|8859|8859|8858|8857|8859|8859|8858|8857|1642
1626110650000|2021-07-12 17:24:10|8857|8856|8858|8856|8858|8856|8857|8856|900
1626110660000|2021-07-12 17:24:20|8857|8857|8858|8857|8858|8857|8857|8856|0
1626110670000|2021-07-12 17:24:30|8859|8858|8863|8862|8863|8862|8859|8857|2797
1626110680000|2021-07-12 17:24:40|8862|8861|8864|8862|8864|8863|8862|8859|0
1626110690000|2021-07-12 17:24:50|8863|8861|8864|8862|8864|8863|8863|8861|0
1626110700000|2021-07-12 17:25:00|8863|8861|8861|8859|8863|8861|8860|8858|100
1626110710000|2021-07-12 17:25:10|8862|8858|8863|8860|8863|8860|8861|8858|0
1626110720000|2021-07-12 17:25:20|8862|8859|8855|8854|8862|8859|8855|8854|1100
1626110730000|2021-07-12 17:25:30|8856|8853|8855|8854|8856|8854|8854|8853|0
1626110740000|2021-07-12 17:25:40|8856|8855|8857|8855|8857|8856|8856|8854|500
1626110750000|2021-07-12 17:25:50|8858|8856|8858|8856|8858|8856|8856|8854|100
1626110760000|2021-07-12 17:26:00|8859|8857|8858|8856|8859|8857|8858|8856|0
1626110770000|2021-07-12 17:26:10|8859|8857|8862|8861|8862|8861|8858|8857|900
1626110780000|2021-07-12 17:26:20|8861|8860|8860|8858|8862|8860|8859|8858|0
1626110790000|2021-07-12 17:26:30|8861|8859|8861|8859|8861|8859|8859|8858|100
1626110800000|2021-07-12 17:26:40|8860|8858|8861|8859|8863|8861|8859|8858|200
1626110810000|2021-07-12 17:26:50|8860|8860|8859|8858|8861|8860|8859|8857|100
1626110820000|2021-07-12 17:27:00|8860|8859|8861|8859|8861|8860|8860|8858|0
1626110830000|2021-07-12 17:27:10|8860|8858|8860|8859|8862|8861|8859|8858|0
1626110840000|2021-07-12 17:27:20|8861|8860|8860|8858|8861|8860|8859|8858|0
1626110850000|2021-07-12 17:27:30|8859|8859|8859|8858|8859|8859|8859|8858|0
1626110860000|2021-07-12 17:27:40|8860|8859|8860|8859|8861|8859|8859|8859|0
1626110870000|2021-07-12 17:27:50|8859|8858|8863|8861|8863|8861|8859|8858|100
1626110880000|2021-07-12 17:28:00|8862|8860|8861|8860|8862|8860|8859|8858|100
1626110890000|2021-07-12 17:28:10|8860|8859|8863|8860|8863|8860|8859|8858|791
1626110900000|2021-07-12 17:28:20|8862|8861|8862|8860|8863|8861|8861|8859|0
1626110910000|2021-07-12 17:28:30|8861|8859|8862|8860|8863|8861|8861|8859|0
1626110920000|2021-07-12 17:28:40|8861|8859|8862|8860|8862|8861|8860|8859|200
1626110930000|2021-07-12 17:28:50|8861|8859|8860|8859|8861|8859|8859|8858|100
1626110940000|2021-07-12 17:29:00|8859|8858|8862|8860|8862|8860|8859|8858|0
1626110950000|2021-07-12 17:29:10|8861|8859|8861|8859|8862|8860|8859|8857|0
1626110960000|2021-07-12 17:29:20|8860|8860|8861|8860|8861|8860|8860|8859|0
1626110970000|2021-07-12 17:29:30|8862|8861|8861|8859|8862|8861|8860|8859|100
1626110980000|2021-07-12 17:29:40|8862|8860|8861|8859|8863|8861|8861|8859|0
1626110990000|2021-07-12 17:29:50|8862|8860|8864|8863|8865|8864|8861|8860|1800
1626111000000|2021-07-12 17:30:00|8863|8862|8864|8862|8864|8863|8862|8861|0
1626111010000|2021-07-12 17:30:10|8865|8863|8865|8863|8865|8864|8865|8863|0
1626111020000|2021-07-12 17:30:20|8864|8862|8865|8864|8865|8864|8864|8862|0
1626111030000|2021-07-12 17:30:30|8866|8865|8865|8864|8867|8865|8865|8863|300
1626111040000|2021-07-12 17:30:40|8867|8865|8863|8862|8867|8866|8863|8862|300
1626111050000|2021-07-12 17:30:50|8864|8863|8865|8864|8865|8864|8863|8862|0
1626111060000|2021-07-12 17:31:00|8866|8865|8866|8865|8867|8866|8866|8864|100
1626111070000|2021-07-12 17:31:10|8865|8864|8866|8864|8866|8865|8864|8863|0
1626111080000|2021-07-12 17:31:20||8865||8865||8865||8864|0
1626111090000|2021-07-12 17:31:30|8867|8866|8866|8864|8867|8866|8865|8864|0
1626111100000|2021-07-12 17:31:40|8867|8863|8866|8865|8867|8865|8866|8863|0
1626111110000|2021-07-12 17:31:50|8867|8864|8866|8865|8867|8865|8866|8864|0
1626111120000|2021-07-12 17:32:00|8867|8866|8870|8869|8870|8869|8867|8866|0
1626111130000|2021-07-12 17:32:10|8869|8868|8868|8866|8869|8868|8868|8866|100
1626111140000|2021-07-12 17:32:20|8869|8867|8868|8867|8869|8867|8867|8867|0
1626111150000|2021-07-12 17:32:30|8867|8866|8868|8866|8869|8867|8867|8866|0
1626111160000|2021-07-12 17:32:40|8869|8867|8870|8869|8870|8869|8869|8867|0
1626111170000|2021-07-12 17:32:50|8869|8868|8870|8868|8870|8868|8869|8867|0
1626111180000|2021-07-12 17:33:00|8869|8867|8869|8867|8870|8868|8869|8867|0
1626111190000|2021-07-12 17:33:10|8868|8866|8867|8866|8868|8866|8867|8866|716
1626111200000|2021-07-12 17:33:20|8868|8867|8869|8867|8870|8869|8868|8866|0
1626111210000|2021-07-12 17:33:30|8868|8866|8868|8867|8869|8868|8867|8866|0
1626111220000|2021-07-12 17:33:40|8869|8868|8869|8868|8869|8868|8869|8868|0
1626111230000|2021-07-12 17:33:50|8870|8869|8868|8866|8870|8869|8867|8866|0
1626111240000|2021-07-12 17:34:00|8867|8865|8865|8864|8867|8865|8862|8861|3462
1626111250000|2021-07-12 17:34:10|8864|8863|8864|8863|8864|8864|8863|8862|600
1626111260000|2021-07-12 17:34:20|8865|8864|8865|8863|8868|8867|8864|8863|723
1626111270000|2021-07-12 17:34:30|8866|8864|8865|8863|8866|8864|8865|8863|0
1626111280000|2021-07-12 17:34:40|8866|8864|8867|8864|8868|8867|8866|8864|300
1626111290000|2021-07-12 17:34:50|8866|8863|8865|8863|8866|8864|8865|8863|1000
1626111300000|2021-07-12 17:35:00|8864|8862|8865|8864|8866|8864|8863|8862|1000
1626111310000|2021-07-12 17:35:10|8866|8865|8867|8866|8867|8866|8866|8864|270
1626111320000|2021-07-12 17:35:20|8869|8865|8868|8867|8870|8867|8868|8864|0
1626111330000|2021-07-12 17:35:30|8869|8866|8869|8866|8870|8867|8868|8865|0
1626111340000|2021-07-12 17:35:40|8868|8865|8868|8867|8868|8867|8866|8865|200
1626111350000|2021-07-12 17:35:50|8869|8868|8869|8868|8869|8868|8868|8866|200
1626111360000|2021-07-12 17:36:00|8868|8867|8870|8869|8870|8869|8866|8865|450
1626111370000|2021-07-12 17:36:10|8869|8868|8870|8868|8870|8869|8869|8868|1400
1626111380000|2021-07-12 17:36:20|8869|8869|8869|8868|8870|8869|8869|8868|233
1626111390000|2021-07-12 17:36:30|8870|8869|8870|8869|8870|8869|8870|8868|4353
1626111400000|2021-07-12 17:36:40|8869|8868|8868|8867|8870|8869|8868|8867|641
1626111410000|2021-07-12 17:36:50|8867|8866|8867|8866|8867|8866|8865|8863|3365
1626111420000|2021-07-12 17:37:00|8868||8868||8868||8867||0
1626111430000|2021-07-12 17:37:10|8869|8867|8865|8863|8869|8868|8863|8862|1897
1626111440000|2021-07-12 17:37:20|8864|8864|8866|8864|8866|8865|8864|8864|0
1626111450000|2021-07-12 17:37:30|8865|8863|8865|8864|8867|8865|8864|8863|400
1626111460000|2021-07-12 17:37:40|8866|8865|8866|8865|8866|8865|8865|8864|0
1626111470000|2021-07-12 17:37:50|8865|8864|8866|8865|8866|8865|8865|8864|0
1626111480000|2021-07-12 17:38:00|8867|8866|8868|8867|8868|8867|8867|8866|290
1626111490000|2021-07-12 17:38:10|8869|8868|8869|8867|8870|8869|8868|8867|700
1626111500000|2021-07-12 17:38:20|8870|8868|8870|8869|8870|8869|8870|8868|0
1626111510000|2021-07-12 17:38:30|8869|8868|8869|8868|8869|8868|8868|8867|1201
1626111520000|2021-07-12 17:38:40|8870|8869|8870|8869|8870|8869|8869|8867|511
1626111530000|2021-07-12 17:38:50||8868||8868||8868||8868|0
1626111540000|2021-07-12 17:39:00|8869|8869|8869|8868|8869|8869|8867|8866|400
1626111550000|2021-07-12 17:39:10|8868|8867|8868|8866|8869|8868|8868|8866|100
1626111560000|2021-07-12 17:39:20|8867|8867|8867|8865|8868|8867|8866|8865|0
1626111570000|2021-07-12 17:39:30|8866|8864|8867|8865|8867|8866|8865|8864|100
1626111580000|2021-07-12 17:39:40|8866|8866|8865|8864|8866|8866|8865|8864|400
1626111590000|2021-07-12 17:39:50|8866|8865|8865|8864|8866|8865|8865|8864|0
1626111600000|2021-07-12 17:40:00|8866||8865||8866||8865||0
1626111610000|2021-07-12 17:40:10|8864|8863|8866|8864|8867|8866|8864|8863|200
1626111620000|2021-07-12 17:40:20|8867|8866|8864|8862|8867|8866|8864|8862|0
1626111630000|2021-07-12 17:40:30|8863|8863|8865|8864|8866|8864|8863|8862|100
1626111640000|2021-07-12 17:40:40|8866|8865|8866|8864|8867|8866|8865|8864|0
1626111650000|2021-07-12 17:40:50|8865|8865|8865|8863|8866|8865|8865|8863|0
1626111660000|2021-07-12 17:41:00|8866|8864|8867|8865|8869|8867|8865|8864|200
1626111670000|2021-07-12 17:41:10|8868|8867|8868|8866|8868|8867|8866|8864|100
1626111680000|2021-07-12 17:41:20|8867|8865|8868|8867|8869|8867|8867|8865|0
1626111690000|2021-07-12 17:41:30|8869|8866|8867|8865|8870|8869|8867|8865|0
1626111700000|2021-07-12 17:41:40|8866|8866|8866|8864|8867|8866|8866|8864|0
1626111710000|2021-07-12 17:41:50|8865|8863|8861|8860|8866|8863|8860|8859|3130
1626111720000|2021-07-12 17:42:00|8862|8861|8864|8863|8866|8863|8862|8860|318
1626111730000|2021-07-12 17:42:10|8863|8862|8864|8863|8865|8863|8863|8862|0
1626111750000|2021-07-12 17:42:30|8865|8864|8865|8864|8867|8865|8865|8864|300
1626111760000|2021-07-12 17:42:40|8864|8863|8864|8863|8864|8863|8864|8863|0
1626111770000|2021-07-12 17:42:50|8863|8862|8862|8860|8864|8863|8862|8860|0
1626111780000|2021-07-12 17:43:00|8861|8859|8862|8861|8863|8861|8861|8859|200
1626111790000|2021-07-12 17:43:10|8861|8860|8862|8860|8862|8860|8861|8859|0
1626111800000|2021-07-12 17:43:20|8861||8861||8861||8861||0
1626111810000|2021-07-12 17:43:30|8860|8859|8860|8859|8861|8859|8860|8858|100
1626111820000|2021-07-12 17:43:40|8861|8860|8860|8859|8861|8860|8860|8858|0
1626111830000|2021-07-12 17:43:50|8859|8858|8861|8860|8861|8860|8859|8858|200
1626111840000|2021-07-12 17:44:00|8860|8859|8861|8860|8862|8860|8860|8857|0
1626111850000|2021-07-12 17:44:10|8862|8861|8862|8861|8862|8861|8861|8861|0
1626111860000|2021-07-12 17:44:20|8861|8860|8862|8861|8862|8861|8861|8860|0
1626111870000|2021-07-12 17:44:30|8861|8860|8860|8859|8861|8860|8860|8859|0
1626111880000|2021-07-12 17:44:40|8861|8858|8861|8859|8861|8860|8861|8858|100
1626111890000|2021-07-12 17:44:50|8860|8858|8859|8858|8860|8859|8858|8857|0
1626111900000|2021-07-12 17:45:00|8858|8857|8858|8856|8859|8858|8857|8856|894
1626111910000|2021-07-12 17:45:10|8857|8857|8861|8859|8861|8859|8857|8856|300
1626111920000|2021-07-12 17:45:20|8862|8860|8862|8860|8863|8862|8861|8860|600
1626111930000|2021-07-12 17:45:30|8861|8861|8859|8858|8861|8861|8859|8858|0
1626111940000|2021-07-12 17:45:40|8860|8857|8862|8861|8862|8861|8860|8857|0
1626111950000|2021-07-12 17:45:50|8861|8860|8861|8860|8863|8862|8861|8860|100
1626111960000|2021-07-12 17:46:00|8860|8859|8859|8858|8861|8859|8859|8858|0
1626111970000|2021-07-12 17:46:10|8858|8857|8860|8859|8860|8859|8858|8857|900
1626111980000|2021-07-12 17:46:20|8861|8860|8860|8859|8861|8860|8860|8858|200
1626111990000|2021-07-12 17:46:30|8859|8858|8858|8857|8859|8858|8858|8857|0
1626112000000|2021-07-12 17:46:40|8859|8856|8855|8854|8859|8856|8855|8854|200
1626112010000|2021-07-12 17:46:50|8856||8856||8856||8855||0
1626112020000|2021-07-12 17:47:00|8855|8853|8856|8854|8857|8855|8853|8852|1900
1626112030000|2021-07-12 17:47:10|8857|8855|8856|8854|8857|8856|8856|8854|200
1626112040000|2021-07-12 17:47:20|8857|8855|8856|8854|8857|8856|8855|8854|0
1626112050000|2021-07-12 17:47:30|8855||8856||8856||8855||0
1626112060000|2021-07-12 17:47:40|8855|8853|8855|8854|8856|8854|8855|8853|0
1626112070000|2021-07-12 17:47:50|8856|8853|8855|8854|8856|8854|8855|8853|0
1626112080000|2021-07-12 17:48:00|8856|8855|8858|8856|8858|8857|8855|8855|0
1626112090000|2021-07-12 17:48:10|8860|8855|8859|8857|8860|8857|8859|8855|0
1626112100000|2021-07-12 17:48:20|8858|8856|8856|8854|8858|8856|8855|8854|380
1626112110000|2021-07-12 17:48:30|8855|8853|8856|8855|8856|8855|8855|8853|0
1626112120000|2021-07-12 17:48:40|8857|8856|8856|8855|8858|8857|8856|8855|0
1626112130000|2021-07-12 17:48:50|8857|8856|8856|8854|8858|8856|8855|8854|400
1626112140000|2021-07-12 17:49:00|8855|8853|8853|8852|8856|8854|8853|8852|100
1626112150000|2021-07-12 17:49:10|8854|8853|8854|8852|8854|8853|8852|8851|0
1626112160000|2021-07-12 17:49:20|8855|8853|8855|8853|8855|8854|8854|8853|0
1626112170000|2021-07-12 17:49:30|8856|8854|8855|8854|8857|8854|8855|8854|0
1626112180000|2021-07-12 17:49:40|8856|8855|8855|8854|8856|8855|8855|8854|400
1626112190000|2021-07-12 17:49:50|8854|8853|8854|8853|8855|8853|8854|8853|0
1626112200000|2021-07-12 17:50:00|8855|8854|8859|8858|8859|8858|8854|8854|400
1626112210000|2021-07-12 17:50:10|8860|8857|8862|8860|8863|8862|8860|8857|1757
1626112220000|2021-07-12 17:50:20|8861|8859|8859|8858|8861|8860|8858|8857|100
1626112230000|2021-07-12 17:50:30|8858|8857|8859|8857|8860|8858|8858|8856|0
1626112240000|2021-07-12 17:50:40|8860|8858|8860|8859|8861|8860|8860|8857|0
1626112250000|2021-07-12 17:50:50|8859|8858|8856|8855|8859|8858|8855|8854|2800
1626112260000|2021-07-12 17:51:00|8855|8854|8856|8854|8857|8854|8855|8853|300
1626112270000|2021-07-12 17:51:10|8855||8855||8855||8855||0
1626112280000|2021-07-12 17:51:20|8856|8855|8856|8855|8857|8856|8856|8854|0
1626112290000|2021-07-12 17:51:30|8857||8856||8857||8856||0
1626112300000|2021-07-12 17:51:40|8855|8854|8856|8855|8857|8855|8854|8852|300
1626112310000|2021-07-12 17:51:50|8857|8856|8857|8854|8857|8856|8856|8854|100
1626112320000|2021-07-12 17:52:00|8856|8855|8857|8856|8858|8856|8856|8855|300
1626112330000|2021-07-12 17:52:10|8858|8857|8858|8857|8859|8857|8857|8855|894
1626112340000|2021-07-12 17:52:20|8859|8858|8857|8856|8860|8858|8856|8854|0
1626112350000|2021-07-12 17:52:30|8856|8855|8857|8855|8857|8856|8856|8854|0
1626112360000|2021-07-12 17:52:40|8858|8856|8857|8855|8859|8858|8857|8855|200
1626112370000|2021-07-12 17:52:50|8858|8856|8858|8857|8858|8857|8857|8856|100
1626112380000|2021-07-12 17:53:00|8859|8856|8858|8856|8859|8857|8858|8856|0
1626112390000|2021-07-12 17:53:10|8859|8857|8859|8857|8859|8858|8858|8856|0
1626112400000|2021-07-12 17:53:20|8858|8856|8858|8856|8858|8857|8856|8855|0
1626112410000|2021-07-12 17:53:30||8857||8856||8857||8856|0
1626112420000|2021-07-12 17:53:40|8857|8857|8858|8857|8859|8857|8857|8856|0
1626112430000|2021-07-12 17:53:50|8857|8856|8857|8855|8857|8856|8856|8855|0
1626112440000|2021-07-12 17:54:00|8856|8854|8856|8854|8856|8855|8854|8853|825
1626112450000|2021-07-12 17:54:10|8857|8855|8858|8856|8858|8856|8857|8854|0
1626112460000|2021-07-12 17:54:20|8857|8857|8857|8856|8857|8857|8857|8856|0
1626112470000|2021-07-12 17:54:30|8858|8857|8859|8857|8859|8858|8858|8857|0
1626112480000|2021-07-12 17:54:40|8860|8858|8860|8857|8860|8858|8860|8857|0
1626112490000|2021-07-12 17:54:50|8859|8858|8860|8858|8860|8859|8859|8857|0
1626112500000|2021-07-12 17:55:00|8861|8857|8860|8858|8861|8859|8860|8857|100
1626112510000|2021-07-12 17:55:10|8861|8859|8860|8858|8862|8860|8859|8857|300
1626112520000|2021-07-12 17:55:20|8859|8857|8862|8859|8862|8859|8859|8857|0
1626112530000|2021-07-12 17:55:30|8863|8860|8863|8862|8863|8862|8863|8859|0
1626112540000|2021-07-12 17:55:40|8862|8861|8862|8860|8862|8862|8861|8860|300
1626112550000|2021-07-12 17:55:50|8861|8859|8861|8859|8861|8860|8860|8858|0
1626112560000|2021-07-12 17:56:00|8862|8860|8864|8862|8864|8863|8862|8860|100
1626112570000|2021-07-12 17:56:10|8865|8863|8865|8863|8865|8863|8864|8862|0
1626112580000|2021-07-12 17:56:20|8864|8862|8864|8862|8864|8862|8862|8860|0
1626112590000|2021-07-12 17:56:30|8863|8861|8863|8861|8863|8861|8861|8860|0
1626112600000|2021-07-12 17:56:40|8864|8862|8863|8862|8864|8862|8863|8861|0
1626112610000|2021-07-12 17:56:50|8862|8861|8860|8859|8862|8862|8859|8858|2198
1626112620000|2021-07-12 17:57:00|8859|8858|8861|8859|8861|8860|8859|8858|0
1626112630000|2021-07-12 17:57:10|8860|8860|8859|8857|8861|8860|8859|8857|0
1626112640000|2021-07-12 17:57:20|8858|8856|8859|8857|8859|8857|8858|8856|0
1626112650000|2021-07-12 17:57:30|8860|8858|8859|8857|8861|8859|8859|8857|200
1626112660000|2021-07-12 17:57:40|8860|8858|8859|8858|8861|8860|8859|8857|125
1626112670000|2021-07-12 17:57:50|8860|8859|8861|8860|8861|8860|8860|8859|0
1626112680000|2021-07-12 17:58:00|8860|8859|8859|8858|8860|8859|8858|8857|0
1626112690000|2021-07-12 17:58:10|8860|8859|8859|8858|8860|8859|8859|8858|0
1626112700000|2021-07-12 17:58:20||8857||8858||8858||8857|0
1626112710000|2021-07-12 17:58:30||8857||8857||8858||8857|0
1626112720000|2021-07-12 17:58:40|8860|8858|8861|8859|8861|8859|8858|8857|200
1626112730000|2021-07-12 17:58:50|8860|8860|8861|8859|8861|8860|8860|8859|0
1626112740000|2021-07-12 17:59:00|8860|8858|8859|8857|8860|8858|8858|8857|100
1626112750000|2021-07-12 17:59:10|8858|8858|8860|8859|8860|8859|8857|8856|100
1626112760000|2021-07-12 17:59:20|8861|8858|8860|8859|8861|8859|8860|8858|0
1626112770000|2021-07-12 17:59:30|8859|8858|8860|8858|8860|8858|8859|8858|0
1626112780000|2021-07-12 17:59:40|8861|8859|8861|8859|8861|8859|8860|8859|0
1626112790000|2021-07-12 17:59:50|8860|8860|8860|8859|8861|8860|8860|8859|0
1626112800000|2021-07-12 18:00:00|8861|8860|8862|8860|8864|8862|8861|8860|400
1626112810000|2021-07-12 18:00:10|8861|8861|8863|8861|8863|8862|8861|8861|0
1626112820000|2021-07-12 18:00:20|8862|8862|8862|8861|8863|8862|8862|8861|0
1626112830000|2021-07-12 18:00:30|8861|8860|8862|8860|8862|8860|8861|8860|0
1626112840000|2021-07-12 18:00:40|8861|8859|8861|8860|8861|8860|8860|8859|0
1626112850000|2021-07-12 18:00:50|8860|8859|8861|8859|8861|8859|8860|8859|0
1626112860000|2021-07-12 18:01:00|8860|8858|8859|8857|8860|8858|8857|8856|2479
1626112870000|2021-07-12 18:01:10|8858||8859||8859||8858||0
1626112880000|2021-07-12 18:01:20|8858||8858||8859||8858||0
1626112890000|2021-07-12 18:01:30|8859|8858|8859|8858|8859|8858|8858|8857|300
1626112900000|2021-07-12 18:01:40|8858|8857|8858|8857|8858|8857|8858|8857|0
1626112910000|2021-07-12 18:01:50|8857|8856|8858|8856|8858|8857|8857|8856|0
1626112920000|2021-07-12 18:02:00|8857|8855|8856|8855|8857|8855|8856|8855|800
1626112930000|2021-07-12 18:02:10|8857|8856|8856|8855|8857|8856|8856|8855|0
1626112940000|2021-07-12 18:02:20|8857|8856|8856|8854|8857|8856|8856|8853|120
1626112950000|2021-07-12 18:02:30|8857|8855|8858|8857|8859|8858|8857|8855|599
1626112960000|2021-07-12 18:02:40|8859|8858|8859|8858|8860|8858|8858|8857|0
1626112990000|2021-07-12 18:03:10|8860|8859|8860|8858|8861|8859|8860|8858|0
1626113000000|2021-07-12 18:03:20|8859|8857|8858|8857|8859|8858|8858|8857|100
1626113010000|2021-07-12 18:03:30|8859|8858|8859|8858|8860|8859|8858|8857|0
1626113020000|2021-07-12 18:03:40|8858|8857|8857|8856|8858|8857|8857|8856|0
1626113030000|2021-07-12 18:03:50||8855||8855||8856||8855|0
1626113040000|2021-07-12 18:04:00|8858|8856|8858|8857|8859|8858|8858|8856|0
1626113050000|2021-07-12 18:04:10|8859|8858|8858|8857|8859|8858|8858|8856|0
1626113060000|2021-07-12 18:04:20|8859|8856|8857|8856|8859|8856|8857|8856|100
1626113070000|2021-07-12 18:04:30|8858|8857|8859|8857|8859|8858|8858|8856|0
1626113090000|2021-07-12 18:04:50|8858|8858|8859|8858|8860|8859|8858|8858|0
1626113100000|2021-07-12 18:05:00|8858|8857|8859|8858|8859|8858|8858|8857|0
1626113110000|2021-07-12 18:05:10|8860|8859|8860|8859|8861|8859|8860|8858|200
1626113120000|2021-07-12 18:05:20|8861|8858|8860|8859|8861|8859|8859|8858|0
1626113130000|2021-07-12 18:05:30|8861|8858|8859|8858|8861|8859|8859|8858|0
1626113140000|2021-07-12 18:05:40|8860|8859|8860|8858|8860|8859|8860|8858|0
1626113150000|2021-07-12 18:05:50|8859|8859|8857|8856|8859|8859|8857|8856|1675
1626113160000|2021-07-12 18:06:00|8856|8855|8856|8855|8857|8856|8855|8854|523
1626113170000|2021-07-12 18:06:10|8857|8856|8856|8855|8857|8856|8856|8855|0
1626113180000|2021-07-12 18:06:20|8855|8854|8857|8856|8857|8856|8855|8854|640
1626113190000|2021-07-12 18:06:30|8858|8857|8858|8857|8859|8858|8858|8857|0
1626113200000|2021-07-12 18:06:40|8859|8856|8856|8855|8860|8859|8856|8855|300
1626113210000|2021-07-12 18:06:50|8857|8856|8857|8856|8857|8856|8857|8856|0
1626113220000|2021-07-12 18:07:00|8858|8857|8858|8857|8858|8857|8858|8857|0
1626113230000|2021-07-12 18:07:10|8857|8856|8858|8857|8858|8857|8857|8856|0
1626113240000|2021-07-12 18:07:20|8857|8856|8858|8857|8858|8857|8857|8856|0
1626113250000|2021-07-12 18:07:30|8857|8856|8857|8856|8858|8856|8857|8856|0
1626113260000|2021-07-12 18:07:40|8858|8855|8858|8857|8858|8857|8858|8855|0
1626113270000|2021-07-12 18:07:50|8857|8856|8857|8856|8858|8857|8857|8855|200
1626113280000|2021-07-12 18:08:00|8858|8857|8859|8858|8860|8858|8858|8857|100
1626113290000|2021-07-12 18:08:10|8860|8859|8859|8857|8860|8859|8859|8857|0
1626113300000|2021-07-12 18:08:20|8858|8856|8854|8853|8858|8857|8854|8852|1000
1626113310000|2021-07-12 18:08:30|8855|8854|8855|8853|8856|8854|8854|8853|0
1626113320000|2021-07-12 18:08:40|8856|8854|8856|8855|8856|8855|8855|8853|0
1626113330000|2021-07-12 18:08:50|8857|8856|8857|8856|8858|8857|8857|8855|0
1626113340000|2021-07-12 18:09:00|8858|8857|8858|8857|8859|8858|8857|8856|225
1626113350000|2021-07-12 18:09:10|8859|8856|8858|8857|8859|8858|8858|8856|100
1626113360000|2021-07-12 18:09:20|8857|8856|8858|8856|8858|8857|8857|8856|300
1626113370000|2021-07-12 18:09:30|8857|8855|8857|8855|8857|8856|8856|8855|0
1626113380000|2021-07-12 18:09:40|8856|8856|8856|8855|8856|8856|8856|8854|0
1626113390000|2021-07-12 18:09:50|8855|8853|8856|8855|8856|8855|8855|8853|0
1626113400000|2021-07-12 18:10:00|8855|8854|8855|8854|8855|8854|8855|8854|0
1626113410000|2021-07-12 18:10:10|8856|8853|8855|8853|8856|8853|8855|8853|0
1626113420000|2021-07-12 18:10:20|||||||||100
1626113430000|2021-07-12 18:10:30|8854|8852|8854|8853|8855|8853|8853|8852|0
1626113440000|2021-07-12 18:10:40|8853|8852|8852|8851|8853|8852|8852|8851|2399
1626113450000|2021-07-12 18:10:50|8851|8850|8847|8846|8851|8850|8847|8846|1100
1626113460000|2021-07-12 18:11:00|8846|8845|8845|8844|8846|8845|8843|8842|1400
1626113470000|2021-07-12 18:11:10|8846|8843|8845|8843|8846|8844|8845|8843|100
1626113480000|2021-07-12 18:11:20|8846|8844|8846|8845|8850|8847|8845|8844|627
1626113490000|2021-07-12 18:11:30|8847|8846|8846|8845|8848|8847|8846|8845|0
1626113500000|2021-07-12 18:11:40|8845|8844|8846|8845|8847|8846|8845|8844|100
1626113510000|2021-07-12 18:11:50|8845|8844|8844|8842|8845|8844|8843|8842|100
1626113520000|2021-07-12 18:12:00|8845|8843|8844|8842|8845|8844|8844|8842|0
1626113540000|2021-07-12 18:12:20|8845|8843|8846|8844|8846|8844|8845|8843|0
1626113550000|2021-07-12 18:12:30|8845|8843|8846|8845|8846|8845|8844|8843|100
1626113560000|2021-07-12 18:12:40|8847|8846|8847|8845|8848|8847|8846|8844|200
1626113570000|2021-07-12 18:12:50||8846||8846||8846||8845|0
1626113580000|2021-07-12 18:13:00|8846|8845|8845|8844|8847|8845|8844|8843|400
1626113590000|2021-07-12 18:13:10|8846|8845|8846|8845|8848|8846|8846|8845|100
1626113600000|2021-07-12 18:13:20|8847|8844|8844|8843|8847|8845|8844|8843|0
1626113610000|2021-07-12 18:13:30|8845|8842|8843|8841|8845|8842|8842|8841|444
1626113620000|2021-07-12 18:13:40|8842|8842|8844|8843|8844|8843|8842|8841|0
1626113630000|2021-07-12 18:13:50|8845|8842|8843|8842|8845|8843|8843|8842|0
1626113640000|2021-07-12 18:14:00|8844|8841|8843|8842|8844|8843|8842|8841|200
1626113650000|2021-07-12 18:14:10|8844|8841|8842|8841|8844|8843|8842|8841|0
1626113660000|2021-07-12 18:14:20|8841|8840|8842|8841|8842|8841|8841|8840|0
1626113670000|2021-07-12 18:14:30|8843|8842|8843|8842|8844|8842|8843|8841|0
1626113680000|2021-07-12 18:14:40|8844|8843|8843|8842|8844|8843|8843|8842|0
1626113690000|2021-07-12 18:14:50|8844|8841|8844|8843|8845|8844|8844|8841|100
1626113700000|2021-07-12 18:15:00|8845|8844|8843|8842|8845|8844|8843|8842|838
1626113710000|2021-07-12 18:15:10|8844|8843|8843|8842|8844|8843|8843|8842|100
1626113720000|2021-07-12 18:15:20|8844|8843|8843|8842|8844|8843|8843|8842|0
1626113730000|2021-07-12 18:15:30|8842|8841|8841|8840|8842|8841|8841|8840|678
1626113740000|2021-07-12 18:15:40|8840|8839|8840|8839|8840|8839|8839|8838|2088
1626113750000|2021-07-12 18:15:50|8839|8838|8840|8839|8840|8839|8839|8838|200
1626113760000|2021-07-12 18:16:00|8841|8840|8841|8839|8841|8840|8840|8838|200
1626113770000|2021-07-12 18:16:10|8842|8840|8842|8840|8842|8841|8841|8840|100
1626113780000|2021-07-12 18:16:20|8843|8841|8844|8842|8844|8843|8843|8840|100
1626113790000|2021-07-12 18:16:30|8843|8841|8841|8840|8843|8842|8841|8839|100
1626113800000|2021-07-12 18:16:40|8842|8841|8842|8840|8843|8842|8841|8840|300
1626113810000|2021-07-12 18:16:50||8841||8841||8841||8840|0
1626113820000|2021-07-12 18:17:00|8841|8840|8842|8840|8843|8840|8841|8839|100
1626113830000|2021-07-12 18:17:10||8841||8841||8841||8840|0
1626113840000|2021-07-12 18:17:20|8843|8842|8843|8841|8844|8843|8843|8841|0
1626113850000|2021-07-12 18:17:30|8842|8840|8841|8840|8843|8841|8841|8840|0
1626113860000|2021-07-12 18:17:40|8840|8839|8841|8839|8841|8839|8840|8838|0
1626113870000|2021-07-12 18:17:50|8842|8840|8844|8842|8844|8843|8842|8840|0
1626113880000|2021-07-12 18:18:00|8843|8843|8843|8842|8845|8844|8843|8841|100
1626113890000|2021-07-12 18:18:10|8844|8843|8845|8844|8847|8846|8844|8842|300
1626113900000|2021-07-12 18:18:20|8846|8845|8848|8846|8851|8848|8845|8844|300
1626113910000|2021-07-12 18:18:30|8849|8847|8849|8848|8849|8848|8849|8846|0
1626113920000|2021-07-12 18:18:40||8847||8848||8848||8847|0
1626113930000|2021-07-12 18:18:50|8850|8847|8850|8848|8850|8849|8850|8847|0
1626113940000|2021-07-12 18:19:00||8849||8848||8849||8848|0
1626113950000|2021-07-12 18:19:10|8852|8849|8850|8848|8852|8850|8850|8848|297
1626113960000|2021-07-12 18:19:20|8849|8849|8850|8849|8850|8849|8849|8848|0
1626113970000|2021-07-12 18:19:30|8851|8848|8851|8850|8851|8850|8851|8848|0
1626113980000|2021-07-12 18:19:40|8852|8851|8853|8851|8853|8852|8851|8850|500
1626113990000|2021-07-12 18:19:50|8852|8850|8852|8850|8852|8851|8851|8849|0
1626114000000|2021-07-12 18:20:00|8853|8851|8854|8853|8855|8853|8853|8851|500
1626114010000|2021-07-12 18:20:10|8853|8852|8854|8852|8854|8852|8853|8851|0
1626114020000|2021-07-12 18:20:20|8853|8853|8855|8854|8856|8854|8853|8852|100
1626114030000|2021-07-12 18:20:30||8853||8853||8854||8853|0
1626114040000|2021-07-12 18:20:40|8854|8852|8854|8852|8854|8853|8852|8851|0
1626114050000|2021-07-12 18:20:50|8853|8853|8854|8853|8854|8853|8853|8851|0
1626114060000|2021-07-12 18:21:00|8853|8852|8855|8853|8855|8854|8853|8852|500
1626114070000|2021-07-12 18:21:10|8856|8854|8857|8855|8858|8856|8856|8853|0
1626114080000|2021-07-12 18:21:20|8859|8856|8857|8855|8859|8857|8856|8855|157
1626114090000|2021-07-12 18:21:30|8858|8856|8858|8856|8858|8857|8858|8855|0
1626114100000|2021-07-12 18:21:40|8859|8857|8859|8857|8859|8857|8858|8856|0
1626114110000|2021-07-12 18:21:50|8858|8858|8857|8856|8859|8858|8857|8855|100
1626114120000|2021-07-12 18:22:00|8858|8857|8857|8855|8858|8857|8857|8855|0
1626114130000|2021-07-12 18:22:10|8858|8856|8856|8855|8858|8857|8856|8855|0
1626114140000|2021-07-12 18:22:20|8857|8856|8856|8855|8857|8856|8856|8855|0
1626114150000|2021-07-12 18:22:30|8855|8854|8856|8854|8856|8854|8855|8854|0
1626114160000|2021-07-12 18:22:40|8855||8855||8856||8855||0
1626114170000|2021-07-12 18:22:50|8856|8855|8857|8855|8858|8856|8856|8855|0
1626114180000|2021-07-12 18:23:00|8856|8856|8857|8855|8858|8856|8856|8855|0
1626114190000|2021-07-12 18:23:10|8858|8856|8858|8855|8858|8856|8856|8855|0
1626114200000|2021-07-12 18:23:20|8857|8856|8858|8856|8858|8856|8857|8855|0
1626114210000|2021-07-12 18:23:30|8859|8857|8858|8856|8859|8858|8856|8855|600
1626114220000|2021-07-12 18:23:40|8857|8855|8856|8855|8857|8855|8856|8854|1100
1626114230000|2021-07-12 18:23:50|8857|8856|8857|8856|8857|8856|8857|8856|0
1626114240000|2021-07-12 18:24:00|8858|8857|8858|8856|8858|8857|8858|8856|0
1626114250000|2021-07-12 18:24:10|8859|8857|8859|8858|8859|8858|8858|8857|597
1626114260000|2021-07-12 18:24:20|8860|8859|8860|8859|8860|8859|8858|8857|200
1626114270000|2021-07-12 18:24:30|8861|8858|8860|8859|8861|8859|8859|8858|400
1626114280000|2021-07-12 18:24:40|8861|8860|8861|8860|8862|8861|8860|8860|0
1626114290000|2021-07-12 18:24:50|8860|8859|8860|8859|8861|8859|8860|8859|0
1626114300000|2021-07-12 18:25:00|8861|8860|8861|8860|8861|8860|8859|8858|0
1626114310000|2021-07-12 18:25:10|8862|8861|8861|8860|8863|8862|8861|8859|200
1626114320000|2021-07-12 18:25:20|8860|8859|8856|8854|8861|8859|8855|8854|2796
1626114330000|2021-07-12 18:25:30|8855|8853|8854|8853|8856|8854|8853|8852|1380
1626114340000|2021-07-12 18:25:40|8855|8854|8856|8855|8856|8855|8855|8854|100
1626114350000|2021-07-12 18:25:50|8855|8854|8856|8855|8857|8856|8855|8854|400
1626114360000|2021-07-12 18:26:00|8857|8856|8859|8858|8860|8859|8856|8855|836
1626114370000|2021-07-12 18:26:10|8858|8857|8860|8859|8861|8860|8858|8857|180
1626114380000|2021-07-12 18:26:20|8859|8858|8859|8858|8860|8858|8857|8856|0
1626114390000|2021-07-12 18:26:30|8860|8859|8860|8859|8860|8859|8860|8858|100
1626114400000|2021-07-12 18:26:40|8861|8860|8862|8861|8862|8861|8860|8859|500
1626114410000|2021-07-12 18:26:50|8861|8860|8860|8859|8861|8861|8860|8859|0
1626114420000|2021-07-12 18:27:00||8858||8859||8859||8858|0
1626114430000|2021-07-12 18:27:10|8861|8858|8859|8858|8861|8860|8859|8858|100
1626114440000|2021-07-12 18:27:20|8860|8859|8860|8858|8861|8859|8860|8858|0
1626114450000|2021-07-12 18:27:30|8861|8859|8863|8861|8864|8863|8860|8859|888
1626114460000|2021-07-12 18:27:40|8862|8860|8862|8861|8862|8862|8862|8860|0
1626114470000|2021-07-12 18:27:50|8863|8862|8863|8862|8864|8863|8863|8861|100
1626114480000|2021-07-12 18:28:00|8864|8863|8863|8862|8864|8863|8863|8861|0
1626114490000|2021-07-12 18:28:10|8864|8863|8862|8861|8864|8863|8861|8860|0
1626114500000|2021-07-12 18:28:20|8863|8862|8860|8859|8863|8862|8860|8859|3550
1626114510000|2021-07-12 18:28:30||8858||8859||8859||8858|2200
1626114520000|2021-07-12 18:28:40|8861|8860|8862|8861|8863|8862|8861|8860|5047
1626114530000|2021-07-12 18:28:50|8861|8860|8862|8861|8863|8861|8860|8859|361
1626114540000|2021-07-12 18:29:00|8863|8862|8865|8863|8865|8864|8863|8862|0
1626114550000|2021-07-12 18:29:10|8864|8864|8865|8862|8865|8864|8864|8862|0
1626114560000|2021-07-12 18:29:20|8864|8863|8865|8863|8865|8863|8863|8862|0
1626114570000|2021-07-12 18:29:30|8864||8864||8864||8864||0
1626114580000|2021-07-12 18:29:40|8865|8862|8864|8862|8865|8863|8863|8862|956
1626114590000|2021-07-12 18:29:50|8865|8863|8865|8863|8865|8864|8864|8863|0
1626114600000|2021-07-12 18:30:00|8866|8864|8869|8867|8869|8867|8865|8864|200
1626114610000|2021-07-12 18:30:10|8870|8868|8873|8871|8874|8871|8869|8868|0
1626114620000|2021-07-12 18:30:20|8874|8870|8871|8870|8874|8870|8871|8870|0
1626114630000|2021-07-12 18:30:30|8872|8871|8872|8871|8872|8871|8872|8871|0
1626114640000|2021-07-12 18:30:40|8874|8872|8870|8869|8875|8872|8869|8868|1616
1626114650000|2021-07-12 18:30:50|8869|8868|8869|8868|8870|8868|8868|8867|1999
1626114660000|2021-07-12 18:31:00|8870|8869|8872|8870|8872|8871|8869|8868|100
1626114670000|2021-07-12 18:31:10|8871|8869|8870|8868|8872|8870|8870|8868|300
1626114680000|2021-07-12 18:31:20|8869|8869|8870|8869|8871|8869|8869|8869|0
1626114690000|2021-07-12 18:31:30|8871|8870|8872|8870|8872|8870|8870|8869|200
1626114700000|2021-07-12 18:31:40||8871||8871||8871||8871|0
1626114710000|2021-07-12 18:31:50|8871|8870|8872|8871|8872|8871|8870|8869|0
1626114730000|2021-07-12 18:32:10|8873|8872|8871|8870|8874|8873|8871|8870|800
1626114740000|2021-07-12 18:32:20|8870|8869|8874|8872|8875|8873|8870|8869|1540
1626114750000|2021-07-12 18:32:30|8873|8873|8874|8872|8874|8873|8873|8871|0
1626114760000|2021-07-12 18:32:40|8873|8873|8874|8872|8875|8874|8873|8872|0
1626114770000|2021-07-12 18:32:50|8873|8871|8872|8870|8874|8872|8871|8870|3900
1626114780000|2021-07-12 18:33:00|8871|8871|8872|8871|8872|8871|8871|8870|600
1626114790000|2021-07-12 18:33:10|8873||8873||8873||8873||0
1626114800000|2021-07-12 18:33:20|8872|8870|8873|8871|8873|8872|8871|8870|300
1626114810000|2021-07-12 18:33:30|8872|8872|8873|8872|8875|8873|8872|8871|700
1626114820000|2021-07-12 18:33:40|8874|8873|8874|8873|8875|8874|8873|8871|200
1626114830000|2021-07-12 18:33:50|8875|8874|8877|8875|8878|8876|8874|8873|1600
1626114840000|2021-07-12 18:34:00|8878|8876|8876|8875|8878|8876|8876|8875|400
1626114850000|2021-07-12 18:34:10|8875|8874|8877|8874|8878|8877|8875|8874|100
1626114860000|2021-07-12 18:34:20|8876|8875|8876|8875|8877|8876|8876|8874|0
1626114870000|2021-07-12 18:34:30|8875|8874|8875|8874|8875|8874|8875|8873|0
1626114880000|2021-07-12 18:34:40|8874|8873|8875|8874|8875|8874|8874|8873|177
1626114890000|2021-07-12 18:34:50|8876|8875|8876|8874|8876|8875|8876|8874|350
1626114900000|2021-07-12 18:35:00|8877|8875|8875|8874|8877|8876|8875|8874|0
1626114910000|2021-07-12 18:35:10|8874|8873|8874|8873|8875|8873|8873|8872|1776
1626114920000|2021-07-12 18:35:20|8875|8874|8875|8873|8875|8874|8874|8873|186
1626114930000|2021-07-12 18:35:30|8874|8872|8874|8872|8875|8874|8873|8872|0
1626114940000|2021-07-12 18:35:40|8875|8873|8874|8873|8876|8874|8874|8873|0
1626114950000|2021-07-12 18:35:50|8875|8874|8878|8877|8879|8878|8874|8874|100
1626114960000|2021-07-12 18:36:00|8879|8878|8880|8879|8880|8879|8879|8878|518
1626114970000|2021-07-12 18:36:10|8881|8880|8879|8877|8881|8880|8878|8876|200
1626114980000|2021-07-12 18:36:20|8878|8878|8879|8877|8880|8879|8878|8877|100
1626114990000|2021-07-12 18:36:30|8878||8878||8879||8878||0
1626115000000|2021-07-12 18:36:40|8879||8878||8879||8878||0
1626115010000|2021-07-12 18:36:50|8879|8876|8879|8877|8879|8877|8878|8876|0
1626115020000|2021-07-12 18:37:00|8880|8878|8879|8877|8880|8878|8878|8877|0
1626115030000|2021-07-12 18:37:10|8878|8878|8880|8878|8880|8878|8878|8878|0
1626115040000|2021-07-12 18:37:20|8881|8879|8881|8880|8881|8880|8881|8878|0
1626115060000|2021-07-12 18:37:40|8880|8879|8878|8877|8881|8879|8878|8877|669
1626115070000|2021-07-12 18:37:50|8879|8878|8880|8878|8880|8878|8879|8878|0
1626115080000|2021-07-12 18:38:00|8881|8879|8882|8880|8882|8880|8879|8878|120
1626115090000|2021-07-12 18:38:10|8881|8881|8880|8879|8882|8881|8880|8879|0
1626115100000|2021-07-12 18:38:20|8879|8878|8880|8878|8880|8879|8879|8878|0
1626115110000|2021-07-12 18:38:30|8879|8879|8880|8878|8880|8879|8879|8878|100
1626115120000|2021-07-12 18:38:40|8879|8879|8880|8879|8880|8879|8879|8878|0
1626115130000|2021-07-12 18:38:50|8879|8878|8879|8878|8879|8878|8879|8878|0
1626115140000|2021-07-12 18:39:00|8880|8877|8881|8880|8881|8880|8879|8877|0
1626115150000|2021-07-12 18:39:10||8879||8880||8880||8879|0
1626115170000|2021-07-12 18:39:30|8882|8881|8880|8879|8882|8881|8880|8879|0
1626115180000|2021-07-12 18:39:40|8881|8880|8881|8879|8881|8880|8881|8879|0
1626115190000|2021-07-12 18:39:50||8880||8880||8880||8879|0
1626115200000|2021-07-12 18:40:00|8882|8881|8885|8883|8885|8884|8882|8880|543
1626115210000|2021-07-12 18:40:10|8887|8884|8886|8885|8887|8885|8886|8884|200
1626115220000|2021-07-12 18:40:20|8885|8884|8886|8885|8886|8885|8885|8884|0
1626115230000|2021-07-12 18:40:30|8888|8886|8885|8883|8888|8886|8884|8883|100
1626115240000|2021-07-12 18:40:40|8884|8884|8885|8884|8885|8884|8884|8882|100
1626115250000|2021-07-12 18:40:50|8886|8885|8886|8884|8887|8886|8886|8884|200
1626115260000|2021-07-12 18:41:00|8887|8885|8886|8885|8887|8886|8886|8884|0
1626115270000|2021-07-12 18:41:10|8885|8884|8887|8886|8887|8886|8885|8884|0
1626115280000|2021-07-12 18:41:20|8886|8885|8887|8885|8888|8886|8886|8885|310
1626115290000|2021-07-12 18:41:30|8886|8884|8888|8886|8888|8886|8886|8884|0
1626115300000|2021-07-12 18:41:40|8887|8885|8886|8884|8888|8885|8885|8884|836
1626115310000|2021-07-12 18:41:50||8885||8885||8885||8885|0
1626115320000|2021-07-12 18:42:00|8887|8884|8885|8884|8887|8886|8885|8884|0
1626115330000|2021-07-12 18:42:10|8884|8883|8885|8884|8885|8884|8882|8881|2604
1626115340000|2021-07-12 18:42:20|8886|8885|8886|8885|8886|8885|8886|8884|360
1626115350000|2021-07-12 18:42:30|8887|8886|8888|8886|8889|8887|8887|8885|540
1626115360000|2021-07-12 18:42:40|8887|8885|8887|8885|8888|8885|8886|8885|0
1626115370000|2021-07-12 18:42:50|8886|8886|8885|8884|8887|8886|8885|8884|0
1626115380000|2021-07-12 18:43:00|8886|8885|8887|8885|8887|8886|8885|8885|200
1626115390000|2021-07-12 18:43:10||8886||8886||8886||8885|0
1626115400000|2021-07-12 18:43:20|8888|8887|8888|8887|8890|8889|8888|8887|691
1626115410000|2021-07-12 18:43:30|8889|8888|8890|8888|8890|8889|8888|8887|0
1626115420000|2021-07-12 18:43:40|8891|8889|8890|8889|8891|8890|8890|8888|0
1626115430000|2021-07-12 18:43:50|8891|8890|8892|8891|8892|8891|8891|8890|191
1626115440000|2021-07-12 18:44:00|8893|8892|8896|8895|8897|8895|8893|8892|337
1626115450000|2021-07-12 18:44:10|8895|8894|8895|8894|8896|8895|8895|8894|0
1626115460000|2021-07-12 18:44:20|8894|8893|8895|8894|8896|8895|8894|8893|0
1626115470000|2021-07-12 18:44:30|8896|8895|8896|8895|8896|8895|8895|8894|0
1626115480000|2021-07-12 18:44:40|8897|8896|8896|8894|8898|8897|8895|8894|0
1626115490000|2021-07-12 18:44:50|8897|8895|8897|8895|8897|8896|8896|8895|100
1626115500000|2021-07-12 18:45:00|8896|8896|8896|8895|8897|8896|8895|8894|0
1626115510000|2021-07-12 18:45:10|8895|8894|8894|8893|8896|8895|8894|8892|0
1626115520000|2021-07-12 18:45:20|8895|8894|8894|8892|8896|8895|8892|8891|300
1626115530000|2021-07-12 18:45:30|8893|8891|8894|8893|8895|8893|8893|8891|0
1626115540000|2021-07-12 18:45:40|8895|8894|8894|8892|8896|8894|8893|8892|0
1626115550000|2021-07-12 18:45:50|8895|8893|8895|8894|8895|8894|8895|8892|0
1626115560000|2021-07-12 18:46:00|8894|8893|8894|8893|8894|8894|8893|8892|0
1626115570000|2021-07-12 18:46:10|8893|8892|8892|8891|8893|8892|8892|8891|0
1626115580000|2021-07-12 18:46:20|8893|8892|8892|8891|8894|8893|8892|8890|0
1626115590000|2021-07-12 18:46:30|8893|8892|8891|8890|8893|8892|8890|8889|0
1626115600000|2021-07-12 18:46:40|8892|8891|8891|8889|8892|8891|8891|8889|0
1626115610000|2021-07-12 18:46:50|8890|8890|8892|8891|8893|8892|8890|8889|0
1626115630000|2021-07-12 18:47:10|8893|8890|8893|8891|8893|8892|8892|8890|200
1626115640000|2021-07-12 18:47:20|8894|8892|8892|8890|8894|8893|8892|8890|200
1626115650000|2021-07-12 18:47:30|8891|8889|8890|8889|8891|8889|8890|8888|0
1626115660000|2021-07-12 18:47:40|8889|8888|8889|8888|8890|8888|8889|8888|0
1626115670000|2021-07-12 18:47:50|8890|8889|8890|8888|8891|8889|8890|8888|0
1626115680000|2021-07-12 18:48:00|8889|8889|8888|8886|8890|8889|8887|8886|669
1626115690000|2021-07-12 18:48:10|8887|8887|8888|8886|8889|8887|8887|8886|0
1626115700000|2021-07-12 18:48:20||8887||8887||8887||8886|0
1626115710000|2021-07-12 18:48:30|8887|8886|8886|8884|8887|8886|8886|8884|0
1626115720000|2021-07-12 18:48:40|8885|8883|8883|8882|8885|8884|8882|8881|880
1626115730000|2021-07-12 18:48:50|8882|8881|8882|8881|8882|8881|8881|8880|100
1626115740000|2021-07-12 18:49:00||8880||8881||8881||8880|0
1626115750000|2021-07-12 18:49:10|8881|8880|8883|8881|8883|8882|8881|8880|0
1626115760000|2021-07-12 18:49:20|8882|8880|8881|8880|8882|8880|8881|8880|0
1626115770000|2021-07-12 18:49:30||8879||8879||8879||8879|0
1626115780000|2021-07-12 18:49:40|8880|8880|8882|8880|8883|8882|8880|8880|307
1626115790000|2021-07-12 18:49:50|8881|8881|8881|8880|8881|8881|8881|8880|0
1626115800000|2021-07-12 18:50:00|8882|8879|8880|8879|8882|8879|8879|8877|1622
1626115810000|2021-07-12 18:50:10|8881|8880|8882|8880|8882|8881|8881|8879|396
1626115820000|2021-07-12 18:50:20|8881|8881|8881|8880|8882|8881|8881|8880|0
1626115830000|2021-07-12 18:50:30|8882|8881|8882|8880|8882|8881|8881|8880|0
1626115840000|2021-07-12 18:50:40|8881|8879|8881|8880|8882|8880|8881|8879|101
1626115850000|2021-07-12 18:50:50|8882|8881|8882|8880|8882|8881|8881|8880|0
1626115860000|2021-07-12 18:51:00|8881|8881|8881|8879|8881|8881|8881|8879|0
1626115870000|2021-07-12 18:51:10|8880|8880|8881|8879|8882|8881|8880|8879|0
1626115880000|2021-07-12 18:51:20|8882|8880|8882|8880|8882|8881|8881|8880|0
1626115890000|2021-07-12 18:51:30|8881|8881|8882|8880|8883|8882|8881|8880|190
1626115900000|2021-07-12 18:51:40|8881|8881|8882|8880|8882|8881|8881|8880|0
1626115910000|2021-07-12 18:51:50|8881||8881||8882||8881||0
1626115920000|2021-07-12 18:52:00|8882|8881|8881|8880|8882|8881|8881|8880|0
1626115930000|2021-07-12 18:52:10|8880|8879|8879|8878|8880|8879|8879|8878|900
1626115940000|2021-07-12 18:52:20|8880||8879||8880||8879||200
1626115950000|2021-07-12 18:52:30|8880|8879|8881|8879|8881|8880|8880|8879|200
1626115960000|2021-07-12 18:52:40|8880|8880|8881|8879|8881|8880|8880|8879|0
1626115970000|2021-07-12 18:52:50|8882|8880|8881|8880|8882|8881|8881|8880|236
1626115980000|2021-07-12 18:53:00|8880|8879|8880|8879|8880|8880|8879|8878|200
1626115990000|2021-07-12 18:53:10|8881|8880|8881|8879|8882|8881|8880|8879|1080
1626116000000|2021-07-12 18:53:20|8882|8880|8881|8879|8882|8881|8881|8879|700
1626116010000|2021-07-12 18:53:30|8880|8880|8880|8879|8881|8880|8880|8878|900
1626116020000|2021-07-12 18:53:40|8879|8878|8879|8878|8879|8878|8879|8878|0
1626116030000|2021-07-12 18:53:50|8878|8877|8877|8876|8879|8878|8877|8876|813
1626116040000|2021-07-12 18:54:00|8878|8875|8878|8877|8878|8877|8878|8875|300
1626116050000|2021-07-12 18:54:10|8879|8878|8879|8878|8879|8878|8878|8877|0
1626116060000|2021-07-12 18:54:20|8881|8877|8877|8875|8881|8879|8877|8875|200
1626116070000|2021-07-12 18:54:30|8876||8876||8877||8876||0
1626116080000|2021-07-12 18:54:40|8875|8874|8876|8875|8876|8875|8875|8874|100
1626116090000|2021-07-12 18:54:50|8877|8874|8876|8874|8877|8874|8876|8874|0
1626116100000|2021-07-12 18:55:00|8877|8875|8876|8875|8878|8876|8875|8873|200
1626116110000|2021-07-12 18:55:10|8877|8876|8877|8875|8877|8876|8876|8875|0
1626116120000|2021-07-12 18:55:20|8878|8874|8874|8873|8878|8874|8874|8873|0
1626116130000|2021-07-12 18:55:30|8873|8872|8876|8875|8876|8875|8873|8872|100
1626116140000|2021-07-12 18:55:40|8877|8874|8876|8875|8877|8876|8876|8874|0
1626116150000|2021-07-12 18:55:50|8875|8874|8875|8874|8875|8875|8875|8874|0
1626116160000|2021-07-12 18:56:00|8874|8873|8874|8872|8875|8874|8874|8872|0
1626116170000|2021-07-12 18:56:10|8873|8873|8873|8872|8874|8873|8873|8872|0
1626116180000|2021-07-12 18:56:20|8874|8873|8874|8872|8876|8875|8874|8872|100
1626116190000|2021-07-12 18:56:30|8873|8873|8873|8872|8873|8873|8873|8872|0
1626116200000|2021-07-12 18:56:40|8872|8871|8872|8871|8874|8872|8872|8871|876
1626116210000|2021-07-12 18:56:50|8871|8870|8872|8870|8872|8871|8871|8870|200
1626116220000|2021-07-12 18:57:00|8871|8871|8872|8870|8872|8871|8871|8869|300
1626116230000|2021-07-12 18:57:10|8873|8871|8872|8871|8873|8872|8872|8871|100
1626116240000|2021-07-12 18:57:20||8870||8870||8871||8870|0
1626116250000|2021-07-12 18:57:30||8871||8871||8871||8871|0
1626116260000|2021-07-12 18:57:40|8871|8870|8876|8875|8877|8876|8871|8870|1418
1626116270000|2021-07-12 18:57:50|8877|8876|8878|8877|8878|8877|8877|8875|1200
1626116280000|2021-07-12 18:58:00|8877|8876|8877|8876|8877|8876|8877|8876|144
1626116290000|2021-07-12 18:58:10|8878|8877|8879|8878|8881|8879|8877|8876|170
1626116300000|2021-07-12 18:58:20|8880|8879|8879|8878|8881|8880|8879|8878|115
1626116310000|2021-07-12 18:58:30|8880|8879|8880|8879|8881|8880|8880|8878|500
1626116320000|2021-07-12 18:58:40|8879|8878|8877|8875|8879|8878|8877|8875|0
1626116330000|2021-07-12 18:58:50|8878||8877||8878||8877||0
1626116340000|2021-07-12 18:59:00|8876|8874|8877|8875|8877|8876|8875|8874|0
1626116350000|2021-07-12 18:59:10|8878|8874|8878|8876|8878|8876|8878|8874|0
1626116360000|2021-07-12 18:59:20|8879|8877|8877|8876|8879|8877|8877|8876|0
1626116370000|2021-07-12 18:59:30|8878|8877|8876|8875|8878|8877|8876|8874|0
1626116380000|2021-07-12 18:59:40|8877|8876|8881|8880|8881|8880|8877|8875|0
1626116390000|2021-07-12 18:59:50|8882|8879|8883|8881|8883|8881|8882|8879|0
1626116400000|2021-07-12 19:00:00|8882|8880|8882|8881|8883|8882|8881|8880|100
1626116410000|2021-07-12 19:00:10|8881|8880|8882|8881|8882|8881|8881|8880|0
1626116420000|2021-07-12 19:00:20|8883|8880|8883|8882|8883|8882|8883|8880|0
1626116430000|2021-07-12 19:00:30|8884|8883|8883|8882|8885|8883|8883|8882|1400
1626116440000|2021-07-12 19:00:40|8882|8881|8882|8881|8882|8882|8882|8881|0
1626116450000|2021-07-12 19:00:50|8883|8882|8884|8883|8884|8883|8883|8882|0
1626116460000|2021-07-12 19:01:00|8885|8884|8885|8884|8887|8886|8884|8883|0
1626116470000|2021-07-12 19:01:10|8884|8883|8884|8883|8884|8884|8883|8882|0
1626116480000|2021-07-12 19:01:20|8885|8882|8885|8884|8885|8884|8885|8882|0
1626116490000|2021-07-12 19:01:30|8886|8885|8884|8883|8886|8885|8884|8883|0
1626116500000|2021-07-12 19:01:40|8883|8882|8883|8882|8884|8883|8882|8881|0
1626116510000|2021-07-12 19:01:50|8882|8881|8884|8883|8885|8884|8882|8881|0
1626116520000|2021-07-12 19:02:00|8885|8884|8884|8883|8885|8884|8884|8883|200
1626116530000|2021-07-12 19:02:10|8883|8882|8883|8882|8884|8883|8882|8881|0
1626116540000|2021-07-12 19:02:20|8882|8881|8884|8882|8884|8883|8882|8881|0
1626116550000|2021-07-12 19:02:30|8883|8883|8883|8882|8885|8883|8883|8882|0
1626116560000|2021-07-12 19:02:40|8884|8883|8885|8884|8885|8884|8884|8883|0
1626116570000|2021-07-12 19:02:50||8883||8884||8884||8883|0
1626116580000|2021-07-12 19:03:00|8884|8883|8884|8883|8885|8883|8883|8882|0
1626116590000|2021-07-12 19:03:10|8883|8882|8882|8881|8883|8882|8882|8881|1099
1626116600000|2021-07-12 19:03:20|8883|8882|8883|8882|8884|8882|8882|8881|622
1626116610000|2021-07-12 19:03:30|8882|8881|8883|8882|8884|8882|8882|8881|0
1626116620000|2021-07-12 19:03:40|8884|8883|8883|8882|8884|8883|8882|8881|1400
1626116630000|2021-07-12 19:03:50|8882|8881|8883|8882|8883|8882|8882|8881|200
1626116640000|2021-07-12 19:04:00|8884|8883|8885|8883|8885|8884|8884|8883|300
1626116650000|2021-07-12 19:04:10|8884|8884|8885|8884|8886|8884|8884|8883|0
1626116660000|2021-07-12 19:04:20|8886|8885|8885|8884|8888|8886|8885|8884|100
1626116670000|2021-07-12 19:04:30|8886|8883|8887|8886|8887|8886|8885|8883|0
1626116680000|2021-07-12 19:04:40|8888|8885|8887|8886|8888|8886|8887|8885|0
1626116690000|2021-07-12 19:04:50|8888|8887|8886|8885|8888|8887|8886|8885|0
1626116700000|2021-07-12 19:05:00|8885|8884|8885|8884|8885|8884|8885|8883|0
1626116710000|2021-07-12 19:05:10|8886|8885|8886|8885|8886|8885|8886|8884|100
1626116730000|2021-07-12 19:05:30|8885|8884|8885|8884|8886|8885|8885|8884|0
1626116750000|2021-07-12 19:05:50|8884|8883|8884|8882|8885|8884|8883|8882|980
1626116760000|2021-07-12 19:06:00|8883|8881|8881|8880|8883|8881|8879|8878|1754
1626116770000|2021-07-12 19:06:10|8882|8879|8882|8880|8882|8881|8881|8879|140
1626116780000|2021-07-12 19:06:20|8884|8881|8884|8882|8884|8882|8882|8881|319
1626116790000|2021-07-12 19:06:30|8885|8883|8883|8882|8885|8883|8883|8882|0
1626116800000|2021-07-12 19:06:40|8882|8881|8883|8882|8883|8882|8882|8881|0
1626116810000|2021-07-12 19:06:50|8884|8883|8885|8883|8886|8884|8884|8883|318
1626116820000|2021-07-12 19:07:00|8884|8882|8883|8882|8884|8882|8882|8881|0
1626116830000|2021-07-12 19:07:10|8882|8881|8882|8881|8882|8881|8882|8881|0
1626116840000|2021-07-12 19:07:20|8883|8882|8883|8882|8883|8882|8883|8882|0
1626116850000|2021-07-12 19:07:30|8884|8881|8884|8883|8885|8883|8884|8881|200
1626116860000|2021-07-12 19:07:40|8885|8884|8885|8884|8885|8884|8884|8883|200
1626116870000|2021-07-12 19:07:50|||||||||200
1626116880000|2021-07-12 19:08:00|8886|8885|8889|8887|8889|8887|8886|8885|200
1626116890000|2021-07-12 19:08:10|8888|8886|8888|8886|8889|8886|8888|8886|0
1626116900000|2021-07-12 19:08:20|8887|8887|8888|8887|8889|8888|8887|8886|0
1626116910000|2021-07-12 19:08:30|8889|8888|8889|8888|8889|8888|8889|8888|0
1626116920000|2021-07-12 19:08:40|8890|8889|8891|8889|8891|8889|8890|8888|0
1626116930000|2021-07-12 19:08:50|8890|8890|8890|8888|8892|8890|8890|8888|0
1626116940000|2021-07-12 19:09:00|8891|8889|8890|8888|8891|8890|8889|8888|0
1626116950000|2021-07-12 19:09:10|8889|8889|8889|8888|8890|8889|8889|8888|0
1626116960000|2021-07-12 19:09:20|8890|8887|8889|8887|8890|8887|8889|8887|0
1626116970000|2021-07-12 19:09:30|8888|8888|8888|8886|8889|8888|8888|8886|0
1626116980000|2021-07-12 19:09:40|8889|8887|8888|8887|8889|8887|8888|8887|0
1626116990000|2021-07-12 19:09:50|8889|8886|8887|8886|8889|8887|8886|8885|120
1626117000000|2021-07-12 19:10:00|8888|8885|8887|8886|8888|8886|8887|8885|0
1626117010000|2021-07-12 19:10:10|8888|8885|8888|8886|8888|8887|8887|8885|0
1626117020000|2021-07-12 19:10:20|8887|8887|8889|8888|8890|8888|8887|8887|400
1626117030000|2021-07-12 19:10:30|8890|8887|8889|8887|8890|8887|8889|8887|0
1626117040000|2021-07-12 19:10:40|8890|8888|8891|8889|8892|8890|8890|8887|138
1626117050000|2021-07-12 19:10:50|8890|8890|8891|8890|8891|8890|8890|8889|200
1626117060000|2021-07-12 19:11:00|8890|8889|8891|8890|8891|8890|8890|8889|192
1626117070000|2021-07-12 19:11:10|8892|8891|8894|8892|8896|8894|8892|8891|798
1626117080000|2021-07-12 19:11:20|8893|8893|8892|8890|8894|8893|8891|8890|194
1626117090000|2021-07-12 19:11:30|8893|8891|8892|8890|8893|8892|8891|8889|200
1626117100000|2021-07-12 19:11:40|8891|8889|8890|8889|8891|8890|8890|8888|0
1626117120000|2021-07-12 19:12:00|8889|8888|8889|8888|8890|8889|8888|8887|0
1626117130000|2021-07-12 19:12:10|8888|8887|8888|8887|8889|8887|8888|8887|0
1626117140000|2021-07-12 19:12:20|8889|8888|8889|8888|8889|8888|8888|8887|200
1626117160000|2021-07-12 19:12:40|8888|8887|8888|8887|8888|8887|8888|8887|0
1626117170000|2021-07-12 19:12:50|8887|8886|8888|8886|8888|8886|8887|8886|0
1626117180000|2021-07-12 19:13:00|8887||8887||8888||8887||0
1626117190000|2021-07-12 19:13:10||8885||8886||8886||8885|0
1626117200000|2021-07-12 19:13:20|8886|8885|8886|8884|8886|8885|8885|8884|100
1626117210000|2021-07-12 19:13:30||8883||8885||8885||8883|0
1626117220000|2021-07-12 19:13:40|8885|8884|8885|8883|8886|8884|8885|8883|0
1626117230000|2021-07-12 19:13:50|8886|8884|8886|8885|8886|8885|8886|8884|0
1626117240000|2021-07-12 19:14:00|8885|8884|8884|8883|8885|8884|8884|8882|100
1626117250000|2021-07-12 19:14:10|8883|8882|8883|8882|8883|8883|8883|8882|0
1626117260000|2021-07-12 19:14:20||8881||8881||8882||8881|0
1626117270000|2021-07-12 19:14:30|8882|8882|8882|8881|8883|8882|8882|8881|0
1626117280000|2021-07-12 19:14:40|8883|8882|8882|8881|8883|8882|8882|8881|100
1626117290000|2021-07-12 19:14:50|8881|8880|8880|8879|8881|8880|8880|8879|1100
1626117300000|2021-07-12 19:15:00|8881|8880|8881|8880|8881|8880|8880|8879|0
1626117310000|2021-07-12 19:15:10|8880|8879|8881|8879|8882|8881|8880|8879|300
1626117320000|2021-07-12 19:15:20||8880||8879||8880||8879|0
1626117330000|2021-07-12 19:15:30|8880|8880|8880|8879|8881|8880|8880|8878|0
1626117340000|2021-07-12 19:15:40|8879|8878|8879|8878|8880|8878|8879|8878|0
1626117350000|2021-07-12 19:15:50|8880|8879|8880|8879|8881|8880|8880|8878|0
1626117360000|2021-07-12 19:16:00|8881|8880|8881|8880|8881|8880|8880|8879|200
1626117370000|2021-07-12 19:16:10|8880|8879|8880|8879|8880|8879|8880|8879|0
1626117390000|2021-07-12 19:16:30|8879|8878|8875|8874|8879|8878|8875|8874|2400
1626117400000|2021-07-12 19:16:40|8876|8875|8875|8874|8876|8875|8875|8874|500
1626117410000|2021-07-12 19:16:50|8876|8875|8876|8875|8876|8875|8875|8873|0
1626117420000|2021-07-12 19:17:00|8875|8874|8877|8875|8877|8876|8875|8874|531
1626117430000|2021-07-12 19:17:10|8876||8876||8877||8876||0
1626117440000|2021-07-12 19:17:20|8875|8874|8876|8875|8876|8875|8875|8874|200
1626117450000|2021-07-12 19:17:30|8875|8874|8875|8874|8876|8875|8875|8874|412
1626117460000|2021-07-12 19:17:40|8874|8873|8874|8873|8875|8874|8874|8873|0
1626117470000|2021-07-12 19:17:50|8875||8875||8875||8875||0
1626117480000|2021-07-12 19:18:00||8874||8874||8874||8874|0
1626117490000|2021-07-12 19:18:10|8876|8875|8874|8873|8877|8876|8874|8873|695
1626117500000|2021-07-12 19:18:20|8873|8872|8874|8873|8874|8873|8873|8872|1060
1626117510000|2021-07-12 19:18:30|8875|8874|8874|8873|8875|8874|8874|8873|500
1626117520000|2021-07-12 19:18:40|8873|8872|8873|8872|8873|8872|8873|8872|123
1626117530000|2021-07-12 19:18:50|8874|8873|8874|8872|8874|8873|8873|8871|0
1626117540000|2021-07-12 19:19:00|8875|8873|8875|8873|8875|8874|8875|8872|0
1626117550000|2021-07-12 19:19:10||8874||8873||8874||8873|0
1626117560000|2021-07-12 19:19:20|8874|8872|8873|8872|8875|8872|8873|8872|0
1626117570000|2021-07-12 19:19:30|8874|8873|8873|8872|8874|8873|8873|8872|200
1626117580000|2021-07-12 19:19:40||8871||8871||8871||8871|0
1626117590000|2021-07-12 19:19:50|8872|8872|8872|8871|8874|8873|8872|8871|300
1626117600000|2021-07-12 19:20:00|8871|8870|8871|8870|8872|8871|8870|8868|718
1626117610000|2021-07-12 19:20:10|8872|8871|8872|8871|8872|8871|8872|8871|0
1626117620000|2021-07-12 19:20:20||8870||8871||8871||8870|0
1626117630000|2021-07-12 19:20:30|8873|8872|8875|8874|8876|8874|8873|8872|0
1626117640000|2021-07-12 19:20:40|8874|8873|8874|8873|8875|8874|8873|8872|0
1626117650000|2021-07-12 19:20:50|8873|8872|8871|8870|8874|8873|8870|8868|2425
1626117660000|2021-07-12 19:21:00|8872|8871|8873|8872|8873|8872|8872|8871|267
1626117670000|2021-07-12 19:21:10|8872|8871|8873|8872|8873|8872|8872|8871|199
1626117680000|2021-07-12 19:21:20|8872|8871|8870|8869|8872|8872|8870|8869|200
1626117690000|2021-07-12 19:21:30|8869|8868|8870|8869|8870|8869|8869|8868|0
1626117700000|2021-07-12 19:21:40|8869|8868|8870|8869|8871|8870|8869|8868|0
1626117710000|2021-07-12 19:21:50|8869|8868|8866|8865|8870|8868|8866|8865|0
1626117720000|2021-07-12 19:22:00|8867|8866|8866|8865|8867|8866|8866|8865|0
1626117730000|2021-07-12 19:22:10|8865|8864|8864|8862|8866|8865|8864|8862|2690
1626117740000|2021-07-12 19:22:20|8865|8863|8864|8863|8865|8864|8864|8863|0
1626117750000|2021-07-12 19:22:30|8863|8862|8863|8862|8863|8862|8863|8861|0
1626117760000|2021-07-12 19:22:40|8864|8863|8864|8863|8865|8864|8863|8861|336
1626117770000|2021-07-12 19:22:50|8865|8864|8865|8863|8865|8864|8864|8863|100
1626117780000|2021-07-12 19:23:00|8864|8862|8864|8862|8865|8863|8863|8862|0
1626117790000|2021-07-12 19:23:10|8863|8861|8862|8861|8863|8862|8862|8861|0
1626117800000|2021-07-12 19:23:20|8863|8862|8861|8860|8863|8862|8861|8860|0
1626117810000|2021-07-12 19:23:30|8862|8861|8861|8860|8862|8861|8861|8860|0
1626117820000|2021-07-12 19:23:40|8862|8861|8861|8860|8862|8861|8861|8860|0
1626117830000|2021-07-12 19:23:50|8862|8861|8863|8861|8863|8861|8862|8861|0
1626117840000|2021-07-12 19:24:00|8864|8862|8863|8861|8865|8864|8862|8861|200
1626117850000|2021-07-12 19:24:10|8862|8860|8863|8861|8863|8862|8862|8860|0
1626117860000|2021-07-12 19:24:20|8864|8862|8864|8863|8864|8863|8863|8862|0
1626117880000|2021-07-12 19:24:40|8863|8862|8862|8861|8864|8863|8862|8861|100
1626117890000|2021-07-12 19:24:50|8863|8862|8862|8861|8863|8862|8862|8861|0
1626117900000|2021-07-12 19:25:00|8863|8862|8862|8861|8863|8862|8862|8861|0
1626117910000|2021-07-12 19:25:10|8861|8860|8863|8862|8863|8862|8861|8860|0
1626117920000|2021-07-12 19:25:20|8862|8861|8862|8861|8863|8862|8862|8861|0
1626117930000|2021-07-12 19:25:30|8863|8862|8864|8862|8865|8863|8863|8862|200
1626117940000|2021-07-12 19:25:40||8863||8863||8863||8862|0
1626117950000|2021-07-12 19:25:50|8865|8864|8863|8862|8865|8864|8863|8861|700
1626117960000|2021-07-12 19:26:00|8862|8861|8862|8861|8864|8862|8862|8860|0
1626117970000|2021-07-12 19:26:10|8863|8862|8863|8862|8863|8862|8862|8862|0
1626117980000|2021-07-12 19:26:20|8862|8861|8864|8862|8864|8862|8861|8860|100
1626117990000|2021-07-12 19:26:30|8863|8863|8861|8860|8863|8863|8861|8859|100
1626118000000|2021-07-12 19:26:40|8860|8859|8862|8861|8862|8861|8860|8859|0
1626118010000|2021-07-12 19:26:50|8863|8862|8864|8862|8864|8863|8863|8861|300
1626118020000|2021-07-12 19:27:00|8863|8861|8864|8862|8864|8862|8863|8861|0
1626118030000|2021-07-12 19:27:10|8863|8863|8862|8861|8863|8863|8861|8860|0
1626118040000|2021-07-12 19:27:20|8861|8860|8860|8859|8862|8860|8860|8859|0
1626118050000|2021-07-12 19:27:30|8861|8860|8862|8860|8863|8862|8860|8860|191
1626118060000|2021-07-12 19:27:40|8861|8861|8863|8862|8864|8862|8861|8860|0
1626118070000|2021-07-12 19:27:50|8862|8861|8863|8862|8863|8862|8862|8861|0
1626118080000|2021-07-12 19:28:00|8862|8861|8861|8860|8862|8862|8861|8860|0
1626118090000|2021-07-12 19:28:10|8862|8859|8861|8860|8862|8861|8861|8859|130
1626118100000|2021-07-12 19:28:20|8862|8861|8864|8863|8864|8863|8861|8861|0
1626118110000|2021-07-12 19:28:30|8865|8864|8866|8864|8867|8865|8865|8863|500
1626118120000|2021-07-12 19:28:40|8865|8865|8866|8865|8866|8865|8863|8862|0
1626118130000|2021-07-12 19:28:50|8867|8864|8865|8864|8867|8865|8865|8864|0
1626118140000|2021-07-12 19:29:00|8866|8865|8866|8864|8866|8865|8865|8864|0
1626118150000|2021-07-12 19:29:10|8865|8863|8867|8866|8867|8866|8865|8863|0
1626118160000|2021-07-12 19:29:20|8866|8865|8865|8864|8867|8866|8865|8864|200
1626118170000|2021-07-12 19:29:30|8866|8865|8866|8865|8867|8866|8865|8864|0
1626118180000|2021-07-12 19:29:40|8867|8864|8863|8862|8867|8865|8863|8862|900
1626118190000|2021-07-12 19:29:50|8864|8863|8865|8864|8865|8864|8863|8862|0
1626118200000|2021-07-12 19:30:00|8866|8865|8864|8863|8866|8865|8864|8863|0
1626118210000|2021-07-12 19:30:10|8865|8862|8860|8859|8865|8862|8860|8859|2419
1626118220000|2021-07-12 19:30:20|8859|8858|8860|8859|8860|8859|8859|8858|900
1626118230000|2021-07-12 19:30:30|8859|8858|8860|8859|8860|8859|8859|8858|0
1626118240000|2021-07-12 19:30:40|8859|8858|8859|8858|8860|8858|8859|8857|0
1626118250000|2021-07-12 19:30:50|8860|8859|8860|8859|8861|8860|8860|8859|0
1626118270000|2021-07-12 19:31:10|8859|8858|8859|8858|8860|8859|8859|8858|300
1626118280000|2021-07-12 19:31:20|8860|8859|8861|8860|8862|8861|8860|8859|600
1626118290000|2021-07-12 19:31:30|8862|8861|8862|8861|8863|8862|8862|8861|403
1626118300000|2021-07-12 19:31:40|8863|8862|8863|8861|8865|8863|8862|8861|600
1626118310000|2021-07-12 19:31:50|8862|8862|8862|8861|8863|8862|8862|8861|0
1626118320000|2021-07-12 19:32:00|8861|8860|8862|8861|8862|8861|8861|8860|203
1626118330000|2021-07-12 19:32:10|8863|8862|8863|8862|8863|8862|8863|8862|0
1626118340000|2021-07-12 19:32:20|8864|8863|8861|8860|8864|8863|8861|8860|4200
1626118350000|2021-07-12 19:32:30|8860|8859|8861|8860|8861|8860|8860|8859|442
1626118370000|2021-07-12 19:32:50|8862|8861|8860|8859|8862|8861|8860|8859|0
1626118380000|2021-07-12 19:33:00|8859|8858|8860|8859|8860|8859|8859|8858|0
1626118390000|2021-07-12 19:33:10|8861|8860|8860|8859|8861|8860|8860|8859|132
1626118400000|2021-07-12 19:33:20|8861|8860|8861|8860|8861|8860|8861|8859|100
1626118410000|2021-07-12 19:33:30|8860|8859|8859|8858|8861|8860|8859|8857|0
1626118420000|2021-07-12 19:33:40|8860|8859|8863|8861|8863|8861|8859|8859|0
1626118430000|2021-07-12 19:33:50|8862|8862|8863|8862|8863|8862|8862|8861|100
1626118450000|2021-07-12 19:34:10|8862|8861|8863|8862|8863|8862|8862|8860|0
1626118460000|2021-07-12 19:34:20|8862|8861|8862|8860|8862|8861|8861|8860|0
1626118470000|2021-07-12 19:34:30|8861|8861|8859|8858|8862|8861|8859|8858|2245
1626118480000|2021-07-12 19:34:40|8858|8857|8859|8858|8859|8858|8858|8857|0
1626118490000|2021-07-12 19:34:50|8860|8859|8860|8859|8860|8859|8859|8858|247
1626118500000|2021-07-12 19:35:00|8861|8860|8861|8859|8861|8860|8861|8859|0
1626118510000|2021-07-12 19:35:10|8862|8860|8862|8861|8865|8863|8862|8860|699
1626118520000|2021-07-12 19:35:20|8863|8862|8861|8860|8863|8862|8861|8860|0
1626118530000|2021-07-12 19:35:30|8860|8859|8861|8860|8861|8860|8860|8859|1095
1626118540000|2021-07-12 19:35:40|8862|8861|8862|8861|8863|8862|8862|8860|0
1626118550000|2021-07-12 19:35:50|8861|8860|8861|8860|8862|8860|8861|8859|0
1626118560000|2021-07-12 19:36:00|8862|8861|8864|8863|8864|8863|8862|8861|0
1626118570000|2021-07-12 19:36:10|8865|8864|8865|8864|8865|8864|8865|8864|100
1626118580000|2021-07-12 19:36:20|8864|8863|8864|8863|8865|8864|8864|8863|2330
1626118590000|2021-07-12 19:36:30|8863|8862|8863|8862|8863|8862|8862|8861|1096
1626118600000|2021-07-12 19:36:40|8864|8863|8864|8863|8865|8864|8863|8862|100
1626118610000|2021-07-12 19:36:50|8865|8864|8864|8863|8865|8864|8864|8863|0
1626118620000|2021-07-12 19:37:00|8865|8864|8865|8864|8865|8864|8864|8863|0
1626118630000|2021-07-12 19:37:10|8866|8865|8863|8862|8866|8865|8863|8862|1823
1626118640000|2021-07-12 19:37:20|8864||8863||8864||8863||0
1626118650000|2021-07-12 19:37:30|8862|8861|8864|8863|8864|8863|8862|8861|100
1626118660000|2021-07-12 19:37:40||8862||8863||8863||8862|0
1626118670000|2021-07-12 19:37:50|8863|8862|8865|8864|8865|8864|8863|8862|0
1626118680000|2021-07-12 19:38:00|8864|8863|8865|8864|8865|8864|8864|8863|0
1626118690000|2021-07-12 19:38:10|8864|8863|8862|8861|8864|8863|8862|8861|0
1626118700000|2021-07-12 19:38:20|8863|8862|8863|8862|8863|8862|8862|8861|0
1626118710000|2021-07-12 19:38:30|8862|8861|8858|8857|8862|8861|8858|8857|900
1626118720000|2021-07-12 19:38:40|8859|8856|8861|8860|8861|8860|8859|8856|0
1626118730000|2021-07-12 19:38:50|8862|8859|8862|8860|8862|8860|8860|8859|0
1626118740000|2021-07-12 19:39:00|8861|8859|8861|8860|8862|8860|8860|8859|0
1626118750000|2021-07-12 19:39:10|8862|8861|8862|8861|8862|8861|8862|8861|100
1626118760000|2021-07-12 19:39:20|8861|8860|8860|8859|8861|8860|8860|8859|100
1626118770000|2021-07-12 19:39:30|8861|8860|8860|8859|8861|8860|8860|8859|329
1626118780000|2021-07-12 19:39:40|8861|8860|8861|8860|8862|8861|8860|8860|0
1626118790000|2021-07-12 19:39:50|8862|8861|8861|8860|8862|8861|8861|8860|0
1626118800000|2021-07-12 19:40:00|8862|8858|8865|8860|8866|8861|8862|8858|1224
1626118810000|2021-07-12 19:40:10|8864|8859|8865|8861|8866|8861|8864|8859|0
1626118820000|2021-07-12 19:40:20|8864|8860|8863|8859|8865|8861|8863|8859|0
1626118830000|2021-07-12 19:40:30|8864|8860|8863|8858|8865|8860|8863|8858|1200
1626118840000|2021-07-12 19:40:40|8862|8859|8862|8857|8863|8859|8862|8857|0
1626118850000|2021-07-12 19:40:50|8863|8858|8862|8858|8863|8859|8862|8857|100
1626118860000|2021-07-12 19:41:00|8861|8857|8861|8857|8862|8858|8861|8857|200
1626118870000|2021-07-12 19:41:10|8862|8858|8863|8859|8864|8860|8861|8857|0
1626118880000|2021-07-12 19:41:20|8864|8860|8864|8859|8864|8860|8862|8857|0
1626118890000|2021-07-12 19:41:30|8863|8858|8862|8858|8863|8859|8861|8857|100
1626118900000|2021-07-12 19:41:40|8861|8857|8862|8857|8862|8858|8861|8856|0
1626118910000|2021-07-12 19:41:50|8861|8856|8860|8856|8862|8858|8860|8856|0
1626118920000|2021-07-12 19:42:00|8861|8857|8861|8857|8862|8858|8860|8856|0
1626118930000|2021-07-12 19:42:10|8862|8858|8860|8855|8862|8858|8859|8855|1200
1626118940000|2021-07-12 19:42:20|8861|8856|8860|8855|8863|8857|8859|8855|0
1626118950000|2021-07-12 19:42:30|8859|8856|8862|8857|8862|8858|8859|8855|200
1626118960000|2021-07-12 19:42:40|8861|8856|8861|8857|8862|8857|8860|8856|0
1626118970000|2021-07-12 19:42:50|8859|8856|8859|8855|8861|8856|8859|8855|100
1626118980000|2021-07-12 19:43:00|8860|8856|8858|8854|8860|8856|8858|8854|0
1626118990000|2021-07-12 19:43:10|8859|8855|8858|8854|8859|8855|8857|8853|167
1626119000000|2021-07-12 19:43:20|8857|8853|8856|8852|8857|8853|8856|8852|100
1626119010000|2021-07-12 19:43:30|8854|8851|8857|8851|8857|8851|8854|8850|396
1626119020000|2021-07-12 19:43:40|8856|8852|8857|8852|8858|8853|8855|8851|1900
1626119030000|2021-07-12 19:43:50|8858|8853|8859|8854|8859|8854|8857|8852|0
1626119040000|2021-07-12 19:44:00|8858|8853|8859|8854|8860|8855|8858|8853|100
1626119050000|2021-07-12 19:44:10|8858|8855|8858|8853|8859|8855|8857|8853|0
1626119060000|2021-07-12 19:44:20|8859|8854|8859|8855|8859|8855|8857|8853|0
1626119070000|2021-07-12 19:44:30|8858|8854|8856|8852|8858|8854|8856|8851|132
1626119080000|2021-07-12 19:44:40|8857|8853|8856|8851|8857|8853|8856|8851|100
1626119090000|2021-07-12 19:44:50|8857|8852|8855|8851|8857|8853|8855|8851|0
1626119100000|2021-07-12 19:45:00|8856|8852|8854|8849|8856|8852|8854|8849|106
1626119110000|2021-07-12 19:45:10|8855|8850|8855|8850|8856|8851|8854|8849|0
1626119120000|2021-07-12 19:45:20|8856|8851|8857|8852|8858|8853|8856|8851|111
1626119130000|2021-07-12 19:45:30|8856|8853|8857|8852|8858|8854|8856|8852|100
1626119140000|2021-07-12 19:45:40|8856|8851|8859|8853|8859|8853|8856|8851|0
1626119150000|2021-07-12 19:45:50|8860|8854|8857|8853|8860|8854|8857|8852|0
1626119160000|2021-07-12 19:46:00|8859|8854|8858|8853|8859|8854|8857|8852|0
1626119170000|2021-07-12 19:46:10|8859|8854|8857|8853|8860|8855|8857|8853|0
1626119180000|2021-07-12 19:46:20|8858|8852|8855|8851|8858|8853|8855|8851|200
1626119190000|2021-07-12 19:46:30|8856|8852|8857|8853|8857|8853|8856|8852|0
1626119200000|2021-07-12 19:46:40|8856|8852|8855|8851|8857|8853|8855|8851|0
1626119210000|2021-07-12 19:46:50|8856|8850|8852|8848|8856|8851|8852|8848|1308
1626119220000|2021-07-12 19:47:00|8853|8847|8854|8848|8854|8849|8852|8847|0
1626119230000|2021-07-12 19:47:10|8852|8849|8852|8848|8853|8849|8852|8848|0
1626119240000|2021-07-12 19:47:20|8853|8849|8854|8850|8854|8850|8852|8848|0
1626119250000|2021-07-12 19:47:30|8856|8849|8853|8849|8856|8850|8853|8849|0
1626119260000|2021-07-12 19:47:40|8856|8848|8855|8851|8856|8851|8854|8848|100
1626119270000|2021-07-12 19:47:50|8854|8849|8856|8852|8858|8853|8854|8849|0
1626119280000|2021-07-12 19:48:00|8855|8851|8854|8850|8856|8852|8854|8850|0
1626119290000|2021-07-12 19:48:10|8855|8851|8855|8849|8855|8851|8852|8848|0
1626119300000|2021-07-12 19:48:20|8853|8848|8854|8850|8855|8850|8853|8848|0
1626119310000|2021-07-12 19:48:30|8855|8851|8857|8850|8857|8851|8854|8849|0
1626119320000|2021-07-12 19:48:40|8853|8848|8853|8849|8857|8850|8853|8848|0
1626119330000|2021-07-12 19:48:50|8857|8850|8853|8849|8857|8851|8853|8849|0
1626119340000|2021-07-12 19:49:00|8855|8851|8855|8850|8856|8851|8854|8849|200
1626119350000|2021-07-12 19:49:10|8856|8851|8856|8852|8858|8852|8854|8850|0
1626119360000|2021-07-12 19:49:20|8855|8851|8857|8852|8858|8852|8855|8851|0
1626119370000|2021-07-12 19:49:30|8856|8853|8857|8852|8858|8853|8855|8851|500
1626119380000|2021-07-12 19:49:40|8858|8853|8858|8854|8859|8854|8857|8853|100
1626119390000|2021-07-12 19:49:50|8860|8853|8862|8853|8862|8854|8858|8853|0
1626119400000|2021-07-12 19:50:00|8864|8854|8858|8854|8864|8856|8858|8849|200
1626119410000|2021-07-12 19:50:10|8857|8853|8857|8852|8858|8853|8855|8851|100
1626119420000|2021-07-12 19:50:20|8856|8851|8856|8851|8857|8852|8855|8851|0
1626119430000|2021-07-12 19:50:30|8857|8853|8860|8853|8860|8854|8855|8851|263
1626119440000|2021-07-12 19:50:40|8859|8852|8855|8851|8860|8853|8855|8851|287
1626119450000|2021-07-12 19:50:50|8857|8852|8853|8849|8857|8852|8853|8849|100
1626119460000|2021-07-12 19:51:00|8855|8850|8853|8849|8855|8851|8852|8848|0
1626119470000|2021-07-12 19:51:10|8855|8850|8854|8850|8856|8851|8853|8849|0
1626119480000|2021-07-12 19:51:20|8855|8849|8853|8849|8855|8850|8852|8848|126
1626119490000|2021-07-12 19:51:30|8852|8848|8853|8849|8854|8849|8852|8848|0
1626119500000|2021-07-12 19:51:40|8854|8850|8853|8849|8855|8850|8852|8848|300
1626119510000|2021-07-12 19:51:50|8854|8850|8853|8848|8854|8850|8851|8847|0
1626119520000|2021-07-12 19:52:00|8851|8847|8853|8848|8854|8850|8851|8847|0
1626119530000|2021-07-12 19:52:10|8854|8850|8852|8848|8854|8850|8852|8847|0
1626119540000|2021-07-12 19:52:20|8853|8849|8853|8849|8855|8850|8853|8849|210
1626119550000|2021-07-12 19:52:30|8854|8848|8855|8851|8856|8851|8853|8848|300
1626119560000|2021-07-12 19:52:40|8856|8852|8858|8853|8858|8853|8855|8851|100
1626119570000|2021-07-12 19:52:50|8857|8852|8858|8853|8858|8853|8856|8852|0
1626119580000|2021-07-12 19:53:00|8857|8852|8857|8853|8857|8853|8856|8852|0
1626119590000|2021-07-12 19:53:10|8858|8852|8856|8852|8858|8854|8856|8852|0
1626119600000|2021-07-12 19:53:20|8858|8854|8857|8853|8858|8854|8856|8851|0
1626119610000|2021-07-12 19:53:30|8856|8852|8857|8852|8857|8853|8855|8851|458
1626119620000|2021-07-12 19:53:40|8856|8853|8856|8852|8858|8854|8856|8852|200
1626119630000|2021-07-12 19:53:50|8855|8851|8856|8852|8857|8852|8854|8850|100
1626119640000|2021-07-12 19:54:00|8857|8853|8855|8851|8857|8853|8854|8850|0
1626119650000|2021-07-12 19:54:10|8856|8852|8856|8851|8857|8852|8855|8850|0
1626119660000|2021-07-12 19:54:20|8855|8852|8856|8851|8857|8853|8855|8851|0
1626119670000|2021-07-12 19:54:30|8855|8853|8857|8851|8858|8853|8855|8850|0
1626119680000|2021-07-12 19:54:40|8855|8848|8854|8850|8855|8850|8851|8847|0
1626119690000|2021-07-12 19:54:50|8851|8847|8853|8849|8853|8849|8851|8847|0
1626119700000|2021-07-12 19:55:00|8852|8848|8855|8851|8855|8851|8852|8848|200
1626119710000|2021-07-12 19:55:10|8856|8852|8856|8851|8857|8852|8854|8850|100
1626119720000|2021-07-12 19:55:20|8855|8850|8856|8850|8856|8851|8854|8849|0
1626119730000|2021-07-12 19:55:30|8855|8851|8853|8849|8856|8851|8853|8849|356
1626119740000|2021-07-12 19:55:40|8854|8850|8854|8849|8855|8851|8852|8847|347
1626119750000|2021-07-12 19:55:50|8856|8850|8856|8850|8858|8852|8854|8850|200
1626119760000|2021-07-12 19:56:00|8857|8851|8857|8853|8859|8853|8855|8851|166
1626119770000|2021-07-12 19:56:10|8856|8852|8856|8852|8857|8853|8855|8851|0
1626119780000|2021-07-12 19:56:20|8855|8851|8857|8851|8857|8852|8854|8850|0
1626119790000|2021-07-12 19:56:30|8856|8850|8856|8852|8859|8854|8856|8850|300
1626119800000|2021-07-12 19:56:40|8858|8853|8854|8849|8858|8853|8854|8849|300
1626119810000|2021-07-12 19:56:50|8855|8850|8858|8850|8859|8851|8854|8850|300
1626119820000|2021-07-12 19:57:00|8857|8849|8855|8850|8857|8852|8853|8849|0
1626119830000|2021-07-12 19:57:10|8856|8852|8855|8851|8856|8852|8853|8849|196
1626119840000|2021-07-12 19:57:20|8857|8853|8857|8853|8859|8854|8856|8851|399
1626119850000|2021-07-12 19:57:30|8858|8854|8858|8852|8858|8854|8855|8851|0
1626119860000|2021-07-12 19:57:40|8857|8853|8858|8853|8858|8853|8856|8852|0
1626119870000|2021-07-12 19:57:50|8856|8852|8855|8851|8857|8853|8855|8851|129
1626119880000|2021-07-12 19:58:00|8856|8852|8857|8852|8860|8853|8855|8851|0
1626119890000|2021-07-12 19:58:10|8856|8851|8855|8851|8857|8852|8854|8850|217
1626119900000|2021-07-12 19:58:20|8856|8850|8859|8854|8859|8854|8856|8850|232
1626119910000|2021-07-12 19:58:30|8858|8853|8858|8854|8859|8854|8857|8852|0
1626119920000|2021-07-12 19:58:40|8856|8852|8856|8852|8859|8853|8856|8852|0
1626119930000|2021-07-12 19:58:50|8857|8853|8857|8852|8858|8854|8856|8852|100
1626119940000|2021-07-12 19:59:00|8856|8851|8859|8853|8860|8854|8856|8851|100
1626119950000|2021-07-12 19:59:10|8858|8855|8860|8854|8861|8855|8858|8853|1136
1626119960000|2021-07-12 19:59:20|8861|8855|8861|8856|8861|8856|8859|8853|846
1626119970000|2021-07-12 19:59:30|8859|8854|8863|8856|8863|8857|8859|8854|408
1626119980000|2021-07-12 19:59:40|8862|8854|8859|8854|8862|8857|8859|8854|0
1626119990000|2021-07-12 19:59:50|8860|8855|8866|8853|8866|8855|8858|8852|1927
1626183000000|2021-07-13 13:30:00|8850|8840|8844|8836|8850|8840|8840|8835|33488
1626183010000|2021-07-13 13:30:10|8848|8837|8855|8841|8865|8846|8845|8837|113
1626183020000|2021-07-13 13:30:20|8865|8842|8855|8843|8865|8843|8854|8841|0
1626183030000|2021-07-13 13:30:30|8854|8842|8852|8837|8865|8843|8842|8824|600
1626183040000|2021-07-13 13:30:40|8851|8839|8851|8840|8853|8840|8851|8839|0
1626183050000|2021-07-13 13:30:50|8852|8839|8851|8839|8852|8840|8851|8837|0
1626183060000|2021-07-13 13:31:00|8850|8840|8857|8845|8858|8849|8848|8839|0
1626183070000|2021-07-13 13:31:10|8858|8846|8861|8849|8868|8858|8858|8845|500
1626183080000|2021-07-13 13:31:20|8862|8850|8858|8846|8869|8851|8856|8830|0
1626183090000|2021-07-13 13:31:30|8857|8825|8850|8843|8858|8847|8850|8825|380
1626183100000|2021-07-13 13:31:40|8849|8839|8847|8837|8850|8843|8846|8836|0
1626183110000|2021-07-13 13:31:50|8848|8838|8848|8837|8850|8840|8844|8825|130
1626183120000|2021-07-13 13:32:00|8847|8835|8842|8834|8847|8837|8836|8824|335
1626183130000|2021-07-13 13:32:10|8840|8835|8848|8841|8850|8841|8838|8832|118
1626183140000|2021-07-13 13:32:20|8847||8849||8850||8847||100
1626183150000|2021-07-13 13:32:30|8850|8842|8853|8844|8857|8844|8849|8842|100
1626183160000|2021-07-13 13:32:40|8850|8845|8853|8845|8860|8848|8850|8845|0
1626183170000|2021-07-13 13:32:50|8854|8846|8854|8848|8862|8850|8852|8844|0
1626183180000|2021-07-13 13:33:00|8853|8846|8854|8848|8862|8848|8852|8843|0
1626183190000|2021-07-13 13:33:10|8863|8846|8844|8839|8866|8854|8844|8830|465
1626183200000|2021-07-13 13:33:20|8852|8838|8861|8836|8861|8838|8852|8831|0
1626183210000|2021-07-13 13:33:30|8860|8835|8825|8820|8860|8835|8821|8815|1970
1626183220000|2021-07-13 13:33:40|8833|8815|8831|8823|8836|8824|8830|8815|0
1626183230000|2021-07-13 13:33:50|8830|8820|8841|8836|8848|8837|8830|8820|871
1626183240000|2021-07-13 13:34:00|8840|8833|8840|8829|8848|8833|8838|8827|0
1626183250000|2021-07-13 13:34:10|8838|8830|8838|8828|8845|8833|8837|8820|0
1626183260000|2021-07-13 13:34:20|8839|8829|8837|8828|8842|8830|8834|8823|0
1626183270000|2021-07-13 13:34:30|8838|8829|8834|8826|8838|8830|8828|8819|200
1626183280000|2021-07-13 13:34:40|8835|8825|8829|8823|8837|8827|8828|8819|175
1626183290000|2021-07-13 13:34:50|8834|8819|8840|8829|8841|8830|8831|8819|0
1626183300000|2021-07-13 13:35:00|8839|8830|8822|8816|8843|8832|8821|8816|0
1626183310000|2021-07-13 13:35:10|8820|8811|8821|8809|8830|8813|8811|8801|100
1626183320000|2021-07-13 13:35:20|8822|8813|8829|8818|8835|8820|8822|8807|0
1626183330000|2021-07-13 13:35:30|8828|8819|8820|8804|8828|8820|8820|8800|0
1626183340000|2021-07-13 13:35:40|8819|8805|8820|8809|8822|8810|8817|8804|0
1626183350000|2021-07-13 13:35:50|8822|8808|8818|8807|8823|8810|8815|8805|0
1626183360000|2021-07-13 13:36:00|8819|8808|8817|8810|8821|8811|8817|8804|200
1626183370000|2021-07-13 13:36:10|8820|8811|8820|8811|8830|8817|8819|8807|622
1626183380000|2021-07-13 13:36:20|8824|8812|8821|8811|8824|8814|8819|8804|0
1626183390000|2021-07-13 13:36:30|8820|8810|8820|8811|8821|8812|8820|8806|0
1626183400000|2021-07-13 13:36:40|8819|8810|8820|8805|8820|8811|8816|8805|0
1626183410000|2021-07-13 13:36:50|8819|8806|8811|8802|8819|8808|8801|8800|540
1626183420000|2021-07-13 13:37:00|8810|8803|8816|8805|8816|8809|8810|8800|0
1626183430000|2021-07-13 13:37:10|8813|8800|8809|8801|8813|8802|8808|8800|0
1626183440000|2021-07-13 13:37:20|8808|8802|8802|8795|8810|8802|8798|8791|481
1626183450000|2021-07-13 13:37:30|8801|8791|8801|8795|8802|8796|8800|8791|0
1626183460000|2021-07-13 13:37:40|8806|8796|8806|8797|8809|8803|8804|8791|0
1626183470000|2021-07-13 13:37:50|8807|8798|8804|8797|8807|8798|8803|8795|0
1626183480000|2021-07-13 13:38:00|8803|8792|8803|8792|8803|8792|8803|8792|0
1626183490000|2021-07-13 13:38:10|8804|8793|8801|8792|8806|8794|8797|8791|161
1626183500000|2021-07-13 13:38:20|8800|8791|8789|8780|8801|8791|8781|8778|2000
1626183510000|2021-07-13 13:38:30|8787||8787||8787||8787||0
1626183520000|2021-07-13 13:38:40|8785|8778|8781|8772|8785|8778|8780|8772|0
1626183530000|2021-07-13 13:38:50|8785|8775|8787|8776|8790|8777|8785|8775|100
1626183540000|2021-07-13 13:39:00|8788|8779|8785|8775|8788|8780|8783|8773|0
1626183550000|2021-07-13 13:39:10|8786|8774|8780|8770|8786|8776|8776|8768|0
1626183560000|2021-07-13 13:39:20|8779|8771|8784|8772|8786|8780|8778|8769|100
1626183570000|2021-07-13 13:39:30|8786|8778|8789|8782|8795|8786|8784|8775|2372
1626183580000|2021-07-13 13:39:40|8792|8783|8789|8779|8795|8784|8788|8779|0
1626183590000|2021-07-13 13:39:50|8791|8784|8791|8779|8791|8784|8786|8779|0
1626183600000|2021-07-13 13:40:00|8792|8781|8793|8783|8796|8786|8789|8780|100
1626183610000|2021-07-13 13:40:10|8792|8781|8794|8786|8797|8789|8790|8781|0
1626183620000|2021-07-13 13:40:20|8795|8784|8797|8782|8801|8791|8793|8780|0
1626183630000|2021-07-13 13:40:30|8801|8785|8796|8784|8801|8790|8794|8782|300
1626183640000|2021-07-13 13:40:40|8797|8785|8802|8789|8808|8789|8797|8785|0
1626183650000|2021-07-13 13:40:50|8801|8791|8802|8791|8803|8793|8799|8789|0
1626183660000|2021-07-13 13:41:00|8801|8789|8795|8783|8803|8790|8792|8783|115
1626183670000|2021-07-13 13:41:10|8794|8784|8792|8782|8795|8786|8791|8782|0
1626183680000|2021-07-13 13:41:20|8791|8783|8802|8788|8805|8791|8791|8782|100
1626183690000|2021-07-13 13:41:30|8805|8795|8805|8795|8805|8800|8800|8795|100
1626183700000|2021-07-13 13:41:40|8809|8796|8807|8793|8813|8804|8806|8788|100
1626183710000|2021-07-13 13:41:50|8805|8794|8802|8793|8805|8798|8800|8793|300
1626183720000|2021-07-13 13:42:00|8801|8789|8800|8787|8801|8789|8795|8787|100
1626183730000|2021-07-13 13:42:10|8799|8791|8806|8795|8810|8797|8798|8790|0
1626183740000|2021-07-13 13:42:20|8805|8793|8806|8790|8806|8794|8798|8790|0
1626183750000|2021-07-13 13:42:30|8809|8800|8809|8801|8811|8803|8807|8793|0
1626183760000|2021-07-13 13:42:40|8811|8800|8805|8790|8813|8805|8805|8790|480
1626183770000|2021-07-13 13:42:50|8806|8791|8807|8792|8807|8792|8802|8790|0
1626183780000|2021-07-13 13:43:00|8813|8794|8810|8794|8813|8794|8807|8794|0
1626183790000|2021-07-13 13:43:10|8808|8793|8802|8788|8810|8798|8795|8787|0
1626183800000|2021-07-13 13:43:20||8787||8784||8789||8784|0
1626183810000|2021-07-13 13:43:30|8801|8783|8789|8776|8801|8783|8782|8776|0
1626183820000|2021-07-13 13:43:40|8787|8775|8790|8780|8791|8780|8783|8774|0
1626183830000|2021-07-13 13:43:50|8788|8779|8787|8778|8788|8779|8785|8776|0
1626183840000|2021-07-13 13:44:00|8785|8777|8780|8770|8787|8778|8775|8768|1100
1626183850000|2021-07-13 13:44:10|8779|8766|8773|8766|8779|8766|8772|8766|0
1626183860000|2021-07-13 13:44:20|8772|8762|8762|8759|8772|8762|8761|8755|1521
1626183870000|2021-07-13 13:44:30|8772|8760|8776|8768|8776|8768|8764|8755|100
1626183880000|2021-07-13 13:44:40|8774|8764|8773|8762|8776|8767|8766|8761|900
1626183890000|2021-07-13 13:44:50|8772|8761|8779|8762|8781|8773|8770|8759|0
1626183900000|2021-07-13 13:45:00|8778|8767|8775|8765|8780|8775|8772|8765|832
1626183910000|2021-07-13 13:45:10|8774|8766|8775|8767|8776|8767|8772|8765|0
1626183920000|2021-07-13 13:45:20|8774|8765|8775|8765|8775|8765|8774|8765|0
1626183930000|2021-07-13 13:45:30|8773||8769||8773||8769||0
1626183940000|2021-07-13 13:45:40|8768|8764|8776|8766|8776|8769|8766|8764|300
1626183950000|2021-07-13 13:45:50|8775|8765|8769|8759|8776|8765|8769|8756|0
1626183960000|2021-07-13 13:46:00|8770|8761|8773|8762|8776|8763|8769|8759|0
1626183970000|2021-07-13 13:46:10|8772|8765|8775|8766|8777|8767|8770|8765|0
1626183980000|2021-07-13 13:46:20|8774|8765|8777|8768|8777|8768|8773|8764|0
1626183990000|2021-07-13 13:46:30|8779|8769|8778|8769|8780|8772|8778|8769|0
1626184000000|2021-07-13 13:46:40|8780|8771|8780|8768|8781|8772|8777|8768|0
1626184010000|2021-07-13 13:46:50|8781|8765|8774|8763|8781|8768|8772|8763|0
1626184020000|2021-07-13 13:47:00|8775|8764|8775|8767|8775|8768|8774|8763|0
1626184030000|2021-07-13 13:47:10|8776|8764|8779|8768|8781|8773|8776|8764|0
1626184040000|2021-07-13 13:47:20|8781|8770|8781|8773|8781|8773|8780|8768|0
1626184050000|2021-07-13 13:47:30||8770||8770||8770||8770|0
1626184060000|2021-07-13 13:47:40|8782||8782||8782||8782||0
1626184070000|2021-07-13 13:47:50|8780|8771|8782|8773|8784|8777|8780|8771|0
1626184080000|2021-07-13 13:48:00|8783|8774|8786|8778|8787|8780|8780|8771|0
1626184090000|2021-07-13 13:48:10|8785|8779|8786|8777|8787|8779|8784|8777|0
1626184100000|2021-07-13 13:48:20|8785|8774|8783|8774|8785|8774|8779|8767|200
1626184110000|2021-07-13 13:48:30|8784||8783||8787||8783||0
1626184120000|2021-07-13 13:48:40|8782|8773|8779|8771|8783|8773|8778|8771|0
1626184130000|2021-07-13 13:48:50|8778|8774|8780|8770|8780|8777|8778|8769|928
1626184140000|2021-07-13 13:49:00|8786|8774|8784|8773|8786|8777|8784|8773|100
1626184150000|2021-07-13 13:49:10|8786||8785||8787||8784||0
1626184160000|2021-07-13 13:49:20|8784|8772|8780|8772|8787|8772|8779|8772|0
1626184180000|2021-07-13 13:49:40|8779|8773|8778|8772|8785|8773|8776|8772|0
1626184190000|2021-07-13 13:49:50|8777|8769|8776|8768|8782|8769|8771|8768|0
1626184200000|2021-07-13 13:50:00|8771|8765|8770|8763|8771|8769|8769|8760|100
1626184210000|2021-07-13 13:50:10|8769|8760|8763|8753|8770|8761|8761|8753|0
1626184220000|2021-07-13 13:50:20|8762|8750|8762|8753|8765|8757|8757|8750|300
1626184230000|2021-07-13 13:50:30|8763|8752|8763|8751|8764|8752|8760|8751|0
1626184240000|2021-07-13 13:50:40|8761|8753|8759|8751|8764|8753|8757|8751|0
1626184250000|2021-07-13 13:50:50|8758|8750|8747|8744|8759|8751|8747|8739|377
1626184260000|2021-07-13 13:51:00|8750|8739|8753|8744|8761|8749|8750|8739|400
1626184270000|2021-07-13 13:51:10|8754|8743|8761|8749|8761|8750|8754|8743|0
1626184280000|2021-07-13 13:51:20|8760|8751|8757|8750|8761|8753|8757|8748|0
1626184290000|2021-07-13 13:51:30|8758|8751|8760|8753|8761|8753|8758|8750|0
1626184300000|2021-07-13 13:51:40|8762|8754|8766|8761|8767|8761|8762|8754|379
1626184310000|2021-07-13 13:51:50|8770|8760|8763|8756|8770|8760|8760|8747|100
1626184320000|2021-07-13 13:52:00|8764|8757|8759|8751|8766|8758|8759|8751|0
1626184330000|2021-07-13 13:52:10|8758|8750|8759|8748|8759|8750|8757|8748|0
1626184340000|2021-07-13 13:52:20|8757|8753|8757|8750|8759|8753|8754|8748|100
1626184350000|2021-07-13 13:52:30|8759|8751|8761|8752|8763|8756|8759|8750|0
1626184360000|2021-07-13 13:52:40|8762|8755|8768|8763|8768|8763|8761|8754|1570
1626184370000|2021-07-13 13:52:50|8771|8764|8770|8763|8771|8767|8769|8763|1400
1626184380000|2021-07-13 13:53:00|8771|8764|8767|8761|8771|8764|8763|8750|100
1626184390000|2021-07-13 13:53:10|8770|8762|8764|8755|8771|8763|8763|8755|400
1626184400000|2021-07-13 13:53:20|8763|8756|8766|8755|8766|8757|8761|8755|100
1626184410000|2021-07-13 13:53:30|8767|8756|8761|8753|8767|8757|8761|8752|0
1626184420000|2021-07-13 13:53:40|8760|8752|8760|8752|8760|8752|8757|8752|0
1626184430000|2021-07-13 13:53:50|8759|8753|8759|8753|8760|8754|8758|8752|0
1626184440000|2021-07-13 13:54:00|8758|8754|8758|8750|8758|8755|8758|8750|100
1626184450000|2021-07-13 13:54:10|8759|8751|8759|8750|8759|8754|8758|8750|0
1626184460000|2021-07-13 13:54:20|8763|8749|8766|8759|8773|8763|8763|8749|200
1626184470000|2021-07-13 13:54:30|8765|8758|8766|8758|8766|8758|8765|8758|0
1626184480000|2021-07-13 13:54:40|8768||8765||8768||8765||0
1626184490000|2021-07-13 13:54:50|8762|8755|8769|8761|8769|8762|8760|8753|0
1626184500000|2021-07-13 13:55:00|8770|8763|8769|8760|8770|8764|8764|8755|200
1626184510000|2021-07-13 13:55:10|8768|8762|8769|8759|8769|8763|8765|8759|200
1626184520000|2021-07-13 13:55:20|8768|8763|8768|8761|8773|8767|8763|8758|600
1626184530000|2021-07-13 13:55:30|8770|8765|8769|8760|8772|8766|8768|8759|600
1626184540000|2021-07-13 13:55:40|8768|8761|8768|8762|8768|8764|8768|8759|0
1626184550000|2021-07-13 13:55:50|8767|8760|8771|8763|8776|8771|8765|8760|1787
1626184560000|2021-07-13 13:56:00|8776|8764|8774|8764|8777|8772|8769|8763|2300
1626184570000|2021-07-13 13:56:10|8773|8765|8770|8764|8773|8765|8767|8763|2278
1626184580000|2021-07-13 13:56:20|8769|8765|8773|8766|8774|8766|8769|8763|100
1626184590000|2021-07-13 13:56:30|8774|8763|8775|8767|8776|8767|8771|8763|0
1626184600000|2021-07-13 13:56:40|8774|8764|8771|8765|8775|8765|8770|8763|0
1626184610000|2021-07-13 13:56:50|8774|8768|8773|8767|8776|8769|8771|8765|0
1626184620000|2021-07-13 13:57:00|8772|8765|8772|8766|8773|8766|8770|8762|0
1626184630000|2021-07-13 13:57:10|8773|8763|8773|8763|8776|8770|8771|8763|400
1626184640000|2021-07-13 13:57:20|8774|8764|8770|8762|8774|8766|8767|8762|0
1626184650000|2021-07-13 13:57:30|8769|8760|8770|8761|8770|8761|8765|8760|0
1626184660000|2021-07-13 13:57:40|8764|8760|8767|8758|8770|8760|8758|8757|3512
1626184670000|2021-07-13 13:57:50|8766|8755|8768|8760|8770|8762|8760|8755|500
1626184680000|2021-07-13 13:58:00||8756||8758||8758||8756|0
1626184690000|2021-07-13 13:58:10|8767|8757|8768|8757|8768|8757|8767|8757|0
1626184700000|2021-07-13 13:58:20|8767|8756|8760|8755|8768|8757|8760|8755|0
1626184710000|2021-07-13 13:58:30|8757|8754|8757|8750|8757|8754|8755|8750|500
1626184720000|2021-07-13 13:58:40|8760|8751|8751|8747|8760|8751|8745|8744|3224
1626184730000|2021-07-13 13:58:50|8750|8745|8749|8744|8752|8746|8748|8744|100
1626184740000|2021-07-13 13:59:00|8750|8745|8746|8744|8752|8748|8746|8744|0
1626184750000|2021-07-13 13:59:10|8747|8743|8749|8742|8749|8744|8747|8742|0
1626184760000|2021-07-13 13:59:20|8748|8743|8747|8742|8749|8744|8744|8739|0
1626184770000|2021-07-13 13:59:30|8746|8743|8745|8741|8746|8743|8745|8738|0
1626184780000|2021-07-13 13:59:40|8744|8738|8744|8739|8745|8742|8741|8738|200
1626184790000|2021-07-13 13:59:50||8740||8740||8742||8738|200
1626184800000|2021-07-13 14:00:00|8746|8741|8746|8742|8746|8743|8744|8738|688
1626184810000|2021-07-13 14:00:10|8747|8738|8746|8741|8749|8746|8746|8738|964
1626184820000|2021-07-13 14:00:20|8749|8742|8750|8741|8758|8750|8749|8741|3525
1626184830000|2021-07-13 14:00:30|8755|8742|8753|8743|8756|8749|8753|8742|100
1626184840000|2021-07-13 14:00:40|8756|8746|8756|8751|8763|8751|8756|8743|100
1626184850000|2021-07-13 14:00:50|8762|8752|8760|8752|8766|8758|8759|8752|1300
1626184860000|2021-07-13 14:01:00|8764|8753|8773|8763|8773|8763|8762|8753|0
1626184870000|2021-07-13 14:01:10|8774|8764|8768|8761|8774|8764|8764|8760|2698
1626184880000|2021-07-13 14:01:20|8769|8760|8774|8763|8775|8768|8764|8760|1250
1626184890000|2021-07-13 14:01:30|8773|8762|8768|8762|8773|8764|8766|8762|1399
1626184900000|2021-07-13 14:01:40|8769|8761|8762|8756|8769|8761|8757|8756|5512
1626184910000|2021-07-13 14:01:50|8761|8757|8761|8756|8765|8758|8760|8755|1617
1626184920000|2021-07-13 14:02:00|8762|8757|8769|8759|8769|8760|8762|8757|100
1626184930000|2021-07-13 14:02:10|8770|8760|8775|8763|8775|8767|8768|8760|0
1626184940000|2021-07-13 14:02:20|8774|8764|8773|8765|8776|8767|8772|8764|0
1626184950000|2021-07-13 14:02:30|8772|8766|8774|8767|8777|8768|8772|8765|0
1626184960000|2021-07-13 14:02:40|8772|8766|8756|8754|8775|8766|8756|8754|10184
1626184970000|2021-07-13 14:02:50|8755|8753|8758|8749|8758|8754|8749|8748|8868
1626184980000|2021-07-13 14:03:00|8753|8750|8755|8751|8758|8751|8751|8748|4400
1626184990000|2021-07-13 14:03:10|8756|8750|8745|8742|8758|8752|8742|8740|11616
1626185000000|2021-07-13 14:03:20|8744|8741|8736|8731|8745|8741|8734|8731|7207
1626185010000|2021-07-13 14:03:30|8737|8732|8729|8728|8738|8732|8729|8728|4228
1626185020000|2021-07-13 14:03:40|8730|8729|8725|8721|8733|8729|8723|8721|7273
1626185030000|2021-07-13 14:03:50|8727|8720|8727|8722|8727|8723|8722|8720|3940
1626185040000|2021-07-13 14:04:00|8726|8723|8716|8712|8727|8723|8714|8712|1995
1626185050000|2021-07-13 14:04:10|8718|8713|8716|8712|8718|8713|8716|8711|0
1626185060000|2021-07-13 14:04:20|8715|8711|8710|8705|8715|8711|8709|8704|446
1626185070000|2021-07-13 14:04:30|8711|8706|8709|8705|8711|8706|8709|8704|0
1626185080000|2021-07-13 14:04:40|8707|8704|8714|8708|8714|8708|8707|8704|833
1626185090000|2021-07-13 14:04:50|8711|8707|8713|8707|8713|8708|8709|8707|0
1626185100000|2021-07-13 14:05:00|8714|8708|8712|8706|8714|8709|8711|8706|0
1626185110000|2021-07-13 14:05:10|8713|8707|8715|8709|8715|8710|8709|8707|100
1626185120000|2021-07-13 14:05:20|8714|8710|8719|8713|8721|8716|8714|8710|600
1626185130000|2021-07-13 14:05:30|8720|8714|8721|8715|8723|8718|8718|8714|354
1626185140000|2021-07-13 14:05:40|8720|8716|8720|8716|8721|8716|8719|8715|415
1626185150000|2021-07-13 14:05:50|8721|8717|8725|8719|8727|8721|8721|8717|200
1626185160000|2021-07-13 14:06:00|8726|8721|8732|8728|8733|8731|8725|8720|2732
1626185170000|2021-07-13 14:06:10|8731|8726|8729|8725|8732|8727|8728|8724|185
1626185180000|2021-07-13 14:06:20|8728|8724|8726|8722|8728|8725|8726|8722|400
1626185190000|2021-07-13 14:06:30|8727|8723|8727|8722|8727|8723|8727|8722|100
1626185200000|2021-07-13 14:06:40|8728|8723|8729|8724|8729|8725|8727|8723|0
1626185210000|2021-07-13 14:06:50|8728|8723|8729|8724|8729|8724|8725|8723|1000
1626185220000|2021-07-13 14:07:00||8725||8726||8727||8724|0
1626185230000|2021-07-13 14:07:10|8730|8727|8730|8726|8730|8728|8730|8726|0
1626185240000|2021-07-13 14:07:20|8729||8729||8729||8729||100
1626185250000|2021-07-13 14:07:30|8730|8725|8736|8734|8739|8736|8730|8724|2346
1626185260000|2021-07-13 14:07:40|8735|8730|8733|8728|8739|8733|8730|8727|2000
1626185270000|2021-07-13 14:07:50|8731|8727|8729|8725|8731|8727|8726|8725|1879
1626185280000|2021-07-13 14:08:00|8727|8724|8727|8723|8729|8725|8726|8723|200
1626185290000|2021-07-13 14:08:10|8728|8724|8729|8723|8730|8725|8728|8723|112
1626185300000|2021-07-13 14:08:20|8728|8724|8724|8723|8729|8724|8723|8722|2300
1626185310000|2021-07-13 14:08:30|8725|8722|8722|8720|8726|8724|8721|8720|1548
1626185320000|2021-07-13 14:08:40|8721|8719|8722|8718|8729|8719|8719|8718|1453
1626185330000|2021-07-13 14:08:50|8721|8719|8721|8718|8725|8719|8721|8717|100
1626185340000|2021-07-13 14:09:00|8725|8719|8728|8725|8729|8725|8721|8717|900
1626185350000|2021-07-13 14:09:10|8727|8724|8728|8727|8734|8728|8726|8723|1200
1626185360000|2021-07-13 14:09:20|8726|8723|8724|8722|8729|8724|8723|8722|2926
1626185370000|2021-07-13 14:09:30|8723|8721|8724|8721|8726|8721|8721|8720|1844
1626185380000|2021-07-13 14:09:40|8725|8722|8725|8721|8725|8722|8724|8721|0
1626185390000|2021-07-13 14:09:50|8726|8722|8720|8719|8726|8722|8720|8719|1145
1626185400000|2021-07-13 14:10:00|8721|8720|8717|8713|8724|8721|8713|8712|6888
1626185410000|2021-07-13 14:10:10|8718|8714|8717|8713|8720|8714|8716|8713|0
1626185420000|2021-07-13 14:10:20|8716|8714|8720|8715|8722|8719|8715|8713|100
1626185430000|2021-07-13 14:10:30|8719|8714|8721|8715|8722|8716|8717|8714|100
1626185440000|2021-07-13 14:10:40|8720|8716|8722|8718|8723|8718|8720|8715|300
1626185450000|2021-07-13 14:10:50|8723|8717|8719|8716|8723|8717|8718|8716|1264
1626185460000|2021-07-13 14:11:00|8722|8717|8722|8718|8723|8719|8720|8717|0
1626185470000|2021-07-13 14:11:10|8721|8719|8722|8719|8724|8720|8721|8719|1618
1626185480000|2021-07-13 14:11:20|8723|8718|8718|8714|8723|8718|8715|8714|3414
1626185490000|2021-07-13 14:11:30|8717|8715|8717|8713|8720|8715|8716|8713|396
1626185500000|2021-07-13 14:11:40|8716|8712|8715|8712|8718|8713|8714|8711|300
1626185510000|2021-07-13 14:11:50|8716|8713|8720|8716|8720|8717|8715|8712|250
1626185520000|2021-07-13 14:12:00|8721|8717|8721|8716|8721|8718|8718|8714|200
1626185530000|2021-07-13 14:12:10|8719|8717|8715|8712|8720|8717|8715|8712|0
1626185540000|2021-07-13 14:12:20|8714|8711|8711|8710|8714|8713|8711|8710|800
1626185550000|2021-07-13 14:12:30|8710|8709|8702|8701|8711|8709|8702|8701|2057
1626185560000|2021-07-13 14:12:40|8701|8700|8702|8700|8702|8701|8701|8700|1400
1626185570000|2021-07-13 14:12:50|8701|8701|8705|8702|8712|8702|8701|8701|400
1626185580000|2021-07-13 14:13:00|8706|8703|8704|8701|8711|8704|8703|8700|100
1626185590000|2021-07-13 14:13:10|8705|8702|8712|8708|8713|8708|8704|8701|0
1626185600000|2021-07-13 14:13:20|8711|8709|8706|8702|8712|8709|8705|8702|2098
1626185610000|2021-07-13 14:13:30|8707|8703|8704|8703|8709|8703|8704|8703|0
1626185620000|2021-07-13 14:13:40|8706|8704|8710|8704|8711|8706|8705|8703|100
1626185630000|2021-07-13 14:13:50|8711|8705|8713|8708|8717|8709|8709|8705|200
1626185640000|2021-07-13 14:14:00|8712|8709|8720|8715|8721|8716|8712|8708|994
1626185650000|2021-07-13 14:14:10|8719|8716|8720|8714|8722|8716|8719|8714|0
1626185660000|2021-07-13 14:14:20|8719|8712|8723|8718|8723|8720|8716|8712|2842
1626185670000|2021-07-13 14:14:30|8722|8719|8723|8720|8731|8723|8721|8717|100
1626185680000|2021-07-13 14:14:40|8725|8721|8723|8719|8725|8723|8723|8719|1030
1626185690000|2021-07-13 14:14:50|8722|8720|8725|8721|8725|8722|8722|8719|0
1626185700000|2021-07-13 14:15:00|8724|8722|8724|8720|8725|8722|8722|8718|106
1626185710000|2021-07-13 14:15:10|8723|8719|8716|8713|8725|8720|8716|8713|345
1626185720000|2021-07-13 14:15:20|8715|8711|8713|8709|8715|8711|8713|8709|0
1626185730000|2021-07-13 14:15:30|8714|8710|8716|8712|8717|8712|8713|8709|200
1626185740000|2021-07-13 14:15:40|8715|8711|8714|8710|8717|8712|8713|8710|0
1626185750000|2021-07-13 14:15:50|8715|8711|8718|8714|8719|8715|8715|8710|0
1626185760000|2021-07-13 14:16:00|8717|8713|8724|8719|8724|8720|8717|8713|100
1626185770000|2021-07-13 14:16:10|8723|8720|8714|8711|8724|8720|8714|8710|0
1626185780000|2021-07-13 14:16:20|8713|8710|8710|8707|8713|8710|8710|8707|0
1626185790000|2021-07-13 14:16:30|8711|8706|8710|8706|8711|8706|8710|8706|0
1626185800000|2021-07-13 14:16:40|8711|8707|8710|8706|8711|8709|8707|8705|200
1626185810000|2021-07-13 14:16:50|8709|8705|8718|8716|8718|8716|8709|8705|1212
1626185820000|2021-07-13 14:17:00|8717|8715|8714|8709|8720|8715|8711|8708|1400
1626185830000|2021-07-13 14:17:10|8713|8708|8708|8704|8713|8708|8708|8704|300
1626185840000|2021-07-13 14:17:20|8709|8703|8711|8706|8711|8708|8708|8703|473
1626185850000|2021-07-13 14:17:30|8710|8704|8711|8705|8714|8706|8708|8703|0
1626185860000|2021-07-13 14:17:40|8710|8704|8709|8702|8710|8705|8709|8702|0
1626185870000|2021-07-13 14:17:50|8710|8703|8710|8705|8711|8707|8707|8702|150
1626185880000|2021-07-13 14:18:00|8711|8706|8704|8702|8711|8708|8703|8701|550
1626185890000|2021-07-13 14:18:10|8707|8703|8707|8702|8708|8703|8703|8700|400
1626185900000|2021-07-13 14:18:20|8706|8701|8707|8702|8708|8703|8705|8701|0
1626185910000|2021-07-13 14:18:30|8706|8703|8712|8708|8714|8710|8705|8701|995
1626185920000|2021-07-13 14:18:40|8713|8709|8712|8708|8714|8709|8709|8706|100
1626185930000|2021-07-13 14:18:50|8713|8709|8714|8709|8715|8711|8713|8708|203
1626185940000|2021-07-13 14:19:00|8715|8711|8714|8708|8715|8711|8711|8708|100
1626185950000|2021-07-13 14:19:10|8713|8709|8711|8707|8713|8709|8711|8707|0
1626185960000|2021-07-13 14:19:20|8712|8708|8710|8707|8713|8709|8710|8705|100
1626185970000|2021-07-13 14:19:30|8709|8705|8708|8703|8710|8705|8707|8703|100
1626185980000|2021-07-13 14:19:40|8710|8704|8706|8703|8710|8704|8706|8702|0
1626185990000|2021-07-13 14:19:50|8705|8702|8706|8701|8706|8703|8704|8701|0
1626186000000|2021-07-13 14:20:00|8707|8702|8705|8701|8708|8703|8705|8701|0
1626186010000|2021-07-13 14:20:10|8704|8702|8699|8698|8705|8702|8699|8697|2228
1626186020000|2021-07-13 14:20:20|8700|8699|8693|8690|8702|8699|8693|8690|400
1626186030000|2021-07-13 14:20:30|8692|8688|8689|8685|8693|8689|8689|8685|200
1626186040000|2021-07-13 14:20:40|8688|8688|8695|8689|8697|8689|8688|8685|100
1626186050000|2021-07-13 14:20:50|8696|8690|8696|8692|8697|8693|8693|8690|100
1626186060000|2021-07-13 14:21:00|8695|8691|8700|8696|8700|8697|8695|8691|250
1626186070000|2021-07-13 14:21:10|8698|8695|8699|8695|8700|8697|8697|8693|1700
1626186080000|2021-07-13 14:21:20|8700|8694|8700|8696|8700|8696|8698|8693|0
1626186090000|2021-07-13 14:21:30|8699|8695|8700|8695|8701|8697|8699|8695|0
1626186100000|2021-07-13 14:21:40|8701|8696|8698|8694|8701|8697|8698|8694|100
1626186110000|2021-07-13 14:21:50|8699|8695|8697|8693|8701|8697|8697|8693|0
1626186120000|2021-07-13 14:22:00|8700|8694|8702|8697|8706|8702|8698|8694|200
1626186130000|2021-07-13 14:22:10|8703|8698|8706|8702|8707|8703|8703|8698|300
1626186140000|2021-07-13 14:22:20|8705|8701|8705|8698|8706|8702|8704|8698|0
1626186150000|2021-07-13 14:22:30|8706|8701|8708|8704|8711|8707|8705|8701|274
1626186160000|2021-07-13 14:22:40|8707|8703|8709|8704|8710|8706|8706|8702|0
1626186170000|2021-07-13 14:22:50|8710|8705|8721|8717|8722|8717|8709|8703|2700
1626186180000|2021-07-13 14:23:00|8720|8718|8718|8712|8722|8719|8716|8712|600
1626186190000|2021-07-13 14:23:10|8717|8713|8717|8713|8719|8715|8716|8712|0
1626186200000|2021-07-13 14:23:20|8719|8714|8727|8724|8728|8724|8719|8713|300
1626186210000|2021-07-13 14:23:30|8728|8723|8733|8727|8733|8727|8727|8723|300
1626186220000|2021-07-13 14:23:40|8732|8726|8732|8728|8732|8729|8730|8725|100
1626186230000|2021-07-13 14:23:50|8735|8729|8735|8732|8738|8732|8734|8728|100
1626186240000|2021-07-13 14:24:00|8734|8731|8735|8731|8735|8733|8733|8726|300
1626186250000|2021-07-13 14:24:10|8737|8730|8737|8732|8738|8734|8737|8730|100
1626186260000|2021-07-13 14:24:20|8736|8733|8736|8731|8737|8733|8734|8731|200
1626186270000|2021-07-13 14:24:30|8735|8732|8738|8731|8738|8732|8735|8731|0
1626186280000|2021-07-13 14:24:40|8739|8732|8744|8738|8744|8738|8737|8732|596
1626186290000|2021-07-13 14:24:50|8743|8739|8745|8742|8750|8744|8743|8739|1916
1626186300000|2021-07-13 14:25:00|8744|8740|8740|8736|8745|8740|8739|8735|100
1626186310000|2021-07-13 14:25:10|8742|8737|8746|8741|8746|8741|8741|8736|0
1626186320000|2021-07-13 14:25:20|8747|8740|8753|8748|8753|8749|8746|8737|0
1626186330000|2021-07-13 14:25:30|8752|8749|8752|8741|8753|8749|8750|8738|400
1626186340000|2021-07-13 14:25:40|8751|8743|8751|8744|8753|8745|8749|8742|0
1626186350000|2021-07-13 14:25:50|8750|8742|8748|8741|8751|8742|8747|8741|0
1626186360000|2021-07-13 14:26:00|8747|8742|8748|8742|8749|8742|8745|8742|0
1626186370000|2021-07-13 14:26:10|8746|8741|8746|8742|8748|8742|8746|8741|0
1626186380000|2021-07-13 14:26:20|8745|8741|8745|8740|8746|8741|8743|8740|147
1626186390000|2021-07-13 14:26:30|8744|8739|8741|8736|8744|8739|8740|8736|1200
1626186400000|2021-07-13 14:26:40|8742|8737|8743|8738|8748|8741|8741|8736|1140
1626186410000|2021-07-13 14:26:50|8744|8737|8743|8739|8745|8739|8742|8737|0
1626186420000|2021-07-13 14:27:00|8744|8740|8751|8745|8752|8746|8744|8740|100
1626186430000|2021-07-13 14:27:10|8750|8746|8748|8744|8753|8746|8748|8742|0
1626186440000|2021-07-13 14:27:20|8749|8743|8747|8742|8751|8743|8746|8741|0
1626186450000|2021-07-13 14:27:30|8748|8743|8747|8742|8750|8744|8747|8741|0
1626186460000|2021-07-13 14:27:40|8746||8746||8747||8745||100
1626186470000|2021-07-13 14:27:50|8744|8740|8745|8741|8746|8741|8744|8739|100
1626186480000|2021-07-13 14:28:00|8746|8742|8739|8737|8753|8745|8738|8736|14510
1626186490000|2021-07-13 14:28:10|8740|8738|8741|8739|8743|8740|8740|8737|2636
1626186500000|2021-07-13 14:28:20|8743|8738|8743|8738|8743|8739|8741|8738|702
1626186510000|2021-07-13 14:28:30|8745|8739|8744|8741|8745|8741|8744|8738|0
1626186520000|2021-07-13 14:28:40||8742||8740||8742||8739|1000
1626186530000|2021-07-13 14:28:50|8743|8739|8743|8739|8746|8739|8741|8739|720
1626186540000|2021-07-13 14:29:00|8744|8740|8748|8742|8748|8742|8743|8740|0
1626186550000|2021-07-13 14:29:10|8747|8741|8747|8742|8747|8742|8747|8741|0
1626186560000|2021-07-13 14:29:20|8749|8743|8750|8745|8751|8746|8749|8743|1100
1626186570000|2021-07-13 14:29:30||8746||8745||8746||8745|0
1626186580000|2021-07-13 14:29:40|8752|8746|8752|8747|8753|8748|8752|8746|0
1626186590000|2021-07-13 14:29:50|8751|8746|8752|8746|8753|8747|8750|8746|0
1626186600000|2021-07-13 14:30:00|8751|8747|8754|8751|8765|8752|8751|8747|2248
1626186610000|2021-07-13 14:30:10|8758||8755||8758||8755||0
1626186620000|2021-07-13 14:30:20|8754|8750|8755|8750|8755|8750|8754|8750|0
1626186630000|2021-07-13 14:30:30|8754|8749|8750|8746|8754|8749|8746|8745|3332
1626186640000|2021-07-13 14:30:40|8749|8745|8750|8746|8750|8746|8749|8745|0
1626186650000|2021-07-13 14:30:50|8749|8744|8750|8746|8750|8746|8749|8744|193
1626186660000|2021-07-13 14:31:00|8749|8744|8742|8739|8750|8744|8741|8739|1671
1626186670000|2021-07-13 14:31:10|8746|8740|8743|8739|8746|8740|8742|8739|0
1626186680000|2021-07-13 14:31:20|8745|8740|8750|8744|8758|8748|8744|8739|4233
1626186690000|2021-07-13 14:31:30|8749|8745|8748|8745|8750|8745|8748|8745|0
1626186700000|2021-07-13 14:31:40|8747|8744|8741|8737|8747|8744|8739|8737|4896
1626186710000|2021-07-13 14:31:50|8742|8738|8744|8739|8747|8739|8741|8738|0
1626186720000|2021-07-13 14:32:00|8745|8740|8743|8739|8746|8740|8743|8738|0
1626186730000|2021-07-13 14:32:10|8744||8744||8745||8743||0
1626186740000|2021-07-13 14:32:20|8743|8738|8743|8739|8745|8739|8742|8738|0
1626186750000|2021-07-13 14:32:30|8744|8738|8745|8739|8747|8739|8743|8738|0
1626186760000|2021-07-13 14:32:40|8746||8744||8746||8744||0
1626186770000|2021-07-13 14:32:50|8743|8740|8743|8738|8745|8740|8743|8738|0
1626186780000|2021-07-13 14:33:00|8742|8737|8742|8738|8742|8738|8740|8737|0
1626186790000|2021-07-13 14:33:10|8741|8737|8742|8737|8742|8737|8741|8737|0
1626186800000|2021-07-13 14:33:20|8741|8738|8741|8737|8741|8738|8741|8737|0
1626186810000|2021-07-13 14:33:30|8742|8738|8743|8738|8746|8738|8742|8738|0
1626186820000|2021-07-13 14:33:40|8742|8737|8739|8736|8744|8737|8738|8736|877
1626186830000|2021-07-13 14:33:50|8738|8737|8738|8735|8739|8737|8737|8735|0
1626186840000|2021-07-13 14:34:00|8739|8736|8742|8736|8742|8737|8739|8735|0
1626186850000|2021-07-13 14:34:10|8741||8740||8742||8739||0
1626186860000|2021-07-13 14:34:20|8739||8741||8742||8739||0
1626186870000|2021-07-13 14:34:30|8743|8737|8743|8737|8743|8737|8743|8737|0
1626186880000|2021-07-13 14:34:40|8741|8735|8737|8734|8741|8736|8736|8734|100
1626186890000|2021-07-13 14:34:50|8738|8735|8740|8736|8742|8737|8738|8734|200
1626186900000|2021-07-13 14:35:00|8742|8738|8741|8736|8743|8738|8740|8736|0
1626186910000|2021-07-13 14:35:10|8740|8737|8743|8741|8744|8742|8740|8737|2228
1626186920000|2021-07-13 14:35:20|8744|8737|8735|8733|8744|8741|8734|8733|1100
1626186930000|2021-07-13 14:35:30|8734|8734|8734|8731|8738|8734|8733|8731|100
1626186940000|2021-07-13 14:35:40|8735|8732|8735|8731|8735|8732|8734|8731|250
1626186950000|2021-07-13 14:35:50|8734|8732|8735|8732|8735|8732|8734|8732|0
1626186960000|2021-07-13 14:36:00|8734|8731|8734|8731|8735|8732|8734|8731|0
1626186970000|2021-07-13 14:36:10|8733|8732|8735|8732|8736|8733|8732|8732|1977
1626186980000|2021-07-13 14:36:20|8736|8731|8735|8731|8736|8731|8735|8731|0
1626186990000|2021-07-13 14:36:30|8736|8732|8737|8733|8740|8736|8735|8731|200
1626187000000|2021-07-13 14:36:40|8738|8734|8737|8733|8738|8734|8737|8732|0
1626187010000|2021-07-13 14:36:50||8734||8733||8734||8733|0
1626187020000|2021-07-13 14:37:00|8738|8734|8739|8735|8741|8736|8738|8734|100
1626187030000|2021-07-13 14:37:10|8740|8736|8742|8738|8742|8738|8739|8735|200
1626187040000|2021-07-13 14:37:20|8743|8739|8744|8739|8745|8739|8743|8739|0
1626187050000|2021-07-13 14:37:30|8743|8740|8744|8740|8745|8740|8743|8740|0
1626187060000|2021-07-13 14:37:40|8745|8744|8745|8740|8747|8744|8744|8740|1550
1626187070000|2021-07-13 14:37:50|8744|8739|8742|8739|8744|8740|8742|8738|0
1626187080000|2021-07-13 14:38:00|8741|8738|8742|8738|8742|8738|8741|8738|0
1626187090000|2021-07-13 14:38:10|8741|8739|8742|8739|8742|8740|8741|8738|0
1626187100000|2021-07-13 14:38:20|8745|8738|8745|8741|8745|8742|8744|8738|0
1626187110000|2021-07-13 14:38:30|8743|8738|8741|8737|8743|8739|8741|8737|100
1626187120000|2021-07-13 14:38:40|8740|8736|8738|8735|8740|8736|8737|8735|0
1626187130000|2021-07-13 14:38:50|8737|8734|8735|8732|8738|8735|8733|8731|847
1626187140000|2021-07-13 14:39:00|8734|8730|8730|8727|8734|8732|8729|8727|300
1626187150000|2021-07-13 14:39:10|8731|8725|8730|8725|8731|8726|8728|8725|100
1626187160000|2021-07-13 14:39:20|8731|8726|8730|8725|8731|8727|8730|8725|0
1626187170000|2021-07-13 14:39:30|8729|8724|8728|8724|8730|8725|8725|8722|600
1626187180000|2021-07-13 14:39:40|8727|8725|8727|8723|8728|8725|8727|8723|0
1626187190000|2021-07-13 14:39:50|8728|8724|8729|8724|8729|8725|8727|8723|100
1626187200000|2021-07-13 14:40:00|8730|8727|8730|8726|8739|8731|8729|8726|3900
1626187210000|2021-07-13 14:40:10|8729|8724|8727|8724|8729|8725|8727|8724|0
1626187220000|2021-07-13 14:40:20|8726|8723|8727|8723|8730|8726|8726|8722|350
1626187230000|2021-07-13 14:40:30|8726|8722|8725|8722|8726|8723|8725|8721|0
1626187240000|2021-07-13 14:40:40|8726|8721|8724|8721|8726|8722|8722|8721|844
1626187250000|2021-07-13 14:40:50|8725|8722|8727|8723|8728|8724|8725|8721|0
1626187260000|2021-07-13 14:41:00|8728|8724|8726|8723|8730|8726|8726|8722|0
1626187270000|2021-07-13 14:41:10|8727|8724|8726|8722|8727|8724|8724|8721|0
1626187280000|2021-07-13 14:41:20|8725|8723|8725|8722|8728|8724|8725|8722|0
1626187290000|2021-07-13 14:41:30|8726|8723|8726|8723|8728|8724|8725|8722|0
1626187300000|2021-07-13 14:41:40|8727|8724|8722|8719|8728|8724|8721|8719|900
1626187310000|2021-07-13 14:41:50|8723|8718|8720|8717|8723|8718|8717|8715|1776
1626187320000|2021-07-13 14:42:00|8719|8716|8716|8713|8719|8716|8715|8713|100
1626187330000|2021-07-13 14:42:10|8717|8714|8717|8713|8717|8714|8716|8713|500
1626187340000|2021-07-13 14:42:20|8716|8714|8716|8712|8717|8714|8715|8711|100
1626187350000|2021-07-13 14:42:30|8718|8713|8718|8714|8722|8717|8718|8711|134
1626187360000|2021-07-13 14:42:40|8719|8715|8722|8718|8727|8720|8714|8710|1022
1626187370000|2021-07-13 14:42:50|8721|8717|8720|8717|8722|8718|8718|8712|0
1626187380000|2021-07-13 14:43:00|8719|8716|8720|8717|8720|8717|8718|8714|0
1626187390000|2021-07-13 14:43:10|8722|8719|8719|8715|8724|8720|8718|8715|192
1626187400000|2021-07-13 14:43:20|8720|8716|8718|8714|8724|8718|8717|8714|0
1626187410000|2021-07-13 14:43:30|8720|8713|8716|8712|8720|8714|8715|8712|0
1626187420000|2021-07-13 14:43:40|8715|8710|8715|8708|8715|8710|8712|8708|0
1626187430000|2021-07-13 14:43:50|8716|8707|8708|8705|8716|8707|8708|8705|0
1626187440000|2021-07-13 14:44:00|8707|8704|8703|8700|8708|8704|8703|8700|0
1626187450000|2021-07-13 14:44:10|8702|8699|8702|8700|8703|8701|8701|8699|300
1626187460000|2021-07-13 14:44:20|8703|8701|8703|8700|8703|8702|8702|8699|100
1626187470000|2021-07-13 14:44:30||8699||8699||8699||8699|100
1626187480000|2021-07-13 14:44:40|8706|8701|8708|8704|8713|8708|8704|8700|522
1626187490000|2021-07-13 14:44:50|8707|8703|8706|8703|8707|8703|8706|8702|0
1626187500000|2021-07-13 14:45:00|8707|8704|8714|8710|8717|8713|8707|8703|200
1626187510000|2021-07-13 14:45:10|8717|8712|8714|8709|8718|8713|8711|8709|250
1626187520000|2021-07-13 14:45:20|8713|8708|8717|8712|8717|8712|8711|8708|100
1626187530000|2021-07-13 14:45:30|8716|8710|8712|8708|8716|8711|8711|8707|505
1626187540000|2021-07-13 14:45:40|8711|8707|8711|8707|8713|8708|8710|8706|0
1626187550000|2021-07-13 14:45:50|8710|8706|8706|8702|8711|8706|8706|8702|0
1626187560000|2021-07-13 14:46:00|8705|8703|8702|8699|8705|8703|8702|8699|472
1626187570000|2021-07-13 14:46:10|8701|8698|8701|8699|8701|8700|8700|8698|100
1626187580000|2021-07-13 14:46:20|8702||8702||8702||8702||0
1626187590000|2021-07-13 14:46:30|8703|8700|8702|8700|8705|8702|8701|8699|500
1626187600000|2021-07-13 14:46:40|8703|8701|8707|8701|8708|8702|8703|8699|0
1626187610000|2021-07-13 14:46:50|8705|8702|8707|8703|8709|8704|8705|8701|0
1626187620000|2021-07-13 14:47:00|8708|8704|8710|8705|8710|8707|8707|8703|0
1626187630000|2021-07-13 14:47:10|8711|8707|8713|8710|8714|8710|8708|8705|0
1626187640000|2021-07-13 14:47:20|8715|8711|8715|8712|8717|8712|8715|8710|600
1626187650000|2021-07-13 14:47:30|8717|8713|8725|8722|8729|8722|8717|8713|776
1626187660000|2021-07-13 14:47:40|8724|8721|8723|8717|8725|8722|8720|8713|300
1626187670000|2021-07-13 14:47:50|8722|8716|8722|8715|8723|8718|8721|8713|0
1626187680000|2021-07-13 14:48:00|8724|8719|8727|8720|8729|8724|8724|8715|100
1626187690000|2021-07-13 14:48:10|8728|8723|8729|8722|8731|8726|8727|8720|0
1626187700000|2021-07-13 14:48:20|8730|8720|8726|8722|8730|8724|8724|8720|100
1626187710000|2021-07-13 14:48:30|8727|8723|8729|8726|8730|8728|8726|8722|300
1626187720000|2021-07-13 14:48:40|8728|8723|8728|8723|8729|8725|8728|8723|100
1626187730000|2021-07-13 14:48:50|8727|8724|8728|8721|8729|8725|8726|8721|0
1626187740000|2021-07-13 14:49:00|8727|8722|8722|8716|8728|8722|8716|8715|3353
1626187750000|2021-07-13 14:49:10|8721|8717|8721|8717|8721|8717|8720|8716|0
1626187760000|2021-07-13 14:49:20|8722|8718|8721|8717|8724|8718|8721|8717|0
1626187770000|2021-07-13 14:49:30|8720|8718|8721|8717|8721|8719|8720|8717|0
1626187780000|2021-07-13 14:49:40|8720|8716|8720|8716|8721|8716|8720|8716|0
1626187790000|2021-07-13 14:49:50|8719|8714|8718|8713|8720|8714|8717|8713|0
1626187800000|2021-07-13 14:50:00|8717|8712|8715|8711|8717|8712|8713|8710|0
1626187810000|2021-07-13 14:50:10|8714|8712|8717|8712|8718|8714|8714|8711|400
1626187820000|2021-07-13 14:50:20|8716|8713|8711|8708|8716|8713|8710|8708|0
1626187830000|2021-07-13 14:50:30|8712|8707|8706|8703|8712|8708|8706|8703|251
1626187840000|2021-07-13 14:50:40|8705|8702|8705|8702|8706|8703|8705|8702|200
1626187850000|2021-07-13 14:50:50|8704|8701|8707|8702|8707|8704|8704|8701|100
1626187860000|2021-07-13 14:51:00|8706|8703|8711|8706|8718|8710|8706|8703|0
1626187870000|2021-07-13 14:51:10|8712|8707|8712|8707|8713|8708|8710|8706|0
1626187880000|2021-07-13 14:51:20|8711|8708|8709|8705|8714|8709|8708|8704|0
1626187890000|2021-07-13 14:51:30|8708|8704|8708|8705|8709|8706|8708|8704|0
1626187900000|2021-07-13 14:51:40|8709|8706|8714|8710|8714|8710|8708|8706|250
1626187910000|2021-07-13 14:51:50|8715|8711|8717|8714|8718|8714|8715|8709|200
1626187920000|2021-07-13 14:52:00|8719|8715|8719|8715|8721|8718|8718|8709|1376
1626187930000|2021-07-13 14:52:10|8722|8716|8720|8714|8722|8718|8718|8714|0
1626187940000|2021-07-13 14:52:20|8721|8715|8721|8714|8722|8717|8720|8714|300
1626187950000|2021-07-13 14:52:30|8720|8715|8718|8713|8720|8715|8713|8710|200
1626187960000|2021-07-13 14:52:40|8717|8712|8716|8709|8717|8712|8713|8708|0
1626187970000|2021-07-13 14:52:50|8717|8711|8719|8714|8719|8714|8712|8708|0
1626187980000|2021-07-13 14:53:00|8718|8715|8718|8714|8718|8716|8716|8711|0
1626187990000|2021-07-13 14:53:10|8717|8712|8718|8714|8718|8714|8715|8711|0
1626188000000|2021-07-13 14:53:20|8717|8713|8715|8711|8718|8714|8715|8711|0
1626188010000|2021-07-13 14:53:30|8716|8712|8715|8711|8717|8712|8713|8709|0
1626188020000|2021-07-13 14:53:40|8714|8709|8715|8711|8716|8711|8714|8709|0
1626188030000|2021-07-13 14:53:50|8716|8709|8716|8712|8716|8712|8714|8709|0
1626188040000|2021-07-13 14:54:00|8717|8713|8712|8708|8718|8713|8708|8706|400
1626188050000|2021-07-13 14:54:10|8713|8709|8712|8708|8714|8710|8711|8708|0
1626188060000|2021-07-13 14:54:20|8713|8709|8709|8706|8715|8709|8709|8706|100
1626188070000|2021-07-13 14:54:30|8710|8705|8709|8705|8711|8705|8709|8705|0
1626188080000|2021-07-13 14:54:40|8708|8704|8706|8703|8708|8704|8704|8703|0
1626188090000|2021-07-13 14:54:50|8705|8702|8709|8706|8710|8706|8705|8702|350
1626188100000|2021-07-13 14:55:00|8708|8705|8705|8701|8708|8705|8704|8701|0
1626188110000|2021-07-13 14:55:10|8706|8702|8705|8701|8706|8702|8704|8699|0
1626188120000|2021-07-13 14:55:20|8703|8699|8704|8700|8705|8702|8702|8699|0
1626188130000|2021-07-13 14:55:30|8705|8701|8704|8701|8705|8701|8704|8701|0
1626188140000|2021-07-13 14:55:40|8706|8702|8714|8709|8715|8710|8706|8702|200
1626188150000|2021-07-13 14:55:50|8713|8708|8714|8709|8714|8709|8713|8708|0
1626188160000|2021-07-13 14:56:00|8713|8708|8710|8705|8713|8710|8709|8705|0
1626188170000|2021-07-13 14:56:10|8709|8704|8710|8705|8710|8707|8705|8702|0
1626188180000|2021-07-13 14:56:20|8709|8704|8709|8704|8710|8704|8708|8704|0
1626188190000|2021-07-13 14:56:30|8708|8703|8708|8703|8709|8703|8708|8703|0
1626188200000|2021-07-13 14:56:40|8707|8702|8707|8702|8707|8702|8707|8702|0
1626188210000|2021-07-13 14:56:50|8708|8704|8707|8703|8708|8704|8707|8703|0
1626188220000|2021-07-13 14:57:00|8708|8705|8712|8709|8712|8709|8708|8704|200
1626188230000|2021-07-13 14:57:10|8711|8708|8711|8707|8712|8709|8710|8705|550
1626188240000|2021-07-13 14:57:20|8712|8708|8706|8704|8716|8711|8706|8704|450
1626188250000|2021-07-13 14:57:30|8707|8703|8705|8702|8707|8704|8705|8702|0
1626188260000|2021-07-13 14:57:40||8703||8702||8703||8702|0
1626188270000|2021-07-13 14:57:50|8707|8703|8708|8704|8715|8706|8707|8702|100
1626188280000|2021-07-13 14:58:00|8707|8703|8709|8706|8711|8706|8707|8702|0
1626188290000|2021-07-13 14:58:10|8708|8707|8707|8702|8708|8707|8705|8702|0
1626188300000|2021-07-13 14:58:20|8708|8705|8707|8704|8709|8705|8707|8702|0
1626188310000|2021-07-13 14:58:30|8708|8705|8711|8707|8713|8710|8707|8705|130
1626188320000|2021-07-13 14:58:40|8710|8705|8707|8704|8711|8705|8706|8704|0
1626188340000|2021-07-13 14:59:00|8708|8705|8712|8707|8712|8707|8708|8704|100
1626188350000|2021-07-13 14:59:10|8710|8706|8708|8704|8710|8706|8707|8704|0
1626188360000|2021-07-13 14:59:20|8707|8702|8704|8701|8707|8702|8703|8700|1155
1626188370000|2021-07-13 14:59:30|8703|8700|8704|8700|8704|8701|8703|8700|100
1626188380000|2021-07-13 14:59:40|8703|8701|8706|8702|8707|8704|8703|8700|200
1626188390000|2021-07-13 14:59:50|8705|8701|8701|8698|8706|8703|8699|8698|800
1626188400000|2021-07-13 15:00:00|8704|8699|8703|8699|8704|8700|8699|8698|0
1626188410000|2021-07-13 15:00:10|8702|8698|8702|8698|8704|8698|8699|8698|0
1626188420000|2021-07-13 15:00:20|8701|8699|8702|8694|8702|8699|8697|8694|0
1626188430000|2021-07-13 15:00:30|8703|8695|8698|8695|8704|8695|8697|8695|0
1626188440000|2021-07-13 15:00:40|8704|8696|8696|8693|8704|8698|8695|8693|103
1626188450000|2021-07-13 15:00:50|8699|8694|8698|8695|8701|8696|8697|8694|100
1626188460000|2021-07-13 15:01:00|8695|8694|8697|8693|8700|8695|8694|8692|0
1626188470000|2021-07-13 15:01:10|8696|8694|8695|8692|8697|8694|8694|8691|0
1626188480000|2021-07-13 15:01:20|8697|8693|8695|8691|8699|8695|8694|8691|100
1626188490000|2021-07-13 15:01:30|8696|8692|8698|8693|8698|8693|8696|8692|0
1626188500000|2021-07-13 15:01:40|8697|8694|8701|8697|8703|8698|8697|8694|0
1626188510000|2021-07-13 15:01:50|8700|8696|8703|8698|8705|8701|8698|8695|350
1626188520000|2021-07-13 15:02:00|8702|8699|8699|8696|8703|8699|8696|8694|0
1626188530000|2021-07-13 15:02:10|8698|8695|8701|8698|8702|8698|8698|8695|100
1626188540000|2021-07-13 15:02:20|8704|8699|8703|8699|8704|8701|8701|8698|0
1626188550000|2021-07-13 15:02:30|8704|8698|8704|8701|8705|8701|8703|8698|0
1626188560000|2021-07-13 15:02:40|8705|8700|8706|8701|8706|8701|8703|8700|0
1626188570000|2021-07-13 15:02:50|8707|8702|8707|8704|8707|8704|8707|8702|0
1626188580000|2021-07-13 15:03:00|8706|8703|8708|8704|8708|8704|8704|8701|0
1626188590000|2021-07-13 15:03:10|8706|8703|8707|8701|8707|8703|8703|8701|250
1626188600000|2021-07-13 15:03:20|8708|8700|8704|8700|8708|8700|8703|8700|0
1626188610000|2021-07-13 15:03:30|8705|8701|8706|8702|8708|8703|8705|8701|0
1626188620000|2021-07-13 15:03:40|8707|8701|8704|8701|8707|8701|8704|8700|0
1626188630000|2021-07-13 15:03:50|8703|8700|8702|8699|8704|8700|8701|8699|0
1626188640000|2021-07-13 15:04:00|8704|8700|8703|8700|8707|8702|8702|8699|0
1626188650000|2021-07-13 15:04:10|8704|8701|8705|8701|8707|8703|8703|8700|0
1626188660000|2021-07-13 15:04:20|8706|8702|8707|8701|8707|8702|8704|8701|0
1626188670000|2021-07-13 15:04:30||8700||8700||8700||8699|0
1626188680000|2021-07-13 15:04:40|8705|8702|8709|8704|8709|8705|8705|8702|0
1626188690000|2021-07-13 15:04:50|8710|8703|8708|8704|8710|8706|8707|8703|200
1626188700000|2021-07-13 15:05:00|8709|8705|8707|8703|8711|8706|8705|8702|0
1626188710000|2021-07-13 15:05:10|8708|8704|8707|8702|8708|8704|8704|8700|400
1626188720000|2021-07-13 15:05:20|8706|8701|8702|8698|8706|8701|8702|8698|100
1626188730000|2021-07-13 15:05:30|8701|8697|8702|8698|8704|8700|8699|8697|0
1626188740000|2021-07-13 15:05:40|8700||8702||8702||8700||150
1626188750000|2021-07-13 15:05:50|8703|8699|8704|8699|8705|8701|8702|8699|144
1626188760000|2021-07-13 15:06:00|8703|8700|8701|8697|8704|8701|8698|8695|200
1626188770000|2021-07-13 15:06:10|8702|8698|8700|8697|8703|8700|8698|8695|0
1626188780000|2021-07-13 15:06:20|8701|8698|8699|8696|8701|8698|8699|8696|0
1626188790000|2021-07-13 15:06:30|8698|8695|8700|8697|8701|8697|8696|8693|906
1626188800000|2021-07-13 15:06:40|8701|8696|8702|8699|8703|8699|8700|8696|0
1626188810000|2021-07-13 15:06:50|8701|8698|8699|8696|8702|8698|8699|8694|0
1626188820000|2021-07-13 15:07:00|8700|8697|8701|8698|8701|8698|8700|8697|0
1626188830000|2021-07-13 15:07:10|8702|8699|8703|8698|8703|8701|8701|8694|100
1626188840000|2021-07-13 15:07:20|8702|8700|8702|8698|8702|8700|8700|8698|100
1626188850000|2021-07-13 15:07:30|8701|8697|8698|8695|8702|8699|8698|8695|0
1626188860000|2021-07-13 15:07:40|8699|8696|8702|8699|8702|8699|8696|8695|800
1626188870000|2021-07-13 15:07:50|8701|8698|8700|8697|8703|8699|8700|8697|0
1626188880000|2021-07-13 15:08:00||8698||8698||8699||8696|200
1626188890000|2021-07-13 15:08:10|8701|8697|8703|8699|8704|8700|8700|8697|1150
1626188900000|2021-07-13 15:08:20|8702|8697|8702|8699|8704|8699|8700|8696|400
1626188910000|2021-07-13 15:08:30|8701|8697|8702|8697|8704|8698|8698|8694|0
1626188920000|2021-07-13 15:08:40|8701|8701|8704|8700|8705|8703|8701|8697|300
1626188930000|2021-07-13 15:08:50|8703|8701|8706|8701|8706|8704|8703|8701|0
1626188940000|2021-07-13 15:09:00|8705|8702|8705|8700|8706|8702|8705|8700|0
1626188950000|2021-07-13 15:09:10|8706|8701|8705|8700|8706|8701|8705|8700|0
1626188960000|2021-07-13 15:09:20|8706||8706||8706||8706||0
1626188970000|2021-07-13 15:09:30|8708|8705|8712|8708|8715|8712|8707|8700|1404
1626188980000|2021-07-13 15:09:40|8713|8707|8711|8707|8713|8707|8709|8705|0
1626188990000|2021-07-13 15:09:50|8710||8711||8711||8710||0
1626189000000|2021-07-13 15:10:00|8710|8706|8709|8707|8710|8708|8707|8703|400
1626189010000|2021-07-13 15:10:10|8710|8709|8709|8708|8711|8709|8709|8706|100
1626189020000|2021-07-13 15:10:20|8708|8706|8705|8701|8709|8706|8704|8701|100
1626189030000|2021-07-13 15:10:30|8704|8700|8706|8702|8707|8704|8703|8699|100
1626189040000|2021-07-13 15:10:40|8705|8701|8705|8701|8707|8701|8705|8701|0
1626189050000|2021-07-13 15:10:50|8704|8700|8700|8697|8705|8701|8699|8696|1331
1626189060000|2021-07-13 15:11:00|8699|8696|8700|8697|8703|8697|8695|8694|1100
1626189070000|2021-07-13 15:11:10|8701|8698|8702|8697|8704|8699|8699|8697|0
1626189080000|2021-07-13 15:11:20|8701|8698|8702|8698|8702|8698|8700|8697|0
1626189090000|2021-07-13 15:11:30|8701|8697|8702|8698|8702|8698|8701|8697|0
1626189100000|2021-07-13 15:11:40|8701|8697|8700|8697|8701|8697|8699|8697|0
1626189110000|2021-07-13 15:11:50|8701|8694|8699|8694|8701|8694|8697|8694|100
1626189120000|2021-07-13 15:12:00|8698|8696|8699|8693|8699|8696|8698|8693|0
1626189130000|2021-07-13 15:12:10|8698|8696|8699|8696|8699|8698|8698|8694|0
1626189140000|2021-07-13 15:12:20|8698|8694|8695|8691|8698|8696|8694|8691|300
1626189150000|2021-07-13 15:12:30|8697|8693|8700|8696|8701|8699|8696|8693|600
1626189160000|2021-07-13 15:12:40|8699||8701||8701||8699||0
1626189170000|2021-07-13 15:12:50|8700|8697|8708|8704|8708|8704|8700|8697|100
1626189180000|2021-07-13 15:13:00|8709|8703|8707|8702|8709|8704|8706|8702|0
1626189190000|2021-07-13 15:13:10|8708|8704|8709|8704|8710|8704|8707|8704|0
1626189200000|2021-07-13 15:13:20|8708|8703|8704|8701|8708|8704|8704|8699|0
1626189210000|2021-07-13 15:13:30|8705|8702|8705|8701|8707|8702|8704|8701|0
1626189220000|2021-07-13 15:13:40|8704|8702|8703|8699|8705|8702|8701|8699|0
1626189230000|2021-07-13 15:13:50|8704|8700|8703|8699|8704|8700|8700|8699|0
1626189240000|2021-07-13 15:14:00|8702|8698|8701|8697|8703|8699|8700|8697|0
1626189250000|2021-07-13 15:14:10|8700|8698|8703|8700|8704|8700|8700|8697|100
1626189260000|2021-07-13 15:14:20|8704|8701|8707|8700|8709|8701|8704|8700|0
1626189270000|2021-07-13 15:14:30|8706|8701|8707|8702|8707|8703|8705|8700|0
1626189280000|2021-07-13 15:14:40|8708|8703|8710|8705|8712|8709|8706|8702|100
1626189290000|2021-07-13 15:14:50|8709|8704|8710|8706|8710|8707|8709|8702|0
1626189300000|2021-07-13 15:15:00|8712|8707|8713|8707|8714|8710|8711|8706|0
1626189310000|2021-07-13 15:15:10|8714||8713||8714||8713||0
1626189320000|2021-07-13 15:15:20|8714|8708|8718|8712|8718|8713|8714|8708|0
1626189330000|2021-07-13 15:15:30|8717|8711|8716|8711|8719|8712|8716|8709|0
1626189340000|2021-07-13 15:15:40|8717|8710|8715|8710|8717|8712|8715|8710|0
1626189350000|2021-07-13 15:15:50|8714|8709|8715|8711|8716|8712|8714|8709|0
1626189360000|2021-07-13 15:16:00|8716|8710|8716|8712|8716|8713|8714|8709|300
1626189370000|2021-07-13 15:16:10|8717|8713|8719|8714|8719|8714|8716|8712|100
1626189380000|2021-07-13 15:16:20|8721|8715|8721|8719|8723|8720|8720|8715|1284
1626189390000|2021-07-13 15:16:30|8720|8715|8721|8718|8721|8718|8720|8715|0
1626189400000|2021-07-13 15:16:40|8720|8717|8720|8716|8722|8718|8720|8716|200
1626189410000|2021-07-13 15:16:50||8717||8717||8717||8717|0
1626189420000|2021-07-13 15:17:00||8716||8716||8716||8716|0
1626189430000|2021-07-13 15:17:10|8719|8715|8720|8716|8720|8716|8719|8715|0
1626189440000|2021-07-13 15:17:20|8719|8715|8717|8713|8720|8716|8717|8713|0
1626189450000|2021-07-13 15:17:30|8716|8714|8707|8706|8716|8714|8707|8706|4215
1626189460000|2021-07-13 15:17:40|8708|8705|8705|8703|8709|8707|8704|8703|1298
1626189470000|2021-07-13 15:17:50|8704|8702|8700|8698|8704|8702|8699|8698|4020
1626189480000|2021-07-13 15:18:00|8703|8699|8707|8704|8707|8704|8703|8699|100
1626189490000|2021-07-13 15:18:10|8706|8702|8706|8703|8706|8703|8706|8702|0
1626189500000|2021-07-13 15:18:20|8707|8704|8709|8705|8709|8706|8705|8704|100
1626189510000|2021-07-13 15:18:30|8710|8706|8710|8707|8711|8708|8710|8706|0
1626189520000|2021-07-13 15:18:40|8711|8708|8710|8707|8711|8708|8710|8706|0
1626189530000|2021-07-13 15:18:50|8709|8704|8706|8702|8709|8704|8705|8702|100
1626189540000|2021-07-13 15:19:00|8707|8703|8712|8707|8715|8707|8707|8703|0
1626189550000|2021-07-13 15:19:10|8711|8708|8707|8704|8711|8710|8707|8703|100
1626189560000|2021-07-13 15:19:20|8708|8705|8712|8708|8713|8709|8706|8703|500
1626189570000|2021-07-13 15:19:30|8711|8707|8709|8708|8711|8708|8708|8706|700
1626189580000|2021-07-13 15:19:40|8708|8707|8708|8707|8709|8707|8708|8705|209
1626189590000|2021-07-13 15:19:50|8709|8708|8709|8708|8711|8708|8709|8708|100
1626189600000|2021-07-13 15:20:00|8708|8707|8715|8712|8715|8712|8708|8705|2837
1626189610000|2021-07-13 15:20:10|8716|8713|8715|8712|8716|8713|8714|8712|124
1626189620000|2021-07-13 15:20:20|8717|8713|8718|8714|8718|8715|8717|8712|295
1626189630000|2021-07-13 15:20:30|8717|8715|8717|8715|8718|8715|8717|8714|0
1626189640000|2021-07-13 15:20:40|8719|8716|8718|8716|8719|8717|8718|8716|370
1626189650000|2021-07-13 15:20:50|8720|8717|8720|8719|8723|8721|8719|8716|4074
1626189660000|2021-07-13 15:21:00|8721|8720|8719|8717|8723|8720|8718|8716|654
1626189670000|2021-07-13 15:21:10|8720|8718|8724|8721|8724|8721|8719|8718|161
1626189680000|2021-07-13 15:21:20|8725|8720|8727|8723|8727|8723|8724|8720|287
1626189690000|2021-07-13 15:21:30|8726|8724|8727|8724|8729|8725|8726|8724|0
1626189700000|2021-07-13 15:21:40|8728|8725|8727|8725|8728|8725|8727|8724|0
1626189710000|2021-07-13 15:21:50|8726|8724|8725|8723|8726|8724|8722|8720|300
1626189720000|2021-07-13 15:22:00|8724|8722|8725|8724|8725|8724|8724|8722|100
1626189730000|2021-07-13 15:22:10|8724|8723|8730|8726|8731|8726|8724|8723|300
1626189740000|2021-07-13 15:22:20|8731|8727|8730|8727|8731|8728|8729|8726|0
1626189750000|2021-07-13 15:22:30|8729|8728|8734|8730|8734|8731|8729|8728|0
1626189760000|2021-07-13 15:22:40||8731||8731||8731||8731|0
1626189770000|2021-07-13 15:22:50||8732||8732||8732||8731|0
1626189780000|2021-07-13 15:23:00|8736|8731|8735|8733|8736|8734|8734|8731|100
1626189790000|2021-07-13 15:23:10|8737|8734|8732|8731|8738|8735|8732|8731|158
1626189800000|2021-07-13 15:23:20|8733|8730|8731|8729|8733|8731|8730|8727|1574
1626189810000|2021-07-13 15:23:30|8730|8728|8732|8730|8732|8731|8730|8727|600
1626189820000|2021-07-13 15:23:40|8734|8731|8737|8732|8737|8732|8732|8731|0
1626189830000|2021-07-13 15:23:50|8736|8733|8736|8729|8740|8735|8735|8729|0
1626189840000|2021-07-13 15:24:00|8735|8730|8736|8732|8737|8733|8735|8730|100
1626189850000|2021-07-13 15:24:10|8739|8733|8737|8733|8740|8736|8736|8732|100
1626189860000|2021-07-13 15:24:20|8736|8732|8737|8734|8738|8734|8735|8730|0
1626189870000|2021-07-13 15:24:30|8738|8735|8737|8734|8740|8735|8736|8734|0
1626189880000|2021-07-13 15:24:40|8738|8732|8736|8734|8738|8734|8735|8731|158
1626189890000|2021-07-13 15:24:50|8737|8735|8741|8738|8743|8741|8737|8735|1100
1626189900000|2021-07-13 15:25:00|8742|8739|8741|8738|8742|8740|8740|8738|200
1626189910000|2021-07-13 15:25:10|8742|8739|8742|8739|8745|8741|8742|8739|0
1626189920000|2021-07-13 15:25:20|8744|8740|8745|8740|8746|8741|8743|8740|0
1626189930000|2021-07-13 15:25:30|8744|8741|8743|8740|8745|8741|8743|8740|0
1626189940000|2021-07-13 15:25:40|8742|8739|8743|8741|8745|8741|8741|8739|0
1626189950000|2021-07-13 15:25:50|8744|8740|8744|8740|8746|8742|8743|8740|0
1626189960000|2021-07-13 15:26:00|8743|8739|8745|8742|8746|8743|8740|8739|300
1626189970000|2021-07-13 15:26:10|8746|8743|8743|8741|8746|8743|8743|8740|350
1626189980000|2021-07-13 15:26:20|8744|8738|8744|8740|8744|8741|8741|8738|0
1626189990000|2021-07-13 15:26:30|8745|8741|8746|8742|8746|8743|8742|8741|0
1626190000000|2021-07-13 15:26:40||8743||8743||8743||8742|0
1626190010000|2021-07-13 15:26:50|8747|8744|8744|8742|8747|8744|8744|8741|300
1626190020000|2021-07-13 15:27:00|8745|8743|8745|8743|8748|8744|8744|8743|0
1626190030000|2021-07-13 15:27:10|8748|8744|8749|8745|8749|8746|8746|8744|0
1626190040000|2021-07-13 15:27:20|8748|8744|8748|8746|8751|8747|8748|8744|0
1626190050000|2021-07-13 15:27:30||8745||8746||8746||8745|0
1626190060000|2021-07-13 15:27:40|8750|8747|8748|8745|8751|8747|8747|8745|0
1626190070000|2021-07-13 15:27:50|8749|8746|8747|8745|8749|8746|8746|8743|0
1626190080000|2021-07-13 15:28:00|8746|8743|8745|8743|8746|8744|8743|8741|400
1626190090000|2021-07-13 15:28:10|8747|8744|8747|8744|8747|8744|8745|8743|100
1626190100000|2021-07-13 15:28:20|8745|8745|8750|8746|8750|8747|8745|8745|100
1626190110000|2021-07-13 15:28:30|8749|8747|8751|8749|8753|8750|8748|8747|200
1626190120000|2021-07-13 15:28:40|8754|8750|8750|8748|8754|8750|8750|8746|300
1626190130000|2021-07-13 15:28:50|8751||8750||8751||8750||0
1626190140000|2021-07-13 15:29:00|8751|8749|8750|8749|8751|8749|8750|8748|0
1626190150000|2021-07-13 15:29:10|8751|8748|8752|8749|8754|8750|8751|8748|100
1626190160000|2021-07-13 15:29:20|8751|8748|8759|8755|8759|8755|8750|8748|400
1626190170000|2021-07-13 15:29:30|8758|8754|8757|8754|8758|8755|8757|8753|100
1626190180000|2021-07-13 15:29:40|8756|8755|8754|8750|8757|8755|8753|8750|200
1626190190000|2021-07-13 15:29:50||8751||8752||8752||8748|0
1626190200000|2021-07-13 15:30:00|8753|8751|8754|8752|8754|8752|8750|8748|100
1626190210000|2021-07-13 15:30:10||8751||8752||8752||8751|0
1626190220000|2021-07-13 15:30:20|8753|8751|8754|8753|8754|8753|8753|8751|600
1626190230000|2021-07-13 15:30:30|8753|8752|8757|8753|8757|8753|8752|8751|700
1626190240000|2021-07-13 15:30:40|8758|8754|8758|8754|8759|8756|8758|8754|0
1626190250000|2021-07-13 15:30:50|8757|8752|8758|8755|8758|8755|8756|8752|0
1626190260000|2021-07-13 15:31:00|8759|8754|8756|8755|8759|8755|8756|8752|0
1626190270000|2021-07-13 15:31:10|8758|8756|8755|8753|8759|8756|8754|8752|100
1626190280000|2021-07-13 15:31:20|8756|8754|8756|8753|8756|8754|8755|8751|0
1626190290000|2021-07-13 15:31:30|8757|8754|8759|8755|8759|8755|8755|8754|0
1626190300000|2021-07-13 15:31:40|8762|8756|8762|8758|8762|8758|8762|8755|100
1626190310000|2021-07-13 15:31:50|8763|8759|8766|8762|8766|8762|8763|8759|100
1626190320000|2021-07-13 15:32:00|8768|8763|8766|8762|8768|8763|8765|8761|0
1626190330000|2021-07-13 15:32:10|8767|8763|8762|8760|8767|8763|8762|8759|0
1626190340000|2021-07-13 15:32:20|8764|8761|8765|8762|8766|8762|8764|8761|0
1626190350000|2021-07-13 15:32:30|8766|8761|8767|8763|8768|8763|8765|8761|0
1626190360000|2021-07-13 15:32:40|8766||8768||8768||8766||0
1626190370000|2021-07-13 15:32:50|8769|8764|8767|8764|8769|8764|8766|8764|0
1626190380000|2021-07-13 15:33:00|8766|8763|8766|8762|8768|8765|8764|8762|200
1626190390000|2021-07-13 15:33:10|8765|8763|8769|8765|8769|8766|8765|8763|0
1626190400000|2021-07-13 15:33:20|8768|8764|8767|8765|8769|8765|8766|8763|200
1626190410000|2021-07-13 15:33:30|8766|8764|8765|8763|8766|8764|8764|8763|200
1626190420000|2021-07-13 15:33:40|8766|8764|8768|8765|8768|8765|8764|8764|0
1626190430000|2021-07-13 15:33:50|8767|8764|8769|8765|8769|8765|8767|8763|0
1626190440000|2021-07-13 15:34:00|8768|8766|8769|8766|8771|8766|8768|8765|0
1626190450000|2021-07-13 15:34:10|8770|8767|8774|8769|8774|8769|8770|8767|100
1626190460000|2021-07-13 15:34:20|8773|8768|8773|8769|8774|8769|8772|8768|0
1626190470000|2021-07-13 15:34:30|8772|8770|8774|8770|8775|8770|8772|8770|0
1626190480000|2021-07-13 15:34:40|8775|8771|8774|8770|8775|8772|8772|8770|100
1626190490000|2021-07-13 15:34:50|8773|8771|8777|8773|8777|8773|8773|8771|0
1626190500000|2021-07-13 15:35:00|8778|8774|8771|8769|8778|8774|8771|8767|100
1626190510000|2021-07-13 15:35:10|8772|8770|8771|8770|8773|8770|8771|8770|0
1626190520000|2021-07-13 15:35:20|8770|8769|8768|8767|8770|8769|8767|8764|1366
1626190530000|2021-07-13 15:35:30|8770|8768|8771|8770|8774|8770|8770|8768|200
1626190540000|2021-07-13 15:35:40|8770|8769|8770|8769|8770|8769|8770|8768|0
1626190550000|2021-07-13 15:35:50|8773|8770|8770|8767|8773|8770|8769|8766|100
1626190560000|2021-07-13 15:36:00|8771|8768|8770|8766|8771|8770|8770|8766|600
1626190570000|2021-07-13 15:36:10|8771|8767|8771|8769|8774|8771|8770|8767|400
1626190580000|2021-07-13 15:36:20|8770|8767|8770|8768|8771|8770|8769|8767|400
1626190590000|2021-07-13 15:36:30|8769|8769|8770|8769|8770|8769|8769|8768|100
1626190610000|2021-07-13 15:36:50|8769|8768|8767|8765|8769|8768|8766|8764|956
1626190620000|2021-07-13 15:37:00|8766|8766|8765|8763|8767|8766|8764|8763|900
1626190630000|2021-07-13 15:37:10|8766|8764|8770|8767|8770|8769|8766|8764|156
1626190640000|2021-07-13 15:37:20|8769|8766|8763|8761|8769|8766|8762|8760|1500
1626190650000|2021-07-13 15:37:30||8759||8761||8762||8759|0
1626190660000|2021-07-13 15:37:40|8764|8762|8768|8766|8769|8767|8764|8762|300
1626190670000|2021-07-13 15:37:50|8769|8767|8768|8765|8769|8767|8765|8764|300
1626190680000|2021-07-13 15:38:00|8767|8764|8769|8768|8770|8769|8765|8764|342
1626190690000|2021-07-13 15:38:10|8770|8769|8771|8769|8771|8769|8769|8768|200
1626190700000|2021-07-13 15:38:20|8772|8768|8771|8770|8774|8771|8771|8768|0
1626190710000|2021-07-13 15:38:30|8770|8769|8770|8768|8770|8769|8770|8768|0
1626190720000|2021-07-13 15:38:40|8769|8769|8773|8771|8774|8771|8769|8769|100
1626190730000|2021-07-13 15:38:50|8774|8770|8776|8772|8776|8772|8772|8770|100
1626190740000|2021-07-13 15:39:00|8774|8771|8773|8771|8774|8771|8772|8771|0
1626190750000|2021-07-13 15:39:10|8772|8770|8773|8772|8776|8773|8771|8768|800
1626190760000|2021-07-13 15:39:20|8774|8771|8778|8775|8778|8775|8773|8771|300
1626190770000|2021-07-13 15:39:30|8777|8774|8776|8773|8778|8775|8775|8773|0
1626190780000|2021-07-13 15:39:40|8777|8774|8773|8772|8777|8774|8773|8771|0
1626190790000|2021-07-13 15:39:50|8774|8773|8776|8774|8776|8774|8774|8773|0
1626190800000|2021-07-13 15:40:00|8777|8773|8776|8775|8778|8776|8776|8773|100
1626190810000|2021-07-13 15:40:10|8775|8774|8774|8772|8776|8775|8773|8770|0
1626190820000|2021-07-13 15:40:20|8775|8773|8776|8774|8776|8775|8774|8772|100
1626190830000|2021-07-13 15:40:30|8775|8775|8778|8775|8778|8775|8775|8774|0
1626190840000|2021-07-13 15:40:40|8777|8774|8776|8774|8778|8775|8776|8773|0
1626190850000|2021-07-13 15:40:50|8777|8775|8777|8776|8779|8777|8777|8774|100
1626190860000|2021-07-13 15:41:00|8776|8775|8777|8775|8777|8776|8776|8775|357
1626190870000|2021-07-13 15:41:10|8778|8776|8777|8776|8778|8776|8777|8775|0
1626190880000|2021-07-13 15:41:20|8778|8775|8777|8775|8778|8776|8777|8775|0
1626190890000|2021-07-13 15:41:30|8776|8774|8775|8773|8776|8775|8775|8773|347
1626190900000|2021-07-13 15:41:40|8776|8774|8774|8772|8776|8775|8774|8771|100
1626190910000|2021-07-13 15:41:50|8775|8773|8775|8774|8776|8775|8774|8772|0
1626190920000|2021-07-13 15:42:00|8776|8775|8773|8772|8776|8775|8771|8770|1110
1626190930000|2021-07-13 15:42:10|8772|8771|8772|8769|8772|8771|8771|8769|513
1626190940000|2021-07-13 15:42:20|8771|8767|8767|8764|8772|8769|8766|8762|200
1626190950000|2021-07-13 15:42:30|8768|8763|8766|8763|8768|8764|8765|8762|0
1626190960000|2021-07-13 15:42:40|8767|8761|8763|8761|8767|8763|8763|8760|0
1626190970000|2021-07-13 15:42:50|8762|8760|8763|8759|8765|8761|8759|8757|400
1626190980000|2021-07-13 15:43:00|8762|8757|8757|8755|8763|8758|8755|8753|400
1626190990000|2021-07-13 15:43:10|8758|8756|8761|8757|8761|8757|8757|8756|300
1626191000000|2021-07-13 15:43:20|8762|8758|8764|8761|8765|8763|8760|8756|100
1626191010000|2021-07-13 15:43:30|8765|8762|8764|8762|8765|8763|8764|8761|0
1626191020000|2021-07-13 15:43:40|8765|8763|8767|8763|8767|8764|8765|8763|100
1626191030000|2021-07-13 15:43:50|8766|8764|8767|8762|8767|8764|8764|8762|0
1626191040000|2021-07-13 15:44:00|8766|8763|8767|8764|8767|8764|8765|8761|0
1626191050000|2021-07-13 15:44:10|8766|8765|8767|8766|8769|8766|8766|8765|0
1626191060000|2021-07-13 15:44:20|8769|8767|8769|8767|8770|8767|8769|8767|100
1626191070000|2021-07-13 15:44:30|8770|8768|8771|8769|8772|8770|8770|8768|1000
1626191080000|2021-07-13 15:44:40|8770|8768|8771|8768|8772|8770|8769|8767|100
1626191090000|2021-07-13 15:44:50|8772|8769|8768|8765|8772|8769|8766|8764|0
1626191100000|2021-07-13 15:45:00|8767|8764|8767|8764|8769|8765|8766|8763|250
1626191110000|2021-07-13 15:45:10|8766|8763|8765|8763|8766|8764|8764|8760|500
1626191120000|2021-07-13 15:45:20|8764|8761|8760|8759|8764|8763|8760|8756|1200
1626191130000|2021-07-13 15:45:30|8761|8756|8762|8761|8762|8761|8760|8756|0
1626191140000|2021-07-13 15:45:40|8764|8762|8763|8760|8766|8762|8763|8760|0
1626191150000|2021-07-13 15:45:50|8764|8761|8763|8761|8764|8761|8763|8760|0
1626191160000|2021-07-13 15:46:00|8765|8762|8765|8761|8766|8763|8764|8761|100
1626191170000|2021-07-13 15:46:10|8766|8762|8764|8761|8767|8762|8764|8761|0
1626191180000|2021-07-13 15:46:20|8763|8760|8763|8761|8764|8761|8761|8760|200
1626191200000|2021-07-13 15:46:40|8762|8760|8761|8759|8762|8760|8760|8756|0
1626191210000|2021-07-13 15:46:50|8762|8760|8763|8760|8763|8761|8762|8760|0
1626191220000|2021-07-13 15:47:00|8762|8758|8758|8756|8762|8759|8757|8754|300
1626191230000|2021-07-13 15:47:10|8757|8755|8755|8754|8757|8756|8755|8752|0
1626191240000|2021-07-13 15:47:20|8756|8752|8750|8748|8757|8754|8749|8747|808
1626191250000|2021-07-13 15:47:30|8751|8749|8752|8750|8752|8750|8751|8748|100
1626191260000|2021-07-13 15:47:40|8751|8749|8752|8750|8752|8750|8751|8749|0
1626191270000|2021-07-13 15:47:50|8751|8749|8752|8750|8752|8750|8751|8748|0
1626191280000|2021-07-13 15:48:00|8753|8751|8752|8749|8755|8753|8751|8749|700
1626191290000|2021-07-13 15:48:10|8751|8748|8752|8749|8754|8750|8750|8748|0
1626191300000|2021-07-13 15:48:20|8753|8748|8751|8748|8753|8748|8751|8748|0
1626191310000|2021-07-13 15:48:30|8752|8747|8749|8746|8752|8747|8748|8744|100
1626191320000|2021-07-13 15:48:40|8748|8745|8746|8744|8748|8745|8746|8743|200
1626191330000|2021-07-13 15:48:50|8745|8742|8743|8741|8745|8744|8741|8739|716
1626191340000|2021-07-13 15:49:00|8742|8740|8737|8735|8742|8740|8737|8734|1700
1626191350000|2021-07-13 15:49:10|8736|8734|8739|8737|8740|8737|8735|8733|400
1626191360000|2021-07-13 15:49:20|8738|8736|8741|8739|8743|8740|8738|8736|100
1626191370000|2021-07-13 15:49:30|8740|8738|8740|8738|8741|8739|8739|8737|537
1626191380000|2021-07-13 15:49:40|8739|8737|8743|8741|8744|8741|8739|8737|700
1626191390000|2021-07-13 15:49:50|8742|8740|8743|8740|8744|8741|8741|8740|100
1626191400000|2021-07-13 15:50:00||8741||8741||8741||8740|0
1626191410000|2021-07-13 15:50:10|8744|8740|8740|8738|8745|8742|8740|8738|399
1626191420000|2021-07-13 15:50:20|8739|8736|8743|8740|8744|8740|8738|8736|198
1626191430000|2021-07-13 15:50:30|8744|8741|8746|8743|8747|8744|8743|8740|978
1626191440000|2021-07-13 15:50:40|8747|8744|8746|8743|8747|8744|8746|8743|0
1626191450000|2021-07-13 15:50:50|8747|8744|8749|8745|8749|8746|8746|8743|700
1626191460000|2021-07-13 15:51:00|8750|8746|8749|8745|8751|8747|8748|8745|300
1626191470000|2021-07-13 15:51:10|8750||8748||8750||8748||0
1626191480000|2021-07-13 15:51:20|8749|8746|8749|8746|8751|8747|8748|8745|0
1626191490000|2021-07-13 15:51:30|8750|8745|8749|8746|8750|8746|8747|8744|0
1626191500000|2021-07-13 15:51:40|8751|8747|8751|8747|8752|8749|8751|8747|100
1626191510000|2021-07-13 15:51:50|8752||8751||8752||8751||0
1626191520000|2021-07-13 15:52:00|8752|8748|8748|8746|8752|8748|8747|8745|0
1626191530000|2021-07-13 15:52:10|8749|8747|8750|8746|8750|8747|8748|8746|0
1626191540000|2021-07-13 15:52:20|8749|8747|8751|8747|8751|8748|8748|8747|0
1626191550000|2021-07-13 15:52:30|8750|8746|8747|8745|8750|8746|8747|8745|0
1626191560000|2021-07-13 15:52:40|8746|8743|8744|8743|8746|8744|8743|8741|505
1626191570000|2021-07-13 15:52:50|8745|8742|8749|8745|8749|8745|8745|8742|100
1626191580000|2021-07-13 15:53:00|8748||8749||8749||8748||0
1626191590000|2021-07-13 15:53:10|8748|8744|8747|8745|8749|8745|8746|8744|0
1626191600000|2021-07-13 15:53:20|8748|8746|8750|8747|8750|8747|8748|8746|0
1626191610000|2021-07-13 15:53:30|8749|8746|8750|8746|8750|8746|8749|8746|0
1626191620000|2021-07-13 15:53:40|8749|8745|8748|8745|8750|8746|8748|8745|0
1626191630000|2021-07-13 15:53:50|8747|8744|8749|8746|8750|8746|8747|8744|0
1626191640000|2021-07-13 15:54:00|8750|8747|8750|8747|8750|8747|8749|8746|0
1626191650000|2021-07-13 15:54:10|8751|8748|8753|8749|8753|8750|8751|8748|600
1626191660000|2021-07-13 15:54:20|8754|8750|8754|8749|8755|8752|8752|8749|0
1626191670000|2021-07-13 15:54:30|8753|8750|8752|8748|8754|8750|8751|8748|200
1626191680000|2021-07-13 15:54:40|8753|8749|8750|8748|8753|8749|8750|8746|0
1626191690000|2021-07-13 15:54:50|8749|8747|8749|8746|8750|8747|8749|8745|0
1626191700000|2021-07-13 15:55:00|8750|8747|8747|8745|8750|8747|8745|8743|400
1626191710000|2021-07-13 15:55:10|8746|8744|8746|8744|8746|8745|8745|8742|0
1626191720000|2021-07-13 15:55:20|8748|8745|8749|8746|8749|8746|8748|8745|0
1626191730000|2021-07-13 15:55:30|8748|8745|8746|8744|8748|8745|8745|8744|0
1626191740000|2021-07-13 15:55:40|8745|8742|8741|8740|8745|8743|8741|8739|646
1626191750000|2021-07-13 15:55:50|8742|8741|8743|8741|8743|8741|8741|8740|0
1626191760000|2021-07-13 15:56:00|8742|8740|8740|8738|8742|8740|8739|8736|214
1626191770000|2021-07-13 15:56:10|8741|8739|8743|8741|8743|8741|8741|8739|100
1626191780000|2021-07-13 15:56:20|8744|8740|8742|8740|8744|8740|8742|8740|0
1626191790000|2021-07-13 15:56:30|8743|8741|8748|8745|8748|8745|8743|8741|1285
1626191800000|2021-07-13 15:56:40|8749|8744|8749|8744|8749|8744|8747|8743|0
1626191810000|2021-07-13 15:56:50|8748|8745|8750|8746|8750|8747|8748|8745|0
1626191820000|2021-07-13 15:57:00|8751|8745|8748|8746|8751|8746|8747|8744|0
1626191830000|2021-07-13 15:57:10||8745||8746||8746||8745|0
1626191840000|2021-07-13 15:57:20|8750|8747|8751|8747|8751|8748|8750|8747|100
1626191850000|2021-07-13 15:57:30|8750|8746|8750|8746|8750|8747|8750|8746|0
1626191860000|2021-07-13 15:57:40|8751|8745|8748|8744|8751|8747|8747|8744|100
1626191870000|2021-07-13 15:57:50|8749|8745|8747|8744|8749|8745|8746|8744|0
1626191880000|2021-07-13 15:58:00|8748|8745|8750|8746|8750|8746|8747|8744|0
1626191890000|2021-07-13 15:58:10|8749|8745|8746|8744|8749|8745|8745|8742|100
1626191900000|2021-07-13 15:58:20|8745|8743|8743|8741|8745|8743|8742|8740|400
1626191910000|2021-07-13 15:58:30|8744|8742|8744|8742|8745|8743|8743|8741|200
1626191920000|2021-07-13 15:58:40|8743|8741|8744|8741|8744|8742|8743|8741|0
1626191930000|2021-07-13 15:58:50|8743|8742|8746|8743|8747|8744|8743|8742|0
1626191940000|2021-07-13 15:59:00|8747||8747||8747||8745||0
1626191950000|2021-07-13 15:59:10|8746||8746||8748||8745||0
1626191960000|2021-07-13 15:59:20|8745||8746||8746||8745||0
1626191970000|2021-07-13 15:59:30|8747|8744|8748|8744|8749|8745|8747|8744|0
1626191980000|2021-07-13 15:59:40|8747||8747||8748||8746||0
1626191990000|2021-07-13 15:59:50|8748|8745|8749|8746|8750|8746|8746|8744|300
1626192000000|2021-07-13 16:00:00|8750|8747|8750|8746|8750|8747|8749|8746|0
1626192010000|2021-07-13 16:00:10|8749|8745|8749|8746|8750|8746|8746|8744|100
1626192020000|2021-07-13 16:00:20|8750|8745|8747|8744|8750|8745|8747|8744|0
1626192030000|2021-07-13 16:00:30|8746|8743|8745|8743|8746|8744|8743|8741|1032
1626192040000|2021-07-13 16:00:40|8744|8742|8746|8743|8746|8743|8744|8742|0
1626192050000|2021-07-13 16:00:50|8744|8744|8747|8744|8747|8744|8744|8743|100
1626192060000|2021-07-13 16:01:00|8746||8746||8746||8746||0
1626192070000|2021-07-13 16:01:10|8747||8747||8747||8746||0
1626192080000|2021-07-13 16:01:20|8748|8745|8750|8747|8750|8747|8747|8745|100
1626192090000|2021-07-13 16:01:30|8749|8746|8750|8745|8750|8746|8747|8745|100
1626192100000|2021-07-13 16:01:40|8749|8744|8747|8745|8750|8745|8746|8744|100
1626192120000|2021-07-13 16:02:00|8746|8744|8742|8741|8746|8744|8742|8739|400
1626192130000|2021-07-13 16:02:10|8741|8740|8742|8740|8743|8741|8741|8740|713
1626192140000|2021-07-13 16:02:20|8741|8738|8740|8738|8741|8739|8740|8737|710
1626192150000|2021-07-13 16:02:30|8741|8739|8740|8738|8743|8740|8739|8736|900
1626192160000|2021-07-13 16:02:40|8739|8736|8739|8737|8740|8738|8738|8736|0
1626192170000|2021-07-13 16:02:50|8740|8738|8737|8736|8741|8738|8737|8735|158
1626192180000|2021-07-13 16:03:00|8738||8738||8738||8738||0
1626192190000|2021-07-13 16:03:10|8737|8734|8740|8737|8740|8737|8736|8733|100
1626192200000|2021-07-13 16:03:20|8739|8738|8742|8740|8743|8740|8739|8738|0
1626192210000|2021-07-13 16:03:30|8743|8741|8743|8740|8744|8741|8742|8740|0
1626192220000|2021-07-13 16:03:40|8742|8739|8745|8741|8745|8742|8742|8739|0
1626192230000|2021-07-13 16:03:50|8746|8740|8743|8740|8746|8740|8742|8740|0
1626192240000|2021-07-13 16:04:00|8744|8741|8743|8740|8746|8741|8743|8740|0
1626192250000|2021-07-13 16:04:10|8742||8742||8742||8741||0
1626192260000|2021-07-13 16:04:20|8741|8739|8743|8740|8743|8740|8740|8737|600
1626192270000|2021-07-13 16:04:30|8744|8741|8743|8740|8745|8741|8742|8740|100
1626192280000|2021-07-13 16:04:40|8744|8741|8745|8742|8746|8743|8743|8741|300
1626192290000|2021-07-13 16:04:50|8744|8741|8744|8742|8745|8742|8743|8741|100
1626192300000|2021-07-13 16:05:00|8743|8741|8742|8741|8743|8742|8742|8740|0
1626192320000|2021-07-13 16:05:20|8741|8740|8744|8742|8745|8742|8741|8737|347
1626192330000|2021-07-13 16:05:30|8746|8743|8746|8743|8746|8743|8743|8742|100
1626192340000|2021-07-13 16:05:40|8744|8742|8741|8740|8744|8742|8741|8738|700
1626192350000|2021-07-13 16:05:50|8742|8741|8745|8742|8746|8743|8742|8741|404
1626192360000|2021-07-13 16:06:00|8746|8743|8749|8744|8749|8745|8745|8743|0
1626192370000|2021-07-13 16:06:10|8748|8745|8748|8744|8749|8745|8748|8744|0
1626192380000|2021-07-13 16:06:20|8747|8743|8744|8743|8747|8743|8744|8742|0
1626192390000|2021-07-13 16:06:30|8746|8744|8748|8744|8748|8744|8746|8744|200
1626192400000|2021-07-13 16:06:40|8747|8743|8747|8744|8747|8744|8747|8743|0
1626192410000|2021-07-13 16:06:50||8743||8744||8744||8743|0
1626192420000|2021-07-13 16:07:00|8746|8743|8744|8743|8747|8745|8744|8742|1200
1626192430000|2021-07-13 16:07:10|8745|8744|8746|8743|8748|8744|8745|8743|0
1626192440000|2021-07-13 16:07:20|8748|8744|8748|8745|8748|8745|8746|8743|600
1626192450000|2021-07-13 16:07:30|8747|8746|8748|8746|8748|8747|8747|8746|151
1626192470000|2021-07-13 16:07:50|8747|8745|8745|8743|8747|8745|8744|8743|200
1626192480000|2021-07-13 16:08:00|8744|8744|8744|8742|8744|8744|8743|8742|200
1626192490000|2021-07-13 16:08:10|8745|8743|8747|8745|8748|8745|8745|8743|100
1626192500000|2021-07-13 16:08:20|8748|8746|8748|8746|8748|8746|8748|8746|100
1626192510000|2021-07-13 16:08:30|8747|8745|8748|8746|8748|8746|8746|8744|250
1626192520000|2021-07-13 16:08:40|8750|8747|8749|8747|8750|8748|8749|8747|100
1626192530000|2021-07-13 16:08:50|8750|8748|8752|8748|8752|8749|8750|8748|0
1626192540000|2021-07-13 16:09:00|8751|8746|8751|8748|8751|8748|8749|8746|0
1626192550000|2021-07-13 16:09:10|8750|8747|8748|8746|8750|8747|8747|8745|100
1626192560000|2021-07-13 16:09:20|8747|8745|8745|8743|8747|8745|8744|8742|200
1626192570000|2021-07-13 16:09:30|8746|8744|8746|8743|8747|8744|8746|8743|0
1626192580000|2021-07-13 16:09:40|8745|8741|8744|8742|8745|8742|8743|8741|0
1626192590000|2021-07-13 16:09:50|8743|8741|8742|8741|8743|8742|8741|8740|567
1626192600000|2021-07-13 16:10:00|8741|8740|8741|8739|8742|8740|8740|8739|300
1626192610000|2021-07-13 16:10:10|8740|8737|8740|8739|8740|8739|8739|8737|0
1626192620000|2021-07-13 16:10:20|8741|8740|8739|8737|8742|8740|8738|8737|100
1626192630000|2021-07-13 16:10:30|8740|8738|8740|8737|8740|8738|8739|8737|0
1626192640000|2021-07-13 16:10:40|8739|8736|8742|8739|8742|8739|8737|8736|100
1626192650000|2021-07-13 16:10:50|8741|8738|8742|8739|8742|8740|8739|8737|0
1626192660000|2021-07-13 16:11:00|8743|8740|8741|8738|8744|8741|8740|8738|0
1626192670000|2021-07-13 16:11:10|8742|8739|8739|8737|8742|8739|8738|8735|200
1626192680000|2021-07-13 16:11:20|8738|8736|8733|8731|8738|8736|8732|8730|2173
1626192690000|2021-07-13 16:11:30|8734|8732|8738|8735|8738|8735|8734|8732|0
1626192700000|2021-07-13 16:11:40|8739|8736|8739|8737|8742|8739|8739|8735|900
1626192710000|2021-07-13 16:11:50|8740|8738|8740|8737|8741|8738|8739|8737|0
1626192720000|2021-07-13 16:12:00|8739|8738|8748|8743|8750|8746|8739|8737|2498
1626192730000|2021-07-13 16:12:10|8747|8742|8747|8743|8748|8743|8746|8742|0
1626192740000|2021-07-13 16:12:20|8746|8742|8750|8745|8750|8746|8746|8742|100
1626192750000|2021-07-13 16:12:30|8749|8744|8749|8744|8749|8745|8746|8743|0
1626192760000|2021-07-13 16:12:40|8748|8743|8750|8744|8750|8746|8747|8743|0
1626192770000|2021-07-13 16:12:50|8748|8745|8751|8746|8751|8746|8748|8745|0
1626192780000|2021-07-13 16:13:00|8750|8747|8750|8744|8752|8748|8748|8744|0
1626192790000|2021-07-13 16:13:10|8749|8745|8750|8745|8750|8745|8747|8744|0
1626192800000|2021-07-13 16:13:20|8751|8746|8752|8747|8752|8748|8747|8746|100
1626192810000|2021-07-13 16:13:30|8751|8746|8750|8745|8751|8746|8749|8744|0
1626192820000|2021-07-13 16:13:40|8749|8744|8747|8744|8749|8745|8745|8744|0
1626192830000|2021-07-13 16:13:50|8748|8745|8746|8745|8749|8746|8746|8744|0
1626192840000|2021-07-13 16:14:00|8748|8746|8752|8748|8752|8749|8748|8746|800
1626192850000|2021-07-13 16:14:10|8750|8747|8750|8746|8752|8748|8748|8746|300
1626192860000|2021-07-13 16:14:20|8749|8747|8745|8743|8750|8747|8744|8742|601
1626192870000|2021-07-13 16:14:30|8746|8744|8746|8744|8746|8745|8745|8744|0
1626192880000|2021-07-13 16:14:40||8745||8745||8745||8744|200
1626192890000|2021-07-13 16:14:50|8747||8747||8747||8747||200
1626192900000|2021-07-13 16:15:00|8746|8744|8747|8745|8747|8745|8744|8743|500
1626192910000|2021-07-13 16:15:10|8746|8744|8746|8744|8747|8744|8744|8743|616
1626192920000|2021-07-13 16:15:20|8747|8745|8749|8746|8751|8747|8746|8744|400
1626192930000|2021-07-13 16:15:30|8750|8745|8749|8746|8750|8747|8747|8745|100
1626192940000|2021-07-13 16:15:40|8748|8745|8746|8744|8749|8745|8745|8744|500
1626192950000|2021-07-13 16:15:50|8747|8743|8745|8743|8747|8743|8744|8743|0
1626192960000|2021-07-13 16:16:00|8744|8742|8745|8743|8746|8744|8742|8741|1284
1626192970000|2021-07-13 16:16:10|8744|8742|8740|8739|8745|8743|8740|8738|700
1626192980000|2021-07-13 16:16:20|8741|8740|8740|8738|8741|8740|8739|8737|200
1626192990000|2021-07-13 16:16:30|8739|8737|8740|8738|8740|8738|8738|8737|100
1626193000000|2021-07-13 16:16:40|8739|8737|8739|8736|8739|8738|8737|8736|3549
1626193020000|2021-07-13 16:17:00|8738|8735|8736|8734|8738|8735|8735|8734|667
1626193030000|2021-07-13 16:17:10|8735|8733|8735|8734|8736|8734|8735|8733|0
1626193040000|2021-07-13 16:17:20|8736|8735|8737|8734|8737|8735|8736|8734|0
1626193050000|2021-07-13 16:17:30|8735|8733|8735|8734|8737|8735|8734|8733|108
1626193060000|2021-07-13 16:17:40|8734|8733|8734|8733|8735|8734|8734|8733|800
1626193070000|2021-07-13 16:17:50|8733|8731|8732|8731|8734|8732|8731|8730|800
1626193080000|2021-07-13 16:18:00|8731|8730|8734|8731|8734|8732|8731|8730|0
1626193090000|2021-07-13 16:18:10|8733|8732|8734|8730|8734|8732|8733|8730|0
1626193100000|2021-07-13 16:18:20|8733|8731|8734|8732|8737|8733|8733|8731|0
1626193110000|2021-07-13 16:18:30|8733|8733|8733|8731|8733|8733|8732|8730|100
1626193120000|2021-07-13 16:18:40|8734||8734||8734||8734||0
1626193130000|2021-07-13 16:18:50|8735|8732|8734|8731|8735|8732|8732|8731|0
1626193140000|2021-07-13 16:19:00|8733|8730|8733|8730|8733|8731|8731|8729|500
1626193150000|2021-07-13 16:19:10|8732|8728|8732|8730|8732|8730|8730|8728|100
1626193160000|2021-07-13 16:19:20|8733|8731|8736|8734|8738|8735|8732|8730|0
1626193170000|2021-07-13 16:19:30|8737|8735|8736|8734|8737|8735|8735|8734|100
1626193180000|2021-07-13 16:19:40|8737|8735|8737|8734|8738|8736|8736|8734|0
1626193190000|2021-07-13 16:19:50|8736|8733|8737|8734|8737|8734|8736|8733|0
1626193200000|2021-07-13 16:20:00|8738|8735|8739|8736|8740|8738|8737|8734|0
1626193210000|2021-07-13 16:20:10|8738|8735|8742|8739|8744|8741|8738|8735|0
1626193220000|2021-07-13 16:20:20|8741|8738|8739|8736|8742|8739|8738|8736|0
1626193230000|2021-07-13 16:20:30|8738|8734|8735|8734|8739|8736|8735|8733|454
1626193240000|2021-07-13 16:20:40|8736|8735|8737|8735|8738|8736|8736|8735|300
1626193250000|2021-07-13 16:20:50|8736|8734|8737|8735|8738|8736|8735|8734|100
1626193260000|2021-07-13 16:21:00|8736|8736|8743|8740|8743|8740|8736|8736|0
1626193270000|2021-07-13 16:21:10|8742|8739|8742|8739|8742|8739|8741|8739|0
1626193280000|2021-07-13 16:21:20|8741|8740|8744|8741|8745|8741|8741|8740|0
1626193290000|2021-07-13 16:21:30|8743|8740|8742|8738|8744|8740|8742|8737|0
1626193300000|2021-07-13 16:21:40|8740|8737|8740|8737|8740|8738|8739|8737|0
1626193310000|2021-07-13 16:21:50|8739|8736|8738|8736|8739|8736|8737|8735|0
1626193320000|2021-07-13 16:22:00|8737|8737|8740|8738|8740|8738|8737|8736|200
1626193330000|2021-07-13 16:22:10|8739|8737|8737|8735|8739|8738|8737|8734|400
1626193340000|2021-07-13 16:22:20|8736|8736|8735|8733|8738|8736|8732|8731|1572
1626193350000|2021-07-13 16:22:30|8736|8734|8738|8734|8738|8735|8736|8734|100
1626193360000|2021-07-13 16:22:40|8739|8735|8738|8735|8739|8735|8736|8734|0
1626193370000|2021-07-13 16:22:50|8739|8736|8735|8733|8739|8736|8734|8731|0
1626193380000|2021-07-13 16:23:00|8737|8734|8738|8735|8739|8737|8737|8734|0
1626193390000|2021-07-13 16:23:10|8737|8734|8736|8734|8739|8736|8735|8734|0
1626193400000|2021-07-13 16:23:20|8738|8735|8739|8736|8739|8736|8738|8735|0
1626193410000|2021-07-13 16:23:30|8740|8737|8740|8737|8740|8737|8740|8737|0
1626193420000|2021-07-13 16:23:40|8739|8736|8740|8738|8741|8739|8739|8736|0
1626193430000|2021-07-13 16:23:50|8739|8737|8742|8738|8742|8739|8738|8736|300
1626193440000|2021-07-13 16:24:00|8741|8739|8740|8738|8742|8739|8739|8737|0
1626193450000|2021-07-13 16:24:10||8737||8738||8739||8737|0
1626193460000|2021-07-13 16:24:20|8739|8737|8743|8739|8744|8740|8739|8737|0
1626193470000|2021-07-13 16:24:30|8742|8740|8739|8737|8742|8740|8739|8737|0
1626193480000|2021-07-13 16:24:40|8741|8738|8741|8737|8742|8739|8740|8737|100
1626193490000|2021-07-13 16:24:50|8739|8738|8740|8736|8740|8738|8739|8736|0
1626193500000|2021-07-13 16:25:00|8739|8735|8738|8735|8739|8736|8738|8734|0
1626193510000|2021-07-13 16:25:10|8740|8736|8740|8736|8741|8739|8739|8735|0
1626193520000|2021-07-13 16:25:20|8739|8737|8739|8736|8740|8737|8738|8735|0
1626193530000|2021-07-13 16:25:30|8740|8737|8740|8737|8740|8738|8739|8736|0
1626193540000|2021-07-13 16:25:40||8738||8738||8738||8737|0
1626193550000|2021-07-13 16:25:50|8739|8737|8739|8736|8740|8738|8737|8736|0
1626193560000|2021-07-13 16:26:00|8738|8737|8740|8737|8740|8738|8737|8737|100
1626193570000|2021-07-13 16:26:10|8741|8738|8742|8739|8742|8739|8741|8737|0
1626193580000|2021-07-13 16:26:20|8740|8738|8742|8738|8743|8739|8740|8737|0
1626193590000|2021-07-13 16:26:30|8741|8737|8742|8739|8742|8739|8739|8737|0
1626193600000|2021-07-13 16:26:40|8741|8740|8742|8739|8743|8740|8741|8739|0
1626193610000|2021-07-13 16:26:50|8743|8740|8742|8740|8743|8740|8742|8739|0
1626193620000|2021-07-13 16:27:00|8741|8739|8743|8742|8745|8743|8741|8739|183
1626193630000|2021-07-13 16:27:10|8744|8741|8742|8740|8744|8741|8742|8740|500
1626193640000|2021-07-13 16:27:20|8743|8741|8743|8741|8745|8741|8743|8741|0
1626193650000|2021-07-13 16:27:30|8744|8742|8744|8742|8744|8743|8744|8741|0
1626193660000|2021-07-13 16:27:40|8745|8743|8746|8744|8748|8745|8745|8742|984
1626193670000|2021-07-13 16:27:50|8745|8743|8746|8744|8746|8745|8745|8743|304
1626193680000|2021-07-13 16:28:00|8747|8743|8746|8743|8748|8746|8746|8742|0
1626193690000|2021-07-13 16:28:10|8747|8744|8747|8743|8747|8746|8745|8743|100
1626193700000|2021-07-13 16:28:20|8746|8744|8746|8744|8747|8746|8746|8744|0
1626193710000|2021-07-13 16:28:30|8745|8743|8740|8739|8745|8743|8740|8739|6070
1626193720000|2021-07-13 16:28:40|8739|8738|8737|8736|8739|8738|8736|8735|3188
1626193730000|2021-07-13 16:28:50|8736|8735|8737|8734|8737|8735|8735|8734|100
1626193740000|2021-07-13 16:29:00|8736|8735|8737|8735|8737|8735|8736|8734|0
1626193750000|2021-07-13 16:29:10|8736|8734|8734|8732|8737|8734|8733|8732|0
1626193760000|2021-07-13 16:29:20|8733||8733||8734||8733||0
1626193770000|2021-07-13 16:29:30|8734|8733|8733|8732|8734|8733|8732|8731|300
1626193780000|2021-07-13 16:29:40|8734|8731|8729|8727|8734|8732|8728|8727|500
1626193790000|2021-07-13 16:29:50|8730|8728|8729|8728|8731|8729|8729|8727|0
1626193800000|2021-07-13 16:30:00|8730|8729|8730|8727|8731|8729|8728|8727|200
1626193810000|2021-07-13 16:30:10|8729|8728|8728|8727|8731|8729|8728|8727|300
1626193820000|2021-07-13 16:30:20|8729|8726|8725|8723|8729|8726|8724|8722|1094
1626193830000|2021-07-13 16:30:30|8726|8724|8728|8726|8728|8726|8725|8724|0
1626193840000|2021-07-13 16:30:40|8727|8725|8731|8728|8732|8730|8726|8724|0
1626193850000|2021-07-13 16:30:50|8730|8727|8730|8728|8730|8729|8729|8727|0
1626193860000|2021-07-13 16:31:00|8729|8727|8728|8725|8730|8728|8727|8724|0
1626193870000|2021-07-13 16:31:10|8729|8726|8728|8725|8730|8727|8728|8725|0
1626193880000|2021-07-13 16:31:20|8729|8726|8728|8725|8730|8726|8728|8725|0
1626193890000|2021-07-13 16:31:30||8726||8726||8726||8726|0
1626193900000|2021-07-13 16:31:40|8729|8727|8730|8727|8730|8727|8729|8727|100
1626193910000|2021-07-13 16:31:50|8729||8730||8730||8728||0
1626193920000|2021-07-13 16:32:00|8728|8728|8729|8727|8730|8729|8728|8727|0
1626193930000|2021-07-13 16:32:10|8730|8726|8728|8725|8730|8726|8726|8724|0
1626193940000|2021-07-13 16:32:20||8726||8725||8726||8725|0
1626193950000|2021-07-13 16:32:30||8726||8725||8726||8725|0
1626193960000|2021-07-13 16:32:40|8727|8724|8728|8725|8728|8726|8726|8724|100
1626193970000|2021-07-13 16:32:50|8727|8724|8731|8728|8731|8729|8726|8724|0
1626193980000|2021-07-13 16:33:00|8730|8727|8728|8726|8731|8728|8728|8726|0
1626193990000|2021-07-13 16:33:10||8725||8725||8726||8725|0
1626194000000|2021-07-13 16:33:20|8727|8726|8728|8725|8728|8726|8727|8725|0
1626194010000|2021-07-13 16:33:30|8730|8726|8730|8727|8731|8729|8728|8725|300
1626194020000|2021-07-13 16:33:40|8729|8728|8728|8725|8729|8728|8726|8725|200
1626194030000|2021-07-13 16:33:50|8727|8724|8726|8723|8728|8724|8726|8723|0
1626194040000|2021-07-13 16:34:00|8728|8724|8728|8725|8728|8726|8728|8724|100
1626194050000|2021-07-13 16:34:10|8729|8726|8732|8729|8732|8731|8729|8726|1200
1626194060000|2021-07-13 16:34:20|8731|8728|8732|8728|8732|8730|8730|8728|0
1626194070000|2021-07-13 16:34:30|8734|8729|8737|8735|8737|8736|8733|8729|0
1626194080000|2021-07-13 16:34:40|8736|8734|8736|8734|8736|8734|8736|8733|0
1626194090000|2021-07-13 16:34:50|8735|8733|8734|8732|8735|8734|8733|8731|200
1626194100000|2021-07-13 16:35:00|8733|8731|8733|8731|8733|8731|8733|8730|0
1626194110000|2021-07-13 16:35:10|8734|8732|8729|8726|8734|8732|8727|8725|100
1626194130000|2021-07-13 16:35:30|8728|8727|8730|8728|8732|8729|8728|8726|300
1626194140000|2021-07-13 16:35:40|8732|8729|8731|8728|8733|8731|8731|8728|600
1626194150000|2021-07-13 16:35:50||8727||8727||8727||8727|0
1626194160000|2021-07-13 16:36:00|8730|8728|8731|8729|8732|8731|8730|8728|225
1626194170000|2021-07-13 16:36:10|8732|8730|8734|8731|8735|8731|8732|8730|300
1626194180000|2021-07-13 16:36:20|8735|8732|8736|8732|8736|8733|8735|8732|0
1626194190000|2021-07-13 16:36:30|8737|8733|8737|8732|8737|8733|8736|8732|0
1626194200000|2021-07-13 16:36:40|8736|8731|8733|8730|8737|8731|8732|8730|0
1626194210000|2021-07-13 16:36:50|8734|8729|8731|8729|8734|8729|8730|8727|0
1626194220000|2021-07-13 16:37:00|8733|8730|8733|8730|8734|8731|8733|8730|100
1626194230000|2021-07-13 16:37:10|8732|8731|8733|8730|8733|8732|8732|8730|100
1626194240000|2021-07-13 16:37:20|8732|8731|8732|8730|8733|8731|8731|8730|100
1626194250000|2021-07-13 16:37:30|8733|8731|8733|8731|8733|8732|8733|8731|180
1626194260000|2021-07-13 16:37:40|8732|8730|8733|8731|8733|8732|8732|8730|100
1626194270000|2021-07-13 16:37:50|8734|8732|8736|8733|8736|8733|8734|8732|0
1626194280000|2021-07-13 16:38:00|8737|8732|8737|8733|8737|8734|8734|8732|100
1626194290000|2021-07-13 16:38:10|8738|8734|8739|8735|8739|8735|8737|8734|0
1626194300000|2021-07-13 16:38:20|8738|8736|8739|8736|8740|8736|8738|8735|0
1626194310000|2021-07-13 16:38:30|8738|8737|8739|8737|8741|8737|8738|8736|0
1626194320000|2021-07-13 16:38:40|8740|8738|8741|8738|8741|8739|8740|8738|200
1626194340000|2021-07-13 16:39:00|8740|8737|8739|8735|8741|8737|8737|8732|0
1626194350000|2021-07-13 16:39:10||8736||8736||8737||8736|0
1626194360000|2021-07-13 16:39:20|8738|8735|8738|8736|8739|8736|8737|8735|0
1626194370000|2021-07-13 16:39:30|8739|8737|8741|8738|8741|8738|8739|8737|0
1626194380000|2021-07-13 16:39:40|8740|8737|8738|8735|8740|8737|8738|8735|100
1626194390000|2021-07-13 16:39:50|8737|8734|8738|8735|8738|8735|8736|8734|0
1626194400000|2021-07-13 16:40:00|8739|8736|8738|8735|8739|8736|8738|8735|0
1626194410000|2021-07-13 16:40:10|8737|8736|8741|8739|8741|8739|8736|8735|100
1626194420000|2021-07-13 16:40:20|8740|8738|8740|8736|8741|8739|8738|8736|0
1626194430000|2021-07-13 16:40:30|8739|8737|8741|8738|8741|8738|8739|8736|0
1626194440000|2021-07-13 16:40:40|8740|8737|8740|8736|8741|8738|8738|8736|100
1626194450000|2021-07-13 16:40:50|8739|8737|8741|8738|8742|8738|8738|8736|0
1626194460000|2021-07-13 16:41:00|8742|8739|8742|8739|8742|8739|8741|8738|0
1626194470000|2021-07-13 16:41:10|8741|8738|8740|8737|8742|8738|8738|8736|0
1626194480000|2021-07-13 16:41:20|8741|8738|8742|8739|8743|8741|8740|8738|300
1626194490000|2021-07-13 16:41:30|8743|8740|8744|8740|8744|8741|8743|8739|0
1626194500000|2021-07-13 16:41:40|8743|8739|8742|8739|8743|8739|8741|8739|0
1626194510000|2021-07-13 16:41:50|8741|8738|8742|8739|8743|8739|8740|8738|0
1626194520000|2021-07-13 16:42:00|8741|8738|8742|8739|8742|8739|8740|8738|0
1626194530000|2021-07-13 16:42:10|8741|8738|8742|8739|8742|8739|8740|8738|0
1626194540000|2021-07-13 16:42:20|8741|8738|8740|8738|8742|8738|8740|8737|0
1626194550000|2021-07-13 16:42:30|8741|8739|8743|8740|8743|8740|8741|8739|100
1626194560000|2021-07-13 16:42:40|8742|8739|8737|8735|8743|8740|8737|8734|500
1626194570000|2021-07-13 16:42:50|8738|8736|8737|8735|8738|8736|8737|8735|0
1626194580000|2021-07-13 16:43:00|8738|8733|8739|8736|8739|8736|8735|8732|198
1626194590000|2021-07-13 16:43:10|8740|8737|8738|8736|8740|8737|8738|8736|100
1626194600000|2021-07-13 16:43:20|8737|8735|8736|8734|8737|8735|8735|8734|0
1626194610000|2021-07-13 16:43:30|8734|8732|8733|8732|8734|8733|8733|8731|300
1626194620000|2021-07-13 16:43:40|8734|8730|8737|8734|8737|8734|8734|8730|450
1626194630000|2021-07-13 16:43:50|8738||8737||8738||8736||0
1626194640000|2021-07-13 16:44:00|8736|8735|8737|8735|8738|8735|8736|8734|100
1626194650000|2021-07-13 16:44:10|8738|8736|8738|8735|8739|8736|8737|8734|0
1626194660000|2021-07-13 16:44:20|8737|8734|8739|8736|8740|8737|8737|8734|0
1626194670000|2021-07-13 16:44:30|8740|8737|8740|8737|8740|8738|8739|8736|0
1626194680000|2021-07-13 16:44:40|8739|8736|8740|8737|8740|8739|8739|8736|0
1626194690000|2021-07-13 16:44:50|8739|8736|8738|8737|8740|8737|8737|8734|100
1626194700000|2021-07-13 16:45:00|8737|8736|8740|8737|8740|8737|8737|8735|0
1626194710000|2021-07-13 16:45:10|8739|8736|8738|8736|8740|8737|8738|8735|0
1626194730000|2021-07-13 16:45:30|8739|8737|8735|8734|8739|8737|8735|8734|0
1626194740000|2021-07-13 16:45:40|8736|8735|8739|8736|8740|8736|8736|8735|112
1626194750000|2021-07-13 16:45:50|8740|8737|8739|8736|8741|8738|8738|8735|0
1626194760000|2021-07-13 16:46:00|8740|8737|8736|8734|8741|8738|8735|8734|0
1626194770000|2021-07-13 16:46:10|8737|8735|8738|8735|8738|8736|8737|8735|0
1626194780000|2021-07-13 16:46:20|8737|8736|8737|8735|8738|8737|8736|8735|0
1626194790000|2021-07-13 16:46:30|8738|8736|8738|8736|8738|8737|8737|8736|0
1626194800000|2021-07-13 16:46:40||8737||8737||8737||8736|0
1626194810000|2021-07-13 16:46:50|8740|8738|8738|8736|8742|8738|8737|8736|0
1626194820000|2021-07-13 16:47:00|8737|8735|8739|8735|8739|8736|8736|8735|0
1626194830000|2021-07-13 16:47:10|8738|8736|8737|8735|8739|8736|8737|8735|0
1626194840000|2021-07-13 16:47:20|8736|8734|8736|8734|8736|8736|8735|8734|0
1626194850000|2021-07-13 16:47:30|8735|8732|8732|8731|8737|8735|8732|8730|462
1626194860000|2021-07-13 16:47:40|8733|8729|8732|8730|8734|8731|8731|8728|554
1626194870000|2021-07-13 16:47:50|8731|8731|8732|8730|8733|8731|8731|8730|100
1626194880000|2021-07-13 16:48:00|8733|8731|8735|8732|8735|8733|8732|8731|0
1626194890000|2021-07-13 16:48:10|8736|8733|8736|8734|8737|8734|8735|8733|0
1626194900000|2021-07-13 16:48:20|8737|8733|8734|8732|8737|8734|8734|8732|0
1626194910000|2021-07-13 16:48:30|8735|8733|8734|8733|8735|8733|8734|8733|0
1626194930000|2021-07-13 16:48:50|8733|8732|8733|8731|8733|8732|8732|8731|0
1626194940000|2021-07-13 16:49:00|8732|8729|8732|8730|8732|8731|8731|8729|296
1626194950000|2021-07-13 16:49:10|8733|8731|8733|8731|8733|8732|8731|8730|0
1626194960000|2021-07-13 16:49:20|8732|8730|8731|8728|8732|8730|8729|8727|200
1626194970000|2021-07-13 16:49:30|8729|8726|8729|8727|8729|8728|8727|8725|700
1626194980000|2021-07-13 16:49:40|8728|8728|8729|8727|8730|8728|8728|8727|0
1626194990000|2021-07-13 16:49:50|8730|8728|8729|8728|8730|8728|8728|8727|0
1626195000000|2021-07-13 16:50:00|8728|8727|8729|8727|8729|8728|8728|8727|0
1626195010000|2021-07-13 16:50:10|8728|8728|8725|8724|8729|8728|8725|8724|200
1626195020000|2021-07-13 16:50:20|8726|8725|8728|8726|8730|8727|8724|8722|300
1626195030000|2021-07-13 16:50:30|8729|8725|8729|8727|8730|8728|8727|8725|200
1626195040000|2021-07-13 16:50:40|8728|8726|8728|8726|8728|8727|8728|8726|0
1626195050000|2021-07-13 16:50:50|8730|8727|8729|8727|8730|8728|8729|8727|0
1626195060000|2021-07-13 16:51:00|8730|8728|8730|8728|8731|8729|8730|8727|0
1626195070000|2021-07-13 16:51:10|8729|8727|8729|8727|8730|8727|8728|8727|0
1626195080000|2021-07-13 16:51:20|8728|8726|8726|8725|8729|8726|8726|8724|0
1626195090000|2021-07-13 16:51:30|8727|8726|8727|8725|8728|8726|8727|8725|0
1626195100000|2021-07-13 16:51:40|8726|8724|8726|8724|8728|8725|8726|8724|0
1626195110000|2021-07-13 16:51:50|8727|8725|8726|8724|8727|8725|8726|8724|0
1626195120000|2021-07-13 16:52:00|8725|8725|8727|8725|8727|8725|8725|8724|0
1626195130000|2021-07-13 16:52:10|8726|8724|8727|8725|8728|8726|8725|8724|0
1626195140000|2021-07-13 16:52:20|8728|8724|8726|8724|8728|8725|8725|8724|0
1626195150000|2021-07-13 16:52:30|8727||8727||8727||8725||0
1626195160000|2021-07-13 16:52:40|8726|8725|8729|8726|8729|8726|8725|8725|200
1626195170000|2021-07-13 16:52:50|8730|8725|8729|8726|8730|8727|8729|8725|0
1626195180000|2021-07-13 16:53:00|8730|8727|8729|8727|8731|8729|8728|8726|0
1626195190000|2021-07-13 16:53:10|8728|8726|8728|8725|8729|8727|8727|8724|100
1626195200000|2021-07-13 16:53:20|8729|8726|8730|8728|8730|8729|8729|8725|100
1626195210000|2021-07-13 16:53:30|8731|8729|8734|8731|8736|8735|8731|8729|2400
1626195220000|2021-07-13 16:53:40|8733|8730|8735|8731|8736|8732|8732|8729|0
1626195230000|2021-07-13 16:53:50|8734|8730|8732|8730|8736|8731|8731|8730|363
1626195240000|2021-07-13 16:54:00|8731|8729|8731|8729|8731|8730|8730|8729|1092
1626195250000|2021-07-13 16:54:10||8728||8729||8729||8728|0
1626195260000|2021-07-13 16:54:20||8728||8728||8728||8727|0
1626195270000|2021-07-13 16:54:30|8732|8729|8729|8727|8732|8730|8728|8727|2816
1626195280000|2021-07-13 16:54:40|8728|8728|8731|8728|8732|8729|8728|8728|200
1626195290000|2021-07-13 16:54:50|8732|8729|8729|8727|8732|8729|8728|8727|200
1626195300000|2021-07-13 16:55:00|8728|8728|8728|8726|8730|8728|8726|8725|1000
1626195310000|2021-07-13 16:55:10|8727|8725|8727|8725|8727|8726|8726|8725|500
1626195320000|2021-07-13 16:55:20|8726|8726|8726|8725|8727|8726|8726|8725|0
1626195330000|2021-07-13 16:55:30|8728||8727||8729||8726||0
1626195340000|2021-07-13 16:55:40|8726|8723|8723|8721|8727|8724|8722|8721|1800
1626195350000|2021-07-13 16:55:50|8724|8722|8725|8723|8725|8723|8723|8721|0
1626195360000|2021-07-13 16:56:00|8726|8724|8724|8722|8726|8724|8723|8721|0
1626195370000|2021-07-13 16:56:10|8723|8723|8725|8723|8725|8723|8723|8722|0
1626195380000|2021-07-13 16:56:20|8726|8724|8726|8723|8727|8724|8724|8723|0
1626195390000|2021-07-13 16:56:30|8725|8724|8729|8726|8729|8726|8725|8723|200
1626195400000|2021-07-13 16:56:40|8728|8725|8726|8724|8728|8725|8726|8724|0
1626195410000|2021-07-13 16:56:50|8727|8723|8726|8724|8727|8724|8724|8722|300
1626195420000|2021-07-13 16:57:00|8728|8723|8731|8727|8731|8728|8728|8723|0
1626195430000|2021-07-13 16:57:10|8729|8726|8726|8725|8729|8726|8725|8724|0
1626195440000|2021-07-13 16:57:20|8728|8724|8730|8727|8731|8728|8728|8724|100
1626195450000|2021-07-13 16:57:30|8731|8728|8730|8728|8731|8728|8730|8727|0
1626195460000|2021-07-13 16:57:40|8729|8727|8728|8725|8730|8727|8726|8725|430
1626195470000|2021-07-13 16:57:50|8727|8726|8728|8725|8729|8726|8727|8725|0
1626195480000|2021-07-13 16:58:00|8729|8726|8727|8725|8729|8726|8727|8725|0
1626195490000|2021-07-13 16:58:10|8726|8726|8726|8725|8729|8726|8726|8725|100
1626195500000|2021-07-13 16:58:20|8727|8724|8726|8724|8727|8725|8725|8724|0
1626195510000|2021-07-13 16:58:30|8725|8725|8725|8724|8726|8725|8725|8724|0
1626195520000|2021-07-13 16:58:40|8726|8725|8727|8725|8727|8725|8725|8724|100
1626195530000|2021-07-13 16:58:50|8726|8724|8729|8726|8729|8727|8725|8724|100
1626195540000|2021-07-13 16:59:00|8730|8727|8728|8726|8730|8727|8727|8725|0
1626195550000|2021-07-13 16:59:10|8729|8725|8729|8726|8730|8726|8728|8725|0
1626195560000|2021-07-13 16:59:20|8727|8725|8727|8725|8727|8726|8726|8725|0
1626195570000|2021-07-13 16:59:30|8729|8726|8731|8727|8731|8728|8726|8725|100
1626195580000|2021-07-13 16:59:40|8730|8726|8729|8726|8731|8729|8728|8726|100
1626195590000|2021-07-13 16:59:50|8730|8727|8730|8727|8730|8727|8729|8726|0
1626195600000|2021-07-13 17:00:00|8729|8725|8729|8726|8730|8727|8727|8725|300
1626195610000|2021-07-13 17:00:10|8728|8727|8729|8727|8730|8727|8728|8726|0
1626195620000|2021-07-13 17:00:20|8728|8726|8730|8727|8731|8728|8728|8726|0
1626195630000|2021-07-13 17:00:30|8729|8726|8730|8728|8731|8729|8727|8726|200
1626195640000|2021-07-13 17:00:40|8729|8729|8730|8727|8730|8729|8728|8726|0
1626195650000|2021-07-13 17:00:50|8728|8726|8730|8727|8730|8728|8728|8726|100
1626195660000|2021-07-13 17:01:00||8726||8727||8727||8726|0
1626195670000|2021-07-13 17:01:10|8729|8726|8728|8727|8730|8727|8727|8726|0
1626195680000|2021-07-13 17:01:20|8730|8726|8730|8727|8730|8729|8729|8726|0
1626195690000|2021-07-13 17:01:30|8729|8728|8730|8727|8730|8728|8729|8727|0
1626195700000|2021-07-13 17:01:40|8729||8730||8730||8729||0
1626195710000|2021-07-13 17:01:50|8729|8728|8731|8728|8732|8730|8729|8728|200
1626195720000|2021-07-13 17:02:00|8730|8729|8723|8722|8730|8729|8723|8722|2100
1626195730000|2021-07-13 17:02:10|8725|8723|8725|8723|8726|8724|8723|8722|0
1626195740000|2021-07-13 17:02:20|8724|8722|8727|8724|8727|8725|8724|8722|0
1626195750000|2021-07-13 17:02:30|8726|8725|8730|8727|8731|8728|8726|8724|0
1626195760000|2021-07-13 17:02:40|8729|8726|8726|8724|8730|8727|8726|8724|0
1626195770000|2021-07-13 17:02:50|8727|8725|8726|8723|8727|8725|8726|8723|0
1626195780000|2021-07-13 17:03:00|8725|8724|8728|8724|8729|8726|8724|8723|100
1626195790000|2021-07-13 17:03:10|8727|8725|8728|8725|8729|8725|8726|8724|150
1626195800000|2021-07-13 17:03:20|8729|8726|8727|8724|8729|8726|8726|8724|0
1626195810000|2021-07-13 17:03:30|8728|8723|8724|8723|8728|8723|8724|8722|200
1626195820000|2021-07-13 17:03:40|8725|8722|8723|8722|8725|8722|8723|8721|200
1626195830000|2021-07-13 17:03:50|8722|8720|8721|8720|8723|8721|8720|8719|550
1626195840000|2021-07-13 17:04:00|8720|8719|8720|8719|8723|8720|8720|8718|0
1626195850000|2021-07-13 17:04:10|8721|8718|8722|8718|8724|8720|8720|8718|0
1626195860000|2021-07-13 17:04:20|8720|8716|8719|8717|8723|8717|8718|8716|300
1626195870000|2021-07-13 17:04:30|8718|8716|8715|8713|8718|8717|8715|8713|158
1626195880000|2021-07-13 17:04:40|8714|8712|8713|8712|8716|8713|8713|8712|200
1626195890000|2021-07-13 17:04:50|8712|8711|8713|8711|8717|8714|8712|8711|200
1626195900000|2021-07-13 17:05:00|8712|8710|8711|8710|8712|8710|8710|8709|200
1626195910000|2021-07-13 17:05:10|8713|8711|8713|8710|8716|8712|8711|8709|500
1626195920000|2021-07-13 17:05:20|8712|8709|8711|8710|8713|8711|8711|8709|200
1626195930000|2021-07-13 17:05:30|8712|8709|8711|8709|8712|8711|8711|8709|200
1626195940000|2021-07-13 17:05:40||8707||8709||8709||8707|0
1626195950000|2021-07-13 17:05:50|8710|8708|8708|8707|8712|8709|8708|8706|0
1626195960000|2021-07-13 17:06:00|8707|8706|8712|8708|8712|8708|8707|8706|112
1626195970000|2021-07-13 17:06:10|8711|8709|8708|8707|8711|8709|8708|8706|400
1626195980000|2021-07-13 17:06:20|8707|8706|8711|8706|8712|8707|8707|8706|500
1626195990000|2021-07-13 17:06:30|8712|8707|8709|8707|8712|8707|8709|8706|0
1626196000000|2021-07-13 17:06:40|8710|8708|8712|8708|8715|8713|8710|8707|0
1626196010000|2021-07-13 17:06:50|8713|8710|8715|8711|8715|8711|8710|8708|100
1626196020000|2021-07-13 17:07:00|8714|8710|8703|8700|8714|8710|8701|8696|15600
1626196030000|2021-07-13 17:07:10|8704|8701|8702|8699|8704|8703|8701|8699|200
1626196040000|2021-07-13 17:07:20|8701|8700|8701|8699|8702|8700|8700|8699|0
1626196050000|2021-07-13 17:07:30|8700|8700|8704|8701|8704|8701|8700|8700|0
1626196060000|2021-07-13 17:07:40|8703|8702|8705|8702|8705|8702|8703|8701|0
1626196070000|2021-07-13 17:07:50|8703|8701|8704|8700|8705|8702|8701|8700|300
1626196080000|2021-07-13 17:08:00|8703|8701|8705|8702|8706|8702|8703|8701|100
1626196090000|2021-07-13 17:08:10|8704|8701|8707|8703|8707|8704|8704|8701|100
1626196100000|2021-07-13 17:08:20|8708|8704|8706|8703|8708|8704|8704|8703|0
1626196110000|2021-07-13 17:08:30|8705|8704|8706|8704|8707|8704|8705|8703|100
1626196120000|2021-07-13 17:08:40|8705|8703|8706|8703|8707|8703|8704|8703|0
1626196130000|2021-07-13 17:08:50|8705|8704|8708|8704|8708|8705|8705|8704|0
1626196140000|2021-07-13 17:09:00|8706|8703|8705|8701|8708|8704|8703|8701|100
1626196150000|2021-07-13 17:09:10|8704|8702|8704|8702|8704|8702|8703|8702|0
1626196160000|2021-07-13 17:09:20|8703|8701|8705|8703|8706|8703|8703|8701|0
1626196170000|2021-07-13 17:09:30|8707|8704|8704|8702|8707|8705|8703|8701|300
1626196180000|2021-07-13 17:09:40|8705|8701|8705|8702|8708|8705|8704|8701|100
1626196190000|2021-07-13 17:09:50|8704|8701|8704|8701|8705|8702|8703|8701|200
1626196200000|2021-07-13 17:10:00|8705|8702|8703|8700|8705|8702|8701|8700|600
1626196210000|2021-07-13 17:10:10|8702|8701|8701|8700|8703|8701|8701|8700|100
1626196220000|2021-07-13 17:10:20|8700|8699|8701|8699|8701|8700|8700|8699|100
1626196230000|2021-07-13 17:10:30|8700|8697|8699|8697|8700|8698|8697|8696|300
1626196240000|2021-07-13 17:10:40|8698|8698|8699|8697|8700|8699|8698|8697|200
1626196250000|2021-07-13 17:10:50|8698|8696|8698|8695|8700|8697|8697|8695|0
1626196260000|2021-07-13 17:11:00|8697|8694|8696|8695|8697|8695|8695|8694|1115
1626196270000|2021-07-13 17:11:10|8697|8696|8697|8695|8697|8696|8695|8694|300
1626196280000|2021-07-13 17:11:20|8696||8697||8697||8696||0
1626196290000|2021-07-13 17:11:30|8696|8694|8693|8692|8696|8694|8693|8692|400
1626196300000|2021-07-13 17:11:40|8694|8693|8694|8692|8695|8693|8693|8692|100
1626196310000|2021-07-13 17:11:50|8693|8693|8693|8692|8695|8693|8693|8692|0
1626196320000|2021-07-13 17:12:00|8694|8693|8698|8694|8699|8696|8694|8693|0
1626196330000|2021-07-13 17:12:10|8697|8695|8697|8694|8699|8696|8697|8694|0
1626196340000|2021-07-13 17:12:20|8696|8695|8698|8696|8698|8696|8695|8693|0
1626196350000|2021-07-13 17:12:30|8699|8697|8698|8695|8700|8697|8697|8695|0
1626196360000|2021-07-13 17:12:40|8697|8694|8698|8695|8698|8695|8696|8694|0
1626196370000|2021-07-13 17:12:50|8697|8696|8697|8695|8698|8696|8697|8695|0
1626196380000|2021-07-13 17:13:00|8696|8694|8697|8695|8697|8695|8696|8694|158
1626196390000|2021-07-13 17:13:10|8696|8694|8695|8693|8696|8694|8694|8692|0
1626196400000|2021-07-13 17:13:20|8694|8694|8695|8693|8696|8694|8693|8691|300
1626196410000|2021-07-13 17:13:30|8696|8694|8697|8695|8700|8697|8695|8693|700
1626196420000|2021-07-13 17:13:40|8696|8694|8697|8695|8697|8695|8696|8694|0
1626196430000|2021-07-13 17:13:50|8696|8696|8697|8695|8697|8696|8695|8693|100
1626196440000|2021-07-13 17:14:00|8696|8694|8700|8696|8700|8698|8695|8693|0
1626196450000|2021-07-13 17:14:10|8699|8697|8699|8694|8700|8697|8695|8693|100
1626196460000|2021-07-13 17:14:20|8698|8693|8698|8695|8698|8695|8695|8693|100
1626196470000|2021-07-13 17:14:30|8699|8696|8699|8698|8701|8699|8698|8695|1100
1626196480000|2021-07-13 17:14:40|8701|8697|8700|8695|8701|8699|8697|8695|100
1626196490000|2021-07-13 17:14:50|8701|8696|8702|8699|8703|8700|8699|8695|0
1626196500000|2021-07-13 17:15:00|8703|8700|8702|8700|8704|8701|8701|8698|500
1626196510000|2021-07-13 17:15:10|8703|8701|8701|8698|8703|8702|8701|8698|0
1626196520000|2021-07-13 17:15:20|8700|8697|8701|8699|8702|8699|8699|8697|700
1626196530000|2021-07-13 17:15:30|8702|8698|8702|8699|8703|8701|8700|8697|200
1626196540000|2021-07-13 17:15:40|8701|8700|8701|8698|8702|8701|8700|8697|0
1626196550000|2021-07-13 17:15:50|8700|8699|8699|8696|8701|8699|8699|8696|0
1626196560000|2021-07-13 17:16:00|8698|8697|8698|8696|8699|8697|8696|8694|100
1626196570000|2021-07-13 17:16:10|8697|8695|8697|8695|8699|8696|8696|8694|0
1626196580000|2021-07-13 17:16:20|8696|8694|8698|8696|8699|8696|8696|8694|0
1626196590000|2021-07-13 17:16:30|8697|8695|8698|8696|8698|8696|8697|8695|0
1626196600000|2021-07-13 17:16:40|8699|8697|8700|8696|8701|8699|8699|8696|0
1626196610000|2021-07-13 17:16:50|8699|8697|8698|8696|8701|8698|8698|8695|0
1626196620000|2021-07-13 17:17:00|8699|8695|8697|8695|8699|8695|8697|8695|0
1626196630000|2021-07-13 17:17:10|8696|8694|8695|8693|8696|8694|8693|8691|506
1626196640000|2021-07-13 17:17:20|8696|8694|8693|8692|8696|8694|8693|8692|0
1626196650000|2021-07-13 17:17:30|8692|8690|8692|8691|8693|8692|8692|8690|200
1626196660000|2021-07-13 17:17:40|8693|8692|8692|8691|8693|8692|8692|8691|0
1626196670000|2021-07-13 17:17:50|8691|8690|8691|8689|8692|8690|8689|8687|661
1626196680000|2021-07-13 17:18:00|8690|8688|8688|8685|8690|8688|8686|8685|100
1626196690000|2021-07-13 17:18:10|8687|8686|8687|8685|8688|8687|8686|8685|0
1626196700000|2021-07-13 17:18:20|8688||8686||8688||8686||0
1626196710000|2021-07-13 17:18:30|8685|8683|8683|8681|8686|8683|8682|8680|1034
1626196720000|2021-07-13 17:18:40|8684|8680|8678|8676|8684|8680|8677|8675|300
1626196730000|2021-07-13 17:18:50|8679|8677|8678|8676|8682|8678|8678|8676|0
1626196740000|2021-07-13 17:19:00|8677|8675|8676|8674|8681|8677|8676|8674|968
1626196750000|2021-07-13 17:19:10|8677|8673|8680|8677|8681|8678|8677|8673|0
1626196760000|2021-07-13 17:19:20|8679|8678|8678|8675|8680|8678|8678|8675|0
1626196770000|2021-07-13 17:19:30|8677|8674|8671|8668|8677|8674|8670|8667|209
1626196780000|2021-07-13 17:19:40|8670|8667|8672|8668|8672|8669|8667|8665|200
1626196790000|2021-07-13 17:19:50|8673|8669|8672|8669|8675|8670|8670|8667|0
1626196800000|2021-07-13 17:20:00|8673|8670|8670|8666|8673|8671|8669|8666|0
1626196810000|2021-07-13 17:20:10|8671|8667|8672|8668|8673|8668|8668|8666|0
1626196820000|2021-07-13 17:20:20|8673|8669|8677|8674|8678|8675|8673|8668|1700
1626196830000|2021-07-13 17:20:30|8676|8673|8676|8672|8677|8674|8675|8671|0
1626196840000|2021-07-13 17:20:40||8673||8673||8674||8672|0
1626196850000|2021-07-13 17:20:50|8677|8674|8685|8683|8685|8683|8677|8673|2554
1626196860000|2021-07-13 17:21:00|8686|8684|8689|8687|8690|8687|8686|8684|200
1626196870000|2021-07-13 17:21:10|8691|8686|8687|8684|8691|8688|8687|8684|322
1626196880000|2021-07-13 17:21:20|8688|8685|8690|8687|8692|8689|8688|8684|0
1626196890000|2021-07-13 17:21:30|8689|8688|8688|8685|8690|8688|8685|8682|0
1626196900000|2021-07-13 17:21:40|8687|8686|8684|8682|8687|8686|8683|8680|0
1626196910000|2021-07-13 17:21:50|8686|8681|8688|8686|8690|8687|8686|8681|900
1626196920000|2021-07-13 17:22:00|8687|8685|8689|8685|8690|8687|8687|8684|1200
1626196930000|2021-07-13 17:22:10|8688|8684|8691|8686|8692|8688|8688|8684|0
1626196940000|2021-07-13 17:22:20|8690|8687|8693|8690|8693|8691|8689|8687|296
1626196950000|2021-07-13 17:22:30|8692|8688|8693|8688|8693|8689|8689|8686|0
1626196960000|2021-07-13 17:22:40|8692|8687|8692|8686|8693|8687|8691|8686|0
1626196970000|2021-07-13 17:22:50|8693|8687|8692|8689|8694|8689|8691|8687|0
1626196980000|2021-07-13 17:23:00|8693|8688|8692|8690|8694|8692|8691|8687|500
1626196990000|2021-07-13 17:23:10|8693|8691|8697|8693|8697|8693|8693|8690|200
1626197000000|2021-07-13 17:23:20|8699||8696||8699||8696||0
1626197010000|2021-07-13 17:23:30|8697|8692|8694|8690|8697|8692|8694|8690|0
1626197020000|2021-07-13 17:23:40|8695|8689|8693|8689|8695|8689|8693|8689|0
1626197030000|2021-07-13 17:23:50|8694|8690|8692|8689|8694|8690|8692|8689|0
1626197040000|2021-07-13 17:24:00|8693|8688|8693|8689|8693|8690|8691|8688|250
1626197050000|2021-07-13 17:24:10|8692|8690|8693|8689|8693|8691|8692|8689|0
1626197060000|2021-07-13 17:24:20|8694|8690|8694|8690|8694|8690|8693|8690|0
1626197070000|2021-07-13 17:24:30|8693|8689|8692|8690|8695|8692|8691|8689|100
1626197080000|2021-07-13 17:24:40|8693|8691|8694|8690|8694|8691|8691|8689|0
1626197090000|2021-07-13 17:24:50|8693|8691|8694|8692|8695|8693|8692|8691|300
1626197100000|2021-07-13 17:25:00|8693|8691|8691|8690|8694|8692|8691|8690|0
1626197120000|2021-07-13 17:25:20|8692|8691|8695|8692|8696|8693|8692|8691|400
1626197130000|2021-07-13 17:25:30|8694|8691|8691|8689|8694|8692|8690|8689|200
1626197140000|2021-07-13 17:25:40|8692|8690|8689|8687|8692|8690|8686|8683|1323
1626197150000|2021-07-13 17:25:50|8691|8688|8690|8689|8692|8689|8690|8687|100
1626197160000|2021-07-13 17:26:00|8689|8688|8688|8687|8691|8688|8688|8687|100
1626197170000|2021-07-13 17:26:10|8690|8688|8696|8693|8696|8693|8689|8688|100
1626197180000|2021-07-13 17:26:20|8697|8694|8697|8693|8698|8695|8694|8692|0
1626197190000|2021-07-13 17:26:30|8698|8694|8698|8695|8699|8696|8697|8694|0
1626197200000|2021-07-13 17:26:40|8699|8696|8696|8692|8699|8696|8695|8692|0
1626197210000|2021-07-13 17:26:50|8695|8691|8693|8691|8696|8692|8693|8691|0
1626197220000|2021-07-13 17:27:00|8692|8689|8692|8690|8693|8690|8690|8687|0
1626197230000|2021-07-13 17:27:10||8691||8690||8691||8690|0
1626197240000|2021-07-13 17:27:20|8691|8689|8689|8688|8692|8689|8689|8687|185
1626197250000|2021-07-13 17:27:30|8690|8686|8684|8682|8690|8688|8683|8681|609
1626197260000|2021-07-13 17:27:40|8685|8683|8680|8679|8685|8684|8679|8677|500
1626197270000|2021-07-13 17:27:50|8681|8680|8680|8677|8684|8680|8678|8675|328
1626197280000|2021-07-13 17:28:00|8678|8676|8677|8675|8679|8676|8671|8670|811
1626197290000|2021-07-13 17:28:10|8678|8674|8681|8677|8681|8677|8677|8674|0
1626197300000|2021-07-13 17:28:20|8680|8675|8680|8676|8681|8677|8676|8674|200
1626197310000|2021-07-13 17:28:30|8681|8675|8682|8679|8685|8683|8680|8675|1300
1626197320000|2021-07-13 17:28:40|8681|8680|8683|8681|8683|8682|8680|8678|100
1626197330000|2021-07-13 17:28:50||8682||8681||8682||8680|100
1626197340000|2021-07-13 17:29:00|8682|8680|8686|8684|8687|8685|8681|8679|450
1626197350000|2021-07-13 17:29:10|8688|8685|8687|8685|8688|8686|8686|8684|100
1626197360000|2021-07-13 17:29:20|8686|8686|8689|8687|8690|8688|8686|8685|738
1626197370000|2021-07-13 17:29:30|8690|8688|8693|8691|8695|8692|8689|8687|1500
1626197380000|2021-07-13 17:29:40|8694|8690|8691|8689|8694|8691|8691|8688|0
1626197390000|2021-07-13 17:29:50|8690|8688|8688|8686|8691|8690|8688|8685|0
1626197400000|2021-07-13 17:30:00|8689|8685|8690|8686|8691|8687|8686|8684|0
1626197410000|2021-07-13 17:30:10|8689|8685|8686|8684|8690|8686|8686|8684|0
1626197420000|2021-07-13 17:30:20|8685|8682|8680|8679|8686|8683|8679|8677|726
1626197430000|2021-07-13 17:30:30|8681|8678|8680|8679|8682|8680|8679|8678|0
1626197440000|2021-07-13 17:30:40|8681|8680|8682|8679|8682|8680|8679|8678|200
1626197450000|2021-07-13 17:30:50|8681|8678|8681|8678|8681|8679|8678|8675|600
1626197460000|2021-07-13 17:31:00|8680|8679|8683|8680|8683|8680|8680|8678|100
1626197470000|2021-07-13 17:31:10|8684|8681|8684|8681|8686|8682|8683|8680|0
1626197480000|2021-07-13 17:31:20|8685|8680|8684|8681|8686|8683|8683|8680|0
1626197490000|2021-07-13 17:31:30|8685|8682|8683|8680|8685|8682|8681|8679|0
1626197500000|2021-07-13 17:31:40|8682|8679|8679|8677|8682|8679|8677|8675|400
1626197510000|2021-07-13 17:31:50|8678|8676|8679|8677|8681|8677|8678|8676|200
1626197520000|2021-07-13 17:32:00|8678|8676|8682|8678|8683|8680|8677|8676|0
1626197530000|2021-07-13 17:32:10|8683|8679|8679|8677|8683|8680|8679|8677|0
1626197540000|2021-07-13 17:32:20|8680|8678|8679|8676|8680|8679|8678|8676|0
1626197550000|2021-07-13 17:32:30|8680|8677|8681|8677|8682|8680|8680|8676|100
1626197560000|2021-07-13 17:32:40|8680|8676|8678|8676|8681|8678|8677|8676|0
1626197570000|2021-07-13 17:32:50|8677|8674|8676|8673|8678|8676|8674|8672|0
1626197580000|2021-07-13 17:33:00|8675|8672|8677|8673|8679|8675|8671|8669|400
1626197590000|2021-07-13 17:33:10|8676|8672|8675|8672|8677|8674|8674|8672|0
1626197600000|2021-07-13 17:33:20|8674|8671|8677|8673|8677|8675|8673|8671|275
1626197610000|2021-07-13 17:33:30|8678|8674|8678|8675|8679|8677|8677|8673|0
1626197620000|2021-07-13 17:33:40|8676|8674|8678|8676|8678|8677|8676|8673|0
1626197630000|2021-07-13 17:33:50|8679|8677|8678|8674|8680|8678|8676|8673|0
1626197640000|2021-07-13 17:34:00|8679|8675|8676|8673|8679|8678|8675|8673|0
1626197650000|2021-07-13 17:34:10|8675|8672|8674|8671|8676|8672|8674|8670|0
1626197660000|2021-07-13 17:34:20|8673|8672|8675|8672|8676|8673|8673|8671|0
1626197670000|2021-07-13 17:34:30|8674|8673|8678|8675|8679|8675|8674|8673|100
1626197680000|2021-07-13 17:34:40|8679|8676|8676|8674|8680|8677|8676|8673|0
1626197690000|2021-07-13 17:34:50|8677|8675|8675|8673|8677|8675|8675|8673|0
1626197700000|2021-07-13 17:35:00|8674|8672|8676|8673|8676|8674|8673|8671|0
1626197710000|2021-07-13 17:35:10|8675|8672|8674|8673|8676|8673|8674|8672|0
1626197720000|2021-07-13 17:35:20|8675|8674|8674|8672|8676|8674|8672|8671|300
1626197730000|2021-07-13 17:35:30|8673|8670|8671|8669|8673|8672|8669|8667|451
1626197740000|2021-07-13 17:35:40|8670|8667|8666|8665|8671|8669|8665|8664|2602
1626197750000|2021-07-13 17:35:50|8665|8664|8663|8660|8665|8664|8662|8660|1531
1626197760000|2021-07-13 17:36:00|8662|8661|8670|8666|8670|8668|8662|8661|100
1626197770000|2021-07-13 17:36:10|8669|8665|8669|8666|8670|8667|8668|8664|0
1626197780000|2021-07-13 17:36:20|8668|8664|8666|8663|8668|8666|8665|8663|200
1626197790000|2021-07-13 17:36:30|8665|8661|8665|8664|8666|8664|8664|8660|358
1626197800000|2021-07-13 17:36:40|8666|8665|8667|8664|8668|8665|8665|8663|271
1626197810000|2021-07-13 17:36:50|8668|8665|8668|8664|8670|8667|8667|8663|0
1626197820000|2021-07-13 17:37:00|8669|8665|8667|8665|8670|8666|8666|8664|0
1626197830000|2021-07-13 17:37:10|8669|8664|8669|8665|8670|8667|8669|8664|100
1626197840000|2021-07-13 17:37:20|8668|8664|8667|8663|8668|8665|8667|8663|0
1626197850000|2021-07-13 17:37:30|8668|8664|8667|8665|8669|8667|8667|8663|0
1626197860000|2021-07-13 17:37:40|8668|8666|8667|8664|8670|8668|8667|8664|200
1626197870000|2021-07-13 17:37:50|8668|8663|8668|8664|8669|8665|8666|8663|0
1626197880000|2021-07-13 17:38:00|8669|8665|8669|8666|8670|8669|8669|8665|0
1626197890000|2021-07-13 17:38:10||8665||8666||8667||8664|0
1626197900000|2021-07-13 17:38:20|8668|8667|8669|8666|8669|8667|8668|8664|0
1626197910000|2021-07-13 17:38:30|8668|8667|8665|8663|8668|8667|8665|8663|0
1626197920000|2021-07-13 17:38:40|8666|8664|8668|8665|8669|8666|8666|8664|0
1626197930000|2021-07-13 17:38:50|8667|8664|8666|8663|8668|8664|8665|8661|0
1626197940000|2021-07-13 17:39:00|8665|8662|8667|8664|8670|8666|8664|8660|0
1626197950000|2021-07-13 17:39:10|8668|8665|8669|8667|8669|8668|8667|8664|0
1626197960000|2021-07-13 17:39:20|8668|8666|8666|8663|8669|8667|8663|8662|1469
1626197970000|2021-07-13 17:39:30|8665|8664|8662|8661|8665|8664|8662|8660|0
1626197980000|2021-07-13 17:39:40|8663|8662|8662|8660|8665|8662|8661|8660|200
1626197990000|2021-07-13 17:39:50|8661|8661|8666|8662|8670|8664|8661|8661|0
1626198000000|2021-07-13 17:40:00|8667|8663|8666|8662|8668|8665|8661|8660|0
1626198010000|2021-07-13 17:40:10|8667|8663|8670|8666|8670|8667|8664|8662|0
1626198020000|2021-07-13 17:40:20|8671|8667|8677|8675|8678|8675|8671|8666|1600
1626198030000|2021-07-13 17:40:30|8676|8674|8676|8673|8679|8676|8676|8673|121
1626198040000|2021-07-13 17:40:40|8675|8674|8674|8671|8676|8674|8674|8671|0
1626198050000|2021-07-13 17:40:50|8675|8672|8677|8674|8678|8675|8675|8671|100
1626198060000|2021-07-13 17:41:00|8678|8675|8676|8674|8678|8676|8676|8673|0
1626198070000|2021-07-13 17:41:10|8675|8673|8672|8669|8675|8674|8670|8668|0
1626198080000|2021-07-13 17:41:20|8673|8670|8671|8669|8674|8671|8670|8669|200
1626198090000|2021-07-13 17:41:30|8672|8668|8670|8668|8672|8669|8669|8668|0
1626198100000|2021-07-13 17:41:40|8669|8666|8663|8662|8669|8667|8663|8661|2062
1626198110000|2021-07-13 17:41:50|8664|8661|8658|8655|8664|8661|8654|8653|1366
1626198120000|2021-07-13 17:42:00|8657|8656|8656|8653|8658|8656|8653|8651|496
1626198130000|2021-07-13 17:42:10|8657|8654|8661|8657|8662|8661|8657|8654|0
1626198140000|2021-07-13 17:42:20|8660|8656|8658|8655|8661|8657|8657|8654|0
1626198150000|2021-07-13 17:42:30|8657|8656|8657|8653|8658|8656|8656|8653|0
1626198160000|2021-07-13 17:42:40|8656|8651|8655|8651|8657|8653|8652|8650|200
1626198170000|2021-07-13 17:42:50|8654|8650|8657|8653|8657|8654|8650|8648|0
1626198180000|2021-07-13 17:43:00|8658|8654|8660|8655|8660|8657|8657|8653|100
1626198190000|2021-07-13 17:43:10|8662|8657|8664|8662|8664|8662|8661|8656|0
1626198200000|2021-07-13 17:43:20|8665|8663|8672|8670|8672|8671|8663|8660|1933
1626198210000|2021-07-13 17:43:30|8671|8671|8671|8669|8672|8671|8670|8668|0
1626198220000|2021-07-13 17:43:40|8672|8670|8671|8668|8672|8670|8670|8668|0
1626198230000|2021-07-13 17:43:50|8670|8669|8670|8668|8671|8669|8669|8668|0
1626198240000|2021-07-13 17:44:00|8671|8669|8672|8669|8672|8671|8668|8665|200
1626198250000|2021-07-13 17:44:10|8671|8668|8670|8666|8672|8669|8669|8665|0
1626198260000|2021-07-13 17:44:20|8669|8665|8669|8666|8670|8667|8668|8665|0
1626198270000|2021-07-13 17:44:30|8668|8667|8671|8668|8671|8668|8666|8664|100
1626198280000|2021-07-13 17:44:40|8670|8669|8670|8667|8671|8669|8670|8667|0
1626198290000|2021-07-13 17:44:50|8669|8666|8671|8668|8672|8670|8669|8665|100
1626198300000|2021-07-13 17:45:00|8670|8669|8668|8665|8671|8669|8665|8662|400
1626198310000|2021-07-13 17:45:10|8669|8666|8673|8670|8674|8671|8667|8666|341
1626198320000|2021-07-13 17:45:20|8672|8669|8670|8667|8672|8669|8670|8666|0
1626198330000|2021-07-13 17:45:30|8671|8666|8671|8668|8671|8669|8670|8666|0
1626198340000|2021-07-13 17:45:40|8672|8669|8675|8674|8675|8674|8672|8669|400
1626198350000|2021-07-13 17:45:50|8674|8673|8679|8676|8679|8678|8674|8673|1663
1626198360000|2021-07-13 17:46:00|8678|8677|8674|8671|8678|8677|8673|8670|0
1626198370000|2021-07-13 17:46:10|8673|8672|8678|8675|8679|8676|8672|8672|100
1626198380000|2021-07-13 17:46:20|8677|8674|8680|8677|8680|8678|8677|8674|0
1626198390000|2021-07-13 17:46:30|8681|8678|8680|8676|8681|8680|8679|8676|0
1626198400000|2021-07-13 17:46:40|8679|8677|8679|8676|8680|8678|8679|8675|0
1626198410000|2021-07-13 17:46:50|8678|8675|8682|8680|8682|8680|8678|8675|0
1626198420000|2021-07-13 17:47:00|8683|8681|8681|8678|8683|8682|8680|8678|400
1626198430000|2021-07-13 17:47:10|8682|8679|8680|8679|8682|8680|8679|8677|200
1626198440000|2021-07-13 17:47:20|8681|8678|8681|8679|8682|8680|8680|8677|0
1626198450000|2021-07-13 17:47:30|8680|8678|8681|8678|8681|8679|8680|8677|0
1626198460000|2021-07-13 17:47:40|8680|8677|8681|8678|8682|8680|8680|8677|0
1626198470000|2021-07-13 17:47:50|8680|8679|8680|8676|8681|8679|8679|8676|0
1626198480000|2021-07-13 17:48:00|8681|8677|8677|8674|8681|8678|8677|8674|0
1626198490000|2021-07-13 17:48:10|8676|8673|8675|8673|8677|8674|8671|8670|700
1626198500000|2021-07-13 17:48:20|8676|8674|8679|8676|8679|8676|8676|8674|148
1626198510000|2021-07-13 17:48:30|8678|8675|8678|8674|8679|8676|8678|8674|0
1626198520000|2021-07-13 17:48:40|8679|8675|8680|8677|8682|8680|8677|8674|431
1626198530000|2021-07-13 17:48:50|8679|8678|8681|8678|8682|8681|8679|8677|100
1626198540000|2021-07-13 17:49:00|8680|8679|8682|8680|8682|8681|8680|8679|0
1626198550000|2021-07-13 17:49:10|8681|8679|8679|8676|8682|8680|8679|8676|0
1626198560000|2021-07-13 17:49:20|8680|8677|8677|8674|8680|8678|8677|8674|0
1626198570000|2021-07-13 17:49:30|8676|8673|8676|8673|8678|8674|8674|8671|200
1626198580000|2021-07-13 17:49:40|8677|8674|8677|8673|8677|8674|8676|8673|0
1626198590000|2021-07-13 17:49:50|8676|8674|8676|8673|8676|8674|8676|8673|100
1626198600000|2021-07-13 17:50:00|8674|8672|8675|8674|8676|8674|8674|8672|200
1626198610000|2021-07-13 17:50:10|8674|8673|8675|8671|8675|8673|8674|8670|190
1626198620000|2021-07-13 17:50:20|8674|8670|8670|8669|8674|8672|8669|8666|100
1626198630000|2021-07-13 17:50:30|8672|8670|8672|8669|8673|8670|8672|8669|200
1626198640000|2021-07-13 17:50:40|8671|8670|8674|8671|8674|8672|8670|8670|400
1626198650000|2021-07-13 17:50:50|8675|8672|8676|8674|8677|8674|8674|8672|0
1626198660000|2021-07-13 17:51:00|8677|8675|8675|8673|8678|8676|8674|8673|200
1626198670000|2021-07-13 17:51:10|8674|8671|8674|8671|8675|8674|8673|8670|200
1626198680000|2021-07-13 17:51:20|8675|8672|8674|8671|8675|8673|8674|8670|200
1626198690000|2021-07-13 17:51:30|8675|8670|8673|8672|8677|8674|8673|8670|2658
1626198700000|2021-07-13 17:51:40|8674|8673|8675|8674|8677|8675|8673|8673|0
1626198710000|2021-07-13 17:51:50|8676|8672|8675|8673|8676|8674|8675|8672|0
1626198720000|2021-07-13 17:52:00|8676|8674|8675|8673|8677|8675|8675|8673|0
1626198730000|2021-07-13 17:52:10|8674|8671|8670|8665|8674|8673|8664|8662|600
1626198740000|2021-07-13 17:52:20|8669|8666|8670|8666|8670|8667|8668|8665|0
1626198750000|2021-07-13 17:52:30|8669|8667|8670|8666|8670|8668|8668|8666|0
1626198760000|2021-07-13 17:52:40|8669|8667|8671|8670|8672|8671|8669|8665|0
1626198770000|2021-07-13 17:52:50|8670|8667|8670|8666|8671|8670|8669|8666|200
1626198780000|2021-07-13 17:53:00|8669|8667|8672|8668|8672|8670|8669|8666|0
1626198790000|2021-07-13 17:53:10|8671|8669|8675|8673|8675|8674|8671|8667|0
1626198800000|2021-07-13 17:53:20|8674|8674|8682|8680|8682|8681|8674|8672|4731
1626198810000|2021-07-13 17:53:30|8681|8681|8681|8679|8682|8681|8681|8678|100
1626198820000|2021-07-13 17:53:40|8682|8680|8682|8680|8683|8681|8681|8679|300
1626198830000|2021-07-13 17:53:50|8681|8679|8681|8680|8681|8680|8681|8678|0
1626198840000|2021-07-13 17:54:00|8680|8679|8680|8678|8681|8680|8680|8677|392
1626198850000|2021-07-13 17:54:10||8679||8678||8679||8677|0
1626198860000|2021-07-13 17:54:20|8679|8677|8683|8681|8684|8681|8679|8676|0
1626198870000|2021-07-13 17:54:30|8684|8680|8680|8677|8684|8681|8679|8677|0
1626198880000|2021-07-13 17:54:40|8679|8676|8678|8675|8680|8677|8677|8675|0
1626198890000|2021-07-13 17:54:50|8679|8676|8680|8677|8681|8678|8678|8676|0
1626198900000|2021-07-13 17:55:00|8681|8678|8683|8680|8683|8681|8680|8676|0
1626198910000|2021-07-13 17:55:10|8684|8681|8684|8681|8684|8682|8682|8680|0
1626198920000|2021-07-13 17:55:20|8683|8680|8684|8683|8685|8684|8683|8680|0
1626198930000|2021-07-13 17:55:30|8683|8682|8685|8683|8686|8684|8683|8679|0
1626198940000|2021-07-13 17:55:40|8686|8684|8687|8685|8690|8688|8686|8684|1342
1626198950000|2021-07-13 17:55:50|8688|8686|8688|8685|8689|8687|8687|8684|100
1626198960000|2021-07-13 17:56:00|8687|8686|8688|8684|8688|8686|8687|8684|200
1626198970000|2021-07-13 17:56:10|8687|8686|8687|8684|8688|8687|8687|8684|100
1626198980000|2021-07-13 17:56:20|8688|8683|8686|8681|8688|8685|8684|8681|0
1626198990000|2021-07-13 17:56:30|8685|8682|8686|8684|8686|8684|8683|8681|0
1626199000000|2021-07-13 17:56:40|8687|8685|8687|8686|8687|8686|8685|8683|100
1626199010000|2021-07-13 17:56:50|8688|8687|8687|8686|8689|8688|8687|8686|100
1626199020000|2021-07-13 17:57:00|8686|8685|8687|8685|8687|8685|8686|8683|0
1626199030000|2021-07-13 17:57:10|8686|8684|8687|8685|8687|8686|8686|8684|200
1626199040000|2021-07-13 17:57:20|8686|8684|8686|8683|8687|8685|8685|8681|0
1626199050000|2021-07-13 17:57:30|8687|8684|8688|8686|8688|8687|8686|8683|0
1626199060000|2021-07-13 17:57:40|8689|8687|8688|8686|8689|8688|8688|8686|0
1626199070000|2021-07-13 17:57:50|8689|8685|8687|8686|8689|8687|8687|8685|0
1626199080000|2021-07-13 17:58:00|8686|8685|8680|8677|8687|8685|8679|8677|8640
1626199090000|2021-07-13 17:58:10|8679|8678|8680|8677|8681|8679|8678|8677|900
1626199100000|2021-07-13 17:58:20|8681|8678|8683|8680|8683|8680|8680|8678|500
1626199110000|2021-07-13 17:58:30|8682|8681|8681|8680|8682|8681|8681|8680|0
1626199120000|2021-07-13 17:58:40|8682|8679|8681|8680|8682|8681|8681|8679|347
1626199130000|2021-07-13 17:58:50|8682||8681||8682||8681||100
1626199140000|2021-07-13 17:59:00|8680|8679|8682|8680|8682|8680|8679|8678|1200
1626199150000|2021-07-13 17:59:10||8679||8680||8680||8679|0
1626199160000|2021-07-13 17:59:20|8683|8679|8683|8680|8683|8680|8683|8679|0
1626199170000|2021-07-13 17:59:30|8682|8679|8680|8677|8683|8679|8679|8677|0
1626199180000|2021-07-13 17:59:40|8679|8678|8677|8675|8679|8678|8677|8675|200
1626199190000|2021-07-13 17:59:50|8678|8676|8677|8676|8678|8677|8677|8676|0
1626199200000|2021-07-13 18:00:00|8676|8675|8672|8670|8676|8675|8669|8666|1377
1626199210000|2021-07-13 18:00:10|8671|8669|8670|8666|8672|8670|8666|8664|1000
1626199220000|2021-07-13 18:00:20|8669|8665|8666|8664|8670|8667|8665|8663|1029
1626199230000|2021-07-13 18:00:30|8665|8662|8669|8666|8671|8666|8664|8662|0
1626199240000|2021-07-13 18:00:40|8670|8667|8672|8668|8673|8669|8670|8665|100
1626199250000|2021-07-13 18:00:50|8673|8669|8669|8664|8674|8669|8668|8664|0
1626199260000|2021-07-13 18:01:00|8668|8663|8668|8665|8671|8667|8663|8662|500
1626199270000|2021-07-13 18:01:10|8670|8666|8670|8666|8670|8667|8667|8666|100
1626199280000|2021-07-13 18:01:20|8669|8667|8672|8669|8672|8669|8669|8666|0
1626199290000|2021-07-13 18:01:30|8671|8668|8670|8666|8672|8670|8669|8666|243
1626199300000|2021-07-13 18:01:40|8669|8667|8669|8666|8670|8667|8665|8664|1800
1626199310000|2021-07-13 18:01:50|8668|8665|8662|8661|8671|8667|8662|8661|1673
1626199320000|2021-07-13 18:02:00|8661|8660|8661|8659|8663|8661|8660|8658|700
1626199330000|2021-07-13 18:02:10|8660|8658|8657|8656|8661|8659|8656|8655|1800
1626199340000|2021-07-13 18:02:20|8659|8657|8660|8657|8660|8657|8657|8654|0
1626199350000|2021-07-13 18:02:30|8659|8655|8659|8656|8660|8656|8657|8654|0
1626199360000|2021-07-13 18:02:40|8658|8655|8650|8649|8659|8656|8649|8648|226
1626199370000|2021-07-13 18:02:50|8649|8648|8656|8652|8658|8654|8649|8648|1230
1626199380000|2021-07-13 18:03:00|8655|8651|8651|8648|8655|8651|8649|8648|200
1626199390000|2021-07-13 18:03:10|8650|8647|8642|8641|8650|8648|8641|8639|2875
1626199400000|2021-07-13 18:03:20|8641|8640|8642|8640|8644|8641|8641|8640|558
1626199410000|2021-07-13 18:03:30|8643|8641|8639|8638|8645|8641|8638|8636|433
1626199420000|2021-07-13 18:03:40|8640|8637|8640|8638|8640|8638|8639|8637|0
1626199430000|2021-07-13 18:03:50|8641|8639|8642|8639|8643|8640|8640|8637|0
1626199440000|2021-07-13 18:04:00|8641|8638|8645|8640|8645|8641|8639|8636|800
1626199450000|2021-07-13 18:04:10|8644|8641|8642|8639|8645|8641|8642|8639|0
1626199460000|2021-07-13 18:04:20|8643|8638|8646|8643|8648|8646|8643|8638|1300
1626199470000|2021-07-13 18:04:30|8647|8644|8646|8642|8650|8646|8646|8642|0
1626199480000|2021-07-13 18:04:40|8645|8643|8643|8639|8645|8643|8640|8637|301
1626199490000|2021-07-13 18:04:50|8642|8638|8644|8640|8645|8641|8642|8638|0
1626199500000|2021-07-13 18:05:00|8643|8641|8643|8640|8646|8642|8643|8640|200
1626199510000|2021-07-13 18:05:10|8646|8641|8648|8645|8649|8645|8646|8641|100
1626199520000|2021-07-13 18:05:20|8650|8646|8649|8645|8650|8648|8649|8644|200
1626199530000|2021-07-13 18:05:30|8650|8646|8657|8654|8659|8657|8650|8645|3260
1626199540000|2021-07-13 18:05:40|8658|8655|8660|8658|8662|8658|8658|8654|100
1626199550000|2021-07-13 18:05:50|8661|8659|8662|8660|8664|8661|8660|8658|0
1626199560000|2021-07-13 18:06:00|8663|8661|8663|8661|8667|8666|8662|8659|656
1626199570000|2021-07-13 18:06:10|8662|8660|8657|8654|8662|8660|8656|8652|200
1626199580000|2021-07-13 18:06:20|8658|8655|8661|8658|8663|8659|8657|8654|0
1626199590000|2021-07-13 18:06:30|8662|8659|8663|8661|8664|8662|8660|8658|0
1626199600000|2021-07-13 18:06:40|8662|8660|8662|8660|8666|8661|8661|8659|0
1626199610000|2021-07-13 18:06:50|8661|8659|8661|8657|8663|8661|8660|8657|0
1626199620000|2021-07-13 18:07:00|8660|8656|8658|8655|8660|8657|8656|8652|0
1626199630000|2021-07-13 18:07:10|8659|8656|8662|8660|8665|8662|8658|8655|200
1626199640000|2021-07-13 18:07:20|8661|8659|8659|8656|8661|8659|8658|8655|0
1626199650000|2021-07-13 18:07:30|8658|8655|8657|8655|8660|8657|8656|8653|300
1626199660000|2021-07-13 18:07:40|8656|8654|8657|8654|8660|8658|8656|8653|0
1626199670000|2021-07-13 18:07:50|8656|8653|8657|8654|8659|8656|8655|8652|0
1626199680000|2021-07-13 18:08:00|8656|8653|8657|8653|8657|8654|8654|8651|0
1626199690000|2021-07-13 18:08:10|8656|8652|8657|8654|8659|8656|8655|8652|0
1626199700000|2021-07-13 18:08:20|8656|8653|8663|8661|8663|8661|8656|8653|369
1626199710000|2021-07-13 18:08:30|8662|8660|8662|8660|8662|8660|8660|8657|500
1626199720000|2021-07-13 18:08:40|8661|8659|8661|8658|8662|8659|8660|8657|200
1626199730000|2021-07-13 18:08:50|8660|8659|8661|8658|8661|8659|8659|8657|0
1626199740000|2021-07-13 18:09:00|8660|8659|8660|8658|8660|8659|8659|8656|0
1626199750000|2021-07-13 18:09:10|8661|8659|8662|8660|8664|8661|8661|8659|0
1626199760000|2021-07-13 18:09:20|8661|8659|8664|8662|8665|8662|8661|8657|0
1626199770000|2021-07-13 18:09:30|8663|8661|8666|8664|8668|8665|8662|8659|0
1626199780000|2021-07-13 18:09:40|8665|8663|8666|8664|8668|8665|8662|8659|500
1626199790000|2021-07-13 18:09:50|8667|8663|8666|8664|8667|8665|8666|8663|0
1626199800000|2021-07-13 18:10:00|8665|8665|8674|8673|8677|8673|8665|8665|924
1626199810000|2021-07-13 18:10:10|8675|8672|8672|8669|8675|8673|8672|8668|0
1626199820000|2021-07-13 18:10:20|8671|8670|8673|8670|8674|8671|8670|8668|300
1626199830000|2021-07-13 18:10:30|8672|8669|8672|8669|8674|8670|8671|8668|0
1626199840000|2021-07-13 18:10:40|8673|8670|8670|8666|8673|8670|8667|8664|406
1626199850000|2021-07-13 18:10:50|8669|8667|8671|8668|8675|8671|8669|8666|100
1626199860000|2021-07-13 18:11:00|8672|8669|8672|8669|8672|8669|8670|8667|0
1626199870000|2021-07-13 18:11:10|8673|8668|8672|8670|8673|8670|8671|8668|0
1626199880000|2021-07-13 18:11:20|8673|8671|8675|8673|8677|8674|8673|8670|0
1626199890000|2021-07-13 18:11:30|8674|8672|8674|8672|8674|8672|8673|8671|100
1626199900000|2021-07-13 18:11:40|8675|8673|8677|8676|8678|8677|8675|8673|100
1626199910000|2021-07-13 18:11:50|8678|8677|8676|8673|8678|8677|8676|8673|700
1626199920000|2021-07-13 18:12:00|8677|8674|8677|8674|8677|8675|8676|8673|0
1626199930000|2021-07-13 18:12:10|8678|8675|8679|8677|8679|8677|8678|8674|200
1626199940000|2021-07-13 18:12:20|8678|8676|8676|8672|8678|8676|8675|8672|0
1626199950000|2021-07-13 18:12:30|8675||8675||8675||8675||0
1626199960000|2021-07-13 18:12:40|8677|8673|8677|8674|8678|8676|8675|8672|100
1626199970000|2021-07-13 18:12:50|8678|8675|8677|8674|8679|8677|8676|8673|300
1626199980000|2021-07-13 18:13:00|8676|8673|8677|8674|8677|8674|8676|8673|0
1626199990000|2021-07-13 18:13:10|8676|8675|8680|8676|8680|8677|8676|8673|400
1626200000000|2021-07-13 18:13:20|8679|8677|8685|8682|8685|8682|8679|8677|160
1626200010000|2021-07-13 18:13:30|8684|8683|8685|8682|8686|8683|8684|8682|0
1626200020000|2021-07-13 18:13:40|8684|8681|8687|8684|8688|8684|8683|8680|200
1626200030000|2021-07-13 18:13:50|8686|8682|8686|8683|8687|8685|8686|8682|100
1626200040000|2021-07-13 18:14:00|8685|8682|8684|8681|8686|8682|8682|8678|0
1626200050000|2021-07-13 18:14:10|8685|8680|8683|8679|8685|8680|8682|8678|0
1626200060000|2021-07-13 18:14:20|8682|8678|8684|8681|8685|8682|8681|8678|100
1626200070000|2021-07-13 18:14:30|8685||8685||8685||8684||0
1626200080000|2021-07-13 18:14:40|8686|8682|8687|8682|8687|8683|8685|8682|0
1626200090000|2021-07-13 18:14:50|8686|8683|8688|8686|8691|8687|8686|8683|0
1626200100000|2021-07-13 18:15:00|8687|8685|8685|8682|8687|8685|8684|8681|100
1626200110000|2021-07-13 18:15:10|8686|8681|8683|8681|8686|8682|8682|8680|0
1626200120000|2021-07-13 18:15:20|8682|8680|8679|8676|8683|8681|8677|8675|184
1626200130000|2021-07-13 18:15:30|8680|8677|8680|8677|8680|8678|8678|8675|400
1626200140000|2021-07-13 18:15:40|8679|8676|8678|8676|8679|8677|8678|8674|0
1626200150000|2021-07-13 18:15:50|8677|8675|8677|8675|8678|8676|8677|8675|300
1626200160000|2021-07-13 18:16:00|8676|8673|8674|8672|8676|8675|8671|8669|1112
1626200170000|2021-07-13 18:16:10|8676|8671|8680|8677|8681|8678|8676|8671|100
1626200180000|2021-07-13 18:16:20|8679|8676|8680|8677|8681|8678|8678|8675|320
1626200190000|2021-07-13 18:16:30|8679|8678|8681|8678|8681|8678|8679|8677|0
1626200200000|2021-07-13 18:16:40|8680|8677|8680|8677|8681|8678|8680|8677|0
1626200210000|2021-07-13 18:16:50|8681|8678|8682|8678|8683|8679|8681|8678|0
1626200220000|2021-07-13 18:17:00|8681|8680|8678|8674|8683|8680|8678|8674|100
1626200230000|2021-07-13 18:17:10|8677|8675|8679|8675|8679|8676|8677|8672|0
1626200240000|2021-07-13 18:17:20|8680|8674|8680|8676|8681|8678|8678|8674|0
1626200250000|2021-07-13 18:17:30|8681|8677|8684|8681|8685|8682|8681|8677|0
1626200260000|2021-07-13 18:17:40|8685|8680|8685|8682|8685|8683|8682|8679|250
1626200270000|2021-07-13 18:17:50|8686|8683|8686|8684|8687|8685|8685|8682|0
1626200280000|2021-07-13 18:18:00|8685|8683|8688|8685|8688|8685|8684|8681|232
1626200290000|2021-07-13 18:18:10|8690|8686|8689|8687|8691|8687|8687|8686|0
1626200300000|2021-07-13 18:18:20|8690|8686|8688|8683|8690|8686|8687|8683|0
1626200310000|2021-07-13 18:18:30|8687|8684|8682|8679|8688|8685|8681|8679|0
1626200320000|2021-07-13 18:18:40|8681|8680|8685|8682|8686|8682|8681|8680|0
1626200330000|2021-07-13 18:18:50|8684|8681|8686|8684|8688|8685|8684|8681|0
1626200340000|2021-07-13 18:19:00|8685|8682|8686|8682|8687|8684|8684|8681|0
1626200350000|2021-07-13 18:19:10|8685|8681|8684|8681|8686|8681|8683|8680|0
1626200360000|2021-07-13 18:19:20|8683|8680|8682|8679|8684|8681|8681|8679|0
1626200370000|2021-07-13 18:19:30|8681|8677|8682|8680|8683|8680|8681|8677|0
1626200380000|2021-07-13 18:19:40|8684|8679|8686|8682|8686|8683|8684|8679|100
1626200390000|2021-07-13 18:19:50|8687|8683|8686|8682|8687|8685|8685|8682|0
1626200400000|2021-07-13 18:20:00|8685|8681|8683|8679|8686|8681|8682|8679|0
1626200410000|2021-07-13 18:20:10|8682|8680|8684|8681|8685|8682|8682|8679|0
1626200420000|2021-07-13 18:20:20|8683||8684||8685||8683||0
1626200430000|2021-07-13 18:20:30|8686|8682|8685|8681|8687|8684|8684|8681|0
1626200440000|2021-07-13 18:20:40|8684||8684||8686||8683||0
1626200450000|2021-07-13 18:20:50|8685|8682|8687|8683|8687|8683|8683|8682|0
1626200460000|2021-07-13 18:21:00|8686|8684|8691|8689|8691|8689|8686|8684|550
1626200470000|2021-07-13 18:21:10|8690|8690|8693|8691|8694|8693|8690|8688|1210
1626200480000|2021-07-13 18:21:20|8694|8692|8693|8690|8694|8692|8693|8689|0
1626200490000|2021-07-13 18:21:30|8692|8689|8690|8688|8693|8690|8689|8687|0
1626200500000|2021-07-13 18:21:40|8689|8687|8690|8688|8690|8689|8689|8686|0
1626200510000|2021-07-13 18:21:50|8689|8687|8689|8686|8691|8687|8688|8686|0
1626200520000|2021-07-13 18:22:00|8688|8687|8685|8683|8689|8687|8684|8681|434
1626200530000|2021-07-13 18:22:10|8684|8682|8685|8683|8687|8684|8683|8680|300
1626200540000|2021-07-13 18:22:20|8686|8684|8685|8683|8687|8684|8683|8681|100
1626200550000|2021-07-13 18:22:30|8686|8682|8683|8681|8686|8682|8682|8681|0
1626200560000|2021-07-13 18:22:40|8684|8682|8686|8683|8687|8684|8684|8681|0
1626200570000|2021-07-13 18:22:50|8687|8684|8684|8682|8687|8684|8684|8682|0
1626200580000|2021-07-13 18:23:00|8685|8683|8691|8688|8691|8689|8684|8683|0
1626200590000|2021-07-13 18:23:10|8693|8689|8691|8688|8693|8689|8690|8688|100
1626200600000|2021-07-13 18:23:20|8690|8687|8690|8687|8691|8689|8690|8686|0
1626200610000|2021-07-13 18:23:30|8689|8686|8689|8686|8689|8688|8688|8686|100
1626200620000|2021-07-13 18:23:40|8688|8685|8688|8685|8689|8686|8685|8683|200
1626200630000|2021-07-13 18:23:50|8686|8684|8685|8684|8687|8685|8684|8683|400
1626200640000|2021-07-13 18:24:00|8686|8685|8688|8685|8691|8688|8686|8684|0
1626200650000|2021-07-13 18:24:10|8687|8686|8687|8685|8689|8686|8687|8685|0
1626200660000|2021-07-13 18:24:20|8689|8686|8690|8687|8690|8687|8689|8686|458
1626200670000|2021-07-13 18:24:30|8688|8686|8690|8687|8690|8687|8688|8686|0
1626200680000|2021-07-13 18:24:40|8688|8686|8687|8686|8690|8686|8687|8686|100
1626200690000|2021-07-13 18:24:50|8690|8687|8690|8686|8690|8687|8689|8686|0
1626200700000|2021-07-13 18:25:00|8691|8687|8693|8689|8693|8689|8689|8687|0
1626200710000|2021-07-13 18:25:10|8692|8688|8698|8694|8699|8695|8691|8688|0
1626200720000|2021-07-13 18:25:20|8697|8695|8696|8693|8699|8695|8696|8693|0
1626200730000|2021-07-13 18:25:30|8697|8692|8697|8694|8697|8695|8694|8692|0
1626200740000|2021-07-13 18:25:40|8696|8693|8697|8694|8697|8694|8696|8693|0
1626200750000|2021-07-13 18:25:50|8699|8695|8699|8695|8699|8696|8695|8694|0
1626200760000|2021-07-13 18:26:00|8698|8696|8698|8695|8701|8698|8697|8694|0
1626200770000|2021-07-13 18:26:10|8697|8696|8697|8695|8697|8696|8697|8695|0
1626200780000|2021-07-13 18:26:20|8699|8696|8699|8695|8701|8697|8699|8695|515
1626200790000|2021-07-13 18:26:30|8700|8696|8700|8696|8701|8697|8697|8695|0
1626200800000|2021-07-13 18:26:40|8699|8697|8697|8695|8700|8697|8697|8695|100
1626200810000|2021-07-13 18:26:50|8700|8696|8697|8695|8701|8698|8695|8694|394
1626200820000|2021-07-13 18:27:00|8696|8694|8695|8693|8697|8695|8694|8693|100
1626200830000|2021-07-13 18:27:10|8694|8692|8694|8691|8694|8692|8691|8689|158
1626200840000|2021-07-13 18:27:20|8692|8690|8699|8695|8700|8696|8691|8690|298
1626200850000|2021-07-13 18:27:30|8701|8696|8699|8695|8701|8696|8699|8695|0
1626200860000|2021-07-13 18:27:40|8697|8694|8697|8694|8699|8695|8696|8694|0
1626200870000|2021-07-13 18:27:50|8698|8695|8700|8696|8700|8696|8696|8694|0
1626200880000|2021-07-13 18:28:00|8699|8697|8699|8696|8700|8697|8698|8696|0
1626200890000|2021-07-13 18:28:10|8698|8697|8694|8693|8698|8697|8694|8691|416
1626200900000|2021-07-13 18:28:20|8695|8691|8694|8692|8695|8693|8691|8689|752
1626200910000|2021-07-13 18:28:30|8693|8691|8692|8691|8693|8691|8690|8688|200
1626200920000|2021-07-13 18:28:40|8691|8690|8693|8691|8693|8691|8691|8690|0
1626200930000|2021-07-13 18:28:50|8694|8692|8691|8690|8695|8692|8691|8690|0
1626200940000|2021-07-13 18:29:00|8690|8689|8692|8690|8693|8690|8689|8687|212
1626200950000|2021-07-13 18:29:10|8693|8691|8693|8689|8693|8691|8691|8689|0
1626200960000|2021-07-13 18:29:20|8692|8688|8688|8687|8692|8688|8688|8687|396
1626200970000|2021-07-13 18:29:30|8689|8686|8689|8688|8690|8688|8687|8686|200
1626200980000|2021-07-13 18:29:40|8688|8687|8691|8689|8691|8690|8688|8687|0
1626200990000|2021-07-13 18:29:50|8692|8688|8692|8689|8693|8690|8691|8688|100
1626201000000|2021-07-13 18:30:00|8691|8688|8686|8684|8691|8688|8685|8684|1100
1626201010000|2021-07-13 18:30:10|8687|8685|8689|8686|8689|8686|8686|8685|0
1626201020000|2021-07-13 18:30:20|8688|8685|8690|8687|8691|8688|8687|8685|0
1626201030000|2021-07-13 18:30:30|8691|8688|8689|8686|8692|8689|8689|8686|0
1626201040000|2021-07-13 18:30:40|8690|8687|8688|8685|8690|8687|8685|8684|0
1626201050000|2021-07-13 18:30:50|8687|8686|8691|8687|8692|8689|8687|8686|0
1626201060000|2021-07-13 18:31:00|8692|8688|8693|8690|8694|8691|8691|8687|0
1626201070000|2021-07-13 18:31:10|8694|8691|8695|8692|8697|8694|8693|8690|0
1626201080000|2021-07-13 18:31:20|8696|8693|8696|8693|8696|8693|8695|8692|0
1626201090000|2021-07-13 18:31:30|8695|8692|8696|8693|8697|8695|8693|8691|0
1626201100000|2021-07-13 18:31:40|8695|8692|8695|8693|8696|8694|8694|8692|0
1626201110000|2021-07-13 18:31:50|8694|8692|8693|8690|8696|8693|8691|8690|100
1626201120000|2021-07-13 18:32:00|8694|8691|8695|8692|8696|8694|8693|8691|0
1626201130000|2021-07-13 18:32:10|8696|8693|8695|8692|8696|8693|8694|8691|0
1626201140000|2021-07-13 18:32:20|8696|8693|8695|8693|8696|8694|8694|8692|0
1626201150000|2021-07-13 18:32:30|8694|8692|8694|8691|8694|8693|8692|8690|0
1626201160000|2021-07-13 18:32:40|8693|8689|8692|8690|8693|8690|8691|8688|0
1626201170000|2021-07-13 18:32:50|8691|8689|8692|8690|8692|8690|8690|8688|0
1626201180000|2021-07-13 18:33:00|8691|8689|8693|8690|8695|8692|8691|8689|0
1626201190000|2021-07-13 18:33:10|8692||8691||8693||8691||0
1626201200000|2021-07-13 18:33:20|8693|8691|8693|8690|8695|8691|8692|8690|0
1626201210000|2021-07-13 18:33:30|8694|8691|8693|8689|8695|8692|8691|8689|0
1626201220000|2021-07-13 18:33:40|8692|8688|8694|8691|8694|8691|8691|8688|100
1626201230000|2021-07-13 18:33:50|8693|8690|8696|8694|8697|8694|8693|8690|0
1626201240000|2021-07-13 18:34:00|8697|8693|8697|8693|8698|8696|8696|8693|0
1626201250000|2021-07-13 18:34:10|8696|8692|8699|8695|8699|8695|8696|8692|0
1626201260000|2021-07-13 18:34:20|8700|8696|8700|8697|8702|8700|8698|8696|200
1626201270000|2021-07-13 18:34:30|8699|8696|8699|8696|8699|8697|8699|8696|0
1626201280000|2021-07-13 18:34:40|8698|8697|8698|8696|8698|8697|8698|8696|0
1626201290000|2021-07-13 18:34:50|8700|8697|8701|8699|8702|8701|8700|8697|300
1626201300000|2021-07-13 18:35:00|8702|8700|8701|8699|8702|8700|8700|8698|0
1626201310000|2021-07-13 18:35:10|8700|8698|8699|8697|8701|8699|8698|8696|200
1626201320000|2021-07-13 18:35:20|8698|8695|8695|8693|8698|8695|8695|8693|100
1626201330000|2021-07-13 18:35:30|8696|8692|8696|8693|8697|8694|8694|8692|0
1626201340000|2021-07-13 18:35:40|8695|8692|8695|8692|8695|8692|8695|8692|100
1626201350000|2021-07-13 18:35:50|8696||8695||8696||8694||0
1626201360000|2021-07-13 18:36:00|8696|8693|8697|8693|8697|8694|8694|8692|0
1626201370000|2021-07-13 18:36:10|8696|8692|8694|8691|8696|8693|8694|8691|0
1626201380000|2021-07-13 18:36:20|8695|8692|8691|8688|8696|8694|8689|8687|0
1626201390000|2021-07-13 18:36:30|8690|8687|8687|8685|8691|8687|8687|8684|0
1626201400000|2021-07-13 18:36:40|8686|8686|8689|8687|8689|8687|8686|8686|0
1626201410000|2021-07-13 18:36:50|8690|8688|8690|8687|8692|8689|8689|8687|0
1626201420000|2021-07-13 18:37:00|8691|8688|8689|8687|8691|8688|8688|8686|0
1626201430000|2021-07-13 18:37:10|8690|8688|8686|8683|8691|8688|8684|8683|600
1626201440000|2021-07-13 18:37:20|8687|8684|8685|8683|8687|8685|8684|8682|400
1626201450000|2021-07-13 18:37:30|8684|8684|8683|8682|8686|8684|8683|8681|0
1626201460000|2021-07-13 18:37:40|8684|8683|8686|8683|8686|8683|8684|8683|100
1626201470000|2021-07-13 18:37:50|8687|8684|8688|8684|8688|8686|8685|8684|245
1626201480000|2021-07-13 18:38:00|8686|8683|8685|8683|8686|8684|8683|8682|0
1626201490000|2021-07-13 18:38:10|8684|8682|8685|8683|8686|8683|8683|8682|0
1626201500000|2021-07-13 18:38:20|8686|8684|8688|8685|8689|8686|8686|8684|0
1626201510000|2021-07-13 18:38:30|8687|8686|8685|8682|8687|8686|8683|8682|200
1626201520000|2021-07-13 18:38:40|8686|8683|8687|8683|8688|8686|8685|8683|0
1626201530000|2021-07-13 18:38:50|8686|8682|8684|8681|8687|8683|8682|8680|0
1626201540000|2021-07-13 18:39:00|8685|8682|8681|8679|8685|8682|8679|8677|0
1626201550000|2021-07-13 18:39:10|8680|8680|8683|8680|8684|8681|8680|8679|0
1626201560000|2021-07-13 18:39:20|8684|8679|8685|8683|8686|8683|8680|8679|0
1626201570000|2021-07-13 18:39:30|8686|8682|8685|8682|8686|8683|8684|8681|0
1626201580000|2021-07-13 18:39:40|8684|8681|8682|8681|8685|8683|8680|8679|300
1626201590000|2021-07-13 18:39:50|8681|8680|8681|8679|8681|8681|8681|8679|0
1626201600000|2021-07-13 18:40:00|8682|8680|8685|8681|8685|8683|8682|8679|100
1626201610000|2021-07-13 18:40:10|8683|8682|8681|8679|8685|8682|8680|8679|400
1626201620000|2021-07-13 18:40:20|8680|8678|8681|8679|8681|8679|8679|8678|0
1626201630000|2021-07-13 18:40:30|8680|8678|8680|8678|8680|8679|8680|8678|0
1626201640000|2021-07-13 18:40:40|8679|8676|8675|8673|8680|8678|8673|8672|2215
1626201650000|2021-07-13 18:40:50|8677|8674|8674|8673|8679|8676|8674|8673|0
1626201660000|2021-07-13 18:41:00|8675|8674|8680|8677|8682|8679|8674|8674|300
1626201670000|2021-07-13 18:41:10||8676||8677||8678||8676|0
1626201680000|2021-07-13 18:41:20|8679|8676|8679|8676|8680|8677|8676|8674|0
1626201690000|2021-07-13 18:41:30|8680|8677|8679|8676|8680|8677|8678|8675|0
1626201700000|2021-07-13 18:41:40|8678|8675|8677|8674|8679|8676|8675|8673|500
1626201710000|2021-07-13 18:41:50|8676||8676||8678||8675||0
1626201720000|2021-07-13 18:42:00|8675|8672|8672|8671|8677|8674|8672|8670|198
1626201730000|2021-07-13 18:42:10|8673|8672|8674|8671|8674|8672|8672|8671|0
1626201740000|2021-07-13 18:42:20|8673|8672|8670|8669|8674|8672|8670|8668|200
1626201750000|2021-07-13 18:42:30|8672|8667|8669|8667|8673|8669|8668|8665|200
1626201760000|2021-07-13 18:42:40|8668|8668|8663|8660|8669|8668|8659|8658|19034
1626201770000|2021-07-13 18:42:50|8665|8661|8666|8664|8668|8666|8665|8660|300
1626201780000|2021-07-13 18:43:00|8665|8663|8666|8664|8668|8665|8665|8663|300
1626201790000|2021-07-13 18:43:10|8668|8665|8667|8665|8668|8666|8666|8664|100
1626201800000|2021-07-13 18:43:20|8668|8666|8667|8665|8668|8666|8667|8665|101
1626201810000|2021-07-13 18:43:30|8666|8664|8663|8662|8666|8664|8662|8660|703
1626201820000|2021-07-13 18:43:40|8662|8661|8661|8659|8664|8662|8659|8658|600
1626201830000|2021-07-13 18:43:50|8662|8660|8660|8659|8662|8661|8660|8659|300
1626201840000|2021-07-13 18:44:00|8661|8658|8661|8659|8661|8659|8659|8657|199
1626201850000|2021-07-13 18:44:10|8662|8660|8662|8659|8666|8663|8661|8659|200
1626201860000|2021-07-13 18:44:20|8661|8660|8660|8659|8665|8661|8660|8659|154
1626201870000|2021-07-13 18:44:30|8659|8658|8660|8658|8661|8658|8658|8657|0
1626201880000|2021-07-13 18:44:40|8659|8657|8664|8659|8664|8661|8659|8657|0
1626201890000|2021-07-13 18:44:50|8663|8660|8663|8660|8666|8661|8663|8660|0
1626201900000|2021-07-13 18:45:00|8662|8661|8667|8662|8667|8663|8662|8661|0
1626201910000|2021-07-13 18:45:10|8668|8664|8666|8663|8668|8665|8664|8661|0
1626201920000|2021-07-13 18:45:20|8667|8664|8666|8664|8669|8665|8663|8661|1800
1626201930000|2021-07-13 18:45:30|8665|8663|8663|8662|8665|8663|8663|8662|200
1626201940000|2021-07-13 18:45:40|8664|8663|8668|8664|8668|8664|8664|8662|100
1626201950000|2021-07-13 18:45:50|8667|8663|8666|8663|8667|8663|8664|8663|0
1626201960000|2021-07-13 18:46:00|8664|8662|8662|8660|8664|8662|8660|8659|600
1626201970000|2021-07-13 18:46:10|8663|8661|8661|8659|8663|8661|8660|8657|100
1626201980000|2021-07-13 18:46:20|8662|8660|8662|8660|8665|8662|8661|8659|200
1626201990000|2021-07-13 18:46:30|8664|8661|8662|8660|8665|8662|8661|8660|100
1626202000000|2021-07-13 18:46:40|8663|8661|8665|8664|8665|8664|8663|8660|0
1626202010000|2021-07-13 18:46:50|8667|8663|8666|8664|8667|8665|8665|8662|0
1626202020000|2021-07-13 18:47:00|8667|8663|8668|8665|8669|8667|8666|8663|100
1626202030000|2021-07-13 18:47:10|8667|8664|8664|8661|8667|8664|8663|8661|500
1626202040000|2021-07-13 18:47:20|8665|8662|8664|8661|8665|8663|8663|8661|0
1626202050000|2021-07-13 18:47:30|8663|8660|8663|8661|8664|8661|8662|8660|0
1626202060000|2021-07-13 18:47:40|8662|8660|8657|8655|8663|8661|8656|8655|3715
1626202070000|2021-07-13 18:47:50|8656|8656|8657|8655|8657|8656|8656|8655|0
1626202080000|2021-07-13 18:48:00|8656|8656|8660|8657|8660|8658|8656|8655|1314
1626202090000|2021-07-13 18:48:10|8659|8658|8659|8656|8660|8658|8659|8656|0
1626202100000|2021-07-13 18:48:20|8658|8655|8660|8657|8660|8657|8657|8655|0
1626202110000|2021-07-13 18:48:30|8659|8658|8660|8657|8660|8658|8659|8656|0
1626202120000|2021-07-13 18:48:40|8659|8658|8660|8657|8660|8658|8659|8657|0
1626202130000|2021-07-13 18:48:50|8659|8658|8660|8658|8660|8659|8659|8657|500
1626202140000|2021-07-13 18:49:00|8659|8659|8664|8662|8665|8663|8659|8658|2000
1626202150000|2021-07-13 18:49:10|8665|8663|8667|8665|8667|8666|8665|8663|300
1626202160000|2021-07-13 18:49:20|8668|8666|8670|8667|8670|8669|8668|8665|0
1626202170000|2021-07-13 18:49:30|8669|8668|8671|8668|8672|8670|8669|8667|458
1626202180000|2021-07-13 18:49:40|8670|8667|8668|8664|8670|8667|8667|8664|0
1626202190000|2021-07-13 18:49:50|8667|8665|8668|8664|8671|8667|8667|8664|0
1626202200000|2021-07-13 18:50:00|8669|8665|8665|8662|8669|8665|8663|8662|0
1626202210000|2021-07-13 18:50:10|8664|8663|8667|8665|8667|8666|8664|8662|288
1626202220000|2021-07-13 18:50:20|8666|8663|8667|8663|8667|8666|8665|8663|100
1626202230000|2021-07-13 18:50:30|8666|8662|8665|8661|8667|8662|8664|8661|0
1626202240000|2021-07-13 18:50:40|8666|8662|8662|8659|8666|8662|8661|8659|0
1626202250000|2021-07-13 18:50:50|8663|8660|8664|8661|8664|8662|8662|8659|0
1626202260000|2021-07-13 18:51:00|8663|8660|8662|8660|8664|8660|8661|8659|0
1626202270000|2021-07-13 18:51:10|8661|8658|8664|8660|8664|8661|8661|8658|0
1626202280000|2021-07-13 18:51:20|8663|8661|8666|8663|8668|8666|8663|8660|300
1626202290000|2021-07-13 18:51:30|8668|8664|8667|8664|8668|8665|8667|8664|0
1626202300000|2021-07-13 18:51:40|8668|8665|8667|8662|8670|8665|8666|8662|0
1626202310000|2021-07-13 18:51:50|8668|8664|8667|8666|8668|8666|8666|8662|0
1626202320000|2021-07-13 18:52:00|8669|8665|8663|8662|8670|8666|8663|8662|258
1626202330000|2021-07-13 18:52:10|8664|8661|8663|8661|8664|8662|8661|8660|200
1626202340000|2021-07-13 18:52:20||8662||8661||8662||8661|0
1626202350000|2021-07-13 18:52:30|8662|8660|8661|8659|8662|8660|8660|8659|100
1626202360000|2021-07-13 18:52:40|8660|8658|8658|8656|8660|8658|8656|8655|1674
1626202370000|2021-07-13 18:52:50||8657||8657||8657||8656|0
1626202380000|2021-07-13 18:53:00||8656||8657||8657||8656|0
1626202390000|2021-07-13 18:53:10|8659|8658|8660|8658|8660|8659|8659|8657|200
1626202400000|2021-07-13 18:53:20||8659||8659||8659||8658|0
1626202410000|2021-07-13 18:53:30|8662|8658|8665|8660|8665|8661|8662|8658|0
1626202420000|2021-07-13 18:53:40|8666|8661|8666|8662|8666|8663|8664|8660|0
1626202430000|2021-07-13 18:53:50|8664|8661|8664|8662|8664|8662|8664|8661|0
1626202440000|2021-07-13 18:54:00|8667|8663|8664|8661|8667|8665|8663|8661|314
1626202450000|2021-07-13 18:54:10|8663|8660|8662|8660|8664|8661|8661|8660|0
1626202460000|2021-07-13 18:54:20|8663|8661|8663|8661|8665|8662|8661|8660|0
1626202470000|2021-07-13 18:54:30|8664|8660|8663|8661|8664|8661|8661|8660|0
1626202480000|2021-07-13 18:54:40|8662|8660|8663|8661|8663|8661|8662|8660|0
1626202490000|2021-07-13 18:54:50|8662|8660|8665|8664|8667|8664|8662|8660|1058
1626202500000|2021-07-13 18:55:00|8667|8665|8666|8664|8668|8667|8665|8664|600
1626202510000|2021-07-13 18:55:10|8665|8663|8667|8664|8667|8665|8664|8662|116
1626202520000|2021-07-13 18:55:20||8663||8663||8664||8661|0
1626202530000|2021-07-13 18:55:30|8668|8662|8665|8663|8668|8664|8665|8662|400
1626202540000|2021-07-13 18:55:40|8664|8664|8666|8665|8666|8665|8664|8663|100
1626202550000|2021-07-13 18:55:50|8667|8664|8665|8664|8668|8667|8665|8663|0
1626202560000|2021-07-13 18:56:00|8666|8663|8666|8663|8666|8664|8666|8663|0
1626202570000|2021-07-13 18:56:10|8665|8662|8666|8664|8666|8665|8664|8662|300
1626202580000|2021-07-13 18:56:20|8665|8665|8666|8665|8666|8665|8665|8663|0
1626202590000|2021-07-13 18:56:30|8668|8664|8668|8665|8668|8665|8665|8664|0
1626202600000|2021-07-13 18:56:40|8667|8664|8667|8665|8667|8666|8667|8664|0
1626202610000|2021-07-13 18:56:50|8668|8664|8670|8669|8670|8669|8666|8664|100
1626202620000|2021-07-13 18:57:00||8668||8669||8669||8667|300
1626202630000|2021-07-13 18:57:10|8673|8670|8670|8669|8673|8671|8670|8668|600
1626202640000|2021-07-13 18:57:20|8669|8668|8669|8668|8669|8669|8669|8668|0
1626202650000|2021-07-13 18:57:30|8670|8669|8670|8668|8670|8669|8670|8668|0
1626202660000|2021-07-13 18:57:40|8671|8669|8676|8673|8676|8673|8671|8669|0
1626202670000|2021-07-13 18:57:50|8675|8674|8675|8671|8675|8674|8673|8670|0
1626202680000|2021-07-13 18:58:00|8674|8672|8672|8670|8675|8673|8672|8670|0
1626202690000|2021-07-13 18:58:10|8674|8671|8673|8671|8676|8673|8672|8671|0
1626202700000|2021-07-13 18:58:20|8672|8670|8672|8669|8672|8670|8669|8668|200
1626202710000|2021-07-13 18:58:30|8671|8670|8673|8671|8673|8671|8671|8669|0
1626202720000|2021-07-13 18:58:40|8674|8672|8674|8671|8675|8672|8673|8670|0
1626202730000|2021-07-13 18:58:50|8675|8672|8674|8671|8675|8672|8674|8671|0
1626202740000|2021-07-13 18:59:00|8675|8672|8675|8674|8677|8675|8674|8671|200
1626202750000|2021-07-13 18:59:10|8677|8675|8676|8672|8677|8675|8674|8671|100
1626202760000|2021-07-13 18:59:20|8675|8671|8677|8673|8677|8676|8675|8671|0
1626202770000|2021-07-13 18:59:30|8679|8674|8677|8674|8679|8677|8677|8673|1182
1626202780000|2021-07-13 18:59:40|8679|8675|8679|8677|8679|8677|8679|8675|0
1626202790000|2021-07-13 18:59:50|8678|8676|8679|8675|8679|8676|8678|8674|0
1626202800000|2021-07-13 19:00:00|8680|8677|8676|8675|8680|8678|8675|8673|1600
1626202810000|2021-07-13 19:00:10|8677|8676|8675|8673|8677|8676|8674|8672|300
1626202820000|2021-07-13 19:00:20|8676|8674|8676|8674|8677|8675|8675|8674|200
1626202830000|2021-07-13 19:00:30|8677|8675|8676|8674|8677|8675|8676|8674|0
1626202840000|2021-07-13 19:00:40|8675|8673|8673|8670|8675|8673|8672|8670|0
1626202850000|2021-07-13 19:00:50|8672|8671|8673|8672|8673|8672|8670|8668|700
1626202860000|2021-07-13 19:01:00|8675|8673|8679|8676|8679|8677|8675|8672|800
1626202870000|2021-07-13 19:01:10||8677||8677||8678||8677|699
1626202880000|2021-07-13 19:01:20|8678|8676|8679|8676|8679|8678|8677|8675|100
1626202890000|2021-07-13 19:01:30||8677||8677||8677||8676|0
1626202900000|2021-07-13 19:01:40|8678||8678||8678||8678||0
1626202910000|2021-07-13 19:01:50|8677|8676|8677|8674|8677|8676|8675|8674|0
1626202920000|2021-07-13 19:02:00|8676|8673|8677|8674|8677|8674|8674|8673|200
1626202930000|2021-07-13 19:02:10|8676|8673|8677|8674|8677|8674|8675|8673|0
1626202940000|2021-07-13 19:02:20|8676||8675||8676||8675||0
1626202950000|2021-07-13 19:02:30|8676|8675|8677|8674|8677|8676|8676|8674|0
1626202960000|2021-07-13 19:02:40|8676|8673|8675|8673|8676|8673|8675|8673|0
1626202970000|2021-07-13 19:02:50||8674||8674||8674||8673|0
1626202980000|2021-07-13 19:03:00|8676|8675|8678|8675|8678|8677|8676|8675|100
1626202990000|2021-07-13 19:03:10||8674||8674||8675||8674|0
1626203000000|2021-07-13 19:03:20|8676|8675|8681|8678|8682|8678|8676|8674|0
1626203010000|2021-07-13 19:03:30|8680|8677|8680|8676|8682|8677|8680|8676|0
1626203020000|2021-07-13 19:03:40|8681|8677|8678|8674|8681|8677|8677|8674|0
1626203030000|2021-07-13 19:03:50|8679|8675|8679|8675|8679|8675|8678|8674|0
1626203040000|2021-07-13 19:04:00|8677|8674|8679|8676|8679|8676|8677|8674|0
1626203050000|2021-07-13 19:04:10|8678||8677||8679||8677||0
1626203060000|2021-07-13 19:04:20|8680|8677|8679|8676|8681|8678|8679|8676|0
1626203070000|2021-07-13 19:04:30|8681|8677|8676|8675|8681|8677|8676|8675|0
1626203080000|2021-07-13 19:04:40|8675|8674|8676|8674|8676|8674|8675|8674|0
1626203090000|2021-07-13 19:04:50|8675||8675||8676||8675||0
1626203110000|2021-07-13 19:05:10|8676|8675|8678|8677|8680|8677|8676|8675|100
1626203120000|2021-07-13 19:05:20|8680|8678|8681|8678|8682|8679|8680|8677|100
1626203130000|2021-07-13 19:05:30||8679||8678||8679||8678|0
1626203140000|2021-07-13 19:05:40|8679|8677|8675|8674|8681|8677|8675|8674|400
1626203150000|2021-07-13 19:05:50|8674|8672|8673|8672|8676|8673|8671|8670|2070
1626203160000|2021-07-13 19:06:00|8674|8673|8676|8673|8677|8674|8674|8673|0
1626203170000|2021-07-13 19:06:10|8677|8674|8674|8673|8678|8674|8674|8673|112
1626203180000|2021-07-13 19:06:20|8673|8672|8676|8674|8678|8675|8673|8672|0
1626203190000|2021-07-13 19:06:30|8675|8673|8675|8673|8675|8674|8673|8672|0
1626203200000|2021-07-13 19:06:40|8676|8674|8675|8672|8676|8674|8673|8672|0
1626203210000|2021-07-13 19:06:50|8674|8673|8675|8672|8675|8673|8674|8672|0
1626203220000|2021-07-13 19:07:00|8676|8673|8677|8674|8677|8675|8675|8673|0
1626203230000|2021-07-13 19:07:10|8675|8673|8680|8677|8680|8677|8675|8673|200
1626203240000|2021-07-13 19:07:20|8681|8676|8680|8678|8681|8679|8680|8676|100
1626203250000|2021-07-13 19:07:30||8679||8678||8679||8677|0
1626203260000|2021-07-13 19:07:40||8679||8678||8679||8677|0
1626203270000|2021-07-13 19:07:50|8679|8679|8678|8676|8679|8679|8677|8676|400
1626203280000|2021-07-13 19:08:00|8677|8675|8677|8675|8679|8675|8676|8675|0
1626203290000|2021-07-13 19:08:10|8678|8676|8679|8676|8680|8678|8677|8675|0
1626203300000|2021-07-13 19:08:20|8678|8677|8682|8679|8683|8680|8678|8676|200
1626203310000|2021-07-13 19:08:30|8683|8680|8685|8682|8685|8682|8682|8679|0
1626203320000|2021-07-13 19:08:40|8684|8681|8683|8680|8685|8683|8682|8679|325
1626203330000|2021-07-13 19:08:50|8682|8679|8683|8680|8684|8683|8682|8679|100
1626203340000|2021-07-13 19:09:00|8682|8681|8678|8677|8683|8681|8678|8677|300
1626203350000|2021-07-13 19:09:10|8677|8676|8678|8675|8678|8676|8676|8674|569
1626203360000|2021-07-13 19:09:20|8677|8676|8677|8675|8678|8677|8677|8675|0
1626203370000|2021-07-13 19:09:30|8678|8676|8678|8676|8678|8676|8678|8675|0
1626203380000|2021-07-13 19:09:40|8677|8675|8673|8672|8678|8675|8673|8672|0
1626203390000|2021-07-13 19:09:50|8674|8673|8676|8674|8676|8674|8673|8672|100
1626203400000|2021-07-13 19:10:00|8675|8673|8680|8677|8681|8680|8674|8673|700
1626203410000|2021-07-13 19:10:10|8679|8678|8679|8676|8680|8678|8676|8675|0
1626203420000|2021-07-13 19:10:20|8680|8677|8680|8677|8680|8678|8680|8676|0
1626203430000|2021-07-13 19:10:30|8679|8678|8680|8676|8680|8678|8676|8675|0
1626203440000|2021-07-13 19:10:40|8679|8677|8678|8675|8680|8677|8677|8675|0
1626203450000|2021-07-13 19:10:50|8679|8676|8678|8674|8680|8677|8676|8674|100
1626203460000|2021-07-13 19:11:00|8677|8673|8677|8673|8677|8674|8677|8673|0
1626203470000|2021-07-13 19:11:10|8674|8671|8672|8671|8675|8674|8672|8671|858
1626203480000|2021-07-13 19:11:20|8671|8670|8670|8669|8672|8671|8670|8669|1112
1626203490000|2021-07-13 19:11:30|8671|8670|8672|8669|8672|8670|8670|8669|274
1626203500000|2021-07-13 19:11:40|8671|8670|8671|8669|8672|8670|8671|8669|0
1626203510000|2021-07-13 19:11:50|8672|8670|8673|8670|8673|8670|8670|8669|0
1626203520000|2021-07-13 19:12:00|8672|8671|8676|8673|8676|8674|8672|8670|100
1626203530000|2021-07-13 19:12:10|8677|8674|8677|8675|8678|8675|8677|8673|0
1626203540000|2021-07-13 19:12:20|8676|8674|8675|8673|8676|8674|8674|8673|528
1626203550000|2021-07-13 19:12:30|8676|8674|8678|8676|8678|8677|8675|8673|100
1626203560000|2021-07-13 19:12:40|8677|8675|8680|8678|8680|8679|8677|8675|100
1626203570000|2021-07-13 19:12:50|8679|8679|8679|8676|8679|8679|8677|8675|0
1626203580000|2021-07-13 19:13:00|8678|8677|8677|8674|8678|8677|8676|8674|0
1626203590000|2021-07-13 19:13:10|8678|8675|8677|8675|8678|8675|8676|8673|0
1626203600000|2021-07-13 19:13:20|8676|8674|8675|8673|8677|8674|8674|8673|238
1626203610000|2021-07-13 19:13:30|8676|8674|8674|8672|8678|8676|8673|8672|0
1626203620000|2021-07-13 19:13:40|8673|8671|8673|8671|8674|8672|8672|8671|200
1626203630000|2021-07-13 19:13:50|8674|8672|8674|8671|8674|8672|8673|8671|0
1626203640000|2021-07-13 19:14:00|8673|8672|8676|8673|8676|8674|8673|8671|0
1626203650000|2021-07-13 19:14:10|8675|8672|8675|8672|8676|8673|8674|8672|0
1626203660000|2021-07-13 19:14:20|8674|8673|8676|8673|8676|8673|8674|8672|0
1626203670000|2021-07-13 19:14:30|8675|8672|8674|8671|8676|8673|8673|8671|0
1626203680000|2021-07-13 19:14:40|8673|8672|8673|8670|8674|8672|8671|8669|0
1626203690000|2021-07-13 19:14:50|8672|8671|8673|8670|8673|8672|8672|8670|0
1626203700000|2021-07-13 19:15:00|8674|8671|8674|8670|8676|8674|8673|8670|246
1626203710000|2021-07-13 19:15:10|8675|8671|8673|8670|8676|8672|8671|8670|0
1626203720000|2021-07-13 19:15:20|8672||8671||8674||8671||0
1626203730000|2021-07-13 19:15:30|8670|8669|8669|8667|8671|8669|8668|8667|400
1626203740000|2021-07-13 19:15:40|8668|8666|8667|8665|8668|8666|8666|8664|200
1626203750000|2021-07-13 19:15:50|8665|8663|8665|8663|8665|8663|8664|8662|0
1626203760000|2021-07-13 19:16:00|8663|8662|8665|8663|8667|8665|8663|8662|1900
1626203770000|2021-07-13 19:16:10|8664|8664|8664|8663|8667|8665|8663|8662|220
1626203780000|2021-07-13 19:16:20|8665|8664|8667|8665|8667|8666|8664|8664|0
1626203790000|2021-07-13 19:16:30|8668|8666|8668|8666|8668|8667|8668|8665|100
1626203810000|2021-07-13 19:16:50||8667||8666||8667||8666|0
1626203820000|2021-07-13 19:17:00|8667|8665|8660|8659|8667|8666|8660|8659|400
1626203830000|2021-07-13 19:17:10|8661|8660|8662|8660|8662|8661|8661|8659|300
1626203840000|2021-07-13 19:17:20|8661|8661|8662|8660|8663|8661|8661|8660|0
1626203850000|2021-07-13 19:17:30|8663|8659|8663|8660|8663|8661|8662|8659|0
1626203860000|2021-07-13 19:17:40|8662|8661|8662|8660|8662|8661|8660|8659|0
1626203870000|2021-07-13 19:17:50|8661|8659|8663|8662|8663|8662|8660|8659|400
1626203880000|2021-07-13 19:18:00|8664|8661|8665|8663|8666|8665|8662|8661|200
1626203890000|2021-07-13 19:18:10|8666|8664|8667|8665|8668|8666|8666|8664|0
1626203900000|2021-07-13 19:18:20|8668|8664|8667|8663|8668|8665|8665|8662|300
1626203910000|2021-07-13 19:18:30|8666|8662|8666|8663|8667|8664|8665|8662|0
1626203920000|2021-07-13 19:18:40|8665|8664|8666|8664|8666|8664|8665|8663|0
1626203930000|2021-07-13 19:18:50|8667|8665|8668|8665|8669|8668|8665|8663|100
1626203940000|2021-07-13 19:19:00|8667|8664|8666|8665|8668|8665|8666|8664|0
1626203950000|2021-07-13 19:19:10|8665|8664|8665|8663|8665|8664|8664|8663|0
1626203960000|2021-07-13 19:19:20|8666|8664|8665|8664|8667|8664|8665|8664|0
1626203970000|2021-07-13 19:19:30|8664|8663|8666|8663|8666|8664|8663|8661|153
1626203980000|2021-07-13 19:19:40|8665|8664|8665|8663|8666|8664|8664|8662|200
1626203990000|2021-07-13 19:19:50|8666|8664|8667|8665|8668|8665|8666|8664|100
1626204000000|2021-07-13 19:20:00|8668|8664|8666|8664|8668|8665|8664|8663|100
1626204010000|2021-07-13 19:20:10|8667|8665|8668|8665|8668|8667|8666|8665|100
1626204020000|2021-07-13 19:20:20|8667|8666|8668|8665|8668|8666|8666|8664|0
1626204030000|2021-07-13 19:20:30|8667|8666|8668|8665|8668|8666|8667|8665|0
1626204040000|2021-07-13 19:20:40||8666||8666||8666||8665|0
1626204050000|2021-07-13 19:20:50|8667|8665|8670|8668|8670|8668|8667|8665|0
1626204060000|2021-07-13 19:21:00|8669|8667|8665|8662|8669|8667|8663|8662|397
1626204070000|2021-07-13 19:21:10|8664|8661|8663|8662|8665|8662|8662|8661|306
1626204080000|2021-07-13 19:21:20|8664|8663|8665|8663|8665|8663|8664|8662|100
1626204090000|2021-07-13 19:21:30|8664|8664|8667|8664|8667|8664|8664|8662|0
1626204100000|2021-07-13 19:21:40|8666|8665|8670|8667|8671|8670|8666|8665|100
1626204110000|2021-07-13 19:21:50|8669|8666|8667|8665|8671|8666|8667|8665|0
1626204120000|2021-07-13 19:22:00|8668|8664|8666|8665|8668|8665|8665|8664|0
1626204130000|2021-07-13 19:22:10|8665|8664|8667|8664|8667|8664|8665|8664|0
1626204140000|2021-07-13 19:22:20|8665|8663|8667|8664|8667|8664|8664|8663|400
1626204150000|2021-07-13 19:22:30|8666|8663|8663|8662|8667|8663|8663|8660|400
1626204160000|2021-07-13 19:22:40|8662|8661|8663|8661|8663|8662|8662|8661|0
1626204170000|2021-07-13 19:22:50|8662|8662|8657|8656|8664|8662|8657|8656|10093
1626204180000|2021-07-13 19:23:00|8660|8657|8662|8659|8662|8659|8658|8657|2312
1626204190000|2021-07-13 19:23:10|8660|8660|8660|8659|8662|8660|8660|8659|100
1626204200000|2021-07-13 19:23:20|8659|8658|8659|8658|8659|8658|8658|8657|285
1626204210000|2021-07-13 19:23:30|8660|8659|8660|8659|8660|8659|8660|8658|100
1626204220000|2021-07-13 19:23:40|8659|8658|8657|8656|8659|8658|8657|8656|200
1626204230000|2021-07-13 19:23:50|8658|8655|8658|8656|8659|8656|8656|8655|400
1626204240000|2021-07-13 19:24:00|8657|8657|8657|8656|8659|8657|8657|8656|200
1626204250000|2021-07-13 19:24:10|8656|8655|8656|8655|8657|8655|8656|8655|103
1626204260000|2021-07-13 19:24:20|8657|8654|8655|8654|8657|8654|8654|8653|2450
1626204270000|2021-07-13 19:24:30|8656|8653|8654|8653|8656|8654|8654|8653|200
1626204280000|2021-07-13 19:24:40|8655|8654|8657|8655|8657|8655|8654|8653|0
1626204290000|2021-07-13 19:24:50|8656|8654|8655|8653|8657|8655|8654|8653|899
1626204300000|2021-07-13 19:25:00|8656|8654|8655|8654|8657|8655|8654|8653|0
1626204310000|2021-07-13 19:25:10|8656|8653|8660|8657|8660|8658|8656|8653|100
1626204320000|2021-07-13 19:25:20|8661|8658|8663|8660|8664|8662|8660|8657|0
1626204330000|2021-07-13 19:25:30|8662|8659|8662|8659|8663|8660|8662|8659|0
1626204340000|2021-07-13 19:25:40|8663|8660|8662|8659|8663|8660|8662|8659|0
1626204350000|2021-07-13 19:25:50|8663|8658|8659|8658|8663|8659|8658|8657|0
1626204360000|2021-07-13 19:26:00|8658|8657|8661|8659|8662|8660|8657|8656|300
1626204370000|2021-07-13 19:26:10|8660|8658|8660|8658|8663|8660|8659|8658|300
1626204380000|2021-07-13 19:26:20|8661|8659|8657|8656|8661|8659|8657|8656|108
1626204390000|2021-07-13 19:26:30|8656|8655|8656|8654|8657|8655|8655|8654|606
1626204400000|2021-07-13 19:26:40|8655|8655|8657|8655|8659|8656|8655|8655|0
1626204410000|2021-07-13 19:26:50|8656|8654|8660|8657|8661|8659|8656|8654|100
1626204420000|2021-07-13 19:27:00|8661|8656|8661|8658|8661|8659|8660|8656|0
1626204430000|2021-07-13 19:27:10|8660|8659|8660|8657|8662|8659|8658|8656|0
1626204440000|2021-07-13 19:27:20|8661|8658|8657|8656|8661|8659|8657|8656|100
1626204450000|2021-07-13 19:27:30|8658|8657|8661|8658|8662|8658|8657|8656|0
1626204460000|2021-07-13 19:27:40|8660|8659|8662|8660|8663|8661|8660|8658|0
1626204470000|2021-07-13 19:27:50|8663|8661|8662|8660|8665|8662|8661|8659|0
1626204480000|2021-07-13 19:28:00|8661|8659|8665|8662|8665|8663|8661|8659|300
1626204490000|2021-07-13 19:28:10|8666|8663|8663|8661|8666|8664|8662|8661|0
1626204500000|2021-07-13 19:28:20|8662|8660|8663|8662|8663|8662|8661|8660|104
1626204510000|2021-07-13 19:28:30|8662|8661|8664|8662|8665|8663|8662|8661|0
1626204520000|2021-07-13 19:28:40|8665|8663|8665|8663|8665|8663|8664|8662|0
1626204530000|2021-07-13 19:28:50|8663|8662|8666|8663|8666|8663|8663|8662|0
1626204540000|2021-07-13 19:29:00|8664|8662|8663|8662|8665|8663|8663|8662|0
1626204550000|2021-07-13 19:29:10|8664|8661|8661|8659|8665|8662|8660|8658|1022
1626204560000|2021-07-13 19:29:20|8660|8658|8656|8654|8660|8658|8655|8654|2700
1626204570000|2021-07-13 19:29:30|8655|8652|8656|8654|8657|8656|8654|8652|300
1626204580000|2021-07-13 19:29:40|8657|8655|8659|8657|8659|8657|8656|8654|0
1626204590000|2021-07-13 19:29:50|8658|8656|8659|8656|8660|8658|8658|8655|0
1626204600000|2021-07-13 19:30:00|8660|8657|8662|8659|8665|8662|8658|8656|0
1626204610000|2021-07-13 19:30:10|8661|8658|8658|8655|8662|8659|8657|8655|500
1626204620000|2021-07-13 19:30:20|8657|8657|8659|8657|8659|8657|8657|8655|0
1626204630000|2021-07-13 19:30:30|8658|8656|8657|8655|8659|8656|8657|8654|100
1626204640000|2021-07-13 19:30:40|8658|8656|8654|8653|8658|8656|8653|8652|199
1626204650000|2021-07-13 19:30:50|8655|8652|8656|8654|8656|8654|8653|8652|400
1626204660000|2021-07-13 19:31:00|8655|8653|8654|8653|8658|8654|8654|8652|0
1626204670000|2021-07-13 19:31:10|8655|8654|8654|8652|8658|8655|8653|8652|0
1626204680000|2021-07-13 19:31:20|8656|8653|8653|8652|8656|8654|8653|8652|300
1626204690000|2021-07-13 19:31:30|8654|8650|8651|8650|8654|8651|8651|8650|0
1626204700000|2021-07-13 19:31:40|8650|8649|8648|8647|8650|8649|8648|8647|1400
1626204710000|2021-07-13 19:31:50|8649|8648|8648|8647|8649|8648|8648|8647|0
1626204720000|2021-07-13 19:32:00|8649|8648|8649|8648|8653|8650|8648|8647|1247
1626204730000|2021-07-13 19:32:10|8648|8647|8648|8645|8648|8647|8645|8644|6500
1626204740000|2021-07-13 19:32:20|8649|8644|8647|8645|8649|8645|8645|8644|1798
1626204750000|2021-07-13 19:32:30|8648|8643|8646|8644|8648|8644|8644|8643|200
1626204760000|2021-07-13 19:32:40|8645|8643|8646|8644|8646|8645|8644|8642|100
1626204770000|2021-07-13 19:32:50|8648|8645|8647|8646|8650|8646|8645|8644|0
1626204780000|2021-07-13 19:33:00|8646|8645|8645|8644|8647|8645|8645|8644|106
1626204790000|2021-07-13 19:33:10|8646|8643|8643|8642|8646|8643|8643|8642|0
1626204800000|2021-07-13 19:33:20|8642|8641|8641|8640|8643|8641|8640|8638|2497
1626204810000|2021-07-13 19:33:30|8642|8641|8644|8641|8644|8641|8642|8641|0
1626204820000|2021-07-13 19:33:40|8643|8640|8642|8640|8644|8640|8639|8638|225
1626204830000|2021-07-13 19:33:50|8643|8641|8644|8642|8647|8644|8643|8641|0
1626204840000|2021-07-13 19:34:00|8646|8643|8643|8641|8647|8644|8642|8641|600
1626204850000|2021-07-13 19:34:10|8642|8640|8648|8644|8648|8645|8642|8640|0
1626204860000|2021-07-13 19:34:20|8647|8645|8650|8648|8652|8649|8646|8645|900
1626204870000|2021-07-13 19:34:30|8649|8649|8650|8649|8653|8649|8649|8648|393
1626204880000|2021-07-13 19:34:40|8649|8648|8649|8648|8650|8649|8649|8647|300
1626204890000|2021-07-13 19:34:50|8650|8647|8652|8651|8653|8651|8648|8647|400
1626204900000|2021-07-13 19:35:00|8651|8650|8649|8647|8651|8650|8648|8647|306
1626204910000|2021-07-13 19:35:10|8648|8648|8647|8646|8650|8648|8647|8646|1414
1626204920000|2021-07-13 19:35:20|8646|8645|8649|8647|8649|8647|8646|8645|342
1626204930000|2021-07-13 19:35:30|8651|8648|8648|8647|8651|8648|8648|8647|0
1626204940000|2021-07-13 19:35:40|8650|8648|8646|8645|8651|8649|8646|8645|1156
1626204950000|2021-07-13 19:35:50|8647|8646|8647|8646|8647|8646|8647|8646|193
1626204960000|2021-07-13 19:36:00|8646|8645|8649|8647|8650|8647|8645|8644|200
1626204970000|2021-07-13 19:36:10|8650|8648|8649|8646|8651|8649|8648|8646|0
1626204980000|2021-07-13 19:36:20|8650|8647|8652|8649|8652|8649|8648|8646|964
1626204990000|2021-07-13 19:36:30|8654|8650|8653|8650|8656|8653|8652|8649|100
1626205000000|2021-07-13 19:36:40|8652|8651|8654|8651|8655|8651|8652|8650|0
1626205010000|2021-07-13 19:36:50|8652|8650|8652|8650|8652|8651|8651|8650|0
1626205020000|2021-07-13 19:37:00|8654|8651|8655|8651|8655|8652|8652|8651|0
1626205030000|2021-07-13 19:37:10|8654|8652|8656|8653|8656|8654|8653|8651|129
1626205040000|2021-07-13 19:37:20|8657|8655|8657|8656|8658|8656|8657|8653|0
1626205050000|2021-07-13 19:37:30|8658|8657|8660|8658|8662|8660|8658|8657|0
1626205060000|2021-07-13 19:37:40|8661|8659|8661|8658|8661|8659|8661|8658|0
1626205070000|2021-07-13 19:37:50|8660|8659|8661|8659|8661|8660|8660|8659|200
1626205080000|2021-07-13 19:38:00|8660|8660|8663|8660|8663|8660|8660|8659|0
1626205090000|2021-07-13 19:38:10|8662|8659|8659|8657|8662|8659|8657|8656|347
1626205100000|2021-07-13 19:38:20|8658|8656|8657|8656|8658|8657|8657|8656|200
1626205110000|2021-07-13 19:38:30|8658|8657|8657|8656|8659|8657|8657|8656|350
1626205120000|2021-07-13 19:38:40|8658|8657|8658|8656|8658|8657|8657|8656|0
1626205130000|2021-07-13 19:38:50|8657|8655|8656|8655|8657|8656|8656|8654|704
1626205140000|2021-07-13 19:39:00|8657|8656|8658|8656|8658|8656|8657|8656|0
1626205150000|2021-07-13 19:39:10|8660|8657|8660|8659|8662|8659|8659|8656|200
1626205160000|2021-07-13 19:39:20|8662|8660|8662|8660|8664|8661|8660|8659|100
1626205170000|2021-07-13 19:39:30|8661|8659|8660|8658|8663|8661|8660|8658|0
1626205180000|2021-07-13 19:39:40|8659|8659|8658|8657|8659|8659|8658|8657|100
1626205190000|2021-07-13 19:39:50|8659|8658|8660|8658|8660|8659|8658|8658|0
1626205200000|2021-07-13 19:40:00|8659|8657|8659|8657|8660|8658|8658|8657|100
1626205210000|2021-07-13 19:40:10|8658|8655|8656|8654|8659|8656|8654|8653|2452
1626205220000|2021-07-13 19:40:20|8655|8655|8654|8653|8656|8655|8654|8653|100
1626205230000|2021-07-13 19:40:30|8653|8652|8656|8654|8657|8655|8653|8652|102
1626205240000|2021-07-13 19:40:40||8655||8654||8655||8654|0
1626205250000|2021-07-13 19:40:50|8655|8655|8655|8654|8656|8655|8655|8653|100
1626205260000|2021-07-13 19:41:00|8656|8655|8657|8654|8657|8655|8654|8653|2764
1626205270000|2021-07-13 19:41:10|8655|8655|8654|8653|8657|8655|8654|8652|353
1626205280000|2021-07-13 19:41:20|8655|8654|8656|8654|8656|8655|8655|8654|0
1626205290000|2021-07-13 19:41:30|8657|8655|8655|8654|8659|8656|8653|8652|200
1626205300000|2021-07-13 19:41:40|8657|8653|8655|8653|8658|8653|8654|8653|0
1626205310000|2021-07-13 19:41:50|8654|8654|8653|8652|8655|8654|8653|8652|100
1626205320000|2021-07-13 19:42:00|8652|8651|8653|8652|8654|8653|8652|8651|100
1626205330000|2021-07-13 19:42:10|8654|8653|8654|8653|8656|8654|8654|8652|0
1626205340000|2021-07-13 19:42:20|8655|8654|8657|8654|8658|8655|8655|8653|0
1626205350000|2021-07-13 19:42:30|8656|8653|8654|8653|8657|8653|8653|8652|100
1626205360000|2021-07-13 19:42:40|8653|8652|8654|8652|8654|8653|8652|8650|200
1626205370000|2021-07-13 19:42:50|8655|8653|8653|8652|8655|8654|8653|8652|300
1626205380000|2021-07-13 19:43:00|8652|8651|8653|8652|8654|8652|8652|8650|1519
1626205390000|2021-07-13 19:43:10|8654|8653|8654|8653|8654|8653|8654|8652|593
1626205400000|2021-07-13 19:43:20|8653|8652|8653|8652|8653|8652|8652|8651|500
1626205410000|2021-07-13 19:43:30|8654|8653|8656|8654|8657|8655|8654|8653|300
1626205420000|2021-07-13 19:43:40|8655|8653|8655|8654|8655|8654|8654|8653|0
1626205430000|2021-07-13 19:43:50|8654|8653|8653|8652|8654|8653|8653|8652|300
1626205440000|2021-07-13 19:44:00|8652|8651|8651|8650|8652|8651|8651|8650|533
1626205450000|2021-07-13 19:44:10|8650|8649|8650|8649|8651|8650|8650|8649|1089
1626205460000|2021-07-13 19:44:20|8649|8647|8649|8648|8649|8648|8649|8647|300
1626205470000|2021-07-13 19:44:30|8648|8647|8648|8647|8649|8648|8647|8645|1500
1626205480000|2021-07-13 19:44:40|8649|8648|8645|8642|8649|8648|8643|8642|22577
1626205490000|2021-07-13 19:44:50|8643|8641|8645|8643|8645|8643|8641|8640|4443
1626205500000|2021-07-13 19:45:00|8646|8644|8646|8645|8649|8647|8646|8643|1271
1626205510000|2021-07-13 19:45:10|8647|8644|8645|8644|8647|8645|8645|8644|100
1626205520000|2021-07-13 19:45:20|8646|8645|8645|8644|8647|8645|8645|8644|0
1626205530000|2021-07-13 19:45:30|8646|8645|8645|8644|8647|8645|8645|8644|100
1626205540000|2021-07-13 19:45:40|8644|8643|8644|8643|8644|8643|8644|8643|200
1626205550000|2021-07-13 19:45:50|8643|8642|8643|8642|8643|8642|8642|8640|533
1626205560000|2021-07-13 19:46:00|8644|8643|8643|8642|8644|8643|8643|8641|500
1626205570000|2021-07-13 19:46:10|8642|8641|8642|8641|8642|8641|8642|8641|406
1626205580000|2021-07-13 19:46:20|8641|8640|8641|8640|8641|8640|8641|8640|300
1626205600000|2021-07-13 19:46:40|8640|8639|8640|8639|8641|8639|8640|8639|707
1626205610000|2021-07-13 19:46:50|8639|8638|8639|8638|8639|8638|8639|8638|0
1626205620000|2021-07-13 19:47:00|8640|8639|8644|8641|8644|8641|8639|8639|107
1626205630000|2021-07-13 19:47:10|8642|8642|8643|8641|8644|8642|8642|8641|357
1626205640000|2021-07-13 19:47:20|8642|8640|8645|8643|8646|8644|8640|8639|791
1626205650000|2021-07-13 19:47:30|8644|8642|8644|8642|8644|8643|8643|8641|116
1626205660000|2021-07-13 19:47:40|8643|8641|8643|8642|8643|8642|8642|8641|0
1626205670000|2021-07-13 19:47:50|8644|8643|8644|8643|8645|8644|8643|8642|1668
1626205680000|2021-07-13 19:48:00|8643|8642|8644|8642|8646|8643|8641|8640|218
1626205690000|2021-07-13 19:48:10|8645|8643|8644|8643|8645|8643|8643|8643|106
1626205700000|2021-07-13 19:48:20|8643|8642|8643|8641|8644|8643|8642|8641|151
1626205710000|2021-07-13 19:48:30|8642|8642|8642|8641|8643|8642|8642|8641|0
1626205720000|2021-07-13 19:48:40|8643|8642|8641|8640|8643|8642|8641|8640|209
1626205730000|2021-07-13 19:48:50|8640|8639|8640|8639|8640|8639|8640|8639|360
1626205740000|2021-07-13 19:49:00|8641|8640|8641|8640|8641|8640|8640|8638|319
1626205750000|2021-07-13 19:49:10|8642|8641|8640|8639|8644|8641|8640|8638|108
1626205760000|2021-07-13 19:49:20|8641|8638|8638|8637|8641|8638|8637|8636|1302
1626205770000|2021-07-13 19:49:30|8639|8638|8640|8639|8640|8639|8639|8637|200
1626205780000|2021-07-13 19:49:40|8639|8638|8639|8638|8640|8639|8639|8638|295
1626205790000|2021-07-13 19:49:50|8640|8637|8639|8638|8640|8638|8638|8637|100
1626205800000|2021-07-13 19:50:00|8640|8639|8638|8636|8645|8641|8638|8636|782
1626205810000|2021-07-13 19:50:10|8637|8637|8636|8635|8638|8637|8635|8633|999
1626205820000|2021-07-13 19:50:20|8637|8634|8638|8636|8638|8637|8635|8634|600
1626205830000|2021-07-13 19:50:30|8637|8635|8637|8636|8638|8637|8635|8634|2028
1626205840000|2021-07-13 19:50:40|8638|8637|8635|8634|8638|8637|8635|8634|544
1626205850000|2021-07-13 19:50:50|8636|8635|8636|8634|8637|8635|8635|8634|200
1626205860000|2021-07-13 19:51:00|8635|8635|8636|8635|8637|8636|8635|8634|256
1626205870000|2021-07-13 19:51:10|8635|8634|8633|8632|8636|8635|8633|8632|800
1626205880000|2021-07-13 19:51:20|8634|8633|8634|8633|8635|8634|8633|8632|0
1626205890000|2021-07-13 19:51:30|8633|8632|8634|8633|8635|8633|8633|8632|0
1626205900000|2021-07-13 19:51:40|8636|8634|8636|8634|8637|8634|8635|8633|0
1626205910000|2021-07-13 19:51:50|8635|8635|8635|8634|8637|8635|8634|8633|200
1626205920000|2021-07-13 19:52:00|8637|8635|8636|8635|8637|8635|8635|8634|100
1626205930000|2021-07-13 19:52:10|8635|8634|8635|8634|8636|8634|8634|8633|400
1626205940000|2021-07-13 19:52:20|8634|8633|8634|8633|8634|8633|8634|8633|200
1626205950000|2021-07-13 19:52:30|8635|8634|8637|8635|8639|8637|8635|8634|0
1626205960000|2021-07-13 19:52:40|8636|8634|8638|8636|8639|8637|8635|8634|0
1626205970000|2021-07-13 19:52:50|8637|8637|8638|8637|8638|8637|8636|8635|800
1626205980000|2021-07-13 19:53:00|8637|8636|8638|8637|8638|8637|8636|8635|496
1626205990000|2021-07-13 19:53:10|8639|8638|8638|8637|8640|8638|8638|8637|0
1626206000000|2021-07-13 19:53:20|8637|8636|8638|8637|8639|8638|8637|8636|204
1626206010000|2021-07-13 19:53:30|8639|8638|8639|8637|8639|8638|8638|8637|0
1626206020000|2021-07-13 19:53:40|8638|8638|8638|8637|8639|8638|8637|8635|133
1626206030000|2021-07-13 19:53:50|8637|8636|8637|8636|8638|8637|8637|8636|794
1626206040000|2021-07-13 19:54:00|8638|8637|8638|8637|8638|8637|8637|8636|400
1626206050000|2021-07-13 19:54:10|8639|8638|8640|8638|8641|8640|8639|8638|100
1626206060000|2021-07-13 19:54:20|8641|8639|8641|8640|8643|8641|8640|8639|300
1626206070000|2021-07-13 19:54:30|8642|8641|8642|8640|8642|8641|8641|8639|0
1626206080000|2021-07-13 19:54:40|8641|8639|8638|8637|8641|8639|8637|8636|0
1626206090000|2021-07-13 19:54:50|8639|8638|8639|8638|8640|8639|8637|8636|200
1626206100000|2021-07-13 19:55:00|8640|8639|8641|8639|8644|8642|8639|8637|873
1626206110000|2021-07-13 19:55:10|8642|8640|8640|8639|8643|8641|8640|8639|200
1626206120000|2021-07-13 19:55:20|8639|8638|8639|8637|8641|8640|8637|8635|0
1626206130000|2021-07-13 19:55:30|8638|8636|8639|8636|8639|8637|8636|8634|200
1626206140000|2021-07-13 19:55:40|8638|8635|8636|8634|8638|8636|8634|8633|300
1626206150000|2021-07-13 19:55:50|8635|8635|8636|8634|8636|8635|8634|8633|100
1626206160000|2021-07-13 19:56:00|8638|8635|8635|8634|8640|8638|8635|8634|500
1626206170000|2021-07-13 19:56:10|8636|8635|8636|8634|8639|8636|8635|8634|600
1626206180000|2021-07-13 19:56:20|8635|8633|8632|8631|8636|8633|8631|8630|300
1626206190000|2021-07-13 19:56:30|8633|8630|8635|8633|8636|8634|8633|8630|300
1626206200000|2021-07-13 19:56:40|8634|8632|8635|8634|8635|8634|8633|8632|1300
1626206210000|2021-07-13 19:56:50|8636|8635|8637|8634|8637|8635|8635|8634|1300
1626206220000|2021-07-13 19:57:00|8636|8632|8637|8636|8637|8636|8634|8632|1879
1626206230000|2021-07-13 19:57:10|8638|8635|8636|8635|8638|8636|8636|8635|0
1626206240000|2021-07-13 19:57:20|8637|8636|8637|8636|8637|8636|8635|8633|300
1626206250000|2021-07-13 19:57:30|8636|8635|8638|8636|8638|8637|8636|8634|200
1626206260000|2021-07-13 19:57:40|8639|8637|8638|8636|8639|8638|8637|8636|0
1626206270000|2021-07-13 19:57:50|8637|8637|8637|8635|8639|8637|8636|8634|582
1626206280000|2021-07-13 19:58:00|8636|8636|8637|8636|8639|8638|8636|8635|500
1626206290000|2021-07-13 19:58:10|8638|8637|8637|8635|8639|8638|8636|8635|1700
1626206300000|2021-07-13 19:58:20|8638|8636|8635|8634|8638|8637|8635|8633|433
1626206310000|2021-07-13 19:58:30|8634|8633|8635|8633|8635|8634|8634|8633|0
1626206320000|2021-07-13 19:58:40|8634|8632|8634|8633|8634|8633|8633|8632|200
1626206330000|2021-07-13 19:58:50|8635|8634|8636|8634|8637|8635|8635|8633|100
1626206340000|2021-07-13 19:59:00|8635|8633|8635|8634|8635|8634|8633|8631|800
1626206350000|2021-07-13 19:59:10|8636|8635|8637|8636|8638|8636|8636|8634|1632
1626206360000|2021-07-13 19:59:20|8638||8637||8638||8637||852
1626206370000|2021-07-13 19:59:30|8636|8634|8635|8633|8637|8636|8634|8631|1332
1626206380000|2021-07-13 19:59:40|8634|8632|8637|8634|8637|8634|8634|8632|323
1626206390000|2021-07-13 19:59:50|8636|8633|8638|8629|8639|8636|8636|8629|1124
1626269400000|2021-07-14 13:30:00|8698|8677|8681|8670|8698|8689|8680|8650|310
1626269410000|2021-07-14 13:30:10|8674|8650|8672|8662|8674|8672|8672|8650|200
1626269420000|2021-07-14 13:30:20|8671|8665|8672|8662|8673|8665|8669|8655|286
1626269430000|2021-07-14 13:30:30|8669|8655|8666|8654|8672|8662|8665|8652|199
1626269440000|2021-07-14 13:30:40|8665|8655|8672|8658|8688|8663|8663|8652|1140
1626269450000|2021-07-14 13:30:50|8671|8657|8670|8654|8675|8659|8669|8654|0
1626269460000|2021-07-14 13:31:00|8668|8652|8649|8638|8668|8654|8646|8638|685
1626269470000|2021-07-14 13:31:10|8648|8637|8639|8630|8648|8637|8636|8630|0
1626269480000|2021-07-14 13:31:20|8638|8631|8637|8627|8647|8631|8632|8622|100
1626269490000|2021-07-14 13:31:30|8639|8628|8644|8629|8646|8631|8632|8626|400
1626269500000|2021-07-14 13:31:40|8642|8630|8638|8632|8648|8633|8638|8629|300
1626269510000|2021-07-14 13:31:50|8637|8629|8643|8633|8649|8636|8636|8629|892
1626269520000|2021-07-14 13:32:00|8642|8632|8634|8629|8649|8633|8631|8624|692
1626269530000|2021-07-14 13:32:10|8633|8630|8641|8630|8649|8634|8632|8624|472
1626269540000|2021-07-14 13:32:20|8640|8631|8643|8636|8643|8636|8635|8627|500
1626269550000|2021-07-14 13:32:30|8641|8633|8639|8630|8643|8633|8636|8629|100
1626269560000|2021-07-14 13:32:40|8638|8631|8634|8628|8639|8631|8631|8624|114
1626269570000|2021-07-14 13:32:50|8633|8624|8633|8627|8634|8628|8628|8624|100
1626269580000|2021-07-14 13:33:00|8639|8629|8645|8639|8652|8640|8637|8627|400
1626269590000|2021-07-14 13:33:10|8644|8637|8641|8635|8646|8638|8638|8632|200
1626269600000|2021-07-14 13:33:20|8640|8626|8638|8633|8650|8634|8632|8622|2102
1626269610000|2021-07-14 13:33:30|8637|8631|8632|8626|8638|8633|8631|8624|522
1626269620000|2021-07-14 13:33:40|8631|8624|8622|8615|8632|8626|8614|8610|2451
1626269630000|2021-07-14 13:33:50|8625|8614|8628|8619|8642|8622|8625|8609|100
1626269640000|2021-07-14 13:34:00|8629|8618|8619|8614|8629|8619|8618|8613|600
1626269650000|2021-07-14 13:34:10|8621|8615|8625|8617|8632|8619|8621|8611|300
1626269660000|2021-07-14 13:34:20|8624|8616|8625|8616|8626|8618|8617|8611|230
1626269670000|2021-07-14 13:34:30|8624|8611|8623|8615|8632|8618|8621|8611|100
1626269680000|2021-07-14 13:34:40|8628|8611|8616|8613|8632|8620|8615|8605|690
1626269690000|2021-07-14 13:34:50|8625|8614|8621|8613|8625|8615|8618|8604|300
1626269700000|2021-07-14 13:35:00|8622|8609|8609|8602|8622|8614|8609|8600|240
1626269710000|2021-07-14 13:35:10|8608|8600|8601|8595|8608|8602|8597|8591|1521
1626269720000|2021-07-14 13:35:20|8608|8596|8605|8601|8625|8603|8605|8596|0
1626269730000|2021-07-14 13:35:30|8609|8602|8607|8602|8625|8603|8606|8600|205
1626269740000|2021-07-14 13:35:40|8624|8601|8614|8606|8625|8608|8613|8601|0
1626269750000|2021-07-14 13:35:50|8613|8605|8601|8595|8615|8607|8601|8592|100
1626269760000|2021-07-14 13:36:00|8602|8592|8599|8588|8603|8594|8586|8582|991
1626269770000|2021-07-14 13:36:10|8596|8589|8599|8592|8603|8595|8595|8587|1391
1626269780000|2021-07-14 13:36:20|8603|8590|8610|8601|8615|8606|8599|8589|330
1626269790000|2021-07-14 13:36:30|8609|8599|8607|8597|8610|8603|8607|8597|0
1626269800000|2021-07-14 13:36:40|8608|8598|8604|8596|8608|8599|8603|8593|0
1626269810000|2021-07-14 13:36:50|8605|8597|8598|8591|8608|8602|8597|8588|100
1626269820000|2021-07-14 13:37:00|8597|8592|8605|8599|8614|8600|8597|8590|1200
1626269830000|2021-07-14 13:37:10|8608|8600|8611|8605|8615|8607|8608|8595|1100
1626269840000|2021-07-14 13:37:20|8612|8606|8608|8599|8615|8609|8606|8599|1200
1626269850000|2021-07-14 13:37:30|8607|8600|8605|8597|8609|8602|8602|8595|0
1626269860000|2021-07-14 13:37:40|8606|8598|8607|8599|8607|8600|8606|8597|0
1626269870000|2021-07-14 13:37:50|8606|8595|8605|8596|8608|8600|8602|8595|335
1626269880000|2021-07-14 13:38:00|8604|8597|8601|8595|8605|8599|8596|8587|296
1626269890000|2021-07-14 13:38:10|8600|8596|8606|8597|8608|8600|8600|8596|0
1626269900000|2021-07-14 13:38:20|8605|8596|8602|8595|8607|8597|8601|8594|0
1626269910000|2021-07-14 13:38:30|8601|8591|8596|8592|8602|8593|8595|8583|1371
1626269920000|2021-07-14 13:38:40|8593|8590|8579|8576|8596|8592|8579|8575|4329
1626269930000|2021-07-14 13:38:50|8580|8577|8588|8582|8592|8584|8580|8577|200
1626269940000|2021-07-14 13:39:00||8585||8582||8585||8579|0
1626269950000|2021-07-14 13:39:10|8591|8583|8590|8585|8593|8587|8590|8581|1567
1626269960000|2021-07-14 13:39:20|8591|8586|8592|8587|8605|8593|8590|8585|530
1626269970000|2021-07-14 13:39:30|8591|8588|8592|8588|8596|8588|8591|8585|200
1626269980000|2021-07-14 13:39:40|8591|8589|8592|8588|8598|8590|8591|8585|0
1626269990000|2021-07-14 13:39:50|8591|8584|8592|8586|8597|8588|8588|8578|446
1626270000000|2021-07-14 13:40:00|8593|8589|8593|8587|8598|8590|8592|8586|500
1626270010000|2021-07-14 13:40:10|8592|8584|8588|8582|8598|8587|8587|8581|999
1626270020000|2021-07-14 13:40:20|8586|8580|8586|8579|8588|8582|8583|8576|800
1626270030000|2021-07-14 13:40:30|8585|8578|8589|8583|8590|8584|8584|8577|100
1626270040000|2021-07-14 13:40:40|8588|8584|8586|8580|8590|8584|8586|8579|0
1626270050000|2021-07-14 13:40:50|8587|8581|8577|8572|8587|8581|8575|8571|560
1626270060000|2021-07-14 13:41:00|8576|8568|8571|8568|8577|8569|8570|8568|112
1626270070000|2021-07-14 13:41:10|8572|8569|8582|8579|8582|8579|8572|8568|1126
1626270080000|2021-07-14 13:41:20|8587|8580|8586|8579|8596|8588|8584|8575|3192
1626270090000|2021-07-14 13:41:30|8587|8580|8587|8579|8589|8580|8582|8576|0
1626270100000|2021-07-14 13:41:40|8586|8580|8586|8578|8588|8581|8583|8578|0
1626270110000|2021-07-14 13:41:50|8585|8579|8589|8584|8590|8584|8585|8579|100
1626270120000|2021-07-14 13:42:00|8588|8579|8583|8578|8589|8582|8582|8575|1248
1626270130000|2021-07-14 13:42:10|8582|8576|8581|8577|8584|8578|8579|8572|500
1626270140000|2021-07-14 13:42:20|8583|8578|8588|8582|8588|8582|8583|8572|100
1626270150000|2021-07-14 13:42:30|8590|8583|8595|8594|8602|8594|8590|8582|1773
1626270160000|2021-07-14 13:42:40|8597|8593|8598|8590|8608|8595|8597|8588|0
1626270170000|2021-07-14 13:42:50|8597|8591|8597|8590|8598|8592|8595|8589|0
1626270180000|2021-07-14 13:43:00|8596|8588|8596|8589|8597|8590|8591|8583|852
1626270190000|2021-07-14 13:43:10|8597|8590|8597|8591|8597|8592|8595|8589|0
1626270200000|2021-07-14 13:43:20|8599|8592|8600|8593|8601|8595|8599|8592|169
1626270210000|2021-07-14 13:43:30|8601|8594|8600|8597|8606|8597|8600|8593|0
1626270220000|2021-07-14 13:43:40|8598|8595|8600|8596|8600|8596|8596|8590|200
1626270230000|2021-07-14 13:43:50|8602|8597|8608|8604|8611|8605|8602|8597|850
1626270240000|2021-07-14 13:44:00|8607|8601|8604|8598|8608|8601|8600|8591|533
1626270250000|2021-07-14 13:44:10|8605|8599|8603|8597|8606|8599|8600|8595|200
1626270260000|2021-07-14 13:44:20|8602|8595|8604|8597|8604|8597|8600|8595|0
1626270270000|2021-07-14 13:44:30|8603|8596|8599|8593|8603|8597|8597|8589|900
1626270280000|2021-07-14 13:44:40|8600|8594|8605|8600|8605|8600|8600|8594|0
1626270290000|2021-07-14 13:44:50|8604|8599|8603|8596|8605|8600|8602|8596|0
1626270300000|2021-07-14 13:45:00|8602|8594|8602|8596|8603|8598|8595|8589|300
1626270310000|2021-07-14 13:45:10|8601|8595|8602|8596|8602|8597|8597|8591|500
1626270320000|2021-07-14 13:45:20|8601|8595|8592|8589|8602|8595|8591|8587|1610
1626270330000|2021-07-14 13:45:30|8596|8590|8597|8591|8600|8594|8594|8587|100
1626270340000|2021-07-14 13:45:40|8596|8589|8596|8590|8599|8591|8594|8587|0
1626270350000|2021-07-14 13:45:50|8595|8589|8594|8588|8596|8590|8594|8587|0
1626270360000|2021-07-14 13:46:00|8593|8587|8588|8586|8596|8589|8586|8582|400
1626270370000|2021-07-14 13:46:10|8590|8587|8588|8584|8593|8587|8587|8581|398
1626270380000|2021-07-14 13:46:20|8587|8583|8588|8583|8588|8584|8585|8579|600
1626270390000|2021-07-14 13:46:30|8587|8584|8587|8583|8588|8584|8586|8579|0
1626270400000|2021-07-14 13:46:40|8586|8582|8581|8577|8586|8582|8581|8574|0
1626270410000|2021-07-14 13:46:50|8580|8576|8574|8571|8581|8576|8573|8569|700
1626270420000|2021-07-14 13:47:00|8576|8572|8576|8572|8578|8573|8574|8570|0
1626270430000|2021-07-14 13:47:10|8575|8571|8569|8567|8576|8572|8569|8564|357
1626270440000|2021-07-14 13:47:20|8571|8568|8573|8569|8573|8569|8571|8567|192
1626270450000|2021-07-14 13:47:30|8572|8568|8571|8566|8573|8569|8571|8566|0
1626270460000|2021-07-14 13:47:40|8570|8565|8567|8564|8573|8567|8565|8562|0
1626270470000|2021-07-14 13:47:50|8568|8565|8561|8558|8571|8566|8559|8558|2900
1626270480000|2021-07-14 13:48:00|8564|8559|8562|8557|8564|8561|8557|8556|500
1626270490000|2021-07-14 13:48:10|8561|8556|8562|8556|8562|8557|8559|8556|0
1626270500000|2021-07-14 13:48:20|8563|8557|8560|8554|8563|8557|8555|8552|700
1626270510000|2021-07-14 13:48:30|8559|8555|8556|8551|8560|8555|8555|8551|0
1626270520000|2021-07-14 13:48:40|8557|8550|8553|8548|8557|8551|8549|8545|1370
1626270530000|2021-07-14 13:48:50|8552|8546|8552|8547|8557|8552|8550|8545|200
1626270540000|2021-07-14 13:49:00|8554|8549|8554|8548|8555|8550|8553|8548|0
1626270550000|2021-07-14 13:49:10|8553|8547|8554|8550|8554|8551|8551|8547|100
1626270560000|2021-07-14 13:49:20|8555|8551|8560|8556|8561|8559|8555|8551|4359
1626270570000|2021-07-14 13:49:30|8559|8554|8560|8556|8560|8559|8558|8554|0
1626270580000|2021-07-14 13:49:40|8559|8553|8558|8555|8559|8555|8558|8553|0
1626270590000|2021-07-14 13:49:50|8557|8556|8557|8553|8560|8558|8555|8552|1600
1626270600000|2021-07-14 13:50:00|8558|8552|8554|8553|8558|8553|8552|8550|1237
1626270610000|2021-07-14 13:50:10|8553|8552|8557|8553|8558|8554|8552|8551|200
1626270620000|2021-07-14 13:50:20|8556|8554|8562|8560|8563|8560|8554|8552|100
1626270630000|2021-07-14 13:50:30|8561|8559|8566|8560|8567|8564|8561|8559|1504
1626270640000|2021-07-14 13:50:40|8565|8561|8563|8558|8567|8561|8563|8558|0
1626270650000|2021-07-14 13:50:50|8564|8559|8565|8560|8568|8562|8564|8558|0
1626270660000|2021-07-14 13:51:00|8564|8561|8563|8558|8565|8561|8561|8557|0
1626270670000|2021-07-14 13:51:10|8564|8559|8562|8556|8566|8561|8560|8556|0
1626270680000|2021-07-14 13:51:20|8561|8557|8560|8556|8562|8557|8559|8556|0
1626270690000|2021-07-14 13:51:30|8559|8554|8558|8554|8560|8554|8557|8553|379
1626270700000|2021-07-14 13:51:40|8557|8552|8545|8539|8558|8552|8539|8536|5154
1626270710000|2021-07-14 13:51:50|8543|8538|8539|8535|8545|8538|8534|8532|400
1626270720000|2021-07-14 13:52:00|8541|8534|8541|8539|8541|8539|8540|8534|0
1626270730000|2021-07-14 13:52:10|8543|8540|8551|8546|8551|8547|8543|8540|1212
1626270740000|2021-07-14 13:52:20|8549|8544|8551|8545|8551|8545|8548|8543|100
1626270750000|2021-07-14 13:52:30|8550|8544|8545|8541|8550|8545|8544|8537|0
1626270760000|2021-07-14 13:52:40|8546|8542|8549|8543|8550|8544|8546|8542|0
1626270770000|2021-07-14 13:52:50|8548|8542|8542|8540|8549|8542|8541|8537|300
1626270780000|2021-07-14 13:53:00|8544|8541|8553|8549|8554|8552|8544|8540|2390
1626270790000|2021-07-14 13:53:10|8552|8548|8561|8557|8562|8558|8550|8548|2177
1626270800000|2021-07-14 13:53:20|8563|8558|8563|8558|8563|8558|8563|8558|0
1626270810000|2021-07-14 13:53:30|8562|8557|8566|8562|8568|8562|8561|8557|100
1626270820000|2021-07-14 13:53:40|8567|8563|8569|8563|8569|8563|8566|8563|0
1626270830000|2021-07-14 13:53:50|8568|8562|8568|8561|8569|8562|8566|8561|0
1626270840000|2021-07-14 13:54:00|8567|8562|8570|8563|8571|8565|8566|8561|1000
1626270850000|2021-07-14 13:54:10|8569|8564|8570|8562|8571|8566|8568|8558|0
1626270860000|2021-07-14 13:54:20|8569|8563|8570|8564|8570|8564|8568|8563|0
1626270870000|2021-07-14 13:54:30|8573|8565|8574|8562|8576|8570|8571|8560|420
1626270880000|2021-07-14 13:54:40|8575|8567|8569|8564|8575|8569|8567|8562|0
1626270890000|2021-07-14 13:54:50|8570|8563|8577|8573|8578|8573|8569|8563|200
1626270900000|2021-07-14 13:55:00|8576|8572|8579|8574|8580|8575|8576|8572|200
1626270910000|2021-07-14 13:55:10|8578|8576|8582|8579|8584|8579|8578|8576|0
1626270920000|2021-07-14 13:55:20|8581|8578|8579|8575|8584|8578|8578|8573|0
1626270930000|2021-07-14 13:55:30|8580|8576|8585|8582|8585|8582|8580|8575|200
1626270940000|2021-07-14 13:55:40|8587|8583|8589|8586|8595|8587|8587|8582|764
1626270950000|2021-07-14 13:55:50|8588|8584|8589|8582|8590|8584|8587|8581|200
1626270960000|2021-07-14 13:56:00|8588|8581|8584|8579|8589|8581|8578|8574|1000
1626270970000|2021-07-14 13:56:10|8585|8580|8587|8581|8587|8583|8583|8579|0
1626270980000|2021-07-14 13:56:20||8582||8582||8582||8581|200
1626270990000|2021-07-14 13:56:30|8589|8583|8591|8585|8592|8588|8588|8583|230
1626271000000|2021-07-14 13:56:40|8592|8587|8593|8586|8593|8588|8591|8584|0
1626271010000|2021-07-14 13:56:50|8592|8587|8590|8585|8593|8589|8588|8584|0
1626271020000|2021-07-14 13:57:00|8591|8586|8596|8591|8596|8591|8590|8586|0
1626271030000|2021-07-14 13:57:10|8595|8592|8600|8594|8603|8600|8595|8592|1426
1626271040000|2021-07-14 13:57:20|8599|8593|8599|8593|8600|8594|8598|8589|0
1626271050000|2021-07-14 13:57:30|8598|8592|8596|8593|8598|8593|8595|8591|0
1626271060000|2021-07-14 13:57:40|8599|8594|8595|8592|8599|8594|8594|8591|524
1626271070000|2021-07-14 13:57:50|8599|8593|8603|8597|8603|8599|8596|8592|100
1626271080000|2021-07-14 13:58:00|8602|8595|8605|8601|8605|8603|8602|8595|848
1626271090000|2021-07-14 13:58:10|8606|8602|8608|8602|8611|8605|8605|8601|300
1626271100000|2021-07-14 13:58:20|8607|8603|8607|8602|8609|8604|8607|8602|0
1626271110000|2021-07-14 13:58:30|8608|8603|8608|8602|8609|8603|8607|8602|0
1626271120000|2021-07-14 13:58:40|8609|8603|8611|8605|8612|8608|8607|8602|0
1626271130000|2021-07-14 13:58:50|8610|8604|8602|8600|8610|8605|8600|8599|3002
1626271140000|2021-07-14 13:59:00|8603|8598|8603|8598|8603|8599|8600|8596|0
1626271150000|2021-07-14 13:59:10|8602|8599|8598|8595|8603|8599|8596|8590|1381
1626271160000|2021-07-14 13:59:20|8597|8594|8595|8591|8598|8594|8593|8589|885
1626271170000|2021-07-14 13:59:30|8594|8589|8583|8582|8596|8591|8583|8580|1168
1626271180000|2021-07-14 13:59:40|8584|8583|8580|8577|8585|8583|8578|8572|300
1626271190000|2021-07-14 13:59:50|8579|8576|8576|8571|8579|8576|8572|8568|751
1626271200000|2021-07-14 14:00:00|8580|8572|8574|8571|8580|8575|8574|8570|200
1626271210000|2021-07-14 14:00:10|8573|8569|8576|8571|8579|8576|8573|8569|200
1626271220000|2021-07-14 14:00:20|8575|8572|8576|8572|8576|8573|8574|8570|0
1626271230000|2021-07-14 14:00:30|8575|8571|8576|8573|8579|8575|8574|8571|200
1626271240000|2021-07-14 14:00:40|8575|8572|8578|8574|8588|8578|8574|8571|942
1626271250000|2021-07-14 14:00:50|8577|8575|8574|8571|8577|8575|8574|8571|440
1626271260000|2021-07-14 14:01:00|8573|8569|8574|8571|8576|8573|8570|8566|400
1626271270000|2021-07-14 14:01:10|8573|8570|8575|8573|8578|8573|8573|8570|0
1626271280000|2021-07-14 14:01:20|8574|8572|8578|8575|8580|8575|8574|8570|100
1626271290000|2021-07-14 14:01:30|8577|8573|8577|8573|8577|8574|8575|8572|100
1626271300000|2021-07-14 14:01:40|8576|8572|8577|8573|8578|8573|8574|8571|0
1626271310000|2021-07-14 14:01:50|8576|8572|8571|8568|8577|8573|8571|8568|0
1626271320000|2021-07-14 14:02:00|8572|8567|8571|8567|8573|8569|8570|8567|0
1626271330000|2021-07-14 14:02:10|8572|8568|8567|8563|8572|8568|8562|8559|772
1626271340000|2021-07-14 14:02:20|8568|8564|8570|8565|8571|8566|8567|8563|0
1626271350000|2021-07-14 14:02:30|8572|8566|8571|8568|8572|8571|8571|8566|889
1626271360000|2021-07-14 14:02:40|8569|8567|8567|8564|8570|8568|8567|8562|800
1626271370000|2021-07-14 14:02:50|8568|8565|8570|8567|8572|8567|8565|8561|0
1626271380000|2021-07-14 14:03:00|8568|8568|8570|8566|8572|8568|8564|8561|2234
1626271390000|2021-07-14 14:03:10|8571|8567|8571|8567|8573|8571|8570|8563|800
1626271400000|2021-07-14 14:03:20|8570|8568|8572|8568|8573|8571|8570|8567|203
1626271410000|2021-07-14 14:03:30|8571|8569|8573|8569|8573|8569|8571|8567|0
1626271420000|2021-07-14 14:03:40|8572|8570|8571|8568|8573|8570|8569|8567|140
1626271430000|2021-07-14 14:03:50|8572|8569|8570|8566|8572|8569|8570|8565|500
1626271440000|2021-07-14 14:04:00|8567|8567|8571|8567|8571|8567|8567|8562|0
1626271450000|2021-07-14 14:04:10|8573|8568|8576|8571|8576|8571|8572|8568|300
1626271460000|2021-07-14 14:04:20|8578|8572|8586|8581|8586|8581|8578|8572|1900
1626271470000|2021-07-14 14:04:30|8585|8580|8590|8585|8592|8585|8581|8577|200
1626271480000|2021-07-14 14:04:40|8592|8586|8594|8589|8596|8590|8590|8586|1664
1626271490000|2021-07-14 14:04:50|8595|8588|8591|8587|8595|8589|8590|8586|0
1626271500000|2021-07-14 14:05:00|8590|8588|8598|8592|8598|8592|8590|8587|0
1626271510000|2021-07-14 14:05:10|8597|8591|8592|8589|8597|8591|8587|8585|2700
1626271520000|2021-07-14 14:05:20|8593|8590|8594|8590|8598|8594|8593|8586|0
1626271530000|2021-07-14 14:05:30|8595|8591|8597|8592|8598|8594|8593|8590|598
1626271540000|2021-07-14 14:05:40|8596|8593|8593|8590|8596|8594|8592|8589|500
1626271550000|2021-07-14 14:05:50|8592|8589|8592|8589|8592|8590|8589|8585|561
1626271560000|2021-07-14 14:06:00|8593|8590|8599|8594|8600|8595|8593|8589|0
1626271570000|2021-07-14 14:06:10|8597|8595|8597|8592|8600|8596|8595|8590|300
1626271580000|2021-07-14 14:06:20|8598|8593|8592|8588|8598|8594|8588|8585|1980
1626271590000|2021-07-14 14:06:30|8591|8587|8593|8589|8596|8591|8590|8587|0
1626271600000|2021-07-14 14:06:40|8595|8588|8597|8594|8598|8594|8594|8588|100
1626271610000|2021-07-14 14:06:50|8596|8592|8596|8593|8596|8595|8596|8591|500
1626271620000|2021-07-14 14:07:00|8598|8591|8597|8594|8599|8595|8595|8589|300
1626271630000|2021-07-14 14:07:10|8598|8592|8594|8591|8601|8595|8592|8590|400
1626271640000|2021-07-14 14:07:20|8593|8590|8590|8587|8593|8591|8588|8586|1530
1626271650000|2021-07-14 14:07:30|8591|8588|8594|8587|8594|8588|8590|8587|0
1626271660000|2021-07-14 14:07:40|8590|8588|8591|8587|8591|8588|8590|8585|0
1626271670000|2021-07-14 14:07:50|8590|8586|8592|8587|8592|8587|8587|8585|0
1626271680000|2021-07-14 14:08:00|8591|8588|8597|8593|8597|8593|8589|8586|1200
1626271690000|2021-07-14 14:08:10|8598|8594|8614|8609|8614|8609|8597|8594|2646
1626271700000|2021-07-14 14:08:20|8615|8608|8615|8611|8615|8611|8612|8608|0
1626271710000|2021-07-14 14:08:30|8614|8612|8615|8612|8615|8613|8614|8610|0
1626271720000|2021-07-14 14:08:40|8614|8611|8615|8610|8615|8613|8613|8609|0
1626271730000|2021-07-14 14:08:50|8614|8611|8619|8615|8620|8615|8613|8610|0
1626271740000|2021-07-14 14:09:00|8620|8614|8615|8611|8620|8614|8615|8611|310
1626271750000|2021-07-14 14:09:10|8616|8612|8614|8611|8620|8614|8613|8611|121
1626271760000|2021-07-14 14:09:20|8615|8612|8614|8611|8615|8612|8613|8611|0
1626271770000|2021-07-14 14:09:30|8613|8612|8619|8615|8620|8615|8613|8611|0
1626271780000|2021-07-14 14:09:40|8618|8616|8624|8621|8626|8622|8618|8616|100
1626271790000|2021-07-14 14:09:50|8625|8622|8627|8622|8629|8624|8624|8621|0
1626271800000|2021-07-14 14:10:00|8626|8620|8624|8621|8626|8622|8621|8617|159
1626271810000|2021-07-14 14:10:10|8623|8620|8619|8617|8623|8620|8616|8613|2830
1626271820000|2021-07-14 14:10:20||8616||8617||8617||8616|0
1626271830000|2021-07-14 14:10:30|8620|8616|8618|8616|8622|8619|8614|8611|1300
1626271840000|2021-07-14 14:10:40|8619|8615|8618|8615|8620|8617|8617|8612|0
1626271850000|2021-07-14 14:10:50|8619|8616|8617|8614|8619|8616|8617|8612|0
1626271860000|2021-07-14 14:11:00|8618|8613|8609|8605|8618|8614|8606|8604|4188
1626271870000|2021-07-14 14:11:10|8608|8606|8606|8603|8610|8606|8606|8603|0
1626271880000|2021-07-14 14:11:20|8607|8604|8605|8601|8609|8604|8605|8601|0
1626271890000|2021-07-14 14:11:30|8604|8599|8599|8596|8605|8600|8598|8594|200
1626271900000|2021-07-14 14:11:40|8600|8597|8599|8595|8601|8597|8597|8593|100
1626271910000|2021-07-14 14:11:50|8598|8596|8598|8595|8599|8596|8597|8594|200
1626271920000|2021-07-14 14:12:00|8599|8596|8598|8595|8601|8598|8598|8595|100
1626271930000|2021-07-14 14:12:10|8599|8596|8602|8599|8604|8600|8599|8595|100
1626271940000|2021-07-14 14:12:20|8601|8597|8599|8596|8601|8597|8598|8595|0
1626271950000|2021-07-14 14:12:30|8598|8595|8598|8594|8599|8596|8597|8592|0
1626271960000|2021-07-14 14:12:40|8597|8591|8589|8588|8597|8594|8589|8588|3299
1626271970000|2021-07-14 14:12:50|8588|8587|8587|8584|8591|8587|8586|8584|2300
1626271980000|2021-07-14 14:13:00|8586|8583|8584|8581|8587|8583|8583|8581|785
1626271990000|2021-07-14 14:13:10|8585|8580|8580|8577|8585|8580|8580|8577|0
1626272000000|2021-07-14 14:13:20|8581|8578|8588|8582|8588|8583|8581|8578|300
1626272010000|2021-07-14 14:13:30|8587|8583|8589|8586|8591|8587|8586|8583|1200
1626272020000|2021-07-14 14:13:40|8591|8587|8591|8587|8592|8590|8589|8585|2306
1626272030000|2021-07-14 14:13:50|8592|8586|8590|8584|8592|8587|8586|8582|455
1626272040000|2021-07-14 14:14:00|8589|8585|8594|8591|8594|8591|8588|8584|1200
1626272050000|2021-07-14 14:14:10|8593|8590|8594|8591|8594|8591|8591|8588|0
1626272060000|2021-07-14 14:14:20|8593|8590|8593|8589|8595|8591|8592|8589|200
1626272070000|2021-07-14 14:14:30|8594|8590|8594|8590|8594|8591|8593|8590|0
1626272080000|2021-07-14 14:14:40|8595|8589|8594|8589|8595|8589|8593|8589|0
1626272090000|2021-07-14 14:14:50|8590|8590|8594|8590|8596|8590|8590|8590|325
1626272100000|2021-07-14 14:15:00|8593|8589|8590|8585|8593|8589|8585|8583|1501
1626272110000|2021-07-14 14:15:10|8589|8586|8592|8588|8595|8589|8588|8585|0
1626272120000|2021-07-14 14:15:20|8591|8589|8589|8586|8595|8589|8589|8586|100
1626272130000|2021-07-14 14:15:30|8590|8587|8591|8587|8592|8587|8589|8586|0
1626272140000|2021-07-14 14:15:40|8590|8585|8585|8583|8591|8586|8584|8583|2181
1626272150000|2021-07-14 14:15:50|8584|8584|8587|8584|8589|8584|8583|8582|830
1626272160000|2021-07-14 14:16:00|8588|8585|8587|8584|8590|8587|8587|8583|100
1626272170000|2021-07-14 14:16:10|8588|8585|8587|8584|8590|8587|8587|8584|100
1626272180000|2021-07-14 14:16:20|8586|8583|8580|8577|8586|8583|8579|8577|325
1626272190000|2021-07-14 14:16:30|8581|8578|8581|8578|8581|8579|8581|8578|0
1626272200000|2021-07-14 14:16:40|8580|8577|8586|8582|8595|8587|8580|8577|4557
1626272210000|2021-07-14 14:16:50|8585|8581|8586|8583|8586|8583|8584|8581|0
1626272220000|2021-07-14 14:17:00|8585|8582|8587|8580|8588|8584|8580|8577|11099
1626272230000|2021-07-14 14:17:10|8586|8581|8587|8583|8587|8584|8585|8581|0
1626272240000|2021-07-14 14:17:20|8586|8582|8582|8579|8587|8583|8580|8575|396
1626272250000|2021-07-14 14:17:30|8581|8578|8584|8580|8585|8581|8579|8577|800
1626272260000|2021-07-14 14:17:40|8583|8579|8590|8586|8590|8586|8583|8579|900
1626272270000|2021-07-14 14:17:50|8589|8587|8590|8586|8590|8588|8589|8586|0
1626272280000|2021-07-14 14:18:00|8589|8583|8588|8585|8589|8586|8586|8582|0
1626272290000|2021-07-14 14:18:10|8587|8584|8588|8584|8589|8586|8587|8584|0
1626272300000|2021-07-14 14:18:20|8587|8583|8587|8582|8588|8585|8586|8582|100
1626272310000|2021-07-14 14:18:30|8586|8581|8583|8579|8586|8582|8583|8578|200
1626272320000|2021-07-14 14:18:40|8582|8580|8583|8579|8583|8580|8580|8577|100
1626272330000|2021-07-14 14:18:50|8585|8580|8584|8579|8586|8583|8583|8579|100
1626272340000|2021-07-14 14:19:00|8583|8577|8581|8577|8583|8579|8581|8577|100
1626272350000|2021-07-14 14:19:10|8580|8575|8580|8577|8581|8578|8578|8575|0
1626272360000|2021-07-14 14:19:20|8581|8578|8580|8577|8581|8578|8578|8576|0
1626272370000|2021-07-14 14:19:30|8581|8576|8589|8586|8590|8586|8579|8576|100
1626272380000|2021-07-14 14:19:40|8588|8585|8587|8582|8588|8585|8586|8582|0
1626272390000|2021-07-14 14:19:50|8586|8583|8583|8580|8587|8583|8582|8577|0
1626272400000|2021-07-14 14:20:00|8582|8579|8573|8569|8582|8580|8572|8569|4767
1626272410000|2021-07-14 14:20:10|8572|8567|8570|8567|8572|8568|8569|8566|0
1626272420000|2021-07-14 14:20:20|8569|8568|8569|8565|8570|8569|8568|8565|270
1626272430000|2021-07-14 14:20:30|8568|8564|8570|8567|8572|8570|8568|8564|0
1626272440000|2021-07-14 14:20:40|8571|8568|8580|8576|8580|8577|8571|8567|3502
1626272450000|2021-07-14 14:20:50|8581|8577|8585|8582|8589|8586|8581|8577|1610
1626272460000|2021-07-14 14:21:00|8586|8583|8583|8581|8586|8583|8581|8577|0
1626272470000|2021-07-14 14:21:10|8584|8580|8584|8581|8587|8584|8584|8579|0
1626272480000|2021-07-14 14:21:20|8585|8582|8585|8582|8588|8585|8585|8581|0
1626272490000|2021-07-14 14:21:30|8586|8583|8591|8589|8592|8590|8583|8580|140
1626272500000|2021-07-14 14:21:40|8590|8588|8589|8586|8590|8588|8588|8584|0
1626272510000|2021-07-14 14:21:50|8588|8585|8586|8583|8588|8585|8583|8581|0
1626272520000|2021-07-14 14:22:00|8585|8581|8580|8577|8586|8581|8575|8573|4154
1626272530000|2021-07-14 14:22:10|8579|8576|8582|8579|8583|8581|8579|8576|0
1626272540000|2021-07-14 14:22:20|8583|8580|8585|8582|8586|8584|8579|8576|0
1626272550000|2021-07-14 14:22:30|8584|8581|8583|8578|8584|8581|8581|8578|0
1626272560000|2021-07-14 14:22:40|8582|8580|8582|8579|8583|8580|8580|8577|0
1626272570000|2021-07-14 14:22:50|8584|8580|8585|8581|8585|8582|8584|8578|0
1626272580000|2021-07-14 14:23:00|8584|8582|8585|8583|8586|8583|8584|8581|0
1626272590000|2021-07-14 14:23:10|8586|8584|8595|8591|8597|8595|8586|8584|3705
1626272600000|2021-07-14 14:23:20|8596||8595||8596||8594||0
1626272610000|2021-07-14 14:23:30|8596|8590|8588|8586|8596|8590|8587|8585|340
1626272620000|2021-07-14 14:23:40|8590|8587|8592|8587|8593|8589|8589|8587|0
1626272630000|2021-07-14 14:23:50|8591|8588|8592|8588|8592|8588|8590|8588|0
1626272640000|2021-07-14 14:24:00|8591|8586|8589|8586|8592|8586|8588|8586|101
1626272650000|2021-07-14 14:24:10|8588|8584|8588|8585|8589|8585|8586|8584|470
1626272660000|2021-07-14 14:24:20|8589|8586|8591|8588|8592|8589|8588|8585|0
1626272670000|2021-07-14 14:24:30|8592|8589|8591|8587|8593|8590|8590|8587|100
1626272680000|2021-07-14 14:24:40|8592|8586|8592|8590|8594|8590|8590|8586|0
1626272690000|2021-07-14 14:24:50|8591|8589|8592|8589|8592|8591|8590|8589|400
1626272700000|2021-07-14 14:25:00|8591|8587|8592|8587|8595|8591|8590|8586|300
1626272710000|2021-07-14 14:25:10|8593|8589|8586|8583|8593|8590|8584|8581|1000
1626272720000|2021-07-14 14:25:20|8585|8581|8576|8574|8585|8581|8575|8574|1738
1626272730000|2021-07-14 14:25:30|8575|8573|8574|8571|8576|8573|8573|8570|0
1626272740000|2021-07-14 14:25:40|8575|8572|8575|8573|8575|8573|8574|8571|0
1626272750000|2021-07-14 14:25:50|8574|8572|8572|8569|8574|8572|8569|8566|129
1626272760000|2021-07-14 14:26:00|8573|8570|8567|8564|8575|8571|8566|8562|600
1626272770000|2021-07-14 14:26:10|8565|8562|8562|8560|8567|8563|8561|8559|2338
1626272780000|2021-07-14 14:26:20|8563|8561|8567|8564|8569|8565|8563|8560|100
1626272790000|2021-07-14 14:26:30|8566|8563|8567|8565|8567|8565|8565|8562|0
1626272800000|2021-07-14 14:26:40|8569|8566|8573|8568|8576|8572|8569|8566|850
1626272810000|2021-07-14 14:26:50|8572|8569|8570|8568|8574|8570|8570|8568|0
1626272820000|2021-07-14 14:27:00|8571|8566|8564|8563|8571|8566|8564|8563|749
1626272830000|2021-07-14 14:27:10|8565|8564|8564|8562|8566|8564|8562|8559|1550
1626272840000|2021-07-14 14:27:20|8563|8561|8562|8560|8564|8563|8560|8558|282
1626272850000|2021-07-14 14:27:30|8563|8561|8565|8561|8570|8566|8563|8561|100
1626272860000|2021-07-14 14:27:40|8566|8562|8564|8561|8567|8564|8563|8560|0
1626272870000|2021-07-14 14:27:50|8563|8560|8564|8562|8565|8562|8560|8557|0
1626272880000|2021-07-14 14:28:00|8566|8563|8561|8558|8568|8564|8561|8558|0
1626272890000|2021-07-14 14:28:10|8562|8559|8558|8555|8563|8560|8556|8554|130
1626272900000|2021-07-14 14:28:20|8557|8552|8549|8548|8557|8555|8549|8547|1380
1626272910000|2021-07-14 14:28:30|8550|8549|8549|8546|8553|8550|8549|8546|0
1626272920000|2021-07-14 14:28:40|8548|8547|8553|8548|8554|8550|8547|8545|0
1626272930000|2021-07-14 14:28:50|8552|8547|8559|8555|8560|8557|8547|8546|3425
1626272940000|2021-07-14 14:29:00|8558|8554|8557|8553|8559|8555|8556|8553|0
1626272950000|2021-07-14 14:29:10|8556|8552|8551|8549|8556|8554|8551|8547|380
1626272960000|2021-07-14 14:29:20|8550|8548|8555|8551|8556|8552|8550|8548|500
1626272970000|2021-07-14 14:29:30|8556|8552|8556|8553|8558|8555|8552|8549|0
1626272980000|2021-07-14 14:29:40|8555|8552|8556|8553|8556|8554|8555|8552|0
1626272990000|2021-07-14 14:29:50|8555|8554|8558|8556|8560|8556|8555|8552|100
1626273000000|2021-07-14 14:30:00|8561|8557|8564|8561|8572|8568|8558|8556|652
1626273010000|2021-07-14 14:30:10|8563|8560|8562|8559|8563|8560|8560|8557|100
1626273020000|2021-07-14 14:30:20|8561|8558|8556|8553|8562|8560|8555|8553|353
1626273030000|2021-07-14 14:30:30|8555|8554|8556|8553|8558|8555|8554|8553|554
1626273040000|2021-07-14 14:30:40|8555|8552|8556|8554|8556|8554|8551|8548|1280
1626273050000|2021-07-14 14:30:50|8555|8553|8557|8554|8558|8556|8553|8550|345
1626273060000|2021-07-14 14:31:00|8556|8555|8554|8551|8557|8555|8553|8551|300
1626273070000|2021-07-14 14:31:10|8555|8552|8562|8560|8565|8560|8554|8551|694
1626273080000|2021-07-14 14:31:20|8561|8559|8561|8558|8563|8560|8560|8557|0
1626273090000|2021-07-14 14:31:30|8560|8557|8555|8553|8562|8557|8554|8552|2058
1626273100000|2021-07-14 14:31:40|8556|8554|8558|8555|8560|8556|8555|8553|0
1626273110000|2021-07-14 14:31:50|8557|8554|8559|8555|8559|8556|8556|8554|200
1626273120000|2021-07-14 14:32:00|8558|8556|8557|8554|8560|8556|8555|8553|0
1626273130000|2021-07-14 14:32:10|8558|8555|8560|8557|8565|8561|8557|8555|2371
1626273140000|2021-07-14 14:32:20|8561|8555|8558|8555|8561|8556|8556|8553|627
1626273150000|2021-07-14 14:32:30|8559|8556|8557|8553|8560|8556|8553|8550|3431
1626273160000|2021-07-14 14:32:40|8558|8554|8558|8552|8559|8555|8556|8552|0
1626273170000|2021-07-14 14:32:50|8557|8551|8552|8548|8558|8551|8549|8547|1157
1626273180000|2021-07-14 14:33:00|8553|8549|8555|8552|8557|8553|8553|8549|1020
1626273190000|2021-07-14 14:33:10|8556|8551|8555|8551|8556|8552|8552|8550|0
1626273200000|2021-07-14 14:33:20|8554|8550|8555|8551|8557|8552|8553|8550|100
1626273210000|2021-07-14 14:33:30|8557|8552|8556|8552|8557|8555|8555|8551|300
1626273220000|2021-07-14 14:33:40|8555|8553|8553|8551|8556|8553|8553|8551|0
1626273230000|2021-07-14 14:33:50|8552|8550|8548|8545|8552|8550|8546|8545|3771
1626273240000|2021-07-14 14:34:00|8549|8546|8551|8548|8552|8549|8548|8545|0
1626273250000|2021-07-14 14:34:10|8550|8549|8549|8545|8552|8549|8547|8543|157
1626273260000|2021-07-14 14:34:20|8551|8544|8550|8544|8551|8545|8549|8543|0
1626273270000|2021-07-14 14:34:30|8549|8545|8549|8544|8551|8548|8549|8543|1138
1626273280000|2021-07-14 14:34:40|8548|8545|8548|8544|8548|8546|8547|8542|0
1626273290000|2021-07-14 14:34:50|8550|8545|8550|8547|8552|8549|8550|8543|725
1626273300000|2021-07-14 14:35:00|8552|8548|8545|8542|8552|8548|8542|8541|1894
1626273310000|2021-07-14 14:35:10|8544|8541|8542|8539|8546|8543|8538|8537|6079
1626273320000|2021-07-14 14:35:20|8541|8538|8542|8539|8546|8544|8541|8538|800
1626273330000|2021-07-14 14:35:30|8543|8540|8542|8540|8545|8541|8541|8538|300
1626273340000|2021-07-14 14:35:40|8543|8539|8545|8543|8547|8545|8542|8538|1300
1626273350000|2021-07-14 14:35:50|8546|8542|8545|8541|8546|8543|8544|8541|0
1626273360000|2021-07-14 14:36:00|8546|8542|8551|8548|8553|8550|8546|8541|511
1626273370000|2021-07-14 14:36:10|8550|8547|8547|8544|8552|8548|8547|8544|0
1626273380000|2021-07-14 14:36:20|8549|8545|8549|8546|8550|8547|8547|8544|0
1626273390000|2021-07-14 14:36:30|8550|8545|8555|8551|8556|8552|8549|8545|799
1626273400000|2021-07-14 14:36:40|8554|8550|8554|8550|8555|8550|8552|8549|0
1626273410000|2021-07-14 14:36:50|8555|8551|8554|8550|8555|8551|8552|8549|0
1626273420000|2021-07-14 14:37:00|8553|8549|8550|8547|8554|8549|8549|8547|905
1626273430000|2021-07-14 14:37:10|8549|8546|8546|8542|8549|8547|8545|8542|2796
1626273440000|2021-07-14 14:37:20|8547|8543|8548|8543|8548|8545|8546|8542|250
1626273450000|2021-07-14 14:37:30|8547|8544|8544|8541|8548|8544|8544|8541|0
1626273460000|2021-07-14 14:37:40|8545|8542|8548|8545|8548|8545|8545|8542|143
1626273470000|2021-07-14 14:37:50|8547|8544|8548|8544|8549|8546|8546|8543|0
1626273480000|2021-07-14 14:38:00|8549|8546|8550|8547|8551|8548|8549|8545|600
1626273490000|2021-07-14 14:38:10|8549|8546|8555|8552|8557|8553|8549|8545|3050
1626273500000|2021-07-14 14:38:20|8556|8551|8559|8556|8559|8557|8554|8551|100
1626273510000|2021-07-14 14:38:30||8557||8557||8557||8557|100
1626273520000|2021-07-14 14:38:40|8561|8556|8560|8557|8561|8558|8558|8556|0
1626273530000|2021-07-14 14:38:50|8561|8556|8561|8559|8563|8560|8561|8556|700
1626273540000|2021-07-14 14:39:00|8559|8558|8554|8552|8559|8558|8553|8551|1900
1626273550000|2021-07-14 14:39:10|8557|8553|8556|8553|8558|8554|8556|8553|0
1626273560000|2021-07-14 14:39:20|8557|8552|8553|8551|8557|8552|8553|8551|0
1626273570000|2021-07-14 14:39:30|8554|8552|8554|8551|8554|8552|8554|8550|0
1626273580000|2021-07-14 14:39:40|8553|8550|8552|8549|8553|8550|8550|8548|0
1626273590000|2021-07-14 14:39:50|8551|8550|8548|8546|8554|8552|8548|8546|1735
1626273600000|2021-07-14 14:40:00|8547|8545|8545|8543|8549|8546|8545|8543|2049
1626273610000|2021-07-14 14:40:10|8546|8542|8545|8542|8546|8542|8543|8542|900
1626273620000|2021-07-14 14:40:20|8546|8543|8545|8543|8547|8544|8544|8542|100
1626273630000|2021-07-14 14:40:30|8546|8544|8546|8544|8547|8544|8545|8544|0
1626273640000|2021-07-14 14:40:40|8547|8545|8554|8551|8554|8552|8547|8544|2090
1626273660000|2021-07-14 14:41:00|8552|8550|8554|8551|8554|8552|8551|8549|318
1626273670000|2021-07-14 14:41:10|8556|8552|8558|8554|8559|8554|8556|8551|642
1626273680000|2021-07-14 14:41:20|8559|8555|8559|8556|8560|8556|8557|8554|0
1626273690000|2021-07-14 14:41:30|8560|8557|8562|8558|8564|8560|8560|8557|100
1626273700000|2021-07-14 14:41:40|8561|8559|8560|8557|8562|8559|8559|8555|200
1626273710000|2021-07-14 14:41:50|8561|8558|8571|8568|8571|8569|8560|8558|585
1626273720000|2021-07-14 14:42:00|8573|8569|8574|8569|8574|8569|8572|8569|0
1626273730000|2021-07-14 14:42:10|8577|8570|8573|8570|8578|8573|8572|8570|848
1626273740000|2021-07-14 14:42:20|8574|8571|8572|8569|8574|8572|8571|8569|500
1626273750000|2021-07-14 14:42:30|8573|8568|8568|8566|8573|8569|8567|8564|3929
1626273760000|2021-07-14 14:42:40|8567|8565|8567|8564|8568|8566|8566|8564|500
1626273770000|2021-07-14 14:42:50|8566|8563|8566|8563|8567|8564|8564|8561|340
1626273780000|2021-07-14 14:43:00|8565|8562|8561|8560|8566|8563|8561|8559|200
1626273790000|2021-07-14 14:43:10|8560|8558|8561|8558|8561|8560|8559|8557|348
1626273800000|2021-07-14 14:43:20|8560|8559|8559|8557|8561|8559|8558|8555|0
1626273810000|2021-07-14 14:43:30|8560|8558|8562|8558|8563|8558|8560|8558|0
1626273820000|2021-07-14 14:43:40|8564|8559|8566|8563|8567|8564|8564|8559|991
1626273830000|2021-07-14 14:43:50|8565|8562|8559|8557|8567|8562|8559|8557|1580
1626273840000|2021-07-14 14:44:00|8560|8558|8559|8556|8561|8558|8559|8556|0
1626273850000|2021-07-14 14:44:10|8558|8554|8554|8553|8558|8556|8554|8552|196
1626273860000|2021-07-14 14:44:20|8553|8551|8554|8552|8554|8553|8552|8550|0
1626273870000|2021-07-14 14:44:30|8555|8553|8557|8553|8557|8554|8555|8553|200
1626273880000|2021-07-14 14:44:40|8556|8554|8557|8554|8557|8554|8556|8553|0
1626273890000|2021-07-14 14:44:50|8556|8553|8555|8553|8556|8554|8555|8553|0
1626273900000|2021-07-14 14:45:00|8556|8554|8558|8555|8559|8555|8556|8554|374
1626273910000|2021-07-14 14:45:10|8559|8556|8555|8553|8559|8558|8555|8553|0
1626273920000|2021-07-14 14:45:20|8556|8552|8556|8553|8557|8554|8553|8552|0
1626273930000|2021-07-14 14:45:30|8557|8554|8559|8555|8561|8559|8557|8553|1997
1626273940000|2021-07-14 14:45:40|8558|8554|8556|8554|8558|8555|8556|8554|0
1626273950000|2021-07-14 14:45:50|8558|8555|8557|8555|8559|8556|8557|8555|0
1626273960000|2021-07-14 14:46:00|8558|8553|8554|8552|8559|8553|8554|8552|100
1626273970000|2021-07-14 14:46:10|8553|8551|8556|8552|8557|8553|8552|8551|404
1626273980000|2021-07-14 14:46:20|8557|8551|8558|8554|8558|8555|8553|8551|1700
1626273990000|2021-07-14 14:46:30|8561|8555|8562|8560|8562|8560|8561|8555|0
1626274000000|2021-07-14 14:46:40||8559||8559||8560||8558|0
1626274010000|2021-07-14 14:46:50|8564|8558|8562|8558|8565|8563|8561|8558|436
1626274020000|2021-07-14 14:47:00|8563|8559|8563|8558|8564|8559|8560|8557|100
1626274030000|2021-07-14 14:47:10|8562|8559|8564|8560|8565|8561|8561|8559|0
1626274040000|2021-07-14 14:47:20|8563|8558|8562|8557|8565|8558|8561|8556|0
1626274050000|2021-07-14 14:47:30|8563|8558|8563|8558|8565|8559|8562|8557|0
1626274060000|2021-07-14 14:47:40|8565||8563||8565||8562||0
1626274070000|2021-07-14 14:47:50|8562||8561||8563||8560||0
1626274080000|2021-07-14 14:48:00|8560|8556|8558|8555|8561|8556|8555|8554|319
1626274090000|2021-07-14 14:48:10|8557|8556|8559|8556|8561|8556|8557|8556|0
1626274100000|2021-07-14 14:48:20|8560|8555|8559|8557|8561|8557|8557|8555|900
1626274110000|2021-07-14 14:48:30|8558|8556|8563|8558|8565|8560|8558|8556|0
1626274120000|2021-07-14 14:48:40|8562|8559|8565|8560|8565|8560|8562|8558|0
1626274130000|2021-07-14 14:48:50|8564|8561|8569|8565|8570|8565|8563|8560|0
1626274140000|2021-07-14 14:49:00|8571|8566|8570|8564|8571|8567|8568|8564|200
1626274150000|2021-07-14 14:49:10|8571|8565|8569|8564|8571|8566|8568|8564|0
1626274160000|2021-07-14 14:49:20|8568|8565|8564|8561|8570|8565|8561|8559|1105
1626274170000|2021-07-14 14:49:30|8565|8559|8560|8557|8565|8560|8558|8556|1423
1626274180000|2021-07-14 14:49:40|8559||8559||8560||8559||0
1626274190000|2021-07-14 14:49:50|8560|8558|8566|8563|8567|8564|8559|8558|1597
1626274200000|2021-07-14 14:50:00|8565|8562|8565|8560|8566|8562|8562|8560|0
1626274210000|2021-07-14 14:50:10|8563|8559|8560|8558|8563|8559|8560|8558|1100
1626274220000|2021-07-14 14:50:20|8559|8557|8558|8555|8560|8557|8556|8555|2900
1626274230000|2021-07-14 14:50:30|8559|8556|8559|8557|8560|8557|8557|8555|0
1626274240000|2021-07-14 14:50:40|8560|8556|8559|8556|8560|8557|8558|8556|0
1626274250000|2021-07-14 14:50:50|8560|8557|8561|8557|8563|8561|8560|8557|1100
1626274260000|2021-07-14 14:51:00|8560|8558|8559|8556|8561|8558|8558|8556|0
1626274270000|2021-07-14 14:51:10|8558|8557|8558|8556|8559|8557|8558|8556|0
1626274280000|2021-07-14 14:51:20|8557|8555|8557|8553|8557|8555|8554|8553|451
1626274290000|2021-07-14 14:51:30|8556|8554|8555|8552|8558|8555|8554|8551|0
1626274300000|2021-07-14 14:51:40|8554|8550|8549|8547|8555|8551|8548|8547|1600
1626274310000|2021-07-14 14:51:50|8548|8546|8549|8547|8549|8547|8547|8546|260
1626274320000|2021-07-14 14:52:00|8550|8548|8553|8551|8553|8551|8550|8548|468
1626274330000|2021-07-14 14:52:10|8552|8550|8549|8547|8552|8550|8548|8546|0
1626274340000|2021-07-14 14:52:20|8548|8545|8544|8543|8548|8546|8544|8543|900
1626274350000|2021-07-14 14:52:30|8545|8544|8547|8544|8547|8545|8545|8543|0
1626274360000|2021-07-14 14:52:40|8548|8545|8549|8545|8549|8547|8548|8544|0
1626274370000|2021-07-14 14:52:50|8550|8546|8549|8546|8550|8547|8548|8545|0
1626274380000|2021-07-14 14:53:00|8550|8547|8548|8545|8551|8548|8548|8545|0
1626274390000|2021-07-14 14:53:10|8549|8544|8550|8546|8551|8549|8546|8544|392
1626274400000|2021-07-14 14:53:20|8549|8547|8551|8547|8552|8549|8549|8546|350
1626274410000|2021-07-14 14:53:30|8550|8546|8553|8550|8553|8551|8550|8546|0
1626274420000|2021-07-14 14:53:40|8552|8551|8553|8551|8554|8553|8552|8551|875
1626274430000|2021-07-14 14:53:50|8555|8552|8558|8555|8558|8556|8554|8552|1566
1626274440000|2021-07-14 14:54:00|8559|8556|8559|8556|8559|8556|8558|8555|0
1626274450000|2021-07-14 14:54:10|8558|8554|8558|8554|8559|8556|8557|8554|0
1626274460000|2021-07-14 14:54:20|8557|8555|8561|8557|8561|8558|8557|8553|250
1626274470000|2021-07-14 14:54:30|8563|8558|8562|8558|8563|8560|8561|8556|0
1626274480000|2021-07-14 14:54:40|8563|8557|8562|8559|8564|8560|8560|8556|0
1626274490000|2021-07-14 14:54:50|8561|8558|8564|8560|8565|8561|8561|8558|0
1626274500000|2021-07-14 14:55:00|8565|8561|8562|8560|8565|8561|8562|8560|0
1626274510000|2021-07-14 14:55:10|8561|8558|8559|8557|8561|8558|8557|8555|1296
1626274520000|2021-07-14 14:55:20|8558|8556|8558|8554|8559|8556|8555|8553|3137
1626274530000|2021-07-14 14:55:30|8557|8555|8559|8555|8560|8555|8556|8554|0
1626274540000|2021-07-14 14:55:40|8558|8556|8561|8558|8562|8558|8558|8555|100
1626274550000|2021-07-14 14:55:50|8560|8557|8558|8556|8561|8558|8558|8556|0
1626274560000|2021-07-14 14:56:00|8559|8555|8551|8549|8560|8555|8551|8549|1786
1626274570000|2021-07-14 14:56:10|8550|8548|8547|8545|8551|8548|8547|8545|132
1626274580000|2021-07-14 14:56:20|8546|8543|8545|8543|8548|8545|8545|8543|0
1626274590000|2021-07-14 14:56:30|8544|8541|8544|8542|8545|8543|8544|8541|0
1626274600000|2021-07-14 14:56:40|8545|8543|8546|8544|8548|8545|8544|8540|0
1626274610000|2021-07-14 14:56:50|8547|8545|8546|8544|8548|8546|8545|8543|695
1626274620000|2021-07-14 14:57:00|8547|8545|8546|8544|8547|8545|8546|8543|0
1626274630000|2021-07-14 14:57:10|8547|8543|8546|8543|8548|8544|8546|8543|0
1626274640000|2021-07-14 14:57:20|8547|8544|8546|8542|8547|8544|8544|8540|0
1626274650000|2021-07-14 14:57:30|8545|8543|8553|8551|8556|8551|8545|8542|4481
1626274660000|2021-07-14 14:57:40|8554|8552|8552|8549|8555|8552|8550|8548|358
1626274670000|2021-07-14 14:57:50|8550|8548|8551|8548|8551|8549|8549|8548|537
1626274680000|2021-07-14 14:58:00|8550|8549|8546|8544|8551|8549|8544|8542|2974
1626274690000|2021-07-14 14:58:10|8545|8543|8549|8546|8549|8546|8545|8543|300
1626274700000|2021-07-14 14:58:20|8550|8547|8547|8545|8551|8548|8546|8544|400
1626274710000|2021-07-14 14:58:30|8546|8546|8550|8547|8550|8547|8546|8545|600
1626274720000|2021-07-14 14:58:40|8549|8548|8550|8548|8550|8548|8549|8547|0
1626274730000|2021-07-14 14:58:50|8551|8549|8550|8547|8551|8549|8549|8547|0
1626274740000|2021-07-14 14:59:00|8549|8548|8549|8546|8549|8548|8546|8545|574
1626274750000|2021-07-14 14:59:10|8548|8545|8549|8547|8550|8547|8547|8545|0
1626274760000|2021-07-14 14:59:20|8550|8548|8552|8549|8552|8550|8550|8548|0
1626274770000|2021-07-14 14:59:30|8551|8548|8553|8550|8553|8550|8551|8548|0
1626274780000|2021-07-14 14:59:40|8554|8551|8551|8549|8554|8551|8551|8549|0
1626274790000|2021-07-14 14:59:50|8552|8550|8554|8551|8554|8551|8552|8550|0
1626274800000|2021-07-14 15:00:00|8553|8552|8553|8551|8556|8553|8553|8551|0
1626274810000|2021-07-14 15:00:10|8552|8550|8554|8552|8554|8552|8552|8550|0
1626274820000|2021-07-14 15:00:20|8555|8553|8553|8551|8556|8553|8553|8551|0
1626274830000|2021-07-14 15:00:30|8552|8550|8552|8551|8554|8551|8552|8550|0
1626274840000|2021-07-14 15:00:40|8553|8552|8557|8553|8559|8557|8553|8552|2890
1626274850000|2021-07-14 15:00:50|8556|8554|8556|8554|8557|8555|8555|8553|100
1626274860000|2021-07-14 15:01:00|8557|8555|8556|8553|8557|8555|8555|8553|0
1626274870000|2021-07-14 15:01:10|8557|8554|8557|8554|8557|8554|8555|8550|600
1626274880000|2021-07-14 15:01:20|8556|8553|8555|8552|8557|8553|8553|8552|405
1626274890000|2021-07-14 15:01:30|8556|8553|8559|8555|8560|8555|8555|8552|0
1626274900000|2021-07-14 15:01:40|8560|8554|8559|8555|8560|8555|8558|8554|0
1626274910000|2021-07-14 15:01:50|8558||8557||8559||8557||0
1626274920000|2021-07-14 15:02:00|8556|8556|8559|8556|8560|8557|8556|8556|0
1626274930000|2021-07-14 15:02:10|8558||8559||8559||8558||0
1626274940000|2021-07-14 15:02:20|8558|8554|8559|8556|8559|8556|8555|8553|448
1626274950000|2021-07-14 15:02:30|8558|8555|8557|8555|8559|8555|8557|8555|500
1626274960000|2021-07-14 15:02:40|8558|8554|8556|8554|8559|8555|8555|8553|353
1626274970000|2021-07-14 15:02:50|8557|8553|8548|8546|8557|8554|8548|8545|2976
1626274980000|2021-07-14 15:03:00|8547|8544|8534|8532|8547|8545|8533|8530|1850
1626274990000|2021-07-14 15:03:10|8535|8533|8537|8534|8538|8536|8535|8533|1554
1626275000000|2021-07-14 15:03:20|8536|8533|8536|8534|8538|8535|8534|8531|1341
1626275010000|2021-07-14 15:03:30|8537|8535|8534|8533|8537|8535|8534|8532|1085
1626275020000|2021-07-14 15:03:40|8537|8534|8535|8533|8538|8535|8534|8531|1000
1626275030000|2021-07-14 15:03:50|8534|8532|8533|8531|8535|8533|8532|8530|302
1626275040000|2021-07-14 15:04:00|8534|8532|8535|8532|8537|8534|8533|8532|1800
1626275050000|2021-07-14 15:04:10|8534|8531|8535|8532|8536|8533|8532|8529|1200
1626275060000|2021-07-14 15:04:20|8536|8533|8535|8533|8536|8533|8534|8532|0
1626275070000|2021-07-14 15:04:30|8534|8532|8533|8531|8536|8534|8532|8531|700
1626275080000|2021-07-14 15:04:40|8532|8530|8533|8530|8533|8531|8530|8529|400
1626275090000|2021-07-14 15:04:50|8534|8531|8534|8531|8536|8532|8533|8530|0
1626275100000|2021-07-14 15:05:00|8533|8530|8529|8526|8534|8530|8528|8526|2739
1626275110000|2021-07-14 15:05:10|8528|8525|8527|8525|8529|8527|8526|8524|742
1626275120000|2021-07-14 15:05:20|8528|8526|8530|8527|8531|8528|8528|8526|1096
1626275130000|2021-07-14 15:05:30|8529|8528|8530|8527|8530|8528|8528|8526|0
1626275140000|2021-07-14 15:05:40|8528|8526|8528|8526|8528|8526|8527|8525|0
1626275150000|2021-07-14 15:05:50|8527|8525|8524|8522|8527|8525|8523|8521|1105
1626275160000|2021-07-14 15:06:00|8523|8521|8515|8513|8524|8522|8515|8513|3890
1626275170000|2021-07-14 15:06:10|8514|8512|8515|8512|8517|8514|8512|8511|5380
1626275180000|2021-07-14 15:06:20|8514|8513|8517|8514|8518|8515|8514|8512|303
1626275190000|2021-07-14 15:06:30|8518|8513|8517|8514|8518|8515|8516|8513|0
1626275200000|2021-07-14 15:06:40|8518|8513|8517|8513|8518|8515|8515|8513|0
1626275210000|2021-07-14 15:06:50|8518|8514|8521|8519|8521|8519|8518|8513|623
1626275220000|2021-07-14 15:07:00|8522|8518|8523|8520|8526|8522|8522|8518|100
1626275230000|2021-07-14 15:07:10|8524|8521|8525|8524|8529|8526|8523|8520|3529
1626275240000|2021-07-14 15:07:20|8524|8522|8526|8522|8527|8523|8523|8522|848
1626275250000|2021-07-14 15:07:30|8525|8521|8524|8521|8526|8522|8521|8519|1230
1626275260000|2021-07-14 15:07:40|8523|8519|8524|8520|8524|8521|8521|8519|500
1626275270000|2021-07-14 15:07:50|8523|8521|8524|8522|8524|8522|8523|8520|0
1626275280000|2021-07-14 15:08:00|8523|8521|8524|8521|8525|8522|8523|8521|0
1626275290000|2021-07-14 15:08:10|8523|8520|8520|8518|8525|8521|8519|8518|400
1626275300000|2021-07-14 15:08:20|8519|8517|8517|8516|8520|8518|8517|8515|733
1626275310000|2021-07-14 15:08:30|8516|8515|8520|8518|8522|8520|8516|8515|3350
1626275320000|2021-07-14 15:08:40|8519|8516|8520|8518|8521|8518|8517|8516|1028
1626275330000|2021-07-14 15:08:50|8522|8519|8521|8519|8522|8520|8521|8518|422
1626275340000|2021-07-14 15:09:00|8524|8520|8523|8519|8524|8521|8521|8518|591
1626275350000|2021-07-14 15:09:10|8524|8520|8521|8520|8525|8522|8520|8518|519
1626275360000|2021-07-14 15:09:20|8520|8518|8515|8513|8521|8518|8513|8511|3750
1626275370000|2021-07-14 15:09:30|8514|8514|8515|8513|8515|8514|8513|8511|387
1626275380000|2021-07-14 15:09:40|8514|8514|8514|8512|8515|8514|8514|8511|302
1626275390000|2021-07-14 15:09:50|8513|8511|8514|8511|8515|8513|8513|8511|400
1626275400000|2021-07-14 15:10:00|8513|8510|8516|8514|8519|8516|8513|8510|1314
1626275410000|2021-07-14 15:10:10|8515|8513|8512|8511|8515|8513|8512|8511|1062
1626275420000|2021-07-14 15:10:20|8511|8510|8509|8506|8511|8510|8507|8506|4378
1626275430000|2021-07-14 15:10:30|8510|8507|8510|8507|8512|8509|8508|8506|0
1626275440000|2021-07-14 15:10:40|8509|8508|8509|8506|8510|8508|8508|8506|100
1626275450000|2021-07-14 15:10:50|8508|8507|8509|8508|8510|8508|8508|8506|700
1626275460000|2021-07-14 15:11:00|8510|8507|8510|8509|8512|8510|8510|8506|684
1626275470000|2021-07-14 15:11:10|8511|8510|8512|8511|8512|8511|8511|8510|0
1626275480000|2021-07-14 15:11:20|8511|8510|8511|8509|8511|8511|8510|8509|400
1626275490000|2021-07-14 15:11:30|8510|8508|8509|8507|8511|8508|8509|8507|0
1626275500000|2021-07-14 15:11:40|8510|8508|8509|8507|8511|8508|8508|8507|600
1626275510000|2021-07-14 15:11:50|8508|8508|8509|8507|8509|8508|8508|8506|0
1626275520000|2021-07-14 15:12:00|8508|8506|8509|8506|8509|8507|8507|8505|700
1626275530000|2021-07-14 15:12:10||8507||8507||8507||8506|0
1626275540000|2021-07-14 15:12:20|8508|8506|8509|8507|8509|8507|8508|8506|300
1626275550000|2021-07-14 15:12:30|8508|8506|8508|8505|8511|8508|8507|8504|2210
1626275560000|2021-07-14 15:12:40|8507|8504|8501|8499|8508|8505|8500|8499|6604
1626275570000|2021-07-14 15:12:50|8500|8498|8494|8492|8500|8498|8494|8492|1444
1626275580000|2021-07-14 15:13:00|8493|8491|8496|8494|8496|8494|8493|8491|550
1626275590000|2021-07-14 15:13:10|8495|8493|8495|8493|8497|8494|8495|8491|200
1626275600000|2021-07-14 15:13:20|8497|8494|8497|8496|8499|8496|8496|8493|1648
1626275610000|2021-07-14 15:13:30|8499|8495|8496|8494|8499|8495|8496|8494|497
1626275620000|2021-07-14 15:13:40|8495|8493|8495|8494|8496|8494|8493|8491|1322
1626275630000|2021-07-14 15:13:50|8494|8493|8494|8492|8496|8494|8493|8491|600
1626275640000|2021-07-14 15:14:00|8493|8491|8493|8491|8493|8492|8493|8491|0
1626275650000|2021-07-14 15:14:10|8492|8490|8496|8493|8496|8495|8491|8490|1568
1626275660000|2021-07-14 15:14:20|8495|8492|8495|8492|8495|8493|8495|8491|0
1626275670000|2021-07-14 15:14:30|8496|8493|8496|8494|8496|8494|8496|8491|0
1626275680000|2021-07-14 15:14:40|8495|8493|8494|8491|8496|8494|8494|8491|0
1626275690000|2021-07-14 15:14:50|8493|8492|8494|8492|8496|8492|8492|8491|104
1626275700000|2021-07-14 15:15:00|8493|8491|8487|8486|8495|8491|8487|8486|2176
1626275710000|2021-07-14 15:15:10|8488|8485|8490|8489|8491|8490|8488|8485|804
1626275720000|2021-07-14 15:15:20|8493|8490|8493|8491|8493|8492|8491|8489|901
1626275730000|2021-07-14 15:15:30|8492|8490|8490|8489|8492|8491|8489|8488|990
1626275740000|2021-07-14 15:15:40|8491|8488|8491|8487|8492|8488|8488|8486|2713
1626275750000|2021-07-14 15:15:50|8490|8488|8490|8487|8490|8488|8490|8486|0
1626275760000|2021-07-14 15:16:00|8492|8488|8492|8489|8492|8490|8490|8487|1230
1626275770000|2021-07-14 15:16:10|8491|8488|8491|8487|8491|8490|8491|8487|100
1626275780000|2021-07-14 15:16:20||8488||8487||8489||8486|0
1626275790000|2021-07-14 15:16:30|8490|8486|8483|8481|8490|8486|8482|8481|1597
1626275800000|2021-07-14 15:16:40|8484|8482|8487|8484|8487|8485|8484|8481|0
1626275810000|2021-07-14 15:16:50|8486|8482|8481|8480|8486|8482|8481|8480|450
1626275820000|2021-07-14 15:17:00|8480|8479|8484|8481|8485|8482|8480|8479|956
1626275830000|2021-07-14 15:17:10|8483|8480|8485|8480|8487|8481|8482|8479|275
1626275840000|2021-07-14 15:17:20|8484|8481|8481|8478|8484|8481|8479|8477|1000
1626275850000|2021-07-14 15:17:30|8480|8477|8480|8476|8481|8477|8477|8476|0
1626275860000|2021-07-14 15:17:40|8479|8477|8479|8478|8479|8478|8479|8476|0
1626275870000|2021-07-14 15:17:50|8478|8477|8464|8462|8478|8477|8463|8462|7609
1626275880000|2021-07-14 15:18:00|8466|8463|8467|8463|8468|8466|8466|8462|300
1626275890000|2021-07-14 15:18:10|8466|8462|8468|8465|8469|8467|8464|8461|1350
1626275900000|2021-07-14 15:18:20|8467|8464|8469|8466|8469|8467|8466|8463|0
1626275910000|2021-07-14 15:18:30|8470|8467|8473|8471|8476|8474|8470|8466|4694
1626275920000|2021-07-14 15:18:40|8474|8472|8477|8475|8479|8476|8474|8472|1290
1626275930000|2021-07-14 15:18:50|8476|8474|8477|8475|8478|8475|8476|8474|190
1626275940000|2021-07-14 15:19:00|8478|8474|8478|8475|8480|8476|8477|8474|100
1626275950000|2021-07-14 15:19:10|8477|8474|8473|8472|8478|8474|8473|8471|2428
1626275960000|2021-07-14 15:19:20|8474|8473|8475|8473|8476|8473|8473|8472|0
1626275970000|2021-07-14 15:19:30|8476|8474|8476|8473|8477|8474|8474|8473|0
1626275980000|2021-07-14 15:19:40|8475|8474|8476|8474|8476|8474|8475|8474|0
1626275990000|2021-07-14 15:19:50|8477|8473|8471|8469|8477|8475|8470|8469|2543
1626276000000|2021-07-14 15:20:00|8473|8468|8471|8468|8473|8469|8470|8468|100
1626276010000|2021-07-14 15:20:10|8470|8467|8473|8470|8474|8472|8467|8465|3166
1626276020000|2021-07-14 15:20:20|8472|8469|8470|8468|8472|8469|8469|8466|752
1626276030000|2021-07-14 15:20:30|8469|8469|8470|8468|8473|8470|8469|8468|200
1626276040000|2021-07-14 15:20:40|8469|8467|8471|8468|8472|8468|8468|8467|0
1626276050000|2021-07-14 15:20:50|8472|8469|8476|8472|8476|8474|8471|8469|1214
1626276060000|2021-07-14 15:21:00|8475|8471|8474|8472|8476|8472|8472|8471|100
1626276070000|2021-07-14 15:21:10|8476|8473|8475|8473|8477|8474|8473|8472|995
1626276080000|2021-07-14 15:21:20|8474|8472|8476|8474|8478|8475|8473|8472|390
1626276090000|2021-07-14 15:21:30|8475|8473|8474|8472|8476|8474|8473|8472|800
1626276100000|2021-07-14 15:21:40|8473|8470|8472|8470|8474|8471|8471|8469|791
1626276110000|2021-07-14 15:21:50|8471|8469|8472|8469|8473|8470|8471|8469|0
1626276120000|2021-07-14 15:22:00|8471|8470|8474|8471|8474|8472|8471|8470|0
1626276130000|2021-07-14 15:22:10|8473|8472|8476|8473|8478|8475|8473|8471|671
1626276140000|2021-07-14 15:22:20|8475|8472|8474|8472|8475|8472|8473|8470|711
1626276150000|2021-07-14 15:22:30|8473|8471|8477|8473|8478|8474|8473|8470|900
1626276160000|2021-07-14 15:22:40|8478|8474|8477|8474|8478|8475|8475|8473|0
1626276170000|2021-07-14 15:22:50|8476|8475|8477|8474|8477|8475|8476|8474|0
1626276180000|2021-07-14 15:23:00|8478|8475|8473|8472|8478|8475|8473|8471|937
1626276190000|2021-07-14 15:23:10|8475|8471|8476|8473|8476|8473|8472|8471|400
1626276200000|2021-07-14 15:23:20||8472||8473||8473||8472|0
1626276210000|2021-07-14 15:23:30|8475|8474|8475|8472|8476|8474|8473|8470|0
1626276220000|2021-07-14 15:23:40|8476|8473|8480|8477|8482|8477|8476|8472|1787
1626276230000|2021-07-14 15:23:50||8476||8478||8478||8476|0
1626276240000|2021-07-14 15:24:00|8482|8479|8481|8479|8490|8486|8479|8477|4751
1626276250000|2021-07-14 15:24:10|8480|8478|8482|8479|8482|8479|8479|8476|356
1626276260000|2021-07-14 15:24:20|8484|8480|8484|8481|8485|8481|8483|8480|0
1626276270000|2021-07-14 15:24:30|8485|8482|8485|8482|8485|8482|8484|8481|0
1626276280000|2021-07-14 15:24:40|8484|8481|8487|8485|8488|8486|8484|8481|849
1626276290000|2021-07-14 15:24:50|8486|8484|8487|8484|8488|8484|8486|8484|0
1626276300000|2021-07-14 15:25:00|8488|8485|8485|8482|8488|8486|8484|8481|1858
1626276310000|2021-07-14 15:25:10|8484|8481|8482|8480|8485|8481|8481|8479|592
1626276320000|2021-07-14 15:25:20|8483|8481|8486|8483|8488|8485|8482|8481|908
1626276330000|2021-07-14 15:25:30|8485|8482|8482|8480|8486|8483|8481|8480|1377
1626276340000|2021-07-14 15:25:40|8481|8479|8480|8477|8481|8479|8479|8477|710
1626276350000|2021-07-14 15:25:50|8479|8476|8478|8475|8480|8477|8475|8474|404
1626276360000|2021-07-14 15:26:00|8477|8476|8479|8476|8481|8477|8477|8475|0
1626276370000|2021-07-14 15:26:10|8478|8475|8477|8475|8479|8475|8475|8474|500
1626276380000|2021-07-14 15:26:20|8476|8474|8477|8475|8477|8475|8475|8474|200
1626276390000|2021-07-14 15:26:30|8479|8476|8477|8475|8479|8477|8477|8475|648
1626276400000|2021-07-14 15:26:40|8478|8476|8477|8475|8479|8476|8477|8475|0
1626276410000|2021-07-14 15:26:50|8476|8474|8474|8472|8477|8475|8474|8471|677
1626276420000|2021-07-14 15:27:00|8475|8473|8469|8467|8475|8473|8468|8467|1121
1626276430000|2021-07-14 15:27:10|8470|8466|8462|8461|8470|8467|8462|8461|1400
1626276440000|2021-07-14 15:27:20|8461|8460|8463|8460|8464|8461|8461|8459|493
1626276450000|2021-07-14 15:27:30|8462|8461|8462|8461|8470|8467|8461|8460|4801
1626276460000|2021-07-14 15:27:40|8461|8460|8462|8460|8462|8461|8461|8459|600
1626276470000|2021-07-14 15:27:50|8461|8459|8458|8457|8462|8460|8458|8457|600
1626276480000|2021-07-14 15:28:00|8457|8456|8459|8456|8459|8456|8456|8455|3803
1626276490000|2021-07-14 15:28:10|8458|8455|8460|8456|8463|8460|8457|8455|1440
1626276500000|2021-07-14 15:28:20|8459|8457|8454|8453|8462|8457|8453|8452|5546
1626276510000|2021-07-14 15:28:30|8453|8452|8455|8452|8455|8453|8452|8451|500
1626276520000|2021-07-14 15:28:40|8453|8451|8451|8447|8453|8451|8447|8445|5845
1626276530000|2021-07-14 15:28:50|8450|8446|8451|8447|8451|8449|8448|8446|200
1626276540000|2021-07-14 15:29:00|8450|8446|8449|8445|8451|8446|8444|8442|0
1626276550000|2021-07-14 15:29:10|8450|8446|8451|8448|8453|8449|8450|8444|0
1626276560000|2021-07-14 15:29:20|8452|8447|8451|8447|8453|8449|8450|8447|0
1626276570000|2021-07-14 15:29:30|8450|8446|8445|8443|8453|8447|8444|8442|1750
1626276580000|2021-07-14 15:29:40|8446|8444|8447|8443|8449|8446|8444|8443|630
1626276590000|2021-07-14 15:29:50|8448|8444|8451|8448|8453|8451|8447|8444|2344
1626276600000|2021-07-14 15:30:00|8450|8446|8450|8446|8451|8448|8448|8444|539
1626276610000|2021-07-14 15:30:10|8449|8447|8451|8447|8452|8448|8449|8446|200
1626276620000|2021-07-14 15:30:20|8450|8448|8449|8447|8453|8451|8449|8445|584
1626276630000|2021-07-14 15:30:30|8448|8445|8448|8445|8448|8446|8447|8443|200
1626276640000|2021-07-14 15:30:40|8447|8444|8442|8439|8448|8444|8440|8439|1725
1626276650000|2021-07-14 15:30:50|8444|8440|8444|8440|8446|8441|8443|8439|100
1626276660000|2021-07-14 15:31:00|8447|8441|8452|8449|8454|8450|8447|8440|2030
1626276670000|2021-07-14 15:31:10|8453|8450|8457|8452|8458|8453|8452|8449|2630
1626276680000|2021-07-14 15:31:20|8456|8453|8459|8457|8461|8458|8453|8450|200
1626276690000|2021-07-14 15:31:30|8458|8456|8463|8461|8464|8461|8458|8456|679
1626276700000|2021-07-14 15:31:40|8465|8460|8464|8461|8466|8463|8463|8460|500
1626276710000|2021-07-14 15:31:50|8463|8462|8462|8459|8465|8462|8461|8458|625
1626276720000|2021-07-14 15:32:00|8463|8460|8471|8467|8471|8467|8463|8459|500
1626276730000|2021-07-14 15:32:10|8473|8468|8466|8463|8474|8470|8464|8461|3590
1626276740000|2021-07-14 15:32:20|8467|8464|8470|8466|8470|8467|8466|8463|0
1626276750000|2021-07-14 15:32:30|8469|8467|8469|8466|8471|8468|8469|8464|300
1626276760000|2021-07-14 15:32:40|8470|8468|8471|8467|8471|8468|8468|8466|0
1626276770000|2021-07-14 15:32:50|8472|8468|8475|8470|8476|8474|8472|8468|600
1626276780000|2021-07-14 15:33:00|8474|8472|8475|8469|8475|8472|8472|8469|0
1626276790000|2021-07-14 15:33:10|8474|8470|8474|8471|8476|8471|8472|8469|0
1626276800000|2021-07-14 15:33:20|8475|8470|8474|8470|8476|8471|8473|8469|0
1626276810000|2021-07-14 15:33:30|8473|8468|8477|8475|8479|8475|8468|8466|3066
1626276820000|2021-07-14 15:33:40|8476|8474|8475|8472|8476|8474|8474|8471|0
1626276830000|2021-07-14 15:33:50|8474|8471|8475|8471|8475|8472|8472|8469|200
1626276840000|2021-07-14 15:34:00|8476|8472|8476|8473|8478|8475|8475|8472|0
1626276850000|2021-07-14 15:34:10|8477|8474|8477|8473|8478|8475|8476|8473|0
1626276860000|2021-07-14 15:34:20|8478|8472|8476|8472|8478|8472|8474|8471|100
1626276870000|2021-07-14 15:34:30|8475|8471|8476|8472|8477|8472|8470|8469|2696
1626276880000|2021-07-14 15:34:40|8475||8477||8477||8474||0
1626276890000|2021-07-14 15:34:50|8476|8473|8477|8473|8478|8473|8475|8473|0
1626276900000|2021-07-14 15:35:00|8476|8472|8476|8472|8478|8472|8472|8470|943
1626276910000|2021-07-14 15:35:10|8475|8473|8479|8476|8479|8477|8475|8472|200
1626276920000|2021-07-14 15:35:20|8478|8477|8479|8475|8480|8477|8477|8475|100
1626276930000|2021-07-14 15:35:30|8481|8476|8479|8475|8481|8477|8478|8475|0
1626276940000|2021-07-14 15:35:40|8478|8474|8478|8475|8480|8475|8476|8474|1582
1626276950000|2021-07-14 15:35:50|8477|8474|8477|8475|8479|8477|8475|8473|902
1626276960000|2021-07-14 15:36:00|8478|8474|8477|8474|8479|8477|8475|8473|628
1626276970000|2021-07-14 15:36:10|8476|8473|8473|8471|8476|8474|8470|8468|2600
1626276980000|2021-07-14 15:36:20|8472|8470|8471|8469|8472|8470|8470|8467|400
1626276990000|2021-07-14 15:36:30|8470|8467|8471|8469|8472|8471|8469|8466|304
1626277000000|2021-07-14 15:36:40|8470|8467|8466|8464|8470|8469|8465|8463|969
1626277010000|2021-07-14 15:36:50|8467|8465|8468|8466|8469|8466|8465|8463|199
1626277020000|2021-07-14 15:37:00|8469|8467|8470|8469|8472|8469|8469|8467|500
1626277030000|2021-07-14 15:37:10|8473|8468|8470|8468|8473|8469|8469|8467|300
1626277040000|2021-07-14 15:37:20|8471|8469|8466|8463|8473|8470|8466|8463|1920
1626277050000|2021-07-14 15:37:30|8465|8462|8460|8459|8467|8463|8460|8458|3302
1626277060000|2021-07-14 15:37:40|8461|8457|8463|8460|8465|8461|8461|8457|0
1626277070000|2021-07-14 15:37:50|8465|8461|8463|8460|8465|8463|8462|8459|692
1626277080000|2021-07-14 15:38:00|8461|8461|8463|8461|8464|8461|8461|8460|0
1626277090000|2021-07-14 15:38:10|8464|8460|8465|8462|8465|8463|8464|8460|600
1626277100000|2021-07-14 15:38:20|8464|8463|8463|8460|8466|8463|8462|8460|300
1626277110000|2021-07-14 15:38:30|8462|8458|8459|8456|8465|8459|8456|8453|1810
1626277120000|2021-07-14 15:38:40|8458|8455|8456|8452|8458|8455|8454|8452|400
1626277130000|2021-07-14 15:38:50|8455|8453|8456|8451|8456|8453|8453|8450|0
1626277140000|2021-07-14 15:39:00|8455|8449|8454|8450|8455|8451|8448|8447|821
1626277150000|2021-07-14 15:39:10|8455|8451|8461|8457|8463|8458|8455|8450|1677
1626277160000|2021-07-14 15:39:20|8460|8458|8463|8460|8463|8461|8460|8456|1264
1626277170000|2021-07-14 15:39:30|8462|8459|8461|8458|8463|8460|8460|8457|448
1626277180000|2021-07-14 15:39:40|8460|8456|8460|8458|8461|8459|8460|8455|200
1626277190000|2021-07-14 15:39:50|8459|8455|8459|8456|8459|8457|8457|8455|500
1626277200000|2021-07-14 15:40:00|8458|8457|8457|8455|8462|8461|8457|8455|854
1626277210000|2021-07-14 15:40:10|8456|8454|8452|8450|8456|8454|8451|8450|2426
1626277220000|2021-07-14 15:40:20|8453|8448|8450|8447|8453|8448|8448|8447|384
1626277230000|2021-07-14 15:40:30|8451|8448|8451|8448|8453|8449|8449|8447|0
1626277240000|2021-07-14 15:40:40|8452|8447|8448|8446|8452|8447|8447|8446|338
1626277250000|2021-07-14 15:40:50|8449|8447|8446|8444|8450|8448|8446|8443|200
1626277260000|2021-07-14 15:41:00|8445|8443|8445|8444|8447|8444|8440|8438|2652
1626277270000|2021-07-14 15:41:10|8447|8443|8446|8444|8448|8446|8446|8443|1350
1626277280000|2021-07-14 15:41:20|8445|8443|8445|8443|8447|8444|8445|8443|212
1626277290000|2021-07-14 15:41:30|8444|8442|8442|8440|8444|8442|8440|8439|2832
1626277300000|2021-07-14 15:41:40|8443|8441|8443|8441|8446|8443|8443|8440|940
1626277310000|2021-07-14 15:41:50|8444|8442|8444|8441|8446|8442|8444|8441|0
1626277320000|2021-07-14 15:42:00|8443|8440|8445|8442|8446|8442|8442|8440|860
1626277330000|2021-07-14 15:42:10|8444|8441|8444|8442|8445|8442|8442|8440|0
1626277340000|2021-07-14 15:42:20|8445|8441|8445|8442|8445|8442|8443|8440|0
1626277350000|2021-07-14 15:42:30|8444|8441|8441|8439|8446|8443|8440|8438|157
1626277360000|2021-07-14 15:42:40|8440|8438|8436|8434|8441|8438|8435|8434|1048
1626277370000|2021-07-14 15:42:50|8435|8435|8437|8434|8439|8436|8435|8434|0
1626277380000|2021-07-14 15:43:00|8436|8435|8442|8440|8442|8440|8436|8434|1117
1626277390000|2021-07-14 15:43:10|8441|8439|8441|8438|8441|8440|8440|8438|0
1626277400000|2021-07-14 15:43:20|8440|8437|8441|8439|8441|8439|8438|8435|0
1626277410000|2021-07-14 15:43:30|8440|8438|8438|8436|8441|8438|8437|8436|200
1626277420000|2021-07-14 15:43:40|8437|8437|8440|8438|8440|8438|8437|8437|0
1626277430000|2021-07-14 15:43:50|8439|8437|8439|8437|8440|8438|8438|8436|0
1626277440000|2021-07-14 15:44:00|8438|8436|8439|8437|8440|8437|8435|8434|890
1626277450000|2021-07-14 15:44:10|8438|8436|8440|8438|8440|8439|8438|8436|648
1626277460000|2021-07-14 15:44:20|8439|8437|8439|8438|8439|8438|8436|8435|700
1626277470000|2021-07-14 15:44:30|8441|8439|8448|8444|8450|8447|8440|8439|2606
1626277480000|2021-07-14 15:44:40|8447|8445|8447|8445|8449|8446|8446|8444|200
1626277490000|2021-07-14 15:44:50|8446|8444|8443|8442|8446|8444|8443|8442|1248
1626277500000|2021-07-14 15:45:00|8442|8441|8443|8441|8446|8442|8442|8441|500
1626277510000|2021-07-14 15:45:10|8442|8440|8443|8441|8444|8441|8441|8439|279
1626277520000|2021-07-14 15:45:20|8442|8440|8442|8438|8445|8442|8441|8438|247
1626277530000|2021-07-14 15:45:30|8441|8439|8442|8439|8442|8439|8441|8438|0
1626277540000|2021-07-14 15:45:40|8443|8440|8442|8440|8443|8441|8441|8439|0
1626277550000|2021-07-14 15:45:50|8445|8441|8439|8437|8445|8442|8438|8436|1894
1626277560000|2021-07-14 15:46:00|8438|8435|8434|8432|8438|8435|8433|8432|1747
1626277570000|2021-07-14 15:46:10|8436|8433|8439|8437|8440|8438|8433|8432|2046
1626277580000|2021-07-14 15:46:20|8440|8436|8435|8432|8440|8437|8434|8432|842
1626277590000|2021-07-14 15:46:30|8437|8433|8436|8433|8439|8435|8434|8432|1100
1626277600000|2021-07-14 15:46:40|8435|8434|8439|8436|8439|8437|8435|8433|646
1626277610000|2021-07-14 15:46:50|8440|8435|8438|8435|8440|8437|8438|8435|300
1626277620000|2021-07-14 15:47:00|8440|8437|8435|8432|8440|8437|8433|8432|884
1626277630000|2021-07-14 15:47:10|8436|8433|8435|8432|8438|8435|8434|8432|400
1626277640000|2021-07-14 15:47:20|8434|8433|8434|8432|8436|8433|8434|8432|0
1626277650000|2021-07-14 15:47:30|8433|8430|8433|8431|8434|8431|8432|8430|500
1626277660000|2021-07-14 15:47:40|8432|8430|8429|8427|8432|8430|8428|8426|2037
1626277670000|2021-07-14 15:47:50|8430|8428|8429|8427|8431|8428|8429|8427|0
1626277680000|2021-07-14 15:48:00|8428|8426|8432|8430|8433|8432|8427|8426|597
1626277690000|2021-07-14 15:48:10|8431|8429|8433|8431|8438|8434|8430|8428|455
1626277700000|2021-07-14 15:48:20|8434|8432|8433|8430|8434|8432|8432|8430|0
1626277710000|2021-07-14 15:48:30|8434|8431|8437|8434|8438|8435|8432|8430|388
1626277720000|2021-07-14 15:48:40|8439|8435|8437|8434|8440|8437|8434|8432|600
1626277730000|2021-07-14 15:48:50|8436|8435|8440|8436|8440|8437|8436|8434|0
1626277740000|2021-07-14 15:49:00|8441|8437|8450|8447|8452|8449|8441|8437|1550
1626277750000|2021-07-14 15:49:10|8449|8449|8447|8444|8451|8449|8446|8443|0
1626277760000|2021-07-14 15:49:20|8446|8443|8442|8440|8448|8443|8441|8439|1725
1626277770000|2021-07-14 15:49:30|8441|8441|8445|8442|8447|8444|8441|8439|200
1626277780000|2021-07-14 15:49:40|8446|8441|8443|8440|8446|8442|8440|8437|1096
1626277790000|2021-07-14 15:49:50|8442|8441|8443|8440|8444|8442|8442|8440|0
1626277800000|2021-07-14 15:50:00|8444|8441|8443|8440|8445|8442|8441|8438|100
1626277810000|2021-07-14 15:50:10|8442|8441|8444|8441|8446|8442|8442|8440|600
1626277820000|2021-07-14 15:50:20|8443|8440|8443|8440|8445|8443|8443|8440|1500
1626277830000|2021-07-14 15:50:30|8444|8441|8441|8439|8444|8441|8440|8438|500
1626277840000|2021-07-14 15:50:40|8442|8440|8442|8439|8444|8440|8441|8439|0
1626277850000|2021-07-14 15:50:50|8441|8438|8440|8437|8442|8438|8439|8437|444
1626277860000|2021-07-14 15:51:00|8439|8438|8433|8431|8440|8438|8432|8430|1436
1626277870000|2021-07-14 15:51:10|8432|8430|8439|8436|8440|8437|8432|8430|1674
1626277880000|2021-07-14 15:51:20|8440|8437|8438|8435|8440|8437|8435|8433|0
1626277890000|2021-07-14 15:51:30|8439|8436|8436|8432|8440|8438|8433|8432|1756
1626277900000|2021-07-14 15:51:40|8435|8433|8435|8432|8435|8433|8435|8432|0
1626277910000|2021-07-14 15:51:50|8434|8433|8434|8431|8436|8433|8432|8430|0
1626277920000|2021-07-14 15:52:00||8432||8432||8432||8431|0
1626277930000|2021-07-14 15:52:10|8436|8433|8434|8430|8436|8434|8434|8430|496
1626277940000|2021-07-14 15:52:20|8433|8431|8432|8429|8434|8432|8432|8428|500
1626277950000|2021-07-14 15:52:30|8431|8428|8431|8428|8432|8429|8428|8425|780
1626277960000|2021-07-14 15:52:40|8432|8429|8431|8428|8434|8431|8431|8428|992
1626277970000|2021-07-14 15:52:50|8434|8429|8433|8431|8434|8431|8433|8428|300
1626277980000|2021-07-14 15:53:00|8434|8430|8436|8433|8436|8434|8434|8430|0
1626277990000|2021-07-14 15:53:10|8437|8434|8438|8435|8439|8435|8435|8432|0
1626278000000|2021-07-14 15:53:20|8437|8434|8440|8439|8442|8440|8437|8434|1216
1626278010000|2021-07-14 15:53:30|8441|8440|8441|8439|8442|8440|8440|8438|400
1626278020000|2021-07-14 15:53:40|8440|8438|8439|8436|8441|8438|8438|8435|0
1626278030000|2021-07-14 15:53:50|8440|8437|8434|8431|8440|8437|8433|8430|504
1626278040000|2021-07-14 15:54:00|8433|8429|8429|8427|8434|8429|8428|8427|1488
1626278050000|2021-07-14 15:54:10|8431|8428|8434|8429|8435|8430|8431|8428|0
1626278060000|2021-07-14 15:54:20|8433|8428|8423|8421|8435|8429|8422|8421|2318
1626278070000|2021-07-14 15:54:30|8425|8422|8419|8418|8425|8422|8419|8417|400
1626278080000|2021-07-14 15:54:40|8418|8417|8421|8418|8422|8419|8418|8417|0
1626278090000|2021-07-14 15:54:50|8423|8419|8418|8415|8423|8419|8417|8414|0
1626278100000|2021-07-14 15:55:00|8419|8414|8418|8413|8420|8416|8416|8413|0
1626278110000|2021-07-14 15:55:10|8419|8414|8418|8415|8420|8416|8417|8414|0
1626278120000|2021-07-14 15:55:20|8417|8414|8420|8416|8421|8418|8417|8414|204
1626278130000|2021-07-14 15:55:30|8419|8417|8418|8415|8420|8417|8416|8413|500
1626278140000|2021-07-14 15:55:40|8417|8414|8420|8418|8420|8418|8415|8413|895
1626278150000|2021-07-14 15:55:50|8419|8417|8418|8415|8419|8417|8418|8413|0
1626278160000|2021-07-14 15:56:00|8419|8416|8424|8422|8424|8422|8419|8416|1046
1626278170000|2021-07-14 15:56:10|8423|8421|8420|8418|8423|8421|8418|8415|350
1626278180000|2021-07-14 15:56:20|8421|8417|8416|8413|8421|8417|8414|8412|2112
1626278190000|2021-07-14 15:56:30|8417|8414|8416|8414|8417|8414|8416|8413|0
1626278200000|2021-07-14 15:56:40|8415|8411|8416|8413|8417|8414|8412|8410|550
1626278210000|2021-07-14 15:56:50|8417|8414|8417|8414|8419|8416|8416|8413|0
1626278220000|2021-07-14 15:57:00|8418|8415|8417|8415|8419|8416|8416|8414|250
1626278230000|2021-07-14 15:57:10|8419|8416|8420|8418|8421|8418|8418|8415|0
1626278240000|2021-07-14 15:57:20|8419|8417|8417|8415|8420|8418|8416|8414|0
1626278250000|2021-07-14 15:57:30|8416|8413|8414|8410|8416|8413|8412|8410|1494
1626278260000|2021-07-14 15:57:40|8413|8411|8418|8416|8419|8416|8413|8410|932
1626278270000|2021-07-14 15:57:50|8419|8417|8420|8417|8422|8421|8419|8417|800
1626278280000|2021-07-14 15:58:00|8419|8416|8420|8417|8420|8418|8418|8416|0
1626278290000|2021-07-14 15:58:10|8419|8416|8419|8416|8420|8418|8419|8416|0
1626278300000|2021-07-14 15:58:20|8420|8417|8418|8415|8420|8417|8415|8412|250
1626278310000|2021-07-14 15:58:30|8417|8413|8418|8414|8418|8415|8414|8412|423
1626278320000|2021-07-14 15:58:40|8417|8413|8417|8413|8419|8416|8415|8413|0
1626278330000|2021-07-14 15:58:50|8418|8414|8413|8412|8418|8416|8413|8411|500
1626278340000|2021-07-14 15:59:00|8414|8413|8414|8411|8416|8414|8413|8411|500
1626278350000|2021-07-14 15:59:10|8413|8410|8412|8410|8414|8411|8412|8410|0
1626278360000|2021-07-14 15:59:20|8411|8409|8412|8409|8413|8410|8410|8409|746
1626278370000|2021-07-14 15:59:30|8411|8410|8413|8411|8414|8412|8411|8409|1284
1626278380000|2021-07-14 15:59:40||8410||8410||8411||8410|0
1626278390000|2021-07-14 15:59:50|8412|8409|8411|8408|8413|8409|8409|8407|2767
1626278400000|2021-07-14 16:00:00|8412|8407|8418|8416|8418|8417|8411|8407|3103
1626278410000|2021-07-14 16:00:10|8420|8417|8429|8426|8431|8426|8420|8417|1461
1626278420000|2021-07-14 16:00:20|8428|8425|8433|8427|8435|8427|8428|8425|0
1626278430000|2021-07-14 16:00:30|8432|8426|8436|8430|8436|8430|8431|8426|0
1626278440000|2021-07-14 16:00:40|8437|8431|8437|8432|8439|8433|8435|8430|100
1626278450000|2021-07-14 16:00:50|8438|8433|8437|8432|8440|8433|8435|8431|0
1626278460000|2021-07-14 16:01:00|8438|8433|8441|8438|8443|8438|8437|8433|100
1626278470000|2021-07-14 16:01:10|8442|8440|8439|8437|8444|8440|8439|8437|805
1626278480000|2021-07-14 16:01:20|8440|8438|8437|8436|8443|8441|8436|8433|1894
1626278490000|2021-07-14 16:01:30|8438|8437|8440|8436|8440|8437|8438|8436|100
1626278500000|2021-07-14 16:01:40|8439|8435|8439|8435|8440|8435|8437|8434|0
1626278510000|2021-07-14 16:01:50|8438|8436|8437|8433|8440|8436|8435|8431|500
1626278520000|2021-07-14 16:02:00|8438|8434|8441|8437|8442|8438|8437|8434|104
1626278530000|2021-07-14 16:02:10|8440|8436|8443|8439|8446|8442|8440|8436|0
1626278540000|2021-07-14 16:02:20|8444|8438|8445|8441|8446|8441|8441|8438|0
1626278550000|2021-07-14 16:02:30|8444|8440|8446|8440|8447|8440|8443|8440|0
1626278560000|2021-07-14 16:02:40|8445|8442|8446|8443|8447|8443|8445|8440|0
1626278570000|2021-07-14 16:02:50|8445|8442|8446|8441|8447|8442|8443|8440|250
1626278580000|2021-07-14 16:03:00|8447|8442|8447|8442|8447|8443|8446|8441|0
1626278590000|2021-07-14 16:03:10|8448|8443|8448|8443|8450|8444|8445|8442|0
1626278600000|2021-07-14 16:03:20|8447|8444|8448|8443|8449|8444|8446|8443|0
1626278610000|2021-07-14 16:03:30|8449|8444|8447|8443|8449|8444|8446|8442|0
1626278620000|2021-07-14 16:03:40|8446|8444|8449|8444|8449|8444|8446|8444|198
1626278630000|2021-07-14 16:03:50|8448|8443|8450|8446|8450|8447|8448|8443|0
1626278640000|2021-07-14 16:04:00|8449|8445|8450|8445|8451|8445|8446|8443|0
1626278650000|2021-07-14 16:04:10|8451|8446|8449|8445|8452|8449|8448|8445|0
1626278660000|2021-07-14 16:04:20|8451|8446|8448|8446|8451|8447|8448|8445|0
1626278670000|2021-07-14 16:04:30|8447|8444|8448|8445|8450|8445|8447|8444|200
1626278680000|2021-07-14 16:04:40|8449|8446|8450|8445|8450|8446|8447|8445|0
1626278690000|2021-07-14 16:04:50|8449|8446|8445|8444|8450|8446|8445|8442|670
1626278700000|2021-07-14 16:05:00|8446|8442|8445|8442|8448|8444|8442|8439|494
1626278710000|2021-07-14 16:05:10|8446|8443|8445|8443|8447|8444|8444|8442|1604
1626278720000|2021-07-14 16:05:20|8444|8442|8444|8441|8445|8442|8444|8440|0
1626278730000|2021-07-14 16:05:30|8443|8442|8444|8441|8445|8443|8443|8441|0
1626278740000|2021-07-14 16:05:40|8443|8439|8442|8438|8444|8439|8441|8438|100
1626278750000|2021-07-14 16:05:50|8441|8439|8442|8438|8444|8441|8441|8438|200
1626278760000|2021-07-14 16:06:00|8441|8439|8436|8434|8442|8439|8436|8432|788
1626278770000|2021-07-14 16:06:10|8437|8435|8438|8436|8440|8438|8437|8435|538
1626278780000|2021-07-14 16:06:20|8437|8434|8435|8433|8438|8435|8434|8432|1223
1626278790000|2021-07-14 16:06:30|8436|8431|8434|8431|8437|8433|8433|8431|862
1626278800000|2021-07-14 16:06:40|8435|8432|8436|8432|8436|8432|8435|8431|0
1626278810000|2021-07-14 16:06:50|8435|8433|8436|8433|8437|8433|8434|8431|0
1626278820000|2021-07-14 16:07:00|8435|8432|8437|8434|8437|8434|8435|8432|0
1626278830000|2021-07-14 16:07:10|8438|8435|8438|8435|8438|8436|8438|8433|491
1626278840000|2021-07-14 16:07:20|8440|8436|8448|8446|8450|8447|8440|8436|3599
1626278850000|2021-07-14 16:07:30|8447|8445|8446|8443|8447|8445|8446|8443|0
1626278860000|2021-07-14 16:07:40|8445|8442|8446|8442|8446|8442|8444|8442|0
1626278870000|2021-07-14 16:07:50|8445|8440|8446|8442|8446|8442|8443|8440|0
1626278880000|2021-07-14 16:08:00|8445|8443|8447|8443|8447|8445|8445|8443|100
1626278890000|2021-07-14 16:08:10|8448|8444|8446|8442|8448|8444|8445|8441|0
1626278900000|2021-07-14 16:08:20|8447|8444|8446|8443|8448|8444|8445|8441|100
1626278910000|2021-07-14 16:08:30|8445|8442|8446|8442|8446|8442|8444|8441|0
1626278920000|2021-07-14 16:08:40|8444|8441|8444|8441|8445|8441|8443|8440|0
1626278930000|2021-07-14 16:08:50|8443|8439|8444|8440|8444|8440|8443|8439|0
1626278940000|2021-07-14 16:09:00|8443|8441|8442|8440|8444|8442|8441|8438|100
1626278950000|2021-07-14 16:09:10|8443|8441|8443|8439|8444|8441|8442|8438|0
1626278960000|2021-07-14 16:09:20|8442|8437|8438|8436|8443|8437|8437|8435|500
1626278970000|2021-07-14 16:09:30|8439||8438||8441||8438||0
1626278980000|2021-07-14 16:09:40|8439|8434|8437|8434|8439|8434|8437|8433|500
1626278990000|2021-07-14 16:09:50|8436|8433|8438|8435|8439|8435|8435|8433|500
1626279000000|2021-07-14 16:10:00|8437|8433|8435|8433|8438|8433|8434|8432|459
1626279010000|2021-07-14 16:10:10|8436|8434|8435|8433|8437|8434|8435|8433|500
1626279020000|2021-07-14 16:10:20|8436|8434|8436|8433|8437|8434|8435|8433|0
1626279030000|2021-07-14 16:10:30|8435|8434|8435|8432|8438|8435|8434|8431|0
1626279040000|2021-07-14 16:10:40|8434||8435||8435||8434||0
1626279050000|2021-07-14 16:10:50|8434|8431|8434|8431|8435|8432|8432|8429|494
1626279060000|2021-07-14 16:11:00|8433|8432|8439|8435|8439|8436|8433|8432|1200
1626279070000|2021-07-14 16:11:10|8438|8436|8439|8436|8441|8438|8436|8434|0
1626279080000|2021-07-14 16:11:20|8438|8435|8438|8434|8440|8436|8437|8434|0
1626279090000|2021-07-14 16:11:30|8437|8435|8438|8434|8439|8436|8436|8433|250
1626279100000|2021-07-14 16:11:40|8437|8435|8439|8435|8439|8435|8437|8434|0
1626279110000|2021-07-14 16:11:50|8438|8434|8441|8437|8441|8438|8436|8434|500
1626279120000|2021-07-14 16:12:00|8440|8436|8438|8434|8440|8437|8435|8433|400
1626279130000|2021-07-14 16:12:10|8437|8435|8439|8436|8440|8437|8437|8434|0
1626279140000|2021-07-14 16:12:20|8438|8435|8440|8438|8440|8438|8438|8435|0
1626279150000|2021-07-14 16:12:30|8441|8439|8444|8439|8446|8444|8441|8439|864
1626279170000|2021-07-14 16:12:50|8445|8443|8445|8440|8445|8443|8445|8440|0
1626279180000|2021-07-14 16:13:00|8446|8441|8453|8449|8453|8450|8446|8441|1900
1626279190000|2021-07-14 16:13:10|8451|8448|8452|8447|8453|8448|8448|8446|0
1626279200000|2021-07-14 16:13:20|8451|8446|8448|8447|8452|8447|8447|8444|561
1626279210000|2021-07-14 16:13:30|8449|8446|8449|8447|8450|8448|8447|8444|1293
1626279220000|2021-07-14 16:13:40|8448|8446|8440|8439|8449|8446|8440|8439|867
1626279230000|2021-07-14 16:13:50|8441|8438|8444|8440|8446|8440|8441|8438|0
1626279240000|2021-07-14 16:14:00|8443|8439|8444|8441|8446|8441|8443|8438|0
1626279250000|2021-07-14 16:14:10|8443|8440|8442|8439|8443|8440|8441|8439|0
1626279260000|2021-07-14 16:14:20|8441|8440|8443|8440|8444|8440|8441|8440|0
1626279270000|2021-07-14 16:14:30|8445|8441|8445|8442|8446|8442|8443|8439|530
1626279280000|2021-07-14 16:14:40|8444|8441|8445|8441|8446|8441|8444|8441|100
1626279290000|2021-07-14 16:14:50|8444||8444||8444||8444||0
1626279300000|2021-07-14 16:15:00|8443|8440|8442|8440|8443|8441|8441|8440|400
1626279310000|2021-07-14 16:15:10|8444|8439|8440|8437|8444|8439|8438|8437|1771
1626279320000|2021-07-14 16:15:20|8439|8436|8438|8436|8440|8437|8437|8435|0
1626279330000|2021-07-14 16:15:30|8437|8435|8435|8432|8439|8435|8433|8432|3550
1626279340000|2021-07-14 16:15:40|8434|8431|8432|8430|8435|8432|8431|8430|1748
1626279350000|2021-07-14 16:15:50|8431|8429|8429|8427|8432|8429|8428|8427|1898
1626279360000|2021-07-14 16:16:00|8428|8426|8430|8426|8430|8427|8426|8425|1210
1626279370000|2021-07-14 16:16:10|8429|8425|8425|8423|8430|8425|8425|8423|0
1626279380000|2021-07-14 16:16:20|8426|8422|8425|8423|8426|8423|8422|8421|1221
1626279390000|2021-07-14 16:16:30||8424||8423||8424||8423|400
1626279400000|2021-07-14 16:16:40|8427|8424|8424|8423|8429|8426|8424|8421|404
1626279410000|2021-07-14 16:16:50|8425|8421|8423|8420|8425|8421|8421|8420|694
1626279420000|2021-07-14 16:17:00|8422||8424||8425||8422||0
1626279430000|2021-07-14 16:17:10|8425|8421|8427|8425|8428|8425|8422|8421|1082
1626279440000|2021-07-14 16:17:20|8429|8426|8427|8424|8429|8426|8427|8424|200
1626279450000|2021-07-14 16:17:30|8426|8425|8429|8426|8429|8426|8426|8424|0
1626279460000|2021-07-14 16:17:40|8428|8424|8428|8425|8429|8425|8426|8423|500
1626279470000|2021-07-14 16:17:50|8427|8423|8429|8426|8429|8426|8427|8423|0
1626279480000|2021-07-14 16:18:00|8431|8427|8434|8430|8435|8431|8431|8427|1592
1626279490000|2021-07-14 16:18:10|8433|8429|8434|8431|8435|8431|8429|8426|534
1626279500000|2021-07-14 16:18:20|8433|8430|8428|8425|8434|8430|8425|8424|1909
1626279510000|2021-07-14 16:18:30|8429|8426|8431|8427|8432|8428|8428|8425|300
1626279520000|2021-07-14 16:18:40|8430|8428|8430|8428|8431|8428|8430|8428|0
1626279530000|2021-07-14 16:18:50|8431||8430||8431||8430||0
1626279540000|2021-07-14 16:19:00|8431||8432||8432||8430||0
1626279550000|2021-07-14 16:19:10|8431|8429|8434|8430|8434|8431|8431|8429|127
1626279560000|2021-07-14 16:19:20|8433|8431|8434|8431|8434|8431|8433|8431|0
1626279570000|2021-07-14 16:19:30|8436|8430|8434|8430|8436|8430|8433|8430|0
1626279580000|2021-07-14 16:19:40|8435|8429|8433|8429|8435|8429|8430|8428|800
1626279590000|2021-07-14 16:19:50|8434||8433||8434||8432||0
1626279600000|2021-07-14 16:20:00|8434|8430|8436|8433|8438|8434|8433|8430|900
1626279610000|2021-07-14 16:20:10|8435||8436||8437||8435||0
1626279620000|2021-07-14 16:20:20|8437||8436||8437||8435||0
1626279630000|2021-07-14 16:20:30|8435|8432|8437|8436|8438|8436|8434|8432|600
1626279640000|2021-07-14 16:20:40|8438|8435|8438|8433|8441|8438|8437|8432|690
1626279650000|2021-07-14 16:20:50|8440|8435|8439|8435|8440|8435|8439|8435|0
1626279660000|2021-07-14 16:21:00|8441|8436|8438|8435|8442|8438|8438|8434|800
1626279670000|2021-07-14 16:21:10|8440|8436|8436|8434|8441|8439|8435|8433|2330
1626279680000|2021-07-14 16:21:20|8435|8435|8436|8435|8437|8435|8435|8433|762
1626279690000|2021-07-14 16:21:30|8435|8434|8439|8435|8439|8436|8435|8433|618
1626279700000|2021-07-14 16:21:40|8438|8436|8440|8436|8440|8436|8438|8436|0
1626279710000|2021-07-14 16:21:50|8439|8437|8441|8438|8442|8438|8439|8436|600
1626279720000|2021-07-14 16:22:00|8443|8439|8445|8441|8446|8441|8442|8439|0
1626279730000|2021-07-14 16:22:10|8444||8446||8446||8444||0
1626279740000|2021-07-14 16:22:20|8445|8442|8446|8442|8447|8443|8444|8442|0
1626279750000|2021-07-14 16:22:30|8445||8446||8446||8444||0
1626279760000|2021-07-14 16:22:40|8445||8446||8447||8445||0
1626279770000|2021-07-14 16:22:50|8447|8443|8446|8443|8447|8443|8445|8443|0
1626279780000|2021-07-14 16:23:00|8445|8444|8444|8441|8447|8445|8443|8441|300
1626279790000|2021-07-14 16:23:10|8445|8442|8446|8444|8446|8444|8444|8442|0
1626279800000|2021-07-14 16:23:20|8447|8445|8448|8444|8448|8445|8447|8442|0
1626279810000|2021-07-14 16:23:30|8447|8442|8447|8444|8448|8445|8443|8442|394
1626279820000|2021-07-14 16:23:40|8446|8443|8447|8443|8447|8444|8444|8443|500
1626279830000|2021-07-14 16:23:50|8445|8442|8447|8445|8447|8445|8444|8442|259
1626279840000|2021-07-14 16:24:00|8448|8446|8451|8448|8453|8451|8447|8444|2450
1626279850000|2021-07-14 16:24:10|8450|8447|8451|8447|8451|8449|8449|8446|0
1626279860000|2021-07-14 16:24:20|8452|8448|8452|8448|8453|8451|8451|8447|0
1626279870000|2021-07-14 16:24:30|8451|8449|8453|8451|8455|8451|8450|8449|500
1626279880000|2021-07-14 16:24:40|8455|8452|8455|8451|8455|8452|8453|8450|300
1626279890000|2021-07-14 16:24:50|8454|8452|8454|8451|8456|8454|8454|8450|0
1626279900000|2021-07-14 16:25:00|8453|8450|8453|8451|8455|8453|8450|8448|5300
1626279910000|2021-07-14 16:25:10|8452|8450|8451|8447|8454|8451|8451|8447|0
1626279920000|2021-07-14 16:25:20|8452|8448|8452|8448|8452|8449|8452|8447|0
1626279930000|2021-07-14 16:25:30|8451|8447|8454|8452|8454|8453|8451|8447|348
1626279940000|2021-07-14 16:25:40||8451||8450||8451||8450|0
1626279950000|2021-07-14 16:25:50|8452|8449|8453|8450|8454|8452|8452|8449|100
1626279960000|2021-07-14 16:26:00|8454|8451|8451|8449|8454|8453|8450|8449|400
1626279970000|2021-07-14 16:26:10|8450|8448|8451|8449|8452|8450|8450|8447|100
1626279980000|2021-07-14 16:26:20|8450|8448|8450|8447|8452|8450|8448|8446|154
1626279990000|2021-07-14 16:26:30|8451|8448|8451|8449|8451|8449|8449|8447|0
1626280000000|2021-07-14 16:26:40|8450|8448|8450|8447|8451|8450|8449|8447|0
1626280010000|2021-07-14 16:26:50|8451|8448|8451|8448|8451|8449|8451|8447|0
1626280020000|2021-07-14 16:27:00|8450|8447|8454|8452|8455|8453|8450|8447|848
1626280030000|2021-07-14 16:27:10|8453|8451|8455|8453|8457|8454|8453|8450|900
1626280040000|2021-07-14 16:27:20|8456|8454|8455|8453|8456|8454|8455|8453|0
1626280050000|2021-07-14 16:27:30|8454|8454|8453|8451|8455|8454|8453|8451|100
1626280060000|2021-07-14 16:27:40|8452|8450|8453|8452|8454|8452|8452|8450|0
1626280070000|2021-07-14 16:27:50|8454|8451|8454|8452|8454|8452|8453|8451|100
1626280080000|2021-07-14 16:28:00|8453|8451|8456|8453|8456|8454|8453|8450|0
1626280090000|2021-07-14 16:28:10|8455|8454|8456|8454|8456|8454|8455|8451|0
1626280100000|2021-07-14 16:28:20|8455|8455|8455|8452|8455|8455|8454|8451|300
1626280110000|2021-07-14 16:28:30|8454|8451|8456|8452|8457|8455|8454|8451|0
1626280120000|2021-07-14 16:28:40||8453||8453||8453||8452|0
1626280130000|2021-07-14 16:28:50|8457|8454|8458|8456|8458|8456|8457|8454|200
1626280140000|2021-07-14 16:29:00|8459|8457|8461|8459|8462|8459|8458|8455|856
1626280150000|2021-07-14 16:29:10|8462|8460|8462|8459|8463|8461|8461|8459|100
1626280160000|2021-07-14 16:29:20|8461|8460|8459|8457|8462|8461|8459|8457|100
1626280170000|2021-07-14 16:29:30|8460|8458|8460|8458|8460|8458|8459|8457|0
1626280180000|2021-07-14 16:29:40|8462|8459|8462|8459|8463|8460|8461|8459|0
1626280190000|2021-07-14 16:29:50|8463|8460|8462|8460|8463|8460|8460|8458|0
1626280200000|2021-07-14 16:30:00|8461|8459|8460|8459|8464|8460|8460|8459|0
1626280210000|2021-07-14 16:30:10|8461|8460|8462|8459|8463|8460|8461|8459|0
1626280220000|2021-07-14 16:30:20|8461|8458|8461|8459|8461|8459|8459|8458|600
1626280230000|2021-07-14 16:30:30|8462|8458|8462|8459|8462|8459|8461|8458|200
1626280240000|2021-07-14 16:30:40|8461|8458|8463|8460|8463|8461|8459|8458|200
1626280250000|2021-07-14 16:30:50|8462|8459|8468|8465|8468|8466|8462|8459|400
1626280260000|2021-07-14 16:31:00|8466|8464|8469|8466|8469|8466|8464|8462|100
1626280270000|2021-07-14 16:31:10|8468|8465|8466|8464|8469|8465|8465|8464|0
1626280280000|2021-07-14 16:31:20|8467|8465|8470|8467|8471|8468|8467|8465|0
1626280290000|2021-07-14 16:31:30|8469|8466|8467|8465|8470|8466|8466|8465|0
1626280300000|2021-07-14 16:31:40|8468|8466|8468|8465|8470|8466|8466|8465|100
1626280310000|2021-07-14 16:31:50|8469|8464|8467|8464|8469|8465|8465|8464|0
1626280320000|2021-07-14 16:32:00|8468|8465|8471|8467|8471|8467|8467|8465|0
1626280330000|2021-07-14 16:32:10|8470|8468|8470|8467|8472|8469|8469|8466|0
1626280340000|2021-07-14 16:32:20|8469|8466|8469|8466|8469|8466|8468|8466|0
1626280350000|2021-07-14 16:32:30|8470|8465|8468|8465|8471|8468|8467|8465|0
1626280360000|2021-07-14 16:32:40|8469|8466|8469|8465|8469|8466|8466|8465|0
1626280370000|2021-07-14 16:32:50|8468|8464|8467|8464|8469|8464|8465|8463|382
1626280380000|2021-07-14 16:33:00|8466|8463|8463|8461|8466|8463|8461|8459|948
1626280390000|2021-07-14 16:33:10|8462|8460|8465|8464|8466|8464|8462|8460|140
1626280400000|2021-07-14 16:33:20|8464|8463|8466|8463|8466|8463|8464|8463|200
1626280410000|2021-07-14 16:33:30|8465|8464|8466|8464|8467|8465|8465|8464|592
1626280420000|2021-07-14 16:33:40|8465|8463|8460|8458|8465|8463|8459|8458|1147
1626280430000|2021-07-14 16:33:50|8461|8459|8459|8458|8461|8459|8459|8456|429
1626280440000|2021-07-14 16:34:00|8460|8459|8460|8458|8460|8459|8458|8457|0
1626280450000|2021-07-14 16:34:10|8459|8457|8458|8456|8460|8458|8457|8455|1000
1626280460000|2021-07-14 16:34:20|8457|8457|8459|8457|8459|8458|8457|8456|0
1626280470000|2021-07-14 16:34:30|8458|8456|8458|8456|8458|8457|8458|8456|0
1626280480000|2021-07-14 16:34:40|8457|8455|8455|8452|8457|8455|8452|8451|1300
1626280490000|2021-07-14 16:34:50|8454|8453|8454|8451|8456|8454|8453|8451|200
1626280500000|2021-07-14 16:35:00|8453|8452|8454|8452|8455|8452|8452|8451|0
1626280510000|2021-07-14 16:35:10|8453|8451|8453|8452|8455|8452|8452|8451|500
1626280520000|2021-07-14 16:35:20|8454|8451|8451|8450|8454|8451|8451|8450|0
1626280530000|2021-07-14 16:35:30|8452|8449|8448|8447|8452|8449|8447|8446|3406
1626280540000|2021-07-14 16:35:40|8449|8448|8451|8449|8452|8450|8449|8448|116
1626280550000|2021-07-14 16:35:50|8452|8447|8453|8451|8453|8451|8450|8447|1200
1626280560000|2021-07-14 16:36:00|8452|8450|8450|8448|8452|8450|8449|8448|100
1626280570000|2021-07-14 16:36:10|8451|8449|8451|8449|8452|8451|8450|8448|550
1626280580000|2021-07-14 16:36:20|8450|8448|8447|8445|8450|8448|8446|8445|484
1626280590000|2021-07-14 16:36:30|8446|8444|8445|8441|8446|8444|8441|8439|1227
1626280600000|2021-07-14 16:36:40|8444|8440|8443|8442|8445|8442|8440|8438|400
1626280610000|2021-07-14 16:36:50|8442|8440|8441|8438|8444|8441|8440|8438|0
1626280620000|2021-07-14 16:37:00|8440|8439|8444|8441|8445|8443|8438|8437|700
1626280630000|2021-07-14 16:37:10|8445|8442|8445|8441|8446|8443|8442|8441|0
1626280640000|2021-07-14 16:37:20|8446|8442|8447|8444|8447|8446|8445|8441|0
1626280650000|2021-07-14 16:37:30|8446|8443|8446|8443|8447|8444|8444|8442|0
1626280660000|2021-07-14 16:37:40|8445|8441|8444|8441|8446|8441|8444|8441|0
1626280670000|2021-07-14 16:37:50|8443|8442|8444|8440|8444|8442|8443|8440|0
1626280680000|2021-07-14 16:38:00|8443|8441|8443|8441|8445|8442|8442|8440|0
1626280690000|2021-07-14 16:38:10|8445|8442|8447|8443|8447|8444|8445|8442|161
1626280700000|2021-07-14 16:38:20|8446|8445|8452|8448|8453|8449|8446|8443|0
1626280710000|2021-07-14 16:38:30|8451|8447|8449|8446|8451|8448|8449|8446|0
1626280720000|2021-07-14 16:38:40|8450|8447|8450|8447|8451|8449|8450|8447|0
1626280730000|2021-07-14 16:38:50|8449|8448|8451|8448|8451|8449|8449|8448|0
1626280740000|2021-07-14 16:39:00|8452|8449|8453|8450|8453|8451|8452|8448|0
1626280750000|2021-07-14 16:39:10|8451|8449|8455|8451|8455|8452|8450|8448|0
1626280760000|2021-07-14 16:39:20|8456|8452|8456|8453|8458|8456|8456|8452|600
1626280770000|2021-07-14 16:39:30|8457|8452|8456|8452|8457|8453|8456|8452|0
1626280780000|2021-07-14 16:39:40|8457|8453|8455|8453|8457|8454|8455|8453|0
1626280790000|2021-07-14 16:39:50|8456|8454|8456|8452|8457|8454|8454|8452|0
1626280800000|2021-07-14 16:40:00|8457|8453|8457|8455|8457|8456|8457|8452|0
1626280810000|2021-07-14 16:40:10|8456|8454|8457|8453|8457|8455|8456|8453|0
1626280820000|2021-07-14 16:40:20|8456|8452|8456|8453|8456|8453|8453|8452|427
1626280830000|2021-07-14 16:40:30||8454||8454||8455||8454|0
1626280850000|2021-07-14 16:40:50|8457|8455|8457|8455|8457|8456|8456|8455|0
1626280860000|2021-07-14 16:41:00|8459|8456|8459|8455|8459|8456|8458|8455|0
1626280870000|2021-07-14 16:41:10|8458|8456|8459|8457|8459|8458|8456|8455|200
1626280880000|2021-07-14 16:41:20|8458|8458|8461|8460|8462|8460|8457|8456|450
1626280890000|2021-07-14 16:41:30|8460|8459|8461|8458|8461|8459|8459|8458|200
1626280900000|2021-07-14 16:41:40|8460|8457|8459|8456|8460|8457|8457|8456|926
1626280910000|2021-07-14 16:41:50|8460|8457|8459|8457|8460|8458|8459|8457|0
1626280920000|2021-07-14 16:42:00|8460|8458|8460|8458|8461|8459|8460|8458|0
1626280930000|2021-07-14 16:42:10|8461|8459|8460|8458|8461|8460|8459|8458|400
1626280940000|2021-07-14 16:42:20|8461|8459|8461|8458|8461|8459|8461|8458|0
1626280950000|2021-07-14 16:42:30|8460|8459|8461|8459|8461|8460|8459|8458|200
1626280960000|2021-07-14 16:42:40|8460|8460|8460|8458|8461|8460|8459|8458|698
1626280970000|2021-07-14 16:42:50|8461|8459|8461|8459|8461|8460|8460|8458|200
1626280980000|2021-07-14 16:43:00|8462|8460|8457|8455|8462|8460|8455|8454|1201
1626280990000|2021-07-14 16:43:10|8456|8454|8456|8454|8457|8455|8454|8453|200
1626281000000|2021-07-14 16:43:20|8457|8455|8460|8456|8460|8458|8457|8455|100
1626281010000|2021-07-14 16:43:30|8459|8455|8459|8456|8459|8456|8457|8455|100
1626281020000|2021-07-14 16:43:40|8460|8457|8460|8456|8460|8457|8460|8456|0
1626281030000|2021-07-14 16:43:50|8459|8457|8458|8456|8460|8458|8455|8454|521
1626281040000|2021-07-14 16:44:00|8459|8455|8459|8456|8459|8457|8457|8455|0
1626281050000|2021-07-14 16:44:10|8458|8457|8459|8456|8459|8457|8458|8456|0
1626281060000|2021-07-14 16:44:20|8458|8457|8458|8456|8458|8457|8456|8455|700
1626281070000|2021-07-14 16:44:30|8457|8455|8457|8455|8457|8455|8456|8455|625
1626281080000|2021-07-14 16:44:40|8458|8456|8458|8455|8458|8456|8458|8455|0
1626281090000|2021-07-14 16:44:50|8456|8456|8459|8456|8459|8456|8456|8456|146
1626281100000|2021-07-14 16:45:00|8458|8457|8455|8454|8461|8459|8454|8453|1946
1626281110000|2021-07-14 16:45:10|8456|8453|8454|8452|8456|8453|8453|8452|500
1626281120000|2021-07-14 16:45:20|8455|8453|8459|8456|8459|8456|8454|8453|600
1626281130000|2021-07-14 16:45:30|8458|8455|8456|8454|8458|8455|8455|8454|100
1626281140000|2021-07-14 16:45:40|8455|8455|8458|8457|8459|8457|8455|8453|898
1626281150000|2021-07-14 16:45:50|8459|8456|8458|8456|8459|8457|8456|8455|0
1626281160000|2021-07-14 16:46:00|8457|8455|8456|8453|8457|8455|8453|8452|744
1626281170000|2021-07-14 16:46:10|8457|8452|8456|8455|8457|8456|8456|8452|100
1626281180000|2021-07-14 16:46:20|8455|8454|8456|8452|8456|8454|8454|8451|0
1626281190000|2021-07-14 16:46:30|8457|8451|8457|8452|8457|8454|8455|8451|0
1626281200000|2021-07-14 16:46:40|8456|8453|8456|8453|8457|8454|8456|8452|0
1626281210000|2021-07-14 16:46:50|8455|8454|8456|8452|8456|8454|8454|8452|0
1626281220000|2021-07-14 16:47:00||8453||8452||8455||8452|0
1626281230000|2021-07-14 16:47:10|8455|8451|8452|8451|8456|8451|8452|8451|500
1626281240000|2021-07-14 16:47:20|8454|8450|8451|8449|8455|8451|8451|8449|1178
1626281250000|2021-07-14 16:47:30||8448||8449||8449||8448|0
1626281260000|2021-07-14 16:47:40|8452|8450|8455|8453|8456|8453|8452|8450|892
1626281270000|2021-07-14 16:47:50|8454|8452|8454|8452|8454|8452|8454|8451|0
1626281280000|2021-07-14 16:48:00|8453|8451|8454|8451|8454|8452|8453|8451|0
1626281290000|2021-07-14 16:48:10||8452||8451||8452||8451|0
1626281300000|2021-07-14 16:48:20|8453|8450|8452|8450|8453|8450|8451|8450|280
1626281310000|2021-07-14 16:48:30|8451|8449|8450|8447|8451|8449|8447|8446|2256
1626281320000|2021-07-14 16:48:40||8448||8448||8448||8448|0
1626281330000|2021-07-14 16:48:50|8449|8446|8449|8447|8449|8447|8448|8446|100
1626281340000|2021-07-14 16:49:00|8450|8448|8447|8446|8450|8448|8447|8446|500
1626281350000|2021-07-14 16:49:10|8448|8445|8450|8446|8451|8447|8447|8445|800
1626281360000|2021-07-14 16:49:20|8449|8447|8450|8446|8450|8447|8447|8446|300
1626281370000|2021-07-14 16:49:30|8449|8445|8449|8445|8450|8445|8446|8445|100
1626281380000|2021-07-14 16:49:40|8448|8444|8446|8444|8449|8445|8445|8444|1071
1626281390000|2021-07-14 16:49:50|8447|8445|8448|8444|8449|8445|8445|8444|0
1626281400000|2021-07-14 16:50:00|8445|8443|8444|8442|8445|8444|8443|8442|552
1626281410000|2021-07-14 16:50:10|8443|8443|8444|8442|8444|8443|8442|8441|100
1626281420000|2021-07-14 16:50:20|8443|8441|8447|8443|8447|8444|8443|8441|471
1626281430000|2021-07-14 16:50:30|8448|8444|8447|8443|8448|8445|8446|8443|0
1626281440000|2021-07-14 16:50:40|8446|8442|8446|8442|8447|8443|8443|8442|0
1626281450000|2021-07-14 16:50:50|8447|8443|8448|8444|8449|8445|8447|8442|0
1626281460000|2021-07-14 16:51:00|8447|8445|8454|8450|8455|8452|8447|8444|700
1626281470000|2021-07-14 16:51:10|8453|8449|8456|8454|8458|8455|8453|8449|600
1626281480000|2021-07-14 16:51:20|8457|8453|8455|8451|8457|8454|8455|8450|0
1626281490000|2021-07-14 16:51:30|8456|8450|8456|8452|8456|8453|8455|8450|0
1626281500000|2021-07-14 16:51:40|8455|8451|8455|8450|8456|8452|8452|8450|0
1626281510000|2021-07-14 16:51:50|8454|8451|8454|8450|8455|8451|8453|8450|0
1626281520000|2021-07-14 16:52:00|8453|8451|8456|8452|8456|8453|8453|8450|300
1626281530000|2021-07-14 16:52:10|8455|8451|8457|8454|8458|8454|8455|8451|0
1626281540000|2021-07-14 16:52:20|8458|8455|8462|8460|8464|8461|8458|8455|900
1626281550000|2021-07-14 16:52:30|8461|8459|8457|8455|8462|8459|8456|8454|304
1626281560000|2021-07-14 16:52:40|8458|8456|8459|8456|8461|8458|8458|8455|0
1626281570000|2021-07-14 16:52:50|8458|8457|8459|8456|8460|8457|8457|8455|0
1626281580000|2021-07-14 16:53:00|8458|8457|8459|8456|8459|8457|8456|8454|344
1626281590000|2021-07-14 16:53:10|8458|8455|8461|8458|8461|8458|8458|8455|0
1626281600000|2021-07-14 16:53:20||8459||8460||8460||8458|0
1626281610000|2021-07-14 16:53:30|8463|8461|8467|8465|8468|8467|8462|8461|1700
1626281620000|2021-07-14 16:53:40|8468|8466|8468|8466|8468|8467|8467|8463|0
1626281630000|2021-07-14 16:53:50|8469|8467|8470|8469|8472|8469|8469|8467|338
1626281640000|2021-07-14 16:54:00|8469|8468|8469|8467|8469|8468|8467|8464|100
1626281650000|2021-07-14 16:54:10|8470|8468|8467|8466|8470|8468|8467|8465|0
1626281660000|2021-07-14 16:54:20|8468|8464|8467|8465|8468|8465|8465|8464|400
1626281670000|2021-07-14 16:54:30|8468|8466|8469|8466|8470|8467|8467|8465|0
1626281680000|2021-07-14 16:54:40|8468|8465|8466|8463|8470|8466|8464|8462|0
1626281690000|2021-07-14 16:54:50|8465|8464|8467|8465|8468|8465|8465|8463|0
1626281700000|2021-07-14 16:55:00|8468|8464|8468|8465|8468|8465|8467|8464|0
1626281710000|2021-07-14 16:55:10|8469|8466|8465|8461|8469|8466|8463|8461|500
1626281720000|2021-07-14 16:55:20|8466|8462|8466|8463|8467|8463|8464|8462|0
1626281730000|2021-07-14 16:55:30|8467|8464|8467|8464|8469|8465|8466|8463|0
1626281740000|2021-07-14 16:55:40|8466|8465|8467|8464|8469|8465|8466|8464|0
1626281750000|2021-07-14 16:55:50|8466|8462|8465|8463|8466|8463|8464|8462|0
1626281760000|2021-07-14 16:56:00|8464||8466||8466||8464||400
1626281770000|2021-07-14 16:56:10|8465||8466||8466||8464||0
1626281780000|2021-07-14 16:56:20|8465|8462|8461|8460|8465|8462|8460|8458|500
1626281790000|2021-07-14 16:56:30|8462||8462||8463||8461||0
1626281800000|2021-07-14 16:56:40|8461|8459|8463|8461|8465|8462|8460|8457|500
1626281810000|2021-07-14 16:56:50|8462|8460|8463|8461|8464|8461|8460|8458|437
1626281820000|2021-07-14 16:57:00|8464|8460|8460|8459|8464|8460|8460|8459|100
1626281830000|2021-07-14 16:57:10|8461|8458|8461|8458|8462|8460|8460|8457|148
1626281840000|2021-07-14 16:57:20|8460|8457|8459|8457|8461|8457|8459|8456|0
1626281850000|2021-07-14 16:57:30|8460|8456|8455|8454|8460|8456|8453|8452|1200
1626281860000|2021-07-14 16:57:40|8456|8455|8456|8453|8456|8455|8454|8453|800
1626281870000|2021-07-14 16:57:50|8455|8454|8457|8455|8458|8456|8455|8454|200
1626281880000|2021-07-14 16:58:00|8459|8456|8459|8457|8462|8459|8458|8456|500
1626281890000|2021-07-14 16:58:10|8460|8456|8459|8456|8460|8457|8458|8456|0
1626281900000|2021-07-14 16:58:20|8458|8457|8458|8457|8459|8457|8458|8456|0
1626281910000|2021-07-14 16:58:30|8457|8456|8458|8456|8458|8457|8456|8455|394
1626281920000|2021-07-14 16:58:40|8459|8457|8462|8458|8462|8459|8458|8457|0
1626281930000|2021-07-14 16:58:50|8463|8459|8463|8461|8465|8463|8463|8459|700
1626281940000|2021-07-14 16:59:00|8462|8460|8462|8459|8462|8460|8459|8458|200
1626281950000|2021-07-14 16:59:10||8460||8459||8460||8459|0
1626281960000|2021-07-14 16:59:20|8461|8460|8459|8458|8462|8460|8458|8456|200
1626281970000|2021-07-14 16:59:30|8460|8459|8461|8459|8462|8459|8460|8458|0
1626281980000|2021-07-14 16:59:40|8462|8460|8458|8456|8462|8461|8457|8456|425
1626281990000|2021-07-14 16:59:50|8459|8457|8461|8458|8463|8460|8458|8457|0
1626282000000|2021-07-14 17:00:00|8460|8459|8463|8460|8464|8463|8460|8458|600
1626282010000|2021-07-14 17:00:10|8462|8459|8459|8458|8462|8459|8459|8458|0
1626282020000|2021-07-14 17:00:20|8461|8459|8460|8458|8463|8460|8460|8458|0
1626282030000|2021-07-14 17:00:30|8462|8459|8461|8458|8463|8460|8460|8458|0
1626282040000|2021-07-14 17:00:40|8460|8459|8463|8460|8464|8460|8460|8458|0
1626282050000|2021-07-14 17:00:50|8464|8461|8467|8464|8467|8465|8463|8460|0
1626282060000|2021-07-14 17:01:00|8466|8465|8467|8464|8468|8466|8466|8463|0
1626282070000|2021-07-14 17:01:10|8466|8465|8468|8465|8468|8466|8466|8463|0
1626282080000|2021-07-14 17:01:20|8467|8466|8466|8463|8468|8466|8466|8463|0
1626282090000|2021-07-14 17:01:30|8467|8464|8466|8463|8468|8464|8464|8462|220
1626282100000|2021-07-14 17:01:40|8465||8464||8467||8464||0
1626282110000|2021-07-14 17:01:50|8463|8461|8462|8460|8464|8462|8461|8460|455
1626282120000|2021-07-14 17:02:00|8461|8459|8460|8458|8461|8460|8458|8457|2215
1626282130000|2021-07-14 17:02:10||8459||8459||8459||8459|0
1626282140000|2021-07-14 17:02:20|8461|8460|8460|8457|8462|8460|8460|8457|0
1626282150000|2021-07-14 17:02:30|8459|8458|8462|8460|8463|8461|8459|8458|478
1626282160000|2021-07-14 17:02:40|8464|8459|8463|8461|8464|8462|8463|8459|504
1626282170000|2021-07-14 17:02:50|8464|8462|8466|8464|8466|8465|8464|8462|600
1626282180000|2021-07-14 17:03:00|8465|8463|8465|8463|8465|8464|8463|8461|0
1626282190000|2021-07-14 17:03:10|8464|8462|8463|8461|8464|8463|8460|8458|142
1626282200000|2021-07-14 17:03:20|8462|8460|8463|8461|8463|8461|8462|8459|0
1626282210000|2021-07-14 17:03:30|8462|8460|8461|8459|8462|8460|8460|8458|0
1626282220000|2021-07-14 17:03:40|8460|8458|8458|8456|8461|8458|8457|8456|1000
1626282230000|2021-07-14 17:03:50|8459|8457|8455|8454|8459|8457|8455|8454|444
1626282240000|2021-07-14 17:04:00|8454|8453|8456|8454|8456|8454|8453|8450|604
1626282250000|2021-07-14 17:04:10|8455|8455|8456|8454|8456|8455|8455|8454|0
1626282260000|2021-07-14 17:04:20|8457|8453|8454|8453|8457|8453|8453|8452|105
1626282270000|2021-07-14 17:04:30|8455|8452|8455|8452|8456|8452|8453|8452|0
1626282280000|2021-07-14 17:04:40|8454|8453|8457|8454|8457|8454|8454|8453|0
1626282290000|2021-07-14 17:04:50|8456|8453|8456|8454|8457|8454|8454|8453|0
1626282300000|2021-07-14 17:05:00|8458|8455|8455|8454|8459|8457|8455|8453|883
1626282310000|2021-07-14 17:05:10|8456|8455|8456|8455|8457|8456|8456|8455|0
1626282320000|2021-07-14 17:05:20|8455|8454|8457|8454|8459|8456|8454|8453|194
1626282330000|2021-07-14 17:05:30|8458|8455|8458|8454|8458|8455|8457|8454|0
1626282340000|2021-07-14 17:05:40|8457|8455|8455|8453|8458|8455|8455|8453|0
1626282350000|2021-07-14 17:05:50|8456|8454|8455|8453|8456|8454|8454|8453|200
1626282360000|2021-07-14 17:06:00|8456|8454|8456|8454|8456|8454|8455|8453|0
1626282370000|2021-07-14 17:06:10|8455|8453|8458|8455|8458|8456|8455|8453|0
1626282380000|2021-07-14 17:06:20|8457|8454|8457|8455|8458|8455|8456|8454|0
1626282390000|2021-07-14 17:06:30|8458|8456|8462|8459|8462|8461|8458|8456|700
1626282400000|2021-07-14 17:06:40|8461|8458|8459|8457|8462|8458|8459|8457|0
1626282410000|2021-07-14 17:06:50|8460|8456|8458|8456|8460|8456|8457|8456|549
1626282420000|2021-07-14 17:07:00|8457|8455|8456|8454|8458|8456|8455|8453|1346
1626282430000|2021-07-14 17:07:10|8457|8455|8457|8455|8457|8455|8457|8455|0
1626282440000|2021-07-14 17:07:20|8456|8454|8457|8454|8457|8455|8455|8454|200
1626282450000|2021-07-14 17:07:30|8456|8453|8451|8449|8456|8453|8449|8448|3878
1626282460000|2021-07-14 17:07:40|8452|8450|8451|8450|8454|8451|8451|8450|0
1626282470000|2021-07-14 17:07:50|8450|8449|8449|8447|8450|8449|8449|8446|335
1626282480000|2021-07-14 17:08:00|8447|8445|8451|8449|8452|8450|8447|8445|1094
1626282490000|2021-07-14 17:08:10|8453|8450|8451|8449|8454|8451|8450|8449|542
1626282500000|2021-07-14 17:08:20|8450|8448|8450|8448|8451|8449|8449|8448|200
1626282510000|2021-07-14 17:08:30|8449|8447|8449|8447|8450|8447|8448|8447|299
1626282520000|2021-07-14 17:08:40|8450|8448|8451|8448|8451|8448|8450|8448|0
1626282530000|2021-07-14 17:08:50|8450|8447|8450|8448|8450|8448|8448|8447|0
1626282540000|2021-07-14 17:09:00|8449|8447|8449|8447|8451|8447|8448|8447|0
1626282550000|2021-07-14 17:09:10|8447|8446|8447|8446|8447|8446|8447|8446|384
1626282560000|2021-07-14 17:09:20|8449|8445|8448|8446|8449|8447|8447|8445|0
1626282570000|2021-07-14 17:09:30|8449|8447|8447|8445|8449|8447|8446|8445|0
1626282580000|2021-07-14 17:09:40|8449|8446|8447|8445|8450|8447|8446|8445|0
1626282590000|2021-07-14 17:09:50|8446|8444|8446|8444|8446|8444|8446|8444|343
1626282600000|2021-07-14 17:10:00|8447|8445|8443|8441|8447|8446|8442|8441|1028
1626282610000|2021-07-14 17:10:10|8444|8442|8440|8438|8444|8442|8440|8437|299
1626282620000|2021-07-14 17:10:20|8439|8437|8438|8437|8439|8438|8437|8435|600
1626282630000|2021-07-14 17:10:30|8439|8438|8439|8437|8440|8439|8438|8437|100
1626282640000|2021-07-14 17:10:40|8438|8438|8437|8435|8438|8438|8437|8434|100
1626282650000|2021-07-14 17:10:50|8436|8433|8435|8433|8436|8434|8434|8433|606
1626282660000|2021-07-14 17:11:00|8434|8432|8435|8433|8435|8433|8434|8432|100
1626282670000|2021-07-14 17:11:10|8434|8432|8436|8434|8437|8436|8433|8432|390
1626282680000|2021-07-14 17:11:20||8433||8434||8434||8433|0
1626282690000|2021-07-14 17:11:30|8437|8435|8437|8434|8437|8435|8436|8434|0
1626282700000|2021-07-14 17:11:40|8436|8433|8433|8432|8436|8433|8433|8431|158
1626282710000|2021-07-14 17:11:50|8435|8433|8437|8433|8438|8435|8434|8432|100
1626282720000|2021-07-14 17:12:00|8438|8434|8440|8437|8441|8439|8437|8433|698
1626282730000|2021-07-14 17:12:10|8441|8438|8437|8436|8441|8438|8435|8433|600
1626282740000|2021-07-14 17:12:20|8438|8437|8440|8438|8441|8439|8437|8434|0
1626282750000|2021-07-14 17:12:30|8442|8437|8446|8443|8449|8447|8442|8437|1694
1626282760000|2021-07-14 17:12:40|8445|8444|8444|8441|8445|8444|8442|8440|0
1626282770000|2021-07-14 17:12:50|8445|8442|8446|8442|8446|8443|8444|8440|0
1626282780000|2021-07-14 17:13:00|8445|8443|8444|8441|8447|8445|8444|8440|0
1626282790000|2021-07-14 17:13:10|8445|8442|8446|8442|8446|8444|8444|8441|0
1626282800000|2021-07-14 17:13:20|8445|8441|8445|8442|8447|8443|8444|8440|0
1626282810000|2021-07-14 17:13:30|8446|8441|8445|8441|8446|8442|8445|8441|0
1626282820000|2021-07-14 17:13:40|8444|8440|8441|8438|8445|8440|8440|8437|386
1626282830000|2021-07-14 17:13:50|8440|8439|8440|8438|8440|8439|8439|8437|500
1626282840000|2021-07-14 17:14:00|8439|8439|8440|8438|8442|8440|8439|8437|500
1626282850000|2021-07-14 17:14:10|8441|8439|8442|8438|8442|8440|8441|8438|0
1626282860000|2021-07-14 17:14:20||8439||8438||8439||8438|0
1626282870000|2021-07-14 17:14:30|8441||8441||8442||8441||0
1626282880000|2021-07-14 17:14:40|8442|8437|8441|8437|8442|8437|8441|8437|0
1626282890000|2021-07-14 17:14:50|8440|8438|8441|8437|8442|8439|8439|8437|0
1626282900000|2021-07-14 17:15:00|8442|8438|8441|8438|8443|8439|8440|8438|300
1626282910000|2021-07-14 17:15:10|8440|8439|8441|8439|8444|8441|8440|8438|2100
1626282920000|2021-07-14 17:15:20|8442|8440|8440|8438|8443|8440|8438|8437|1000
1626282930000|2021-07-14 17:15:30|8441|8437|8439|8436|8441|8437|8433|8432|900
1626282940000|2021-07-14 17:15:40||8435||8435||8435||8435|0
1626282950000|2021-07-14 17:15:50||8436||8436||8437||8436|0
1626282960000|2021-07-14 17:16:00|8438|8437|8438|8435|8439|8437|8437|8435|200
1626282980000|2021-07-14 17:16:20|8436|8436|8438|8435|8439|8436|8436|8435|0
1626282990000|2021-07-14 17:16:30|8437|8434|8436|8434|8439|8435|8435|8434|700
1626283000000|2021-07-14 17:16:40|8437|8435|8437|8433|8439|8435|8434|8432|404
1626283010000|2021-07-14 17:16:50|8438|8432|8434|8432|8438|8432|8434|8432|0
1626283020000|2021-07-14 17:17:00|8436|8433|8433|8431|8436|8433|8432|8430|842
1626283030000|2021-07-14 17:17:10|8432|8430|8434|8430|8434|8431|8432|8429|0
1626283040000|2021-07-14 17:17:20|8433|8431|8431|8429|8434|8431|8430|8429|200
1626283050000|2021-07-14 17:17:30|8432|8430|8434|8431|8434|8431|8432|8430|0
1626283060000|2021-07-14 17:17:40|8433|8430|8431|8430|8433|8430|8431|8430|0
1626283070000|2021-07-14 17:17:50|8432|8429|8429|8428|8432|8429|8429|8427|846
1626283080000|2021-07-14 17:18:00|8430|8427|8430|8429|8431|8429|8430|8427|0
1626283090000|2021-07-14 17:18:10|8431|8430|8435|8432|8435|8433|8431|8429|1572
1626283100000|2021-07-14 17:18:20||8433||8434||8434||8431|0
1626283110000|2021-07-14 17:18:30||8433||8433||8434||8432|0
1626283120000|2021-07-14 17:18:40||8432||8432||8433||8431|0
1626283130000|2021-07-14 17:18:50|8437|8433|8436|8435|8437|8436|8435|8433|1300
1626283140000|2021-07-14 17:19:00|8438|8436|8442|8440|8442|8440|8437|8436|1148
1626283150000|2021-07-14 17:19:10|8444|8439|8440|8436|8444|8439|8438|8435|0
1626283160000|2021-07-14 17:19:20|8439|8435|8438|8436|8440|8436|8437|8435|0
1626283170000|2021-07-14 17:19:30|8437|8437|8438|8435|8440|8437|8436|8434|548
1626283180000|2021-07-14 17:19:40|8439|8436|8439|8435|8440|8437|8436|8435|0
1626283190000|2021-07-14 17:19:50|8438|8434|8438|8435|8439|8435|8437|8434|0
1626283200000|2021-07-14 17:20:00|8437|8436|8437|8435|8439|8436|8436|8434|100
1626283210000|2021-07-14 17:20:10|8438|8434|8435|8434|8438|8434|8432|8431|1302
1626283220000|2021-07-14 17:20:20|8436|8435|8436|8435|8437|8435|8435|8434|500
1626283230000|2021-07-14 17:20:30|8437|8436|8439|8436|8439|8436|8437|8436|0
1626283240000|2021-07-14 17:20:40|8438|8435|8439|8437|8439|8438|8436|8435|146
1626283250000|2021-07-14 17:20:50|8440|8438|8438|8437|8440|8439|8438|8437|100
1626283260000|2021-07-14 17:21:00|8439|8436|8438|8437|8440|8437|8437|8436|400
1626283270000|2021-07-14 17:21:10|8440|8438|8441|8438|8441|8440|8439|8437|0
1626283280000|2021-07-14 17:21:20|8440|8439|8440|8438|8441|8439|8440|8438|0
1626283290000|2021-07-14 17:21:30|8439|8437|8439|8438|8441|8439|8438|8437|248
1626283300000|2021-07-14 17:21:40|8440|8439|8441|8439|8441|8439|8440|8438|0
1626283310000|2021-07-14 17:21:50|8440|8438|8441|8438|8444|8442|8439|8438|300
1626283320000|2021-07-14 17:22:00|8442|8439|8441|8438|8442|8441|8440|8438|300
1626283330000|2021-07-14 17:22:10|8440|8439|8442|8439|8443|8441|8440|8438|0
1626283340000|2021-07-14 17:22:20|8441|8440|8442|8438|8442|8440|8440|8438|0
1626283350000|2021-07-14 17:22:30|8441|8439|8442|8439|8442|8439|8441|8438|0
1626283360000|2021-07-14 17:22:40|8441|8438|8441|8438|8442|8440|8439|8438|100
1626283370000|2021-07-14 17:22:50|8440|8439|8440|8439|8441|8439|8439|8439|100
1626283380000|2021-07-14 17:23:00|8439|8438|8439|8437|8440|8438|8439|8437|200
1626283390000|2021-07-14 17:23:10|8438||8438||8438||8438||0
1626283400000|2021-07-14 17:23:20|8439|8438|8440|8437|8441|8440|8439|8437|256
1626283410000|2021-07-14 17:23:30|8439|8436|8436|8434|8440|8436|8435|8434|1100
1626283420000|2021-07-14 17:23:40|8435|8433|8431|8430|8435|8433|8430|8429|3135
1626283430000|2021-07-14 17:23:50|8432|8429|8431|8429|8432|8430|8430|8428|200
1626283440000|2021-07-14 17:24:00|8430|8428|8429|8428|8431|8430|8429|8428|0
1626283450000|2021-07-14 17:24:10|8430|8429|8430|8428|8431|8429|8429|8428|546
1626283460000|2021-07-14 17:24:20|8431|8429|8428|8427|8431|8429|8427|8426|0
1626283470000|2021-07-14 17:24:30|8429|8428|8433|8430|8433|8431|8427|8426|1144
1626283480000|2021-07-14 17:24:40|8432|8431|8433|8431|8434|8433|8432|8430|1600
1626283490000|2021-07-14 17:24:50|8432|8430|8432|8430|8432|8431|8431|8430|0
1626283500000|2021-07-14 17:25:00|8433|8431|8429|8427|8433|8432|8428|8426|300
1626283510000|2021-07-14 17:25:10|8428|8426|8423|8421|8428|8426|8423|8421|1363
1626283520000|2021-07-14 17:25:20|8422|8420|8421|8419|8422|8421|8420|8419|700
1626283530000|2021-07-14 17:25:30|8420|8420|8421|8419|8421|8420|8419|8418|648
1626283540000|2021-07-14 17:25:40|8420|8420|8420|8419|8421|8420|8420|8419|100
1626283550000|2021-07-14 17:25:50|8421|8420|8424|8422|8425|8423|8421|8420|558
1626283560000|2021-07-14 17:26:00|8423|8421|8420|8419|8423|8422|8420|8419|600
1626283570000|2021-07-14 17:26:10|8421|8420|8422|8420|8422|8421|8420|8419|600
1626283580000|2021-07-14 17:26:20|8423|8421|8420|8419|8423|8421|8419|8417|900
1626283590000|2021-07-14 17:26:30|8419|8418|8420|8418|8421|8420|8418|8417|0
1626283600000|2021-07-14 17:26:40|8419|8417|8419|8417|8419|8417|8416|8415|400
1626283610000|2021-07-14 17:26:50|8420|8418|8419|8417|8420|8418|8419|8417|0
1626283620000|2021-07-14 17:27:00|8420|8418|8416|8414|8420|8418|8415|8414|756
1626283630000|2021-07-14 17:27:10|8415|8415|8415|8414|8416|8415|8415|8414|0
1626283640000|2021-07-14 17:27:20|8416|8415|8414|8413|8416|8415|8414|8412|1444
1626283650000|2021-07-14 17:27:30|8415|8414|8417|8415|8417|8415|8414|8413|0
1626283660000|2021-07-14 17:27:40|8416|8414|8413|8412|8417|8415|8412|8411|3900
1626283670000|2021-07-14 17:27:50|8414|8413|8413|8412|8415|8413|8413|8412|300
1626283680000|2021-07-14 17:28:00|8412|8411|8412|8411|8413|8412|8411|8410|101
1626283690000|2021-07-14 17:28:10|8411|8410|8412|8411|8412|8411|8411|8410|644
1626283700000|2021-07-14 17:28:20|8411|8410|8410|8409|8412|8411|8410|8409|300
1626283710000|2021-07-14 17:28:30|8409|8408|8407|8406|8409|8408|8407|8406|1242
1626283720000|2021-07-14 17:28:40|8408|8407|8407|8405|8409|8408|8406|8405|1951
1626283730000|2021-07-14 17:28:50|8408|8406|8408|8406|8408|8407|8406|8405|100
1626283740000|2021-07-14 17:29:00|8407|8407|8407|8406|8409|8408|8407|8405|2490
1626283750000|2021-07-14 17:29:10|8408|8407|8407|8406|8408|8407|8407|8406|0
1626283760000|2021-07-14 17:29:20|8408|8407|8408|8406|8409|8407|8407|8406|0
1626283770000|2021-07-14 17:29:30|8407|8405|8405|8404|8408|8405|8404|8403|1400
1626283780000|2021-07-14 17:29:40|8406|8405|8407|8405|8409|8407|8405|8404|2900
1626283790000|2021-07-14 17:29:50|8408|8406|8406|8404|8408|8406|8405|8403|0
1626283800000|2021-07-14 17:30:00|8405|8405|8405|8404|8408|8406|8405|8404|100
1626283810000|2021-07-14 17:30:10|8406|8403|8406|8404|8407|8405|8404|8403|504
1626283820000|2021-07-14 17:30:20|8405|8405|8409|8408|8410|8408|8405|8405|401
1626283830000|2021-07-14 17:30:30|8410|8409|8407|8406|8410|8409|8407|8406|0
1626283840000|2021-07-14 17:30:40|8409|8407|8407|8406|8409|8407|8407|8406|100
1626283850000|2021-07-14 17:30:50|8408|8407|8411|8410|8411|8410|8408|8406|388
1626283860000|2021-07-14 17:31:00|8412|8409|8411|8409|8413|8411|8410|8409|0
1626283870000|2021-07-14 17:31:10|8410|8408|8409|8407|8410|8408|8407|8405|890
1626283880000|2021-07-14 17:31:20|8410|8408|8412|8410|8412|8410|8409|8408|0
1626283890000|2021-07-14 17:31:30|8411|8411|8411|8410|8412|8411|8409|8408|1600
1626283900000|2021-07-14 17:31:40|8412|8411|8416|8415|8418|8415|8412|8411|1698
1626283910000|2021-07-14 17:31:50|8418|8416|8419|8418|8423|8421|8418|8416|1686
1626283920000|2021-07-14 17:32:00|8418|8417|8418|8417|8420|8418|8418|8417|100
1626283930000|2021-07-14 17:32:10|8419|8418|8418|8416|8420|8418|8415|8414|1200
1626283940000|2021-07-14 17:32:20|8417|8415|8417|8416|8418|8417|8416|8415|398
1626283950000|2021-07-14 17:32:30|8416|8415|8421|8419|8421|8420|8416|8415|400
1626283960000|2021-07-14 17:32:40|8420|8418|8422|8421|8422|8421|8420|8418|0
1626283970000|2021-07-14 17:32:50|8421|8420|8421|8420|8422|8421|8420|8418|100
1626283980000|2021-07-14 17:33:00|8422|8421|8421|8419|8422|8421|8421|8419|300
1626283990000|2021-07-14 17:33:10|8422|8418|8419|8418|8422|8420|8419|8418|0
1626284000000|2021-07-14 17:33:20|8420|8417|8416|8415|8420|8417|8416|8415|633
1626284010000|2021-07-14 17:33:30|8417|8416|8417|8415|8417|8416|8415|8414|906
1626284020000|2021-07-14 17:33:40|8416|8416|8418|8417|8419|8418|8416|8416|0
1626284030000|2021-07-14 17:33:50|8419|8416|8419|8417|8420|8418|8418|8416|0
1626284040000|2021-07-14 17:34:00|8418|8418|8416|8415|8419|8418|8416|8414|804
1626284050000|2021-07-14 17:34:10|8417|8416|8417|8415|8418|8417|8416|8415|100
1626284060000|2021-07-14 17:34:20|8416|8414|8417|8415|8417|8415|8415|8414|198
1626284070000|2021-07-14 17:34:30|8416|8414|8416|8415|8417|8415|8416|8414|0
1626284080000|2021-07-14 17:34:40|8417|8414|8416|8414|8417|8415|8415|8414|0
1626284090000|2021-07-14 17:34:50|8415|8415|8415|8413|8416|8415|8414|8413|0
1626284100000|2021-07-14 17:35:00|8416|8414|8417|8416|8419|8417|8415|8413|175
1626284110000|2021-07-14 17:35:10|8416|8415|8411|8410|8417|8416|8411|8410|698
1626284120000|2021-07-14 17:35:20|8412|8411|8411|8410|8413|8412|8411|8410|800
1626284130000|2021-07-14 17:35:30|8412|8411|8413|8411|8413|8411|8412|8411|0
1626284140000|2021-07-14 17:35:40|8412|8412|8416|8415|8416|8415|8412|8412|494
1626284150000|2021-07-14 17:35:50|8417|8416|8417|8415|8419|8417|8416|8415|1103
1626284160000|2021-07-14 17:36:00|8418|8414|8416|8414|8418|8415|8416|8413|0
1626284170000|2021-07-14 17:36:10|8415|8415|8417|8415|8419|8417|8415|8415|0
1626284180000|2021-07-14 17:36:20|8418|8416|8416|8414|8418|8416|8415|8414|0
1626284190000|2021-07-14 17:36:30|8415|8413|8414|8413|8415|8413|8413|8411|610
1626284200000|2021-07-14 17:36:40|8413|8412|8412|8411|8413|8412|8412|8411|1300
1626284210000|2021-07-14 17:36:50|8411|8409|8411|8410|8411|8410|8411|8409|530
1626284220000|2021-07-14 17:37:00|8412|8411|8412|8411|8413|8411|8411|8410|0
1626284230000|2021-07-14 17:37:10|8413|8412|8415|8414|8415|8414|8412|8411|941
1626284240000|2021-07-14 17:37:20|8416|8413|8415|8414|8418|8416|8415|8413|548
1626284250000|2021-07-14 17:37:30|8416|8413|8416|8415|8416|8415|8416|8413|0
1626284260000|2021-07-14 17:37:40|8417|8416|8419|8417|8419|8417|8417|8416|600
1626284270000|2021-07-14 17:37:50|8420|8418|8420|8419|8421|8420|8420|8418|0
1626284280000|2021-07-14 17:38:00|8421|8420|8426|8424|8426|8425|8421|8419|524
1626284290000|2021-07-14 17:38:10|8425|8425|8425|8422|8425|8425|8423|8420|344
1626284300000|2021-07-14 17:38:20|8424|8423|8426|8424|8427|8425|8423|8421|500
1626284310000|2021-07-14 17:38:30|8427|8423|8424|8423|8427|8426|8423|8420|1949
1626284320000|2021-07-14 17:38:40|8425|8422|8424|8423|8425|8424|8423|8422|100
1626284330000|2021-07-14 17:38:50|8425|8422|8426|8423|8427|8423|8422|8420|500
1626284340000|2021-07-14 17:39:00|8425|8422|8426|8423|8426|8424|8424|8421|100
1626284350000|2021-07-14 17:39:10|8425|8422|8425|8422|8425|8423|8424|8421|0
1626284360000|2021-07-14 17:39:20|8424||8424||8424||8423||0
1626284370000|2021-07-14 17:39:30|8423|8423|8423|8421|8424|8423|8423|8421|0
1626284380000|2021-07-14 17:39:40|8422|8420|8420|8419|8422|8420|8420|8418|1100
1626284390000|2021-07-14 17:39:50|8419|8418|8414|8413|8420|8418|8414|8413|1299
1626284400000|2021-07-14 17:40:00|8415|8414|8414|8413|8416|8414|8413|8412|898
1626284410000|2021-07-14 17:40:10|8415|8412|8413|8412|8415|8412|8412|8411|294
1626284420000|2021-07-14 17:40:20|8412|8411|8411|8409|8412|8411|8409|8408|792
1626284430000|2021-07-14 17:40:30|8412|8410|8411|8409|8413|8411|8410|8409|0
1626284440000|2021-07-14 17:40:40|8412|8410|8411|8409|8412|8410|8410|8409|400
1626284450000|2021-07-14 17:40:50|8410|8410|8411|8409|8412|8410|8410|8409|0
1626284460000|2021-07-14 17:41:00|8412|8410|8412|8410|8412|8411|8411|8409|0
1626284470000|2021-07-14 17:41:10|8411|8411|8411|8409|8412|8411|8410|8409|290
1626284480000|2021-07-14 17:41:20|8410|8408|8408|8407|8411|8408|8408|8407|349
1626284490000|2021-07-14 17:41:30|8409|8408|8409|8407|8410|8409|8409|8407|0
1626284500000|2021-07-14 17:41:40|8408|8406|8407|8405|8409|8406|8407|8405|0
1626284510000|2021-07-14 17:41:50|8406|8406|8409|8407|8410|8408|8406|8406|492
1626284520000|2021-07-14 17:42:00|8410|8408|8412|8410|8412|8411|8410|8407|547
1626284530000|2021-07-14 17:42:10|8413|8411|8411|8409|8413|8412|8410|8407|3298
1626284540000|2021-07-14 17:42:20|8412|8410|8410|8409|8412|8410|8410|8409|0
1626284550000|2021-07-14 17:42:30|8409|8408|8411|8409|8411|8409|8408|8407|1138
1626284560000|2021-07-14 17:42:40|8412||8410||8412||8410||0
1626284570000|2021-07-14 17:42:50|8411|8410|8411|8410|8412|8411|8410|8409|1000
1626284580000|2021-07-14 17:43:00|8412|8411|8412|8411|8414|8412|8411|8410|0
1626284590000|2021-07-14 17:43:10|8413|8410|8412|8411|8413|8411|8411|8410|0
1626284600000|2021-07-14 17:43:20|8411|8410|8411|8410|8412|8411|8411|8410|190
1626284610000|2021-07-14 17:43:30|8410|8409|8410|8409|8411|8409|8409|8408|425
1626284620000|2021-07-14 17:43:40|8409|8408|8408|8407|8410|8408|8408|8406|1000
1626284630000|2021-07-14 17:43:50|8409|8408|8409|8408|8409|8408|8408|8407|200
1626284640000|2021-07-14 17:44:00|8410|8409|8410|8409|8411|8410|8410|8408|539
1626284650000|2021-07-14 17:44:10|8411|8410|8411|8410|8412|8411|8410|8409|600
1626284660000|2021-07-14 17:44:20|8410|8409|8409|8408|8410|8409|8409|8408|155
1626284670000|2021-07-14 17:44:30|8410|8409|8411|8410|8412|8411|8410|8408|0
1626284680000|2021-07-14 17:44:40|8412|8411|8414|8412|8416|8414|8412|8410|200
1626284690000|2021-07-14 17:44:50|8413|8411|8414|8413|8415|8414|8413|8411|0
1626284700000|2021-07-14 17:45:00|8413|8412|8411|8410|8413|8412|8411|8409|0
1626284710000|2021-07-14 17:45:10|8412|8411|8412|8411|8413|8411|8411|8411|0
1626284720000|2021-07-14 17:45:20|8413|8412|8415|8413|8415|8414|8412|8411|100
1626284730000|2021-07-14 17:45:30|8414|8412|8412|8411|8414|8413|8412|8411|100
1626284740000|2021-07-14 17:45:40|8413|8412|8416|8414|8417|8415|8412|8411|700
1626284750000|2021-07-14 17:45:50|8415|8415|8418|8417|8420|8419|8415|8414|1515
1626284760000|2021-07-14 17:46:00|8419|8416|8416|8415|8419|8417|8416|8415|244
1626284770000|2021-07-14 17:46:10|8417|8416|8417|8415|8420|8418|8416|8415|0
1626284780000|2021-07-14 17:46:20|8416|8416|8418|8417|8421|8418|8416|8415|100
1626284790000|2021-07-14 17:46:30|8419|8416|8417|8416|8419|8417|8417|8415|0
1626284800000|2021-07-14 17:46:40|8418|8417|8416|8415|8418|8417|8415|8414|100
1626284810000|2021-07-14 17:46:50|8417|8416|8418|8416|8418|8416|8416|8415|340
1626284820000|2021-07-14 17:47:00|8417|8417|8417|8416|8418|8417|8416|8414|0
1626284830000|2021-07-14 17:47:10|8418|8415|8416|8414|8418|8416|8414|8413|615
1626284840000|2021-07-14 17:47:20|8417|8415|8414|8412|8417|8415|8413|8412|540
1626284850000|2021-07-14 17:47:30|8413|8411|8410|8408|8414|8411|8407|8406|1786
1626284860000|2021-07-14 17:47:40|8409|8409|8408|8407|8410|8409|8408|8407|100
1626284870000|2021-07-14 17:47:50|8409|8408|8408|8407|8410|8408|8408|8407|200
1626284880000|2021-07-14 17:48:00|8409|8408|8409|8407|8409|8408|8408|8407|0
1626284890000|2021-07-14 17:48:10|8408|8408|8409|8408|8410|8408|8408|8408|0
1626284900000|2021-07-14 17:48:20|8410|8409|8414|8412|8414|8412|8410|8409|600
1626284910000|2021-07-14 17:48:30|8415|8413|8414|8412|8415|8413|8413|8412|0
1626284920000|2021-07-14 17:48:40|8415|8413|8413|8411|8415|8413|8412|8411|0
1626284930000|2021-07-14 17:48:50|8414|8412|8411|8410|8414|8412|8411|8410|100
1626284940000|2021-07-14 17:49:00|8412|8411|8412|8411|8412|8411|8411|8410|300
1626284950000|2021-07-14 17:49:10|8413|8412|8414|8412|8415|8413|8413|8411|148
1626284960000|2021-07-14 17:49:20|8413|8413|8413|8411|8414|8413|8412|8411|0
1626284970000|2021-07-14 17:49:30|8412|8410|8411|8410|8412|8411|8410|8409|696
1626284980000|2021-07-14 17:49:40|8412|8411|8411|8410|8413|8411|8411|8410|100
1626285000000|2021-07-14 17:50:00|8410|8409|8408|8407|8410|8409|8408|8407|1598
1626285010000|2021-07-14 17:50:10|8407|8406|8406|8405|8407|8406|8406|8405|1300
1626285020000|2021-07-14 17:50:20|8405|8404|8406|8405|8407|8405|8405|8404|434
1626285030000|2021-07-14 17:50:30|8405|8404|8407|8405|8408|8406|8405|8404|300
1626285040000|2021-07-14 17:50:40|8408|8406|8407|8406|8408|8407|8407|8406|0
1626285050000|2021-07-14 17:50:50|8406|8405|8405|8403|8407|8405|8403|8401|200
1626285060000|2021-07-14 17:51:00|8407|8404|8405|8404|8407|8405|8404|8403|444
1626285070000|2021-07-14 17:51:10|8406|8405|8403|8401|8408|8406|8402|8401|4415
1626285080000|2021-07-14 17:51:20|8402|8400|8402|8400|8404|8403|8401|8400|2688
1626285090000|2021-07-14 17:51:30|8401|8401|8401|8400|8401|8401|8401|8400|200
1626285100000|2021-07-14 17:51:40|8402|8399|8402|8401|8402|8401|8400|8399|1000
1626285110000|2021-07-14 17:51:50|8403|8402|8405|8403|8406|8404|8402|8401|848
1626285120000|2021-07-14 17:52:00|8404||8404||8405||8404||0
1626285130000|2021-07-14 17:52:10|8403|8402|8404|8403|8404|8403|8402|8399|0
1626285140000|2021-07-14 17:52:20|8406|8404|8406|8404|8407|8405|8405|8403|699
1626285150000|2021-07-14 17:52:30|8407|8405|8405|8404|8408|8406|8405|8404|600
1626285160000|2021-07-14 17:52:40|8406|8405|8406|8404|8407|8405|8405|8404|401
1626285170000|2021-07-14 17:52:50|8407|8405|8405|8403|8407|8405|8404|8403|0
1626285180000|2021-07-14 17:53:00|8406|8404|8405|8404|8406|8405|8405|8404|0
1626285190000|2021-07-14 17:53:10|8406|8405|8407|8405|8407|8406|8404|8403|1441
1626285200000|2021-07-14 17:53:20|8406|8406|8405|8403|8409|8407|8404|8402|0
1626285210000|2021-07-14 17:53:30|8404|8402|8404|8402|8405|8403|8401|8400|816
1626285220000|2021-07-14 17:53:40|8403|8403|8403|8401|8404|8403|8402|8401|0
1626285230000|2021-07-14 17:53:50|8402|8402|8402|8401|8403|8402|8402|8401|246
1626285240000|2021-07-14 17:54:00|8403|8402|8404|8403|8406|8403|8403|8402|0
1626285250000|2021-07-14 17:54:10|8406|8404|8404|8403|8406|8404|8404|8403|100
1626285260000|2021-07-14 17:54:20|8403|8402|8402|8401|8403|8402|8402|8399|339
1626285270000|2021-07-14 17:54:30|8401|8400|8401|8400|8401|8401|8401|8400|0
1626285290000|2021-07-14 17:54:50|8400|8399|8400|8399|8401|8400|8399|8398|1206
1626285300000|2021-07-14 17:55:00|8401|8400|8401|8400|8403|8402|8400|8399|667
1626285310000|2021-07-14 17:55:10|8402|8401|8405|8404|8406|8404|8402|8401|559
1626285320000|2021-07-14 17:55:20|8404|8403|8403|8402|8405|8404|8403|8402|948
1626285330000|2021-07-14 17:55:30|8404|8403|8404|8403|8404|8403|8404|8403|541
1626285340000|2021-07-14 17:55:40||8402||8403||8403||8402|220
1626285350000|2021-07-14 17:55:50|8403|8402|8404|8403|8404|8403|8402|8401|2234
1626285360000|2021-07-14 17:56:00|8405|8402|8403|8402|8406|8404|8402|8401|700
1626285370000|2021-07-14 17:56:10|8404|8403|8404|8403|8405|8404|8403|8402|896
1626285380000|2021-07-14 17:56:20|8403|8402|8404|8403|8405|8403|8403|8402|232
1626285400000|2021-07-14 17:56:40|8403|8402|8404|8403|8405|8403|8403|8402|1053
1626285410000|2021-07-14 17:56:50|8403|8402|8403|8402|8404|8403|8403|8402|346
1626285420000|2021-07-14 17:57:00|8404|8403|8407|8404|8407|8404|8404|8403|560
1626285430000|2021-07-14 17:57:10|8406|8405|8404|8403|8406|8405|8404|8403|394
1626285450000|2021-07-14 17:57:30|8405|8404|8400|8399|8406|8404|8399|8398|6048
1626285460000|2021-07-14 17:57:40|8399|8398|8399|8398|8401|8399|8399|8398|400
1626285470000|2021-07-14 17:57:50|8400|8397|8397|8396|8400|8398|8397|8395|800
1626285480000|2021-07-14 17:58:00|8396|8395|8392|8391|8396|8395|8392|8391|2815
1626285490000|2021-07-14 17:58:10|8393|8392|8387|8386|8395|8393|8387|8386|3819
1626285500000|2021-07-14 17:58:20|8388|8387|8387|8386|8389|8387|8387|8386|726
1626285510000|2021-07-14 17:58:30|8386|8385|8386|8385|8388|8386|8386|8383|200
1626285520000|2021-07-14 17:58:40|8388|8386|8385|8384|8388|8387|8383|8382|5448
1626285530000|2021-07-14 17:58:50|8386|8385|8386|8384|8388|8386|8385|8384|404
1626285540000|2021-07-14 17:59:00|8385|8383|8383|8382|8386|8384|8383|8382|300
1626285550000|2021-07-14 17:59:10|8385|8383|8385|8383|8386|8383|8383|8382|792
1626285560000|2021-07-14 17:59:20||8384||8384||8384||8383|0
1626285570000|2021-07-14 17:59:30|8387|8385|8387|8386|8388|8386|8387|8384|300
1626285580000|2021-07-14 17:59:40|8388|8387|8386|8384|8390|8388|8386|8384|200
1626285590000|2021-07-14 17:59:50|8385|8383|8385|8384|8385|8384|8385|8383|0
1626285600000|2021-07-14 18:00:00|8386|8385|8386|8384|8388|8386|8386|8384|457
1626285610000|2021-07-14 18:00:10|8385|8385|8382|8381|8385|8385|8382|8381|2167
1626285620000|2021-07-14 18:00:20|8381|8380|8384|8381|8385|8381|8379|8377|2664
1626285630000|2021-07-14 18:00:30|8383|8380|8382|8381|8385|8382|8382|8380|200
1626285640000|2021-07-14 18:00:40|8383|8382|8385|8383|8385|8384|8383|8382|400
1626285650000|2021-07-14 18:00:50|8384|8384|8382|8379|8384|8384|8379|8377|4297
1626285660000|2021-07-14 18:01:00|8383|8381|8382|8381|8383|8381|8381|8379|400
1626285670000|2021-07-14 18:01:10|8381|8380|8379|8378|8381|8380|8379|8378|200
1626285680000|2021-07-14 18:01:20|8380|8379|8379|8378|8381|8379|8379|8378|720
1626285690000|2021-07-14 18:01:30|8378|8377|8378|8377|8379|8377|8377|8376|389
1626285700000|2021-07-14 18:01:40|8380|8378|8382|8381|8382|8381|8378|8377|987
1626285710000|2021-07-14 18:01:50|8383|8382|8383|8382|8384|8382|8382|8381|1100
1626285720000|2021-07-14 18:02:00|8382|8381|8387|8385|8388|8385|8380|8379|2338
1626285730000|2021-07-14 18:02:10|8386|8384|8385|8384|8388|8385|8385|8384|184
1626285740000|2021-07-14 18:02:20|8384|8383|8383|8382|8386|8384|8383|8382|874
1626285750000|2021-07-14 18:02:30|8384|8383|8384|8383|8385|8383|8384|8382|0
1626285760000|2021-07-14 18:02:40|8383|8382|8383|8382|8385|8383|8381|8380|1111
1626285770000|2021-07-14 18:02:50|8382|8381|8384|8383|8384|8383|8382|8381|400
1626285780000|2021-07-14 18:03:00|8385|8382|8382|8381|8385|8383|8382|8381|0
1626285790000|2021-07-14 18:03:10|8384|8382|8385|8384|8386|8384|8382|8381|504
1626285800000|2021-07-14 18:03:20|8386|8385|8384|8383|8388|8385|8384|8383|300
1626285810000|2021-07-14 18:03:30|8385|8384|8384|8383|8386|8385|8384|8383|560
1626285820000|2021-07-14 18:03:40|8383|8382|8384|8383|8385|8383|8383|8382|2259
1626285830000|2021-07-14 18:03:50|8385|8384|8385|8383|8386|8384|8384|8383|493
1626285840000|2021-07-14 18:04:00|8386|8384|8385|8383|8386|8385|8383|8381|3200
1626285850000|2021-07-14 18:04:10|8384|8382|8381|8380|8385|8383|8381|8380|1486
1626285860000|2021-07-14 18:04:20|8380|8379|8379|8378|8380|8379|8379|8378|799
1626285870000|2021-07-14 18:04:30|8380|8379|8376|8375|8380|8379|8375|8374|3673
1626285880000|2021-07-14 18:04:40|8377|8376|8375|8374|8378|8376|8375|8374|798
1626285890000|2021-07-14 18:04:50|8374|8373|8374|8373|8376|8374|8371|8370|5226
1626285900000|2021-07-14 18:05:00|8375|8374|8373|8372|8376|8374|8373|8372|800
1626285910000|2021-07-14 18:05:10|8372|8371|8373|8372|8374|8372|8372|8371|700
1626285920000|2021-07-14 18:05:20|8374|8371|8375|8373|8377|8375|8374|8371|695
1626285930000|2021-07-14 18:05:30|8374|8374|8370|8369|8374|8374|8370|8369|904
1626285940000|2021-07-14 18:05:40|8369|8368|8372|8370|8373|8371|8369|8368|1394
1626285950000|2021-07-14 18:05:50|8373|8371|8373|8372|8374|8373|8373|8371|138
1626285960000|2021-07-14 18:06:00|8374|8371|8371|8370|8375|8374|8371|8370|434
1626285970000|2021-07-14 18:06:10|8373|8371|8374|8373|8374|8373|8372|8371|394
1626285980000|2021-07-14 18:06:20|8373|8372|8372|8371|8373|8372|8372|8371|348
1626285990000|2021-07-14 18:06:30|8371|8370|8371|8370|8373|8371|8371|8370|1010
1626286000000|2021-07-14 18:06:40|8370|8369|8371|8369|8372|8371|8370|8369|0
1626286010000|2021-07-14 18:06:50|8370|8368|8369|8368|8371|8369|8369|8368|463
1626286020000|2021-07-14 18:07:00|8368|8367|8369|8368|8370|8368|8368|8367|499
1626286030000|2021-07-14 18:07:10|8370|8369|8370|8369|8372|8371|8370|8369|348
1626286040000|2021-07-14 18:07:20|8369|8368|8370|8369|8371|8370|8369|8368|246
1626286050000|2021-07-14 18:07:30|8369|8368|8369|8368|8371|8369|8369|8368|500
1626286060000|2021-07-14 18:07:40|8368|8367|8368|8367|8368|8367|8368|8367|423
1626286070000|2021-07-14 18:07:50|8369|8368|8370|8369|8370|8369|8369|8367|216
1626286080000|2021-07-14 18:08:00|8369|8368|8370|8369|8371|8370|8369|8367|376
1626286090000|2021-07-14 18:08:10|8371|8370|8369|8368|8371|8370|8368|8367|500
1626286100000|2021-07-14 18:08:20|8370|8369|8368|8367|8370|8369|8368|8367|863
1626286110000|2021-07-14 18:08:30|8367|8366|8367|8366|8367|8366|8367|8366|100
1626286120000|2021-07-14 18:08:40|8368|8367|8367|8366|8369|8367|8367|8366|201
1626286130000|2021-07-14 18:08:50|8366|8365|8366|8365|8367|8366|8366|8365|200
1626286140000|2021-07-14 18:09:00|8365|8364|8366|8365|8367|8365|8364|8363|707
1626286150000|2021-07-14 18:09:10|8367|8366|8368|8367|8371|8369|8366|8365|500
1626286160000|2021-07-14 18:09:20|8370|8368|8368|8367|8370|8369|8368|8367|886
1626286170000|2021-07-14 18:09:30|8369|8368|8370|8369|8372|8370|8369|8368|867
1626286180000|2021-07-14 18:09:40|8369|8368|8371|8369|8371|8370|8369|8368|252
1626286190000|2021-07-14 18:09:50|8370|8368|8369|8368|8371|8368|8369|8367|200
1626286200000|2021-07-14 18:10:00|8368|8367|8367|8366|8368|8367|8367|8366|0
1626286210000|2021-07-14 18:10:10|8368|8367|8368|8367|8368|8367|8368|8366|0
1626286220000|2021-07-14 18:10:20|8369|8368|8368|8367|8369|8368|8367|8366|546
1626286230000|2021-07-14 18:10:30|8367|8366|8368|8367|8368|8367|8367|8366|584
1626286240000|2021-07-14 18:10:40|8369|8368|8374|8373|8375|8373|8369|8368|1124
1626286250000|2021-07-14 18:10:50|8373|8372|8372|8370|8375|8374|8372|8369|753
1626286260000|2021-07-14 18:11:00|8371|8369|8372|8370|8372|8370|8371|8369|0
1626286270000|2021-07-14 18:11:10|8371||8372||8372||8371||0
1626286280000|2021-07-14 18:11:20|8371||8372||8372||8371||0
1626286290000|2021-07-14 18:11:30|8371|8369|8370|8369|8371|8370|8369|8368|2108
1626286300000|2021-07-14 18:11:40|8372|8370|8373|8371|8374|8373|8372|8370|1096
1626286310000|2021-07-14 18:11:50|8372|8370|8373|8371|8374|8373|8371|8370|297
1626286320000|2021-07-14 18:12:00|8374|8372|8373|8372|8375|8373|8373|8371|249
1626286330000|2021-07-14 18:12:10|8374|8373|8374|8373|8376|8374|8374|8373|440
1626286340000|2021-07-14 18:12:20|8375|8374|8374|8373|8376|8374|8374|8373|1000
1626286350000|2021-07-14 18:12:30|8375|8372|8376|8375|8377|8376|8375|8372|496
1626286360000|2021-07-14 18:12:40|8377|8376|8378|8376|8380|8378|8376|8376|300
1626286370000|2021-07-14 18:12:50|8379|8377|8377|8376|8380|8379|8377|8376|1097
1626286380000|2021-07-14 18:13:00|8378|8377|8381|8379|8382|8381|8378|8377|536
1626286390000|2021-07-14 18:13:10|8380|8380|8381|8380|8382|8380|8380|8379|696
1626286400000|2021-07-14 18:13:20|8380|8379|8379|8378|8380|8379|8379|8378|444
1626286410000|2021-07-14 18:13:30|8380|8379|8380|8379|8380|8379|8380|8379|200
1626286420000|2021-07-14 18:13:40|8381|8380|8381|8380|8382|8381|8381|8380|250
1626286430000|2021-07-14 18:13:50|8380|8379|8380|8379|8381|8380|8379|8378|1080
1626286440000|2021-07-14 18:14:00|8379|8378|8380|8379|8382|8381|8379|8378|1124
1626286450000|2021-07-14 18:14:10|8379|8378|8381|8380|8381|8380|8379|8378|574
1626286460000|2021-07-14 18:14:20|8382|8381|8380|8379|8382|8381|8380|8379|516
1626286470000|2021-07-14 18:14:30|8381|8380|8383|8382|8383|8382|8381|8380|1075
1626286480000|2021-07-14 18:14:40|8382|8381|8381|8380|8383|8382|8381|8380|0
1626286490000|2021-07-14 18:14:50|8382|8381|8383|8382|8383|8382|8382|8381|376
1626286500000|2021-07-14 18:15:00|8382|8381|8383|8381|8383|8382|8381|8379|801
1626286510000|2021-07-14 18:15:10|8382|8380|8382|8380|8383|8381|8380|8379|1396
1626286520000|2021-07-14 18:15:20|8381|8379|8380|8378|8381|8380|8378|8377|306
1626286530000|2021-07-14 18:15:30|8379|8377|8383|8381|8385|8382|8379|8377|700
1626286540000|2021-07-14 18:15:40|8382|8382|8383|8382|8385|8383|8382|8381|310
1626286550000|2021-07-14 18:15:50|8384|8383|8383|8382|8385|8384|8382|8381|745
1626286560000|2021-07-14 18:16:00|8382|8381|8381|8380|8382|8381|8381|8380|0
1626286570000|2021-07-14 18:16:10|8380|8379|8381|8380|8381|8380|8380|8379|101
1626286580000|2021-07-14 18:16:20|8382|8381|8384|8383|8385|8384|8382|8381|2000
1626286590000|2021-07-14 18:16:30|8385|8384|8387|8386|8389|8387|8383|8382|1175
1626286600000|2021-07-14 18:16:40|8386|8385|8383|8382|8386|8385|8383|8382|948
1626286610000|2021-07-14 18:16:50|8382|8381|8381|8380|8383|8382|8381|8380|789
1626286620000|2021-07-14 18:17:00|8380|8379|8381|8380|8383|8381|8380|8379|1488
1626286630000|2021-07-14 18:17:10|8380|8379|8380|8379|8380|8379|8380|8379|441
1626286640000|2021-07-14 18:17:20|8381|8380|8380|8379|8382|8381|8380|8379|432
1626286650000|2021-07-14 18:17:30|8379|8378|8379|8378|8381|8379|8379|8377|923
1626286660000|2021-07-14 18:17:40|8378|8377|8378|8377|8381|8379|8378|8376|200
1626286670000|2021-07-14 18:17:50|8377|8376|8376|8375|8377|8377|8376|8375|704
1626286680000|2021-07-14 18:18:00|8375|8374|8373|8372|8376|8374|8373|8372|1237
1626286690000|2021-07-14 18:18:10|8374|8373|8375|8373|8378|8376|8373|8372|3215
1626286700000|2021-07-14 18:18:20|8374|8374|8375|8373|8375|8374|8374|8372|351
1626286710000|2021-07-14 18:18:30|8374|8372|8377|8375|8379|8376|8374|8372|300
1626286720000|2021-07-14 18:18:40|8379|8376|8378|8376|8379|8378|8378|8376|948
1626286730000|2021-07-14 18:18:50|8377|8375|8376|8374|8378|8376|8376|8374|0
1626286740000|2021-07-14 18:19:00|8379|8375|8378|8376|8380|8377|8378|8374|347
1626286750000|2021-07-14 18:19:10|8377|8375|8375|8374|8377|8375|8375|8374|100
1626286760000|2021-07-14 18:19:20|8377|8375|8376|8375|8377|8376|8376|8375|204
1626286770000|2021-07-14 18:19:30|8375|8374|8374|8373|8375|8375|8374|8373|0
1626286780000|2021-07-14 18:19:40|8375|8374|8374|8373|8378|8375|8374|8372|200
1626286790000|2021-07-14 18:19:50|8373|8372|8373|8372|8374|8372|8373|8372|0
1626286800000|2021-07-14 18:20:00|8372|8371|8374|8373|8376|8374|8372|8371|448
1626286810000|2021-07-14 18:20:10|8376|8374|8374|8373|8376|8375|8374|8373|200
1626286820000|2021-07-14 18:20:20|8375|8374|8373|8372|8375|8374|8373|8372|584
1626286830000|2021-07-14 18:20:30|8372|8371|8377|8375|8378|8375|8372|8371|1500
1626286840000|2021-07-14 18:20:40|8376|8374|8374|8373|8376|8375|8374|8373|0
1626286850000|2021-07-14 18:20:50|8376|8374|8374|8373|8376|8374|8373|8372|416
1626286860000|2021-07-14 18:21:00|8373|8372|8374|8373|8374|8373|8373|8372|294
1626286870000|2021-07-14 18:21:10|8373|8372|8376|8374|8378|8374|8372|8371|538
1626286880000|2021-07-14 18:21:20|8375|8373|8373|8372|8375|8374|8373|8372|100
1626286890000|2021-07-14 18:21:30|8372|8371|8372|8371|8376|8372|8371|8370|1126
1626286900000|2021-07-14 18:21:40|8371|8370|8369|8368|8371|8370|8369|8368|448
1626286910000|2021-07-14 18:21:50|8368|8367|8369|8368|8369|8368|8368|8367|1485
1626286920000|2021-07-14 18:22:00|8368|8367|8373|8372|8374|8372|8368|8367|1036
1626286930000|2021-07-14 18:22:10|8374|8373|8373|8372|8375|8373|8373|8371|0
1626286940000|2021-07-14 18:22:20|8372|8371|8373|8371|8374|8372|8372|8371|300
1626286950000|2021-07-14 18:22:30|8372|8372|8372|8371|8374|8372|8371|8370|0
1626286960000|2021-07-14 18:22:40|8373|8372|8373|8372|8374|8373|8373|8372|200
1626286970000|2021-07-14 18:22:50|8374|8373|8374|8372|8375|8374|8374|8372|300
1626286980000|2021-07-14 18:23:00||8373||8373||8373||8373|0
1626286990000|2021-07-14 18:23:10|8375|8374|8375|8374|8375|8374|8375|8373|387
1626287020000|2021-07-14 18:23:40|8374|8373|8374|8373|8374|8373|8374|8373|1000
1626287030000|2021-07-14 18:23:50|8375|8374|8375|8374|8375|8374|8375|8374|300
1626287040000|2021-07-14 18:24:00|8374|8373|8374|8373|8374|8373|8373|8372|1383
1626287050000|2021-07-14 18:24:10|8373|8372|8370|8369|8373|8372|8370|8369|2628
1626287060000|2021-07-14 18:24:20|8369|8368|8369|8368|8369|8368|8369|8368|200
1626287070000|2021-07-14 18:24:30|8370|8369|8373|8371|8374|8372|8370|8369|418
1626287080000|2021-07-14 18:24:40|8372|8370|8372|8371|8372|8371|8372|8370|0
1626287090000|2021-07-14 18:24:50|8371|8370|8371|8369|8371|8370|8369|8368|415
1626287100000|2021-07-14 18:25:00||8370||8370||8370||8369|0
1626287110000|2021-07-14 18:25:10|8372|8371|8374|8372|8375|8373|8372|8371|410
1626287120000|2021-07-14 18:25:20|8373|8373|8371|8370|8373|8373|8371|8370|200
1626287130000|2021-07-14 18:25:30|8370|8369|8370|8369|8370|8369|8370|8369|548
1626287140000|2021-07-14 18:25:40|8371|8370|8371|8370|8371|8370|8370|8369|332
1626287150000|2021-07-14 18:25:50|8370|8369|8371|8370|8371|8370|8370|8369|415
1626287160000|2021-07-14 18:26:00|8372|8371|8372|8371|8375|8373|8372|8370|1258
1626287170000|2021-07-14 18:26:10||8370||8371||8371||8370|0
1626287180000|2021-07-14 18:26:20|8373|8370|8370|8369|8373|8371|8370|8368|200
1626287190000|2021-07-14 18:26:30|8369|8368|8369|8368|8370|8368|8369|8368|127
1626287200000|2021-07-14 18:26:40|8368|8367|8367|8366|8369|8368|8367|8366|1773
1626287210000|2021-07-14 18:26:50||8365||8366||8366||8365|0
1626287220000|2021-07-14 18:27:00||8365||8366||8366||8365|0
1626287230000|2021-07-14 18:27:10|8366|8365|8368|8367|8368|8367|8366|8365|591
1626287240000|2021-07-14 18:27:20|8369|8368|8371|8370|8372|8370|8368|8367|1255
1626287250000|2021-07-14 18:27:30|8373|8371|8370|8368|8373|8371|8370|8368|700
1626287260000|2021-07-14 18:27:40|8369|8369|8366|8365|8369|8369|8366|8365|1631
1626287280000|2021-07-14 18:28:00|8365|8364|8366|8365|8367|8365|8365|8364|894
1626287290000|2021-07-14 18:28:10|8367|8366|8368|8366|8368|8366|8367|8366|0
1626287300000|2021-07-14 18:28:20|8367|8365|8366|8365|8368|8365|8366|8365|837
1626287310000|2021-07-14 18:28:30|8365|8364|8365|8364|8365|8364|8365|8364|0
1626287320000|2021-07-14 18:28:40|8366|8365|8365|8364|8366|8365|8364|8363|286
1626287340000|2021-07-14 18:29:00|8364|8363|8365|8364|8365|8364|8364|8363|104
1626287350000|2021-07-14 18:29:10|8364|8363|8364|8363|8364|8363|8364|8363|0
1626287360000|2021-07-14 18:29:20|8363|8362|8362|8360|8363|8362|8362|8360|3680
1626287370000|2021-07-14 18:29:30|8361|8361|8362|8361|8363|8361|8361|8360|497
1626287380000|2021-07-14 18:29:40|8363|8362|8362|8361|8364|8362|8362|8361|300
1626287390000|2021-07-14 18:29:50|8363|8362|8361|8360|8363|8362|8361|8360|200
1626287400000|2021-07-14 18:30:00|8362|8361|8363|8362|8364|8363|8362|8361|200
1626287410000|2021-07-14 18:30:10|8362|8361|8362|8361|8363|8362|8362|8361|0
1626287420000|2021-07-14 18:30:20|8364||8362||8364||8362||0
1626287430000|2021-07-14 18:30:30|8361|8360|8361|8360|8361|8360|8361|8360|0
1626287440000|2021-07-14 18:30:40|8360|8359|8361|8360|8361|8360|8360|8359|0
1626287450000|2021-07-14 18:30:50|8362|8359|8359|8358|8362|8359|8359|8358|500
1626287460000|2021-07-14 18:31:00|8361|8359|8358|8357|8361|8360|8358|8357|314
1626287470000|2021-07-14 18:31:10|8357|8356|8357|8356|8358|8357|8356|8355|939
1626287480000|2021-07-14 18:31:20|8356|8355|8355|8354|8356|8355|8355|8353|0
1626287490000|2021-07-14 18:31:30|8354|8353|8361|8360|8361|8360|8354|8353|2107
1626287500000|2021-07-14 18:31:40|8362|8359|8362|8360|8363|8361|8361|8359|527
1626287510000|2021-07-14 18:31:50|8361||8362||8362||8361||0
1626287520000|2021-07-14 18:32:00|8361|8359|8360|8359|8361|8359|8360|8359|200
1626287530000|2021-07-14 18:32:10|8359|8358|8359|8358|8361|8359|8359|8358|346
1626287540000|2021-07-14 18:32:20|8360|8359|8360|8359|8360|8359|8359|8359|145
1626287550000|2021-07-14 18:32:30|8361|8360|8359|8358|8362|8360|8359|8358|700
1626287560000|2021-07-14 18:32:40|8358|8357|8358|8357|8358|8357|8358|8357|476
1626287570000|2021-07-14 18:32:50|||||||||100
1626287580000|2021-07-14 18:33:00|8359|8358|8361|8359|8362|8360|8359|8358|678
1626287590000|2021-07-14 18:33:10|8362|8360|8363|8362|8365|8363|8362|8359|635
1626287600000|2021-07-14 18:33:20|8362|8361|8362|8361|8363|8361|8362|8360|1152
1626287610000|2021-07-14 18:33:30|8361|8360|8360|8359|8361|8360|8359|8358|981
1626287620000|2021-07-14 18:33:40|8359|8358|8359|8358|8359|8358|8359|8358|0
1626287640000|2021-07-14 18:34:00|8358|8357|8358|8357|8358|8357|8358|8357|104
1626287650000|2021-07-14 18:34:10|8359||8359||8359||8359||0
1626287660000|2021-07-14 18:34:20|8358|8356|8357|8356|8359|8357|8357|8356|968
1626287670000|2021-07-14 18:34:30|8356|8355|8356|8355|8356|8356|8356|8355|1151
1626287680000|2021-07-14 18:34:40|8357|8356|8356|8355|8357|8356|8356|8355|291
1626287690000|2021-07-14 18:34:50|8357|8356|8360|8359|8360|8359|8356|8356|1256
1626287700000|2021-07-14 18:35:00|8359|8358|8357|8356|8359|8358|8357|8356|800
1626287710000|2021-07-14 18:35:10|8358|8357|8359|8358|8359|8358|8357|8356|526
1626287720000|2021-07-14 18:35:20|8358|8357|8357|8356|8358|8358|8357|8356|0
1626287730000|2021-07-14 18:35:30|8356|8355|8354|8353|8356|8355|8354|8352|2283
1626287740000|2021-07-14 18:35:40|8353|8351|8356|8355|8356|8355|8353|8351|0
1626287750000|2021-07-14 18:35:50|8358|8354|8356|8354|8359|8356|8356|8354|300
1626287760000|2021-07-14 18:36:00|8358|8355|8356|8354|8359|8357|8356|8354|300
1626287770000|2021-07-14 18:36:10|8355|8355|8355|8354|8355|8355|8355|8354|0
1626287780000|2021-07-14 18:36:20|8356|8355|8356|8355|8357|8356|8356|8355|200
1626287790000|2021-07-14 18:36:30|8355|8354|8355|8354|8356|8354|8355|8354|0
1626287800000|2021-07-14 18:36:40|8356|8355|8356|8355|8359|8356|8355|8354|400
1626287810000|2021-07-14 18:36:50|8355|8354|8355|8354|8356|8354|8355|8354|0
1626287830000|2021-07-14 18:37:10|8356|8355|8358|8357|8358|8357|8356|8355|800
1626287840000|2021-07-14 18:37:20||8356||8356||8357||8356|0
1626287850000|2021-07-14 18:37:30|8357|8357|8355|8354|8358|8357|8355|8353|200
1626287870000|2021-07-14 18:37:50|8354|8353|8352|8351|8354|8354|8352|8351|300
1626287880000|2021-07-14 18:38:00|8351|8350|8351|8350|8351|8350|8351|8350|0
1626287890000|2021-07-14 18:38:10|8350|8349|8351|8350|8351|8350|8350|8349|200
1626287900000|2021-07-14 18:38:20|8352|8351|8352|8351|8354|8351|8351|8351|548
1626287910000|2021-07-14 18:38:30|8351|8350|8352|8351|8353|8352|8351|8350|210
1626287920000|2021-07-14 18:38:40|8353|8352|8353|8352|8353|8352|8353|8352|0
1626287930000|2021-07-14 18:38:50|8354|8353|8354|8353|8355|8354|8354|8353|648
1626287940000|2021-07-14 18:39:00|8353|8352|8351|8350|8353|8353|8351|8350|0
1626287950000|2021-07-14 18:39:10|8352|8351|8346|8345|8353|8351|8346|8345|914
1626287960000|2021-07-14 18:39:20|8347|8344|8341|8340|8347|8345|8341|8340|1492
1626287970000|2021-07-14 18:39:30|8342|8341|8343|8342|8346|8344|8342|8341|971
1626287980000|2021-07-14 18:39:40|8345|8343|8344|8343|8347|8346|8344|8342|400
1626287990000|2021-07-14 18:39:50|8345|8344|8345|8344|8346|8344|8345|8344|296
1626288000000|2021-07-14 18:40:00|8347|8343|8347|8346|8347|8346|8347|8343|144
1626288010000|2021-07-14 18:40:10||8345||8346||8346||8345|0
1626288020000|2021-07-14 18:40:20|8346|8345|8346|8345|8348|8346|8346|8345|313
1626288030000|2021-07-14 18:40:30|8347|8346|8346|8345|8348|8346|8346|8345|346
1626288040000|2021-07-14 18:40:40|8345|8344|8345|8344|8345|8344|8344|8343|1239
1626288050000|2021-07-14 18:40:50|8347|8345|8345|8344|8347|8345|8345|8344|637
1626288060000|2021-07-14 18:41:00|8344|8343|8345|8344|8347|8345|8344|8343|340
1626288070000|2021-07-14 18:41:10|8346|8345|8347|8345|8347|8345|8345|8344|401
1626288080000|2021-07-14 18:41:20|8346|8344|8345|8344|8346|8344|8345|8344|200
1626288090000|2021-07-14 18:41:30|||||||||197
1626288100000|2021-07-14 18:41:40|8344|8343|8347|8344|8348|8345|8344|8343|831
1626288110000|2021-07-14 18:41:50|8348|8345|8350|8347|8350|8347|8346|8344|200
1626288120000|2021-07-14 18:42:00|8349|8346|8347|8346|8350|8347|8347|8346|300
1626288130000|2021-07-14 18:42:10|8346|8345|8346|8345|8346|8345|8346|8345|0
1626288140000|2021-07-14 18:42:20|8347|8346|8345|8343|8349|8346|8344|8343|206
1626288150000|2021-07-14 18:42:30|8344|8342|8345|8344|8346|8344|8344|8342|800
1626288160000|2021-07-14 18:42:40|8344|8343|8345|8343|8346|8344|8344|8343|302
1626288170000|2021-07-14 18:42:50|8344||8344||8345||8344||100
1626288180000|2021-07-14 18:43:00|8343|8342|8344|8343|8344|8343|8343|8342|194
1626288190000|2021-07-14 18:43:10|8345|8344|8345|8343|8346|8345|8343|8341|3927
1626288200000|2021-07-14 18:43:20|8344|8344|8349|8348|8350|8349|8344|8343|978
1626288210000|2021-07-14 18:43:30|8350|8349|8352|8351|8353|8352|8350|8348|542
1626288220000|2021-07-14 18:43:40|8353|8352|8352|8351|8355|8354|8352|8351|3158
1626288230000|2021-07-14 18:43:50|8354|8352|8353|8352|8355|8354|8353|8351|198
1626288240000|2021-07-14 18:44:00|8355|8351|8353|8352|8355|8352|8352|8351|200
1626288250000|2021-07-14 18:44:10|8352|8351|8351|8349|8352|8351|8350|8349|596
1626288260000|2021-07-14 18:44:20|8352|8350|8350|8349|8352|8351|8350|8349|346
1626288270000|2021-07-14 18:44:30|8349|8348|8350|8349|8352|8350|8348|8347|1412
1626288280000|2021-07-14 18:44:40|8349|8348|8348|8347|8349|8348|8348|8347|1276
1626288290000|2021-07-14 18:44:50|8347|8346|8347|8346|8347|8346|8347|8346|300
1626288300000|2021-07-14 18:45:00|8346|8345|8346|8345|8349|8346|8345|8344|1517
1626288310000|2021-07-14 18:45:10|8345|8344|8346|8345|8347|8346|8345|8344|500
1626288320000|2021-07-14 18:45:20|8347|8346|8353|8352|8354|8352|8347|8346|672
1626288330000|2021-07-14 18:45:30|8352|8351|8353|8350|8353|8351|8352|8350|0
1626288340000|2021-07-14 18:45:40|8352|8351|8352|8351|8353|8351|8352|8350|0
1626288350000|2021-07-14 18:45:50|8351|8350|8351|8350|8351|8350|8351|8349|0
1626288360000|2021-07-14 18:46:00|8352|8351|8352|8351|8354|8352|8351|8350|226
1626288370000|2021-07-14 18:46:10|8353|8352|8356|8355|8356|8355|8352|8351|0
1626288380000|2021-07-14 18:46:20|8355|8354|8356|8355|8358|8357|8355|8353|100
1626288390000|2021-07-14 18:46:30|8355|8354|8357|8356|8358|8357|8355|8354|476
1626288400000|2021-07-14 18:46:40|8359|8357|8362|8361|8363|8362|8358|8357|1100
1626288410000|2021-07-14 18:46:50|8361|8360|8363|8361|8363|8362|8361|8360|835
1626288420000|2021-07-14 18:47:00|8362|8360|8359|8358|8363|8360|8358|8357|4352
1626288430000|2021-07-14 18:47:10|8360|8359|8360|8359|8360|8359|8360|8358|196
1626288440000|2021-07-14 18:47:20|8359|8358|8360|8358|8361|8359|8358|8356|0
1626288450000|2021-07-14 18:47:30|8359|8359|8356|8355|8359|8359|8356|8355|974
1626288460000|2021-07-14 18:47:40|8355|8354|8358|8356|8359|8357|8355|8354|1400
1626288470000|2021-07-14 18:47:50|8357|8355|8357|8355|8358|8356|8356|8355|328
1626288480000|2021-07-14 18:48:00|8358|8356|8359|8358|8361|8359|8358|8356|200
1626288490000|2021-07-14 18:48:10|8358|8357|8359|8357|8360|8358|8358|8357|298
1626288500000|2021-07-14 18:48:20|8358|8358|8357|8356|8358|8358|8357|8356|1632
1626288520000|2021-07-14 18:48:40|8358|8357|8358|8357|8360|8359|8358|8357|240
1626288530000|2021-07-14 18:48:50|||||||||100
1626288540000|2021-07-14 18:49:00|8359|8358|8357|8356|8359|8358|8357|8356|148
1626288550000|2021-07-14 18:49:10|8358|8357|8359|8358|8360|8359|8358|8357|305
1626288560000|2021-07-14 18:49:20|8358|8357|8358|8357|8358|8357|8358|8357|0
1626288570000|2021-07-14 18:49:30|8357|8356|8355|8354|8358|8356|8355|8354|2352
1626288580000|2021-07-14 18:49:40|8356|8355|8355|8354|8356|8355|8354|8353|400
1626288590000|2021-07-14 18:49:50|8356|8355|8356|8354|8358|8355|8356|8354|0
1626288600000|2021-07-14 18:50:00|8355|8353|8356|8355|8358|8355|8354|8353|794
1626288610000|2021-07-14 18:50:10|8357|8356|8357|8356|8358|8357|8356|8356|0
1626288620000|2021-07-14 18:50:20|8356|8355|8356|8355|8357|8355|8355|8354|0
1626288630000|2021-07-14 18:50:30|8355|8354|8356|8355|8357|8355|8355|8354|300
1626288640000|2021-07-14 18:50:40|8355|8354|8355|8354|8355|8354|8355|8354|0
1626288650000|2021-07-14 18:50:50|8356|8355|8355|8354|8357|8356|8355|8354|0
1626288660000|2021-07-14 18:51:00|8354|8353|8354|8353|8356|8353|8352|8351|1742
1626288670000|2021-07-14 18:51:10|8356|8354|8360|8359|8361|8359|8355|8353|2726
1626288680000|2021-07-14 18:51:20|8359|8358|8359|8358|8359|8358|8359|8358|0
1626288690000|2021-07-14 18:51:30|8358|8357|8357|8356|8358|8357|8357|8356|500
1626288700000|2021-07-14 18:51:40|8358|8357|8363|8361|8363|8361|8358|8357|1082
1626288710000|2021-07-14 18:51:50|8362|8360|8359|8358|8362|8360|8359|8358|460
1626288720000|2021-07-14 18:52:00|8360|8359|8361|8360|8361|8360|8360|8359|200
1626288740000|2021-07-14 18:52:20|8362|8361|8361|8360|8363|8362|8361|8360|200
1626288750000|2021-07-14 18:52:30|8360|8359|8356|8355|8360|8360|8356|8355|2400
1626288760000|2021-07-14 18:52:40|8357|8354|8356|8355|8358|8356|8356|8354|807
1626288770000|2021-07-14 18:52:50|8355|8354|8355|8354|8356|8354|8355|8353|0
1626288780000|2021-07-14 18:53:00|8354|8353|8357|8355|8357|8355|8354|8353|748
1626288790000|2021-07-14 18:53:10|8358|8356|8359|8358|8361|8359|8358|8355|200
1626288800000|2021-07-14 18:53:20|8360|8359|8358|8357|8361|8359|8358|8357|600
1626288810000|2021-07-14 18:53:30|8359|8358|8358|8357|8359|8358|8358|8357|200
1626288820000|2021-07-14 18:53:40|8357|8356|8357|8356|8357|8356|8357|8356|0
1626288830000|2021-07-14 18:53:50|8358|8357|8360|8359|8361|8360|8358|8357|544
1626288840000|2021-07-14 18:54:00|8359|8358|8360|8359|8361|8359|8359|8358|0
1626288850000|2021-07-14 18:54:10|8359|8358|8359|8357|8359|8358|8357|8356|2097
1626288860000|2021-07-14 18:54:20|8358|8356|8357|8355|8358|8357|8356|8355|528
1626288870000|2021-07-14 18:54:30|8358|8356|8362|8360|8362|8360|8357|8356|376
1626288880000|2021-07-14 18:54:40|8361|8359|8359|8358|8361|8359|8359|8357|0
1626288890000|2021-07-14 18:54:50|8358|8357|8358|8357|8359|8358|8358|8357|176
1626288900000|2021-07-14 18:55:00|8357|8356|8359|8358|8359|8358|8357|8356|1332
1626288910000|2021-07-14 18:55:10|8358|8357|8358|8357|8360|8359|8358|8357|1004
1626288920000|2021-07-14 18:55:20|8359|8358|8358|8357|8359|8358|8357|8356|196
1626288930000|2021-07-14 18:55:30|8357|8356|8358|8356|8359|8357|8357|8356|194
1626288940000|2021-07-14 18:55:40|8357|8357|8358|8357|8359|8358|8357|8356|200
1626288950000|2021-07-14 18:55:50|8359|8356|8360|8359|8360|8359|8359|8356|200
1626288960000|2021-07-14 18:56:00|8359|8358|8357|8356|8359|8358|8357|8356|889
1626288970000|2021-07-14 18:56:10|8358|8357|8358|8357|8358|8357|8358|8357|192
1626288980000|2021-07-14 18:56:20|8357|8356|8357|8356|8358|8357|8357|8356|0
1626288990000|2021-07-14 18:56:30|8358|8357|8356|8355|8358|8357|8354|8353|1802
1626289000000|2021-07-14 18:56:40|8358|8356|8357|8356|8358|8356|8356|8355|104
1626289010000|2021-07-14 18:56:50|8359|8357|8358|8357|8359|8358|8357|8356|595
1626289020000|2021-07-14 18:57:00|8357|8356|8359|8358|8360|8358|8357|8356|800
1626289030000|2021-07-14 18:57:10|8360|8359|8358|8356|8360|8359|8358|8356|482
1626289040000|2021-07-14 18:57:20|8357|8355|8356|8355|8358|8355|8356|8355|0
1626289050000|2021-07-14 18:57:30|8357|8356|8356|8355|8358|8356|8355|8354|794
1626289060000|2021-07-14 18:57:40|8357|8356|8357|8356|8359|8357|8357|8355|200
1626289070000|2021-07-14 18:57:50|8356|8355|8355|8354|8356|8355|8355|8354|0
1626289080000|2021-07-14 18:58:00|8356|8355|8355|8354|8356|8355|8355|8354|400
1626289090000|2021-07-14 18:58:10|8356|8355|8357|8355|8358|8356|8356|8355|365
1626289100000|2021-07-14 18:58:20|8356|8356|8360|8358|8360|8359|8356|8355|534
1626289110000|2021-07-14 18:58:30|8359|8357|8359|8357|8359|8358|8359|8357|100
1626289120000|2021-07-14 18:58:40|8358|8358|8358|8356|8359|8358|8357|8356|906
1626289130000|2021-07-14 18:58:50|8359|8357|8357|8356|8359|8358|8357|8356|100
1626289140000|2021-07-14 18:59:00|8356|8355|8354|8352|8358|8356|8353|8352|4054
1626289150000|2021-07-14 18:59:10|8353|8353|8353|8352|8354|8353|8353|8352|258
1626289160000|2021-07-14 18:59:20|8354|8353|8353|8352|8354|8353|8353|8352|775
1626289190000|2021-07-14 18:59:50|8352|8351|8352|8351|8352|8351|8352|8351|0
1626289200000|2021-07-14 19:00:00|8351|8350|8352|8351|8354|8351|8351|8350|877
1626289210000|2021-07-14 19:00:10|8351|8350|8353|8351|8355|8353|8351|8350|500
1626289220000|2021-07-14 19:00:20|8354|8352|8354|8353|8356|8353|8354|8352|300
1626289230000|2021-07-14 19:00:30|8357|8352|8354|8353|8357|8355|8354|8352|300
1626289240000|2021-07-14 19:00:40||8352||8353||8353||8352|0
1626289250000|2021-07-14 19:00:50|8353|8352|8352|8351|8354|8353|8352|8351|1248
1626289260000|2021-07-14 19:01:00|8351|8350|8352|8351|8353|8351|8351|8350|774
1626289270000|2021-07-14 19:01:10|8351|8350|8351|8350|8354|8352|8351|8350|200
1626289280000|2021-07-14 19:01:20|8350|8349|8351|8350|8352|8351|8350|8348|883
1626289290000|2021-07-14 19:01:30|8352|8351|8350|8349|8352|8351|8350|8349|100
1626289300000|2021-07-14 19:01:40|8351|8350|8352|8350|8352|8351|8351|8350|492
1626289310000|2021-07-14 19:01:50|8351|8351|8349|8348|8352|8351|8349|8348|1930
1626289320000|2021-07-14 19:02:00|8351|8349|8350|8349|8351|8349|8349|8348|336
1626289330000|2021-07-14 19:02:10|8349|8348|8351|8350|8352|8350|8349|8348|300
1626289340000|2021-07-14 19:02:20|8350|8349|8351|8350|8353|8350|8350|8349|146
1626289350000|2021-07-14 19:02:30|8352|8351|8352|8351|8354|8352|8352|8351|250
1626289360000|2021-07-14 19:02:40|8351|8350|8351|8349|8351|8350|8349|8348|2246
1626289370000|2021-07-14 19:02:50|8350|8350|8351|8350|8353|8351|8350|8349|530
1626289380000|2021-07-14 19:03:00|8352|8351|8351|8350|8353|8351|8351|8350|100
1626289390000|2021-07-14 19:03:10|8353|8351|8353|8352|8354|8352|8352|8351|245
1626289400000|2021-07-14 19:03:20|8352|8351|8352|8351|8354|8352|8351|8350|882
1626289410000|2021-07-14 19:03:30|8353|8352|8355|8354|8355|8354|8353|8352|898
1626289420000|2021-07-14 19:03:40|8354|8353|8353|8352|8354|8353|8353|8352|142
1626289430000|2021-07-14 19:03:50|8354|8353|8353|8352|8354|8353|8353|8352|700
1626289440000|2021-07-14 19:04:00|8352|8351|8352|8351|8354|8353|8352|8351|500
1626289450000|2021-07-14 19:04:10|8353|8352|8353|8352|8354|8353|8353|8351|200
1626289460000|2021-07-14 19:04:20|8354|8353|8353|8352|8355|8354|8353|8352|142
1626289470000|2021-07-14 19:04:30|8354|8353|8355|8354|8356|8354|8354|8353|500
1626289480000|2021-07-14 19:04:40|8354|8353|8353|8352|8356|8354|8352|8351|1323
1626289490000|2021-07-14 19:04:50|8352|8351|8352|8351|8353|8352|8351|8350|1400
1626289500000|2021-07-14 19:05:00|8353|8352|8352|8351|8354|8353|8352|8351|500
1626289510000|2021-07-14 19:05:10|8353|8352|8355|8354|8355|8354|8353|8351|324
1626289520000|2021-07-14 19:05:20|8354|8353|8353|8352|8354|8353|8353|8352|200
1626289530000|2021-07-14 19:05:30|8352|8351|8353|8352|8353|8352|8352|8351|146
1626289540000|2021-07-14 19:05:40|8352|8351|8350|8349|8352|8351|8350|8348|1202
1626289550000|2021-07-14 19:05:50|8351|8350|8350|8349|8352|8350|8350|8349|146
1626289560000|2021-07-14 19:06:00|8349|8348|8349|8348|8351|8349|8349|8348|247
1626289570000|2021-07-14 19:06:10|8350|8349|8350|8349|8350|8349|8350|8349|292
1626289580000|2021-07-14 19:06:20|8351|8350|8351|8350|8352|8350|8351|8350|380
1626289590000|2021-07-14 19:06:30|8352|8351|8354|8353|8355|8353|8352|8351|947
1626289600000|2021-07-14 19:06:40|8353|8352|8352|8351|8353|8352|8352|8351|304
1626289610000|2021-07-14 19:06:50|8351|8350|8351|8350|8353|8351|8351|8350|444
1626289620000|2021-07-14 19:07:00|8350|8349|8351|8349|8351|8350|8350|8348|1046
1626289630000|2021-07-14 19:07:10|8352|8350|8351|8349|8353|8351|8351|8349|397
1626289640000|2021-07-14 19:07:20|8352|8350|8354|8352|8355|8353|8352|8350|1164
1626289650000|2021-07-14 19:07:30|8353|8353|8354|8353|8355|8353|8353|8352|1244
1626289660000|2021-07-14 19:07:40|8353|8352|8355|8354|8356|8354|8353|8352|706
1626289690000|2021-07-14 19:08:10|8354|8353|8355|8354|8355|8354|8353|8352|1618
1626289700000|2021-07-14 19:08:20|8356|8355|8356|8355|8357|8356|8355|8354|1228
1626289710000|2021-07-14 19:08:30|8355|8354|8356|8355|8357|8355|8355|8354|498
1626289720000|2021-07-14 19:08:40|8357|8354|8356|8355|8358|8356|8356|8354|500
1626289730000|2021-07-14 19:08:50|8355|8354|8353|8352|8357|8355|8353|8352|280
1626289740000|2021-07-14 19:09:00|8354|8353|8354|8353|8355|8353|8354|8352|200
1626289750000|2021-07-14 19:09:10|8355|8354|8355|8354|8358|8356|8355|8354|969
1626289760000|2021-07-14 19:09:20|8354|8353|8355|8354|8358|8355|8354|8353|284
1626289770000|2021-07-14 19:09:30|8358|8355|8357|8356|8359|8356|8357|8355|300
1626289780000|2021-07-14 19:09:40|8356|8355|8355|8354|8356|8355|8355|8354|900
1626289790000|2021-07-14 19:09:50|8356|8355|8355|8354|8357|8355|8355|8354|342
1626289800000|2021-07-14 19:10:00|8357|8353|8356|8354|8357|8354|8356|8353|148
1626289810000|2021-07-14 19:10:10|8357|8355|8356|8355|8358|8356|8356|8355|142
1626289820000|2021-07-14 19:10:20|8355|8354|8354|8352|8356|8354|8352|8351|2501
1626289830000|2021-07-14 19:10:30|8353|8351|8351|8350|8353|8351|8351|8350|0
1626289840000|2021-07-14 19:10:40|8352|8351|8351|8350|8353|8351|8351|8350|0
1626289850000|2021-07-14 19:10:50|8352|8351|8351|8350|8353|8351|8351|8350|346
1626289860000|2021-07-14 19:11:00|8352|8351|8355|8354|8355|8354|8352|8351|592
1626289870000|2021-07-14 19:11:10|8354|8353|8352|8351|8354|8353|8352|8351|0
1626289880000|2021-07-14 19:11:20||8350||8351||8351||8350|0
1626289890000|2021-07-14 19:11:30|8351|8350|8351|8350|8351|8350|8351|8350|0
1626289900000|2021-07-14 19:11:40|||||||||347
1626289910000|2021-07-14 19:11:50|8352|8351|8351|8350|8352|8351|8351|8350|114
1626289920000|2021-07-14 19:12:00|8350|8349|8350|8349|8351|8350|8350|8349|0
1626289930000|2021-07-14 19:12:10|8349|8348|8349|8348|8349|8348|8349|8348|996
1626289940000|2021-07-14 19:12:20|8348|8347|8346|8345|8348|8347|8346|8345|1015
1626289950000|2021-07-14 19:12:30|8345|8344|8345|8343|8345|8344|8345|8343|0
1626289960000|2021-07-14 19:12:40|8344|8342|8344|8343|8344|8343|8343|8342|100
1626289970000|2021-07-14 19:12:50|8343|8342|8344|8343|8346|8344|8343|8342|796
1626289980000|2021-07-14 19:13:00|8346|8344|8343|8342|8346|8344|8343|8341|200
1626289990000|2021-07-14 19:13:10|8342|8341|8342|8341|8344|8342|8342|8341|1103
1626290000000|2021-07-14 19:13:20|8343|8340|8342|8341|8344|8342|8342|8340|100
1626290010000|2021-07-14 19:13:30|8343|8342|8342|8340|8344|8342|8340|8339|1005
1626290020000|2021-07-14 19:13:40|8341|8339|8339|8338|8343|8340|8339|8338|889
1626290040000|2021-07-14 19:14:00|8338|8337|8339|8338|8340|8339|8338|8337|607
1626290050000|2021-07-14 19:14:10|8338|8337|8339|8338|8340|8338|8338|8336|540
1626290060000|2021-07-14 19:14:20|8338|8337|8338|8337|8338|8337|8338|8337|200
1626290070000|2021-07-14 19:14:30|8337|8336|8337|8336|8338|8337|8336|8335|798
1626290080000|2021-07-14 19:14:40|8336|8335|8337|8336|8338|8336|8336|8335|988
1626290090000|2021-07-14 19:14:50|8336|8335|8335|8334|8336|8335|8335|8334|952
1626290100000|2021-07-14 19:15:00|8334|8333|8332|8331|8335|8333|8331|8330|2974
1626290110000|2021-07-14 19:15:10|8331|8330|8330|8329|8331|8331|8330|8328|761
1626290120000|2021-07-14 19:15:20|8329|8328|8327|8326|8329|8328|8327|8326|1174
1626290130000|2021-07-14 19:15:30|8326|8325|8325|8324|8328|8326|8325|8324|200
1626290140000|2021-07-14 19:15:40|8324|8323|8327|8326|8329|8327|8324|8323|500
1626290150000|2021-07-14 19:15:50|8328|8327|8327|8326|8331|8329|8327|8326|1069
1626290160000|2021-07-14 19:16:00|8326|8325|8327|8326|8328|8326|8326|8324|200
1626290170000|2021-07-14 19:16:10|8328|8325|8327|8326|8328|8327|8327|8325|100
1626290180000|2021-07-14 19:16:20|8328|8327|8329|8328|8331|8329|8328|8327|200
1626290190000|2021-07-14 19:16:30|8328|8327|8328|8327|8330|8329|8328|8327|100
1626290200000|2021-07-14 19:16:40|8327|8326|8328|8326|8328|8327|8326|8325|0
1626290210000|2021-07-14 19:16:50|8327|8327|8328|8327|8331|8329|8326|8325|793
1626290220000|2021-07-14 19:17:00|8329|8328|8329|8328|8329|8328|8329|8328|239
1626290240000|2021-07-14 19:17:20|8330|8329|8330|8329|8331|8329|8330|8329|0
1626290250000|2021-07-14 19:17:30|8329|8328|8329|8328|8329|8328|8329|8328|0
1626290260000|2021-07-14 19:17:40|8330|8329|8329|8328|8330|8329|8329|8328|846
1626290270000|2021-07-14 19:17:50|8330|8329|8330|8329|8331|8330|8330|8328|1000
1626290280000|2021-07-14 19:18:00|8329|8328|8327|8326|8329|8328|8326|8325|316
1626290290000|2021-07-14 19:18:10|8328|8327|8330|8328|8330|8328|8328|8327|441
1626290300000|2021-07-14 19:18:20|8329|8327|8325|8324|8329|8327|8325|8324|1342
1626290310000|2021-07-14 19:18:30|8324|8323|8323|8322|8325|8324|8323|8322|2200
1626290320000|2021-07-14 19:18:40|8324|8323|8322|8321|8324|8323|8322|8321|200
1626290330000|2021-07-14 19:18:50|8323|8322|8321|8320|8323|8322|8321|8320|667
1626290340000|2021-07-14 19:19:00|8320|8319|8320|8319|8320|8320|8320|8319|0
1626290350000|2021-07-14 19:19:10|8319|8318|8318|8317|8320|8318|8318|8317|983
1626290360000|2021-07-14 19:19:20|8320|8318|8319|8318|8320|8319|8318|8317|478
1626290370000|2021-07-14 19:19:30|8318|8317|8318|8316|8320|8318|8317|8316|278
1626290380000|2021-07-14 19:19:40|8317|8315|8314|8313|8317|8315|8314|8313|2643
1626290390000|2021-07-14 19:19:50|8313|8312|8312|8311|8314|8313|8312|8311|400
1626290400000|2021-07-14 19:20:00|8313|8312|8311|8310|8314|8312|8310|8309|3393
1626290410000|2021-07-14 19:20:10|8312|8311|8312|8311|8315|8314|8312|8311|1116
1626290420000|2021-07-14 19:20:20|8311|8310|8312|8311|8312|8311|8311|8310|398
1626290430000|2021-07-14 19:20:30|8313|8312|8313|8311|8313|8312|8311|8310|1878
1626290440000|2021-07-14 19:20:40|8312||8312||8312||8312||0
1626290450000|2021-07-14 19:20:50|8313|8312|8312|8311|8314|8312|8312|8311|100
1626290460000|2021-07-14 19:21:00|8311|8310|8311|8310|8311|8311|8311|8310|1646
1626290470000|2021-07-14 19:21:10|8312|8309|8311|8310|8312|8310|8310|8309|868
1626290480000|2021-07-14 19:21:20|8312|8311|8310|8309|8313|8312|8309|8308|2918
1626290490000|2021-07-14 19:21:30|8309|8308|8309|8308|8309|8308|8308|8307|0
1626290500000|2021-07-14 19:21:40|8310|8309|8308|8307|8310|8309|8308|8307|137
1626290510000|2021-07-14 19:21:50|8307|8306|8309|8307|8309|8307|8306|8305|446
1626290520000|2021-07-14 19:22:00|8310|8308|8309|8308|8310|8308|8308|8307|0
1626290530000|2021-07-14 19:22:10|8308|8307|8309|8307|8311|8309|8307|8306|318
1626290540000|2021-07-14 19:22:20|8310|8308|8309|8308|8310|8309|8309|8307|100
1626290550000|2021-07-14 19:22:30|8310|8307|8309|8308|8310|8309|8309|8307|318
1626290560000|2021-07-14 19:22:40|8308|8307|8310|8308|8310|8308|8308|8307|0
1626290570000|2021-07-14 19:22:50|8309|8307|8308|8307|8309|8307|8308|8307|419
1626290580000|2021-07-14 19:23:00|8307|8306|8308|8306|8308|8307|8307|8306|1418
1626290590000|2021-07-14 19:23:10|8307|8307|8308|8307|8308|8307|8307|8306|919
1626290600000|2021-07-14 19:23:20|8309|8308|8309|8308|8311|8309|8309|8308|300
1626290610000|2021-07-14 19:23:30|8310|8309|8310|8308|8311|8309|8309|8308|0
1626290620000|2021-07-14 19:23:40|8311|8309|8310|8309|8311|8309|8310|8308|0
1626290630000|2021-07-14 19:23:50|8311|8310|8306|8305|8311|8310|8306|8305|3216
1626290640000|2021-07-14 19:24:00|8305|8304|8305|8304|8306|8305|8305|8303|1191
1626290650000|2021-07-14 19:24:10|8306|8305|8306|8304|8306|8305|8305|8304|218
1626290660000|2021-07-14 19:24:20|8305|8303|8304|8302|8305|8304|8303|8302|0
1626290670000|2021-07-14 19:24:30|8305|8303|8303|8301|8306|8303|8302|8301|828
1626290680000|2021-07-14 19:24:40|8302|8302|8303|8302|8303|8302|8302|8302|801
1626290690000|2021-07-14 19:24:50|8302|8301|8302|8301|8303|8302|8302|8301|962
1626290700000|2021-07-14 19:25:00|8303|8302|8303|8301|8303|8302|8303|8301|273
1626290710000|2021-07-14 19:25:10|8304|8302|8303|8302|8304|8303|8303|8302|900
1626290720000|2021-07-14 19:25:20|8304|8303|8304|8303|8304|8303|8303|8303|800
1626290730000|2021-07-14 19:25:30|8305|8304|8304|8303|8306|8304|8304|8303|1363
1626290740000|2021-07-14 19:25:40|8305|8304|8305|8304|8306|8305|8305|8304|970
1626290750000|2021-07-14 19:25:50|8306|8305|8305|8304|8307|8306|8305|8304|854
1626290760000|2021-07-14 19:26:00|8306|8305|8307|8306|8308|8307|8306|8305|1219
1626290770000|2021-07-14 19:26:10|8308|8307|8308|8307|8309|8307|8308|8306|700
1626290780000|2021-07-14 19:26:20|8309|8308|8307|8306|8309|8308|8307|8306|860
1626290790000|2021-07-14 19:26:30|8306|8305|8306|8304|8307|8305|8305|8304|1273
1626290800000|2021-07-14 19:26:40|8305|8303|8306|8305|8306|8305|8305|8303|982
1626290810000|2021-07-14 19:26:50|8305|8304|8306|8305|8306|8305|8305|8304|1064
1626290820000|2021-07-14 19:27:00|8307|8306|8307|8306|8307|8306|8307|8305|600
1626290830000|2021-07-14 19:27:10|8306|8305|8306|8305|8306|8305|8306|8305|582
1626290840000|2021-07-14 19:27:20|8305|8304|8305|8304|8305|8304|8305|8303|1035
1626290850000|2021-07-14 19:27:30|8304|8303|8305|8304|8305|8304|8304|8302|800
1626290860000|2021-07-14 19:27:40|8304|8303|8303|8302|8305|8304|8303|8302|1137
1626290870000|2021-07-14 19:27:50|8304|8303|8303|8302|8304|8303|8303|8302|828
1626290880000|2021-07-14 19:28:00|8302|8301|8302|8301|8303|8302|8302|8301|1179
1626290890000|2021-07-14 19:28:10|8301|8300|8299|8298|8301|8301|8299|8298|3997
1626290900000|2021-07-14 19:28:20|8300|8299|8299|8298|8300|8299|8299|8298|618
1626290910000|2021-07-14 19:28:30|8300|8299|8297|8296|8300|8299|8296|8295|2952
1626290920000|2021-07-14 19:28:40|8298|8297|8296|8295|8298|8297|8296|8295|1670
1626290930000|2021-07-14 19:28:50|8297|8296|8295|8294|8297|8296|8295|8294|740
1626290940000|2021-07-14 19:29:00|8294|8293|8290|8289|8294|8293|8290|8289|4843
1626290950000|2021-07-14 19:29:10|8291|8290|8294|8293|8296|8294|8291|8290|1920
1626290960000|2021-07-14 19:29:20|8295|8294|8296|8293|8296|8294|8294|8293|0
1626290970000|2021-07-14 19:29:30|8295|8294|8296|8295|8298|8296|8294|8292|641
1626290980000|2021-07-14 19:29:40|8297|8296|8296|8295|8298|8297|8296|8295|200
1626290990000|2021-07-14 19:29:50|8295|8294|8296|8295|8296|8295|8295|8294|0
1626291000000|2021-07-14 19:30:00|8295|8294|8296|8294|8296|8295|8295|8294|800
1626291010000|2021-07-14 19:30:10|8295|8293|8294|8293|8295|8293|8294|8293|917
1626291020000|2021-07-14 19:30:20|8293|8292|8293|8292|8294|8293|8293|8292|2114
1626291030000|2021-07-14 19:30:30|8292|8291|8291|8290|8292|8292|8291|8290|1185
1626291040000|2021-07-14 19:30:40|8290|8289|8290|8289|8291|8290|8289|8288|803
1626291050000|2021-07-14 19:30:50|8291|8288|8290|8289|8291|8289|8289|8288|1498
1626291060000|2021-07-14 19:31:00|8291|8290|8291|8290|8292|8290|8290|8289|600
1626291070000|2021-07-14 19:31:10|8292|8291|8293|8292|8294|8293|8292|8290|1569
1626291080000|2021-07-14 19:31:20|8295|8293|8294|8293|8295|8293|8293|8292|398
1626291090000|2021-07-14 19:31:30|8293|8292|8295|8293|8295|8293|8293|8292|1853
1626291100000|2021-07-14 19:31:40|8294|8292|8292|8291|8295|8294|8292|8291|1015
1626291110000|2021-07-14 19:31:50|8295|8290|8293|8292|8295|8293|8292|8290|400
1626291120000|2021-07-14 19:32:00|8294|8293|8293|8292|8295|8294|8293|8292|0
1626291130000|2021-07-14 19:32:10|8292|8291|8293|8292|8294|8292|8292|8291|300
1626291140000|2021-07-14 19:32:20|8294|8293|8296|8295|8297|8295|8293|8292|109
1626291150000|2021-07-14 19:32:30|8295|8294|8294|8293|8296|8295|8294|8293|1000
1626291160000|2021-07-14 19:32:40|8293|8292|8290|8289|8293|8292|8290|8289|2758
1626291170000|2021-07-14 19:32:50|8289|8288|8289|8288|8292|8289|8289|8287|900
1626291180000|2021-07-14 19:33:00|8288|8287|8290|8288|8290|8288|8285|8284|2323
1626291190000|2021-07-14 19:33:10|8289|8289|8287|8286|8291|8289|8287|8286|200
1626291210000|2021-07-14 19:33:30|8286|8285|8286|8285|8286|8285|8286|8285|300
1626291220000|2021-07-14 19:33:40|8287|8286|8289|8288|8289|8288|8286|8285|2400
1626291230000|2021-07-14 19:33:50|8288|8287|8289|8288|8291|8289|8288|8286|800
1626291240000|2021-07-14 19:34:00|8290|8289|8286|8284|8291|8289|8285|8284|982
1626291250000|2021-07-14 19:34:10|8285|8283|8287|8286|8288|8287|8284|8283|0
1626291260000|2021-07-14 19:34:20|8286|8285|8285|8284|8286|8286|8283|8282|1262
1626291270000|2021-07-14 19:34:30|8284|8283|8288|8286|8288|8287|8284|8283|0
1626291280000|2021-07-14 19:34:40|8289|8287|8290|8288|8290|8289|8288|8287|0
1626291290000|2021-07-14 19:34:50|8289|8289|8291|8290|8293|8292|8289|8288|1878
1626291300000|2021-07-14 19:35:00|8292|8291|8292|8291|8295|8293|8292|8291|100
1626291310000|2021-07-14 19:35:10|8293|8290|8294|8293|8295|8293|8290|8289|1637
1626291320000|2021-07-14 19:35:20|8295|8294|8297|8294|8298|8296|8294|8293|680
1626291330000|2021-07-14 19:35:30|8296|8295|8296|8293|8298|8295|8296|8293|0
1626291340000|2021-07-14 19:35:40|8297|8294|8300|8298|8300|8298|8297|8294|0
1626291350000|2021-07-14 19:35:50|8302|8299|8302|8301|8305|8302|8301|8299|176
1626291360000|2021-07-14 19:36:00|8301|8300|8300|8297|8301|8300|8298|8297|0
1626291370000|2021-07-14 19:36:10|8301|8298|8302|8301|8304|8302|8300|8297|0
1626291380000|2021-07-14 19:36:20|8303|8300|8304|8301|8304|8301|8301|8299|310
1626291390000|2021-07-14 19:36:30|8305|8302|8304|8301|8306|8303|8302|8300|300
1626291400000|2021-07-14 19:36:40|8303|8302|8305|8302|8305|8302|8303|8301|0
1626291410000|2021-07-14 19:36:50|8304|8301|8308|8305|8308|8306|8304|8301|0
1626291420000|2021-07-14 19:37:00|8307|8306|8306|8304|8308|8307|8304|8303|0
1626291430000|2021-07-14 19:37:10|8307|8305|8309|8306|8309|8306|8305|8305|200
1626291440000|2021-07-14 19:37:20|8310|8307|8309|8306|8311|8309|8307|8306|0
1626291450000|2021-07-14 19:37:30|8308|8307|8309|8307|8311|8309|8308|8307|200
1626291460000|2021-07-14 19:37:40|8310|8308|8311|8310|8312|8310|8310|8308|100
1626291470000|2021-07-14 19:37:50|8312|8311|8311|8309|8314|8311|8311|8309|700
1626291480000|2021-07-14 19:38:00|8310|8310|8312|8310|8312|8310|8310|8310|0
1626291490000|2021-07-14 19:38:10|8311|8309|8313|8310|8313|8310|8310|8309|200
1626291500000|2021-07-14 19:38:20|8312|8311|8314|8312|8314|8312|8312|8311|0
1626291510000|2021-07-14 19:38:30|8313|8311|8313|8311|8313|8311|8312|8311|0
1626291520000|2021-07-14 19:38:40|8312||8313||8313||8312||0
1626291530000|2021-07-14 19:38:50|8314|8312|8313|8312|8314|8312|8312|8311|200
1626291540000|2021-07-14 19:39:00|8312|8311|8314|8312|8316|8313|8312|8311|469
1626291550000|2021-07-14 19:39:10|8315|8313|8316|8314|8317|8314|8314|8312|0
1626291560000|2021-07-14 19:39:20|8315|8313|8314|8313|8318|8315|8314|8313|300
1626291570000|2021-07-14 19:39:30|8313|8312|8317|8316|8317|8316|8313|8312|0
1626291580000|2021-07-14 19:39:40|8318|8317|8317|8316|8319|8317|8316|8315|556
1626291590000|2021-07-14 19:39:50|8318|8315|8318|8317|8320|8318|8317|8315|0
1626291600000|2021-07-14 19:40:00|8319|8318|8317|8315|8320|8318|8317|8315|200
1626291610000|2021-07-14 19:40:10|8318|8316|8318|8316|8319|8318|8317|8315|0
1626291620000|2021-07-14 19:40:20|8317|8317|8316|8315|8319|8317|8316|8315|552
1626291630000|2021-07-14 19:40:30|8317|8316|8317|8316|8320|8318|8316|8315|100
1626291640000|2021-07-14 19:40:40|8318|8317|8319|8318|8320|8318|8317|8317|0
1626291650000|2021-07-14 19:40:50|8320|8317|8320|8319|8321|8319|8318|8317|0
1626291660000|2021-07-14 19:41:00|8319|8318|8318|8316|8321|8318|8316|8315|2061
1626291670000|2021-07-14 19:41:10|8319|8317|8320|8317|8322|8319|8318|8317|300
1626291680000|2021-07-14 19:41:20|8319|8318|8315|8313|8320|8318|8315|8313|2082
1626291690000|2021-07-14 19:41:30|8314|8314|8314|8313|8315|8314|8312|8311|300
1626291700000|2021-07-14 19:41:40|8315|8314|8316|8314|8316|8315|8314|8313|0
1626291710000|2021-07-14 19:41:50|8315|8315|8316|8315|8316|8315|8315|8314|0
1626291720000|2021-07-14 19:42:00|8315|8314|8314|8312|8315|8314|8312|8311|300
1626291730000|2021-07-14 19:42:10|8313|8311|8313|8312|8314|8313|8311|8310|300
1626291740000|2021-07-14 19:42:20|8312|8311|8312|8311|8313|8312|8312|8311|500
1626291750000|2021-07-14 19:42:30|8313|8312|8309|8308|8313|8312|8309|8308|400
1626291760000|2021-07-14 19:42:40|8308|8307|8309|8308|8309|8308|8308|8307|1351
1626291770000|2021-07-14 19:42:50|8310|8307|8308|8307|8311|8309|8308|8306|0
1626291780000|2021-07-14 19:43:00|8309|8308|8310|8309|8312|8310|8308|8307|1380
1626291790000|2021-07-14 19:43:10|8311|8310|8310|8308|8311|8310|8309|8308|1736
1626291800000|2021-07-14 19:43:20|8311|8309|8308|8307|8312|8310|8307|8306|328
1626291810000|2021-07-14 19:43:30|8309|8306|8308|8306|8310|8307|8307|8306|141
1626291820000|2021-07-14 19:43:40|8307|8307|8307|8306|8308|8307|8307|8306|0
1626291830000|2021-07-14 19:43:50|8308|8305|8306|8305|8308|8306|8306|8305|1332
1626291840000|2021-07-14 19:44:00|8305|8304|8308|8306|8308|8307|8305|8304|595
1626291850000|2021-07-14 19:44:10|8307|8305|8306|8304|8307|8306|8304|8303|600
1626291860000|2021-07-14 19:44:20|8305|8305|8305|8304|8307|8305|8305|8304|310
1626291870000|2021-07-14 19:44:30|8306|8305|8307|8306|8308|8306|8305|8304|0
1626291880000|2021-07-14 19:44:40|8306|8305|8303|8302|8306|8305|8303|8302|2034
1626291890000|2021-07-14 19:44:50|8302|8301|8302|8301|8303|8302|8301|8300|0
1626291900000|2021-07-14 19:45:00|8303|8302|8303|8302|8304|8302|8301|8300|764
1626291910000|2021-07-14 19:45:10|8302|8301|8309|8308|8311|8310|8302|8301|700
1626291920000|2021-07-14 19:45:20|8308|8307|8309|8308|8312|8311|8307|8306|1725
1626291930000|2021-07-14 19:45:30|8308|8307|8312|8310|8312|8310|8307|8305|612
1626291940000|2021-07-14 19:45:40|8311|8309|8306|8305|8311|8310|8306|8305|600
1626291950000|2021-07-14 19:45:50|8308|8306|8311|8309|8312|8309|8307|8306|100
1626291960000|2021-07-14 19:46:00|8310|8308|8308|8307|8310|8309|8308|8307|100
1626291970000|2021-07-14 19:46:10|8309|8308|8309|8307|8312|8310|8308|8306|300
1626291980000|2021-07-14 19:46:20|8308|8308|8310|8308|8311|8310|8308|8308|100
1626291990000|2021-07-14 19:46:30|8309|8309|8310|8308|8310|8309|8309|8308|0
1626292000000|2021-07-14 19:46:40|8309|8309|8312|8310|8312|8310|8309|8308|300
1626292010000|2021-07-14 19:46:50|8311|8311|8310|8309|8311|8311|8308|8307|800
1626292020000|2021-07-14 19:47:00|8311|8308|8311|8310|8313|8311|8310|8308|0
1626292030000|2021-07-14 19:47:10|8310|8309|8311|8310|8312|8311|8310|8309|100
1626292040000|2021-07-14 19:47:20|8312|8311|8312|8311|8314|8312|8311|8311|200
1626292050000|2021-07-14 19:47:30|8313|8312|8314|8313|8315|8313|8312|8311|100
1626292060000|2021-07-14 19:47:40|8313|8312|8313|8311|8313|8312|8312|8311|200
1626292070000|2021-07-14 19:47:50|8312|8312|8312|8311|8314|8312|8312|8311|400
1626292080000|2021-07-14 19:48:00|8313|8312|8313|8312|8314|8313|8313|8311|500
1626292090000|2021-07-14 19:48:10|8314|8313|8314|8312|8315|8313|8313|8312|100
1626292100000|2021-07-14 19:48:20|8315|8313|8314|8313|8315|8313|8313|8313|100
1626292110000|2021-07-14 19:48:30|8315|8314|8316|8314|8316|8314|8314|8313|100
1626292120000|2021-07-14 19:48:40|8315|8313|8316|8314|8316|8315|8314|8312|980
1626292130000|2021-07-14 19:48:50|8315|8315|8316|8314|8317|8315|8315|8314|430
1626292140000|2021-07-14 19:49:00|8315|8315|8317|8316|8318|8317|8315|8314|900
1626292150000|2021-07-14 19:49:10|8316|8315|8318|8316|8319|8317|8316|8315|650
1626292160000|2021-07-14 19:49:20|8317|8315|8318|8316|8319|8317|8316|8315|2102
1626292170000|2021-07-14 19:49:30|8317|8317|8317|8316|8319|8317|8317|8316|900
1626292180000|2021-07-14 19:49:40|8316|8315|8317|8316|8318|8317|8316|8315|1711
1626292190000|2021-07-14 19:49:50|8318|8317|8319|8316|8321|8318|8317|8316|100
1626292200000|2021-07-14 19:50:00|8318|8315|8316|8313|8318|8315|8312|8311|5337
1626292210000|2021-07-14 19:50:10|8315|8312|8315|8313|8315|8314|8312|8311|400
1626292220000|2021-07-14 19:50:20|8314|8312|8315|8314|8317|8315|8313|8312|851
1626292230000|2021-07-14 19:50:30|8314|8313|8314|8313|8314|8313|8314|8313|1200
1626292240000|2021-07-14 19:50:40|8313|8312|8313|8311|8315|8313|8312|8310|1600
1626292250000|2021-07-14 19:50:50|8312|8310|8311|8310|8312|8311|8311|8310|488
1626292260000|2021-07-14 19:51:00|8312|8311|8312|8311|8314|8312|8311|8311|400
1626292270000|2021-07-14 19:51:10|8313|8310|8313|8312|8314|8313|8311|8310|880
1626292280000|2021-07-14 19:51:20|8314|8313|8312|8311|8316|8313|8312|8311|651
1626292290000|2021-07-14 19:51:30|8311|8310|8311|8310|8312|8311|8311|8310|418
1626292300000|2021-07-14 19:51:40|8312|8311|8313|8312|8314|8313|8312|8311|200
1626292310000|2021-07-14 19:51:50|8314||8313||8314||8313||705
1626292320000|2021-07-14 19:52:00|8312|8311|8314|8312|8314|8312|8312|8311|684
1626292330000|2021-07-14 19:52:10|8313|8313|8315|8313|8315|8313|8313|8312|335
1626292340000|2021-07-14 19:52:20|8316|8314|8316|8315|8317|8315|8314|8313|773
1626292350000|2021-07-14 19:52:30|8315|8314|8314|8313|8316|8314|8314|8313|530
1626292360000|2021-07-14 19:52:40|8315|8312|8316|8315|8318|8316|8314|8312|300
1626292370000|2021-07-14 19:52:50|8317|8316|8315|8314|8317|8316|8315|8314|400
1626292380000|2021-07-14 19:53:00|8316|8315|8315|8314|8317|8316|8315|8314|800
1626292390000|2021-07-14 19:53:10|8316|8315|8317|8316|8318|8316|8316|8315|100
1626292400000|2021-07-14 19:53:20|8318|8317|8318|8317|8319|8317|8318|8317|100
1626292410000|2021-07-14 19:53:30|8317|8316|8318|8317|8319|8317|8317|8316|912
1626292420000|2021-07-14 19:53:40|8319|8316|8318|8317|8319|8318|8318|8316|500
1626292430000|2021-07-14 19:53:50|8319|8318|8320|8318|8321|8319|8318|8318|902
1626292440000|2021-07-14 19:54:00||8319||8319||8319||8318|600
1626292450000|2021-07-14 19:54:10|||||||||136
1626292460000|2021-07-14 19:54:20|8321|8320|8321|8320|8321|8320|8320|8320|307
1626292470000|2021-07-14 19:54:30|8320|8319|8319|8318|8320|8319|8316|8315|3224
1626292480000|2021-07-14 19:54:40|8318|8317|8317|8316|8318|8317|8315|8314|485
1626292490000|2021-07-14 19:54:50|8316|8315|8317|8316|8318|8317|8313|8312|2866
1626292500000|2021-07-14 19:55:00|8316|8315|8315|8313|8317|8316|8313|8312|2904
1626292510000|2021-07-14 19:55:10|8316|8314|8316|8315|8317|8316|8315|8313|4567
1626292520000|2021-07-14 19:55:20|8317|8314|8315|8314|8317|8316|8314|8313|4059
1626292530000|2021-07-14 19:55:30|8314|8313|8314|8313|8315|8314|8314|8313|6548
1626292540000|2021-07-14 19:55:40|8315|8314|8312|8311|8315|8314|8312|8310|10352
1626292550000|2021-07-14 19:55:50|8311|8310|8311|8310|8312|8311|8311|8310|5915
1626292560000|2021-07-14 19:56:00|8312|8311|8318|8316|8318|8317|8312|8311|9042
1626292570000|2021-07-14 19:56:10|8317|8315|8317|8316|8318|8317|8316|8315|4019
1626292580000|2021-07-14 19:56:20|8316|8315|8317|8316|8318|8316|8316|8315|5745
1626292590000|2021-07-14 19:56:30|8318|8317|8317|8316|8318|8317|8317|8316|0
1626292600000|2021-07-14 19:56:40|8316|8315|8316|8315|8316|8315|8315|8314|4710
1626292610000|2021-07-14 19:56:50|8317|8314|8319|8317|8319|8318|8317|8314|4296
1626292620000|2021-07-14 19:57:00|8318|8316|8316|8315|8318|8316|8316|8315|3412
1626292630000|2021-07-14 19:57:10|8317|8316|8317|8316|8319|8317|8316|8315|14178
1626292640000|2021-07-14 19:57:20|8316|8315|8316|8315|8316|8315|8316|8315|1500
1626292650000|2021-07-14 19:57:30|8317|8316|8316|8315|8317|8316|8316|8315|7164
1626292660000|2021-07-14 19:57:40|8317|8316|8316|8315|8317|8316|8316|8315|1973
1626292670000|2021-07-14 19:57:50|8315|8314|8315|8314|8315|8314|8315|8314|2900
1626292680000|2021-07-14 19:58:00|8316|8315|8316|8315|8316|8315|8316|8315|290
1626292690000|2021-07-14 19:58:10|8317|8316|8317|8316|8318|8316|8317|8315|22181
1626292700000|2021-07-14 19:58:20|8318|8317|8319|8318|8321|8318|8318|8317|2637
1626292710000|2021-07-14 19:58:30|8320|8317|8320|8319|8321|8319|8319|8317|3300
1626292720000|2021-07-14 19:58:40|8319|8318|8316|8315|8319|8318|8316|8315|8700
1626292730000|2021-07-14 19:58:50|8315|8314|8316|8315|8316|8315|8315|8314|3100
1626292740000|2021-07-14 19:59:00|8315|8314|8314|8313|8315|8314|8314|8313|6705
1626292750000|2021-07-14 19:59:10|8313|8312|8313|8312|8313|8312|8313|8312|5864
1626292760000|2021-07-14 19:59:20|8314|8313|8314|8313|8314|8313|8313|8312|7761
1626292770000|2021-07-14 19:59:30|8315|8314|8316|8315|8316|8315|8315|8314|4869
1626292780000|2021-07-14 19:59:40|8315|8314|8314|8313|8315|8315|8314|8312|7085
1626292790000|2021-07-14 19:59:50|8315|8312|8325|8315|8325|8315|8314|8312|5930
1626355800000|2021-07-15 13:30:00|8304|8279|8304|8282|8310|8293|8283|8279|53209
1626355810000|2021-07-15 13:30:10|8310|8287|8302|8284|8310|8297|8301|8281|400
1626355820000|2021-07-15 13:30:20|8300|8282|8297|8280|8302|8286|8292|8280|0
1626355830000|2021-07-15 13:30:30|8293|8282|8297|8280|8297|8285|8293|8280|200
1626355840000|2021-07-15 13:30:40|8296|8273|8285|8270|8296|8276|8274|8267|1264
1626355850000|2021-07-15 13:30:50|8284|8269|8261|8259|8285|8269|8261|8257|4041
1626355860000|2021-07-15 13:31:00|8263|8258|8268|8254|8283|8258|8260|8254|1417
1626355870000|2021-07-15 13:31:10|8269|8253|8258|8250|8269|8254|8249|8248|2072
1626355880000|2021-07-15 13:31:20|8253|8249|8248|8243|8260|8249|8245|8243|2570
1626355890000|2021-07-15 13:31:30|8250|8242|8245|8240|8260|8245|8245|8240|0
1626355900000|2021-07-15 13:31:40|8248|8241|8272|8260|8283|8262|8248|8241|100
1626355910000|2021-07-15 13:31:50|8271|8258|8259|8248|8271|8260|8255|8237|100
1626355920000|2021-07-15 13:32:00|8258|8247|8254|8244|8258|8252|8253|8238|0
1626355930000|2021-07-15 13:32:10|8253|8243|8237|8229|8253|8245|8231|8225|300
1626355940000|2021-07-15 13:32:20|8240|8233|8254|8238|8257|8239|8237|8225|825
1626355950000|2021-07-15 13:32:30|8247|8237|8253|8228|8267|8250|8240|8225|1052
1626355960000|2021-07-15 13:32:40|8255|8229|8263|8247|8269|8256|8255|8229|200
1626355970000|2021-07-15 13:32:50|8262|8249|8250|8239|8273|8258|8250|8230|100
1626355980000|2021-07-15 13:33:00|8248|8241|8258|8239|8271|8247|8248|8239|200
1626355990000|2021-07-15 13:33:10|8257|8240|8258|8250|8277|8250|8251|8239|100
1626356000000|2021-07-15 13:33:20|8257|8249|8250|8245|8258|8249|8250|8232|0
1626356010000|2021-07-15 13:33:30|8249|8240|8244|8238|8249|8240|8242|8234|0
1626356020000|2021-07-15 13:33:40|8245|8239|8248|8237|8275|8246|8245|8233|200
1626356030000|2021-07-15 13:33:50|8247|8236|8240|8232|8247|8236|8238|8231|300
1626356040000|2021-07-15 13:34:00|8239|8231|8239|8232|8273|8238|8237|8230|100
1626356050000|2021-07-15 13:34:10|8238|8230|8232|8224|8240|8231|8227|8222|200
1626356060000|2021-07-15 13:34:20|8231|8222|8237|8224|8263|8232|8231|8221|0
1626356070000|2021-07-15 13:34:30|8238|8225|8237|8231|8267|8234|8235|8225|100
1626356080000|2021-07-15 13:34:40|8236|8232|8249|8235|8266|8237|8235|8226|1280
1626356090000|2021-07-15 13:34:50|8250|8234|8246|8229|8254|8234|8246|8228|0
1626356100000|2021-07-15 13:35:00|8239|8228|8226|8220|8263|8229|8222|8220|1544
1626356110000|2021-07-15 13:35:10|8227|8221|8219|8214|8228|8221|8214|8212|2103
1626356120000|2021-07-15 13:35:20|8218|8213|8234|8218|8235|8222|8218|8213|200
1626356130000|2021-07-15 13:35:30|8231|8217|8235|8223|8235|8228|8227|8217|350
1626356140000|2021-07-15 13:35:40|8234|8224|8235|8228|8235|8229|8234|8224|400
1626356150000|2021-07-15 13:35:50||8227||8227||8228||8226|0
1626356160000|2021-07-15 13:36:00|8233|8226|8245|8227|8250|8232|8229|8219|182
1626356170000|2021-07-15 13:36:10|8240|8228|8240|8229|8262|8239|8232|8223|2272
1626356180000|2021-07-15 13:36:20|8241|8230|8240|8230|8241|8230|8230|8230|300
1626356190000|2021-07-15 13:36:30|8234|8225|8235|8226|8258|8229|8230|8224|236
1626356200000|2021-07-15 13:36:40|8234|8225|8237|8227|8258|8236|8232|8224|500
1626356210000|2021-07-15 13:36:50|8233|8225|8233|8226|8237|8226|8232|8225|0
1626356220000|2021-07-15 13:37:00|8232|8225|8234|8225|8234|8226|8232|8224|0
1626356230000|2021-07-15 13:37:10|8233|8224|8230|8224|8233|8224|8230|8224|0
1626356240000|2021-07-15 13:37:20|8229|8223|8228|8221|8230|8223|8224|8221|2100
1626356250000|2021-07-15 13:37:30|8229|8222|8226|8221|8229|8224|8222|8220|1162
1626356260000|2021-07-15 13:37:40||8220||8220||8221||8220|0
1626356270000|2021-07-15 13:37:50|8225|8221|8213|8211|8225|8222|8212|8211|3081
1626356280000|2021-07-15 13:38:00|8212|8210|8216|8210|8227|8218|8211|8210|500
1626356290000|2021-07-15 13:38:10|8217|8209|8211|8206|8217|8209|8211|8206|0
1626356300000|2021-07-15 13:38:20|8210|8204|8204|8196|8211|8204|8200|8196|2020
1626356310000|2021-07-15 13:38:30|8199|8195|8196|8190|8210|8195|8193|8190|1330
1626356320000|2021-07-15 13:38:40|8195|8189|8194|8188|8196|8190|8193|8188|0
1626356330000|2021-07-15 13:38:50|8193|8187|8187|8183|8194|8189|8185|8183|0
1626356340000|2021-07-15 13:39:00|8190|8182|8183|8181|8190|8186|8183|8181|746
1626356350000|2021-07-15 13:39:10|8182|8180|8175|8168|8184|8180|8169|8168|6952
1626356360000|2021-07-15 13:39:20|8176|8169|8177|8171|8183|8174|8176|8168|100
1626356370000|2021-07-15 13:39:30|8174|8170|8173|8167|8177|8172|8172|8167|500
1626356380000|2021-07-15 13:39:40|8172|8166|8155|8154|8173|8166|8155|8154|5059
1626356390000|2021-07-15 13:39:50|8154|8153|8158|8153|8169|8156|8153|8152|4330
1626356400000|2021-07-15 13:40:00|8159|8154|8165|8158|8167|8160|8155|8152|799
1626356410000|2021-07-15 13:40:10|8164|8159|8176|8165|8191|8176|8164|8158|3514
1626356420000|2021-07-15 13:40:20|8177|8166|8174|8168|8177|8169|8171|8164|0
1626356430000|2021-07-15 13:40:30|8178|8169|8184|8175|8198|8183|8178|8167|2604
1626356440000|2021-07-15 13:40:40|8183|8172|8179|8172|8185|8173|8176|8172|700
1626356450000|2021-07-15 13:40:50|8178|8173|8187|8181|8199|8182|8177|8173|0
1626356460000|2021-07-15 13:41:00|8186|8180|8196|8191|8197|8191|8183|8173|1000
1626356470000|2021-07-15 13:41:10|8200|8192|8198|8191|8208|8195|8193|8180|1100
1626356480000|2021-07-15 13:41:20|8197|8192|8206|8200|8219|8201|8197|8186|699
1626356490000|2021-07-15 13:41:30|8205|8197|8203|8191|8207|8197|8201|8188|100
1626356500000|2021-07-15 13:41:40|8202|8190|8202|8194|8202|8197|8197|8190|0
1626356510000|2021-07-15 13:41:50|8204|8196|8201|8194|8205|8196|8201|8192|0
1626356520000|2021-07-15 13:42:00|8200|8193|8201|8191|8201|8194|8199|8191|0
1626356530000|2021-07-15 13:42:10|8200|8192|8197|8191|8204|8198|8196|8189|900
1626356540000|2021-07-15 13:42:20|8196|8189|8184|8178|8196|8191|8183|8178|1593
1626356550000|2021-07-15 13:42:30|8185|8177|8187|8180|8190|8183|8184|8175|100
1626356560000|2021-07-15 13:42:40|8188|8181|8188|8182|8191|8187|8188|8180|0
1626356570000|2021-07-15 13:42:50|8187|8181|8190|8182|8192|8184|8184|8178|537
1626356580000|2021-07-15 13:43:00|8185|8181|8191|8188|8196|8190|8183|8176|900
1626356590000|2021-07-15 13:43:10|8196|8187|8200|8191|8208|8198|8195|8187|3604
1626356600000|2021-07-15 13:43:20|8199|8188|8192|8187|8202|8188|8192|8184|900
1626356610000|2021-07-15 13:43:30|8193||8194||8194||8193||0
1626356620000|2021-07-15 13:43:40|8195|8189|8196|8189|8196|8189|8195|8187|100
1626356630000|2021-07-15 13:43:50|8197|8190|8202|8188|8202|8196|8197|8186|0
1626356640000|2021-07-15 13:44:00|8201|8195|8202|8195|8202|8195|8199|8190|0
1626356650000|2021-07-15 13:44:10|8199|8190|8200|8190|8202|8195|8197|8190|400
1626356660000|2021-07-15 13:44:20|8201|8193|8195|8190|8202|8193|8194|8190|300
1626356670000|2021-07-15 13:44:30|8196|8189|8192|8186|8196|8189|8189|8185|3476
1626356680000|2021-07-15 13:44:40|8191|8185|8193|8188|8193|8188|8191|8185|0
1626356690000|2021-07-15 13:44:50|8192|8189|8198|8188|8201|8192|8191|8185|205
1626356700000|2021-07-15 13:45:00|8199|8187|8200|8193|8201|8193|8192|8187|301
1626356710000|2021-07-15 13:45:10|8201|8194|8221|8215|8226|8215|8201|8194|5568
1626356720000|2021-07-15 13:45:20|8219|8216|8226|8219|8229|8220|8219|8216|500
1626356730000|2021-07-15 13:45:30|8228|8216|8219|8216|8228|8216|8219|8216|100
1626356740000|2021-07-15 13:45:40|8217|8213|8221|8213|8226|8215|8215|8208|1606
1626356750000|2021-07-15 13:45:50|8222||8221||8223||8218||0
1626356760000|2021-07-15 13:46:00|8223|8215|8226|8219|8232|8219|8219|8210|600
1626356770000|2021-07-15 13:46:10|8230|8224|8230|8221|8239|8226|8227|8219|130
1626356780000|2021-07-15 13:46:20|8229|8222|8233|8221|8235|8223|8229|8219|0
1626356790000|2021-07-15 13:46:30|8232|8220|8235|8222|8235|8229|8231|8218|100
1626356800000|2021-07-15 13:46:40|8234|8221|8239|8234|8242|8235|8234|8221|2100
1626356810000|2021-07-15 13:46:50|8244|8236|8246|8235|8249|8241|8240|8227|1800
1626356820000|2021-07-15 13:47:00|8249|8237|8254|8245|8262|8246|8249|8235|1000
1626356830000|2021-07-15 13:47:10|8255|8246|8257|8247|8257|8247|8252|8246|0
1626356840000|2021-07-15 13:47:20|8256|8248|8264|8255|8264|8255|8254|8248|0
1626356850000|2021-07-15 13:47:30|8263|8256|8270|8263|8271|8263|8263|8256|0
1626356860000|2021-07-15 13:47:40|8269|8260|8273|8267|8281|8270|8267|8260|700
1626356870000|2021-07-15 13:47:50|8272|8264|8265|8259|8275|8267|8265|8258|952
1626356880000|2021-07-15 13:48:00|8266|8256|8269|8261|8270|8262|8265|8255|0
1626356890000|2021-07-15 13:48:10|8270||8270||8271||8268||0
1626356910000|2021-07-15 13:48:30|8265|8257|8266|8257|8268|8257|8263|8257|428
1626356920000|2021-07-15 13:48:40|8267|8254|8261|8255|8267|8255|8260|8250|500
1626356930000|2021-07-15 13:48:50|8262|8250|8263|8257|8266|8257|8262|8250|0
1626356940000|2021-07-15 13:49:00|8262|8258|8267|8259|8267|8260|8262|8258|100
1626356950000|2021-07-15 13:49:10|8269|8260|8269|8261|8276|8266|8266|8258|1300
1626356960000|2021-07-15 13:49:20|8270|8262|8269|8263|8270|8263|8268|8262|0
1626356970000|2021-07-15 13:49:30|8270|8264|8273|8260|8274|8268|8269|8260|0
1626356980000|2021-07-15 13:49:40|8274|8262|8278|8270|8281|8273|8274|8262|1496
1626356990000|2021-07-15 13:49:50|8277|8269|8278|8270|8281|8270|8275|8269|200
1626357000000|2021-07-15 13:50:00|8279|8271|8279|8270|8281|8273|8274|8267|150
1626357010000|2021-07-15 13:50:10|8278|8272|8280|8269|8280|8272|8277|8267|0
1626357020000|2021-07-15 13:50:20|8277|8267|8273|8268|8279|8270|8272|8262|996
1626357030000|2021-07-15 13:50:30|8272|8267|8276|8264|8279|8269|8271|8262|0
1626357040000|2021-07-15 13:50:40|8271|8262|8267|8262|8271|8262|8267|8262|100
1626357050000|2021-07-15 13:50:50|8266|8260|8259|8252|8266|8260|8258|8250|1964
1626357060000|2021-07-15 13:51:00|8256|8253|8258|8254|8259|8254|8255|8249|0
1626357070000|2021-07-15 13:51:10|8257|8250|8259|8254|8259|8255|8250|8247|2656
1626357080000|2021-07-15 13:51:20|8260|8255|8262|8256|8271|8262|8260|8251|1500
1626357090000|2021-07-15 13:51:30|8261|8257|8261|8256|8262|8257|8260|8255|0
1626357100000|2021-07-15 13:51:40|8260|8255|8255|8250|8263|8255|8255|8250|722
1626357110000|2021-07-15 13:51:50|8256|8251|8261|8255|8262|8256|8255|8250|0
1626357120000|2021-07-15 13:52:00|8262|8256|8265|8260|8265|8260|8262|8256|0
1626357130000|2021-07-15 13:52:10|8266|8261|8270|8263|8274|8266|8266|8257|1100
1626357140000|2021-07-15 13:52:20|8272|8264|8276|8267|8278|8272|8272|8260|360
1626357150000|2021-07-15 13:52:30|8277|8268|8278|8271|8280|8273|8276|8267|0
1626357160000|2021-07-15 13:52:40|8277|8272|8277|8272|8281|8274|8277|8269|0
1626357170000|2021-07-15 13:52:50|8278|8268|8265|8259|8278|8268|8264|8258|1462
1626357180000|2021-07-15 13:53:00|8269|8262|8273|8266|8274|8266|8267|8258|0
1626357190000|2021-07-15 13:53:10|8274|8265|8267|8256|8274|8265|8266|8255|600
1626357200000|2021-07-15 13:53:20|8266||8263||8266||8262||0
1626357210000|2021-07-15 13:53:30|8262||8263||8263||8262||0
1626357220000|2021-07-15 13:53:40|8262||8263||8263||8262||0
1626357230000|2021-07-15 13:53:50|8262|8257|8263|8255|8263|8259|8262|8253|0
1626357240000|2021-07-15 13:54:00|8262|8257|8269|8266|8269|8266|8262|8257|300
1626357250000|2021-07-15 13:54:10|8271|8267|8272|8266|8274|8268|8271|8266|100
1626357260000|2021-07-15 13:54:20|8274|8267|8271|8266|8275|8274|8271|8265|1570
1626357270000|2021-07-15 13:54:30|8275|8267|8275|8269|8278|8273|8274|8267|300
1626357280000|2021-07-15 13:54:40|8274|8267|8264|8261|8274|8267|8264|8258|1100
1626357290000|2021-07-15 13:54:50|8263|8258|8268|8263|8270|8265|8261|8256|400
1626357300000|2021-07-15 13:55:00|8269|8264|8275|8270|8275|8272|8267|8261|600
1626357310000|2021-07-15 13:55:10|8277|8272|8293|8285|8293|8289|8277|8270|3292
1626357320000|2021-07-15 13:55:20|8292|8288|8291|8285|8296|8292|8289|8276|300
1626357330000|2021-07-15 13:55:30|8294|8286|8293|8285|8297|8288|8290|8285|0
1626357340000|2021-07-15 13:55:40|8297|8287|8297|8289|8299|8293|8294|8287|0
1626357350000|2021-07-15 13:55:50|8295|8286|8290|8284|8297|8287|8288|8283|500
1626357360000|2021-07-15 13:56:00|8292|8283|8297|8290|8299|8293|8291|8283|400
1626357370000|2021-07-15 13:56:10|8298|8292|8299|8294|8301|8294|8297|8289|0
1626357380000|2021-07-15 13:56:20|8301|8291|8305|8301|8305|8302|8300|8289|1902
1626357390000|2021-07-15 13:56:30|8309|8295|8310|8307|8310|8307|8309|8293|1491
1626357400000|2021-07-15 13:56:40|8313|8308|8321|8309|8323|8318|8313|8299|1430
1626357410000|2021-07-15 13:56:50|8323|8313|8328|8318|8328|8318|8321|8313|0
1626357420000|2021-07-15 13:57:00|8327||8325||8328||8324||0
1626357430000|2021-07-15 13:57:10|8324|8319|8325|8320|8325|8321|8323|8318|1275
1626357440000|2021-07-15 13:57:20|8321|8316|8325|8312|8325|8319|8318|8312|990
1626357450000|2021-07-15 13:57:30|8323|8313|8320|8314|8323|8315|8316|8313|1070
1626357460000|2021-07-15 13:57:40|8321|8315|8325|8314|8325|8315|8320|8314|0
1626357470000|2021-07-15 13:57:50|8326|8318|8325|8314|8326|8318|8324|8314|0
1626357480000|2021-07-15 13:58:00|8324|8318|8327|8321|8330|8324|8324|8314|0
1626357490000|2021-07-15 13:58:10|8326|8322|8330|8323|8331|8325|8326|8321|900
1626357500000|2021-07-15 13:58:20|8328|8320|8326|8320|8328|8320|8323|8316|100
1626357510000|2021-07-15 13:58:30|8327|8317|8327|8317|8328|8322|8323|8316|1200
1626357520000|2021-07-15 13:58:40|8330|8322|8328|8323|8330|8324|8328|8318|200
1626357530000|2021-07-15 13:58:50|8324|8319|8319|8313|8324|8319|8318|8310|1752
1626357540000|2021-07-15 13:59:00|8318|8312|8316|8312|8318|8312|8314|8310|0
1626357550000|2021-07-15 13:59:10|8319|8313|8324|8318|8324|8318|8319|8312|100
1626357560000|2021-07-15 13:59:20|8326|8323|8328|8323|8329|8323|8326|8323|500
1626357570000|2021-07-15 13:59:30|8327||8327||8327||8327||0
1626357580000|2021-07-15 13:59:40|8326|8324|8326|8317|8330|8324|8324|8317|600
1626357590000|2021-07-15 13:59:50|8329|8325|8329|8317|8329|8325|8326|8317|0
1626357600000|2021-07-15 14:00:00|8330|8324|8333|8324|8334|8327|8329|8324|400
1626357610000|2021-07-15 14:00:10|8329|8328|8326|8321|8333|8328|8326|8317|315
1626357620000|2021-07-15 14:00:20|8327|8322|8326|8320|8328|8323|8325|8320|100
1626357630000|2021-07-15 14:00:30|8325|8319|8325|8319|8328|8321|8324|8319|0
1626357640000|2021-07-15 14:00:40||8318||8318||8318||8318|0
1626357650000|2021-07-15 14:00:50|8326|8321|8330|8319|8330|8327|8326|8319|1904
1626357660000|2021-07-15 14:01:00||8321||8324||8324||8320|0
1626357670000|2021-07-15 14:01:10|8329|8320|8320|8315|8330|8321|8320|8315|1457
1626357680000|2021-07-15 14:01:20|8321|8316|8323|8317|8323|8317|8320|8315|100
1626357690000|2021-07-15 14:01:30|8320|8318|8325|8321|8325|8321|8317|8314|710
1626357700000|2021-07-15 14:01:40|8326|8320|8333|8326|8341|8333|8326|8316|2900
1626357710000|2021-07-15 14:01:50|8334|8330|8335|8325|8342|8330|8329|8325|800
1626357720000|2021-07-15 14:02:00|8337|8330|8337|8330|8337|8330|8334|8330|0
1626357730000|2021-07-15 14:02:10|8338||8338||8338||8338||0
1626357750000|2021-07-15 14:02:30|8336||8338||8338||8334||0
1626357760000|2021-07-15 14:02:40|8335||8335||8335||8335||0
1626357770000|2021-07-15 14:02:50|8334|8329|8331|8326|8334|8329|8329|8324|1645
1626357780000|2021-07-15 14:03:00|8330|8324|8320|8314|8330|8324|8318|8313|3282
1626357790000|2021-07-15 14:03:10|8319|8313|8320|8315|8321|8316|8317|8313|100
1626357800000|2021-07-15 14:03:20|8321|8316|8323|8318|8323|8318|8321|8315|200
1626357810000|2021-07-15 14:03:30|8322|8317|8318|8313|8323|8318|8318|8313|500
1626357820000|2021-07-15 14:03:40|8317|8312|8324|8319|8324|8321|8315|8311|1860
1626357830000|2021-07-15 14:03:50|8323|8318|8324|8319|8324|8319|8323|8316|0
1626357840000|2021-07-15 14:04:00|8323|8318|8322|8316|8324|8319|8322|8316|0
1626357850000|2021-07-15 14:04:10|8321|8317|8324|8319|8324|8320|8321|8316|300
1626357860000|2021-07-15 14:04:20||8320||8321||8321||8319|200
1626357870000|2021-07-15 14:04:30|8323|8320|8326|8319|8326|8320|8322|8317|117
1626357880000|2021-07-15 14:04:40|8325|8318|8324|8319|8325|8320|8322|8316|200
1626357890000|2021-07-15 14:04:50|8323|8318|8322|8316|8323|8320|8320|8316|0
1626357900000|2021-07-15 14:05:00|8323|8318|8309|8305|8323|8318|8309|8305|4913
1626357910000|2021-07-15 14:05:10|8308|8304|8304|8300|8308|8305|8301|8300|1123
1626357920000|2021-07-15 14:05:20|8305|8301|8311|8306|8311|8306|8301|8299|400
1626357930000|2021-07-15 14:05:30|8312|8307|8308|8304|8313|8310|8307|8301|1706
1626357940000|2021-07-15 14:05:40|8310|8305|8309|8304|8312|8307|8308|8303|0
1626357950000|2021-07-15 14:05:50|8308|8303|8312|8307|8312|8307|8307|8302|0
1626357960000|2021-07-15 14:06:00|8311|8308|8327|8321|8328|8321|8311|8307|1922
1626357970000|2021-07-15 14:06:10|8326|8322|8332|8328|8335|8330|8326|8321|700
1626357980000|2021-07-15 14:06:20|8334||8334||8334||8334||0
1626357990000|2021-07-15 14:06:30|8335|8329|8337|8334|8338|8336|8334|8329|740
1626358000000|2021-07-15 14:06:40|8338|8333|8338|8332|8338|8333|8336|8331|200
1626358010000|2021-07-15 14:06:50|8337|8331|8331|8326|8337|8331|8329|8325|430
1626358020000|2021-07-15 14:07:00|8330|8325|8327|8323|8330|8325|8324|8321|1190
1626358030000|2021-07-15 14:07:10|8329|8324|8335|8329|8335|8331|8329|8324|400
1626358040000|2021-07-15 14:07:20|8334|8331|8335|8331|8335|8331|8334|8329|0
1626358050000|2021-07-15 14:07:30|8338|8332|8341|8337|8347|8338|8338|8331|1491
1626358060000|2021-07-15 14:07:40|8343|8338|8342|8336|8350|8341|8339|8333|1384
1626358070000|2021-07-15 14:07:50|8340|8335|8337|8333|8342|8336|8336|8332|730
1626358080000|2021-07-15 14:08:00|8338||8339||8341||8337||0
1626358090000|2021-07-15 14:08:10|8338||8337||8338||8337||0
1626358100000|2021-07-15 14:08:20|8339|8332|8335|8331|8339|8334|8334|8331|600
1626358110000|2021-07-15 14:08:30|8334|8330|8334|8330|8335|8330|8334|8330|0
1626358120000|2021-07-15 14:08:40|8335|8331|8334|8330|8335|8331|8333|8330|200
1626358130000|2021-07-15 14:08:50|8333|8329|8329|8327|8334|8329|8328|8327|2400
1626358140000|2021-07-15 14:09:00|8328|8326|8329|8325|8329|8326|8322|8320|7141
1626358150000|2021-07-15 14:09:10|8331|8320|8334|8330|8334|8330|8331|8320|0
1626358160000|2021-07-15 14:09:20|8335|8331|8341|8333|8346|8340|8334|8330|1964
1626358170000|2021-07-15 14:09:30|8343|8334|8346|8341|8350|8348|8343|8334|2872
1626358180000|2021-07-15 14:09:40|8347|8342|8350|8345|8350|8345|8345|8342|0
1626358190000|2021-07-15 14:09:50|8351|8348|8355|8349|8356|8351|8351|8345|0
1626358200000|2021-07-15 14:10:00|8354|8350|8355|8351|8358|8351|8354|8350|406
1626358210000|2021-07-15 14:10:10|8353|8350|8354|8350|8355|8351|8353|8350|100
1626358220000|2021-07-15 14:10:20|8355|8348|8349|8344|8355|8348|8346|8339|655
1626358230000|2021-07-15 14:10:30|8348|8343|8342|8339|8348|8343|8340|8334|0
1626358240000|2021-07-15 14:10:40|8344|8340|8345|8341|8346|8342|8343|8336|100
1626358250000|2021-07-15 14:10:50|8346||8346||8346||8345||0
1626358260000|2021-07-15 14:11:00|8345|8338|8336|8332|8345|8338|8335|8330|2003
1626358270000|2021-07-15 14:11:10|8335|8329|8339|8332|8342|8335|8334|8329|800
1626358280000|2021-07-15 14:11:20|8340|8333|8342|8334|8343|8337|8339|8331|0
1626358290000|2021-07-15 14:11:30|8341|8335|8342|8337|8342|8337|8341|8334|0
1626358300000|2021-07-15 14:11:40|8344|8339|8344|8339|8345|8341|8342|8336|200
1626358310000|2021-07-15 14:11:50|8343|8338|8342|8338|8344|8339|8342|8338|0
1626358320000|2021-07-15 14:12:00|8341|8336|8331|8327|8342|8338|8331|8326|957
1626358330000|2021-07-15 14:12:10|8333|8328|8328|8326|8333|8330|8328|8325|209
1626358340000|2021-07-15 14:12:20|8327|8324|8331|8326|8331|8326|8326|8323|700
1626358350000|2021-07-15 14:12:30|8330|8323|8327|8323|8330|8325|8326|8321|700
1626358360000|2021-07-15 14:12:40|8331|8324|8332|8328|8338|8333|8331|8324|2010
1626358370000|2021-07-15 14:12:50|8334|8329|8333|8329|8336|8330|8332|8328|0
1626358380000|2021-07-15 14:13:00|8332|8328|8334|8330|8334|8330|8332|8327|0
1626358390000|2021-07-15 14:13:10|8335|8331|8337|8332|8339|8334|8335|8330|0
1626358400000|2021-07-15 14:13:20|8336|8333|8336|8329|8336|8333|8333|8329|0
1626358410000|2021-07-15 14:13:30|8337|8332|8341|8338|8341|8339|8337|8332|900
1626358420000|2021-07-15 14:13:40|8342|8337|8340|8336|8342|8339|8339|8336|300
1626358430000|2021-07-15 14:13:50|8339|8338|8338|8334|8339|8338|8335|8332|1574
1626358440000|2021-07-15 14:14:00|8337|8331|8327|8324|8339|8331|8327|8324|1267
1626358450000|2021-07-15 14:14:10|8326|8322|8328|8323|8328|8324|8326|8322|100
1626358460000|2021-07-15 14:14:20|8329|8324|8328|8324|8329|8325|8327|8323|0
1626358470000|2021-07-15 14:14:30|8327|8325|8329|8324|8329|8327|8327|8323|0
1626358480000|2021-07-15 14:14:40|8328|8323|8329|8325|8329|8325|8327|8323|0
1626358490000|2021-07-15 14:14:50|8328|8323|8325|8320|8328|8323|8324|8320|600
1626358500000|2021-07-15 14:15:00|8324|8319|8326|8321|8326|8322|8324|8318|200
1626358510000|2021-07-15 14:15:10|8325|8322|8326|8322|8326|8324|8325|8320|300
1626358520000|2021-07-15 14:15:20|8325|8323|8335|8332|8337|8333|8323|8322|1732
1626358530000|2021-07-15 14:15:30|8336|8331|8336|8332|8336|8332|8334|8331|200
1626358540000|2021-07-15 14:15:40|8335|8331|8333|8329|8336|8332|8331|8323|0
1626358550000|2021-07-15 14:15:50|8334|8330|8336|8331|8337|8333|8333|8329|300
1626358560000|2021-07-15 14:16:00|8335|8332|8337|8333|8338|8334|8331|8329|0
1626358570000|2021-07-15 14:16:10|8339|8334|8345|8339|8345|8340|8339|8333|813
1626358580000|2021-07-15 14:16:20|8343|8340|8342|8340|8343|8341|8341|8340|200
1626358590000|2021-07-15 14:16:30|8343|8339|8332|8328|8343|8339|8331|8327|923
1626358600000|2021-07-15 14:16:40|8333|8329|8336|8332|8336|8332|8333|8329|200
1626358610000|2021-07-15 14:16:50|8334|8329|8333|8329|8334|8329|8331|8327|100
1626358620000|2021-07-15 14:17:00|8334|8330|8336|8332|8336|8332|8334|8330|0
1626358630000|2021-07-15 14:17:10|8335|8329|8331|8327|8335|8330|8330|8326|1384
1626358640000|2021-07-15 14:17:20|8332|8328|8330|8324|8334|8328|8325|8322|1885
1626358650000|2021-07-15 14:17:30|8329|8325|8328|8323|8329|8326|8325|8321|0
1626358660000|2021-07-15 14:17:40|8327|8324|8325|8322|8327|8324|8325|8320|0
1626358670000|2021-07-15 14:17:50|8326|8320|8327|8320|8330|8322|8326|8320|0
1626358680000|2021-07-15 14:18:00|8326|8318|8320|8315|8326|8320|8318|8315|526
1626358690000|2021-07-15 14:18:10|8319|8314|8317|8313|8322|8317|8315|8313|493
1626358700000|2021-07-15 14:18:20|8319|8314|8318|8313|8319|8315|8317|8313|0
1626358710000|2021-07-15 14:18:30|8317|8314|8319|8315|8320|8315|8317|8313|0
1626358720000|2021-07-15 14:18:40|8320|8316|8321|8317|8327|8323|8320|8315|1600
1626358730000|2021-07-15 14:18:50|8320|8316|8319|8315|8322|8318|8318|8314|0
1626358740000|2021-07-15 14:19:00|8320|8316|8320|8315|8322|8317|8319|8314|0
1626358750000|2021-07-15 14:19:10|8318|8314|8310|8307|8319|8314|8310|8307|714
1626358760000|2021-07-15 14:19:20|8309|8306|8309|8305|8311|8307|8307|8303|1421
1626358770000|2021-07-15 14:19:30|8308|8306|8309|8305|8310|8306|8308|8303|0
1626358780000|2021-07-15 14:19:40|8308|8302|8305|8301|8308|8303|8304|8300|500
1626358790000|2021-07-15 14:19:50|8304|8300|8304|8301|8306|8302|8303|8300|0
1626358800000|2021-07-15 14:20:00|8303|8300|8306|8301|8309|8304|8300|8297|540
1626358810000|2021-07-15 14:20:10|8307|8302|8313|8309|8315|8311|8306|8301|2315
1626358820000|2021-07-15 14:20:20|8314|8310|8312|8307|8314|8311|8308|8305|396
1626358830000|2021-07-15 14:20:30|8310|8306|8305|8303|8310|8306|8304|8302|200
1626358840000|2021-07-15 14:20:40|8304|8301|8310|8306|8310|8307|8302|8301|1600
1626358850000|2021-07-15 14:20:50|8309|8305|8307|8304|8310|8306|8307|8303|0
1626358860000|2021-07-15 14:21:00|8306|8302|8303|8300|8306|8302|8303|8300|500
1626358870000|2021-07-15 14:21:10||8301||8300||8301||8300|0
1626358880000|2021-07-15 14:21:20|8305|8301|8302|8298|8306|8302|8302|8298|504
1626358890000|2021-07-15 14:21:30|8304|8297|8299|8296|8304|8297|8298|8296|1295
1626358900000|2021-07-15 14:21:40|8298|8295|8301|8298|8302|8299|8298|8294|100
1626358910000|2021-07-15 14:21:50|8300|8297|8300|8297|8301|8298|8300|8297|451
1626358920000|2021-07-15 14:22:00|8301|8298|8300|8297|8304|8300|8300|8297|0
1626358930000|2021-07-15 14:22:10|8299|8298|8301|8298|8302|8300|8299|8298|0
1626358940000|2021-07-15 14:22:20|8300|8297|8299|8296|8301|8297|8298|8296|300
1626358950000|2021-07-15 14:22:30|8298|8295|8291|8289|8298|8296|8291|8289|4772
1626358960000|2021-07-15 14:22:40|8292|8290|8291|8287|8292|8290|8291|8287|519
1626358970000|2021-07-15 14:22:50|8290|8286|8290|8286|8292|8287|8286|8284|1538
1626358980000|2021-07-15 14:23:00|8291|8287|8290|8287|8294|8290|8289|8286|200
1626358990000|2021-07-15 14:23:10|8291|8288|8293|8290|8295|8292|8291|8287|200
1626359000000|2021-07-15 14:23:20|8294|8289|8297|8293|8298|8295|8292|8289|820
1626359010000|2021-07-15 14:23:30|8296|8292|8298|8294|8298|8294|8296|8292|0
1626359020000|2021-07-15 14:23:40|8297|8293|8305|8301|8310|8302|8296|8292|1850
1626359030000|2021-07-15 14:23:50|8304|8302|8307|8303|8308|8304|8304|8302|0
1626359040000|2021-07-15 14:24:00|8309|8304|8318|8312|8318|8314|8308|8303|2927
1626359050000|2021-07-15 14:24:10|8316|8310|8320|8315|8320|8315|8314|8308|100
1626359060000|2021-07-15 14:24:20|8317|8312|8311|8307|8320|8313|8311|8307|594
1626359070000|2021-07-15 14:24:30|8312|8308|8311|8307|8314|8310|8310|8306|194
1626359080000|2021-07-15 14:24:40|8310|8306|8307|8304|8311|8306|8306|8304|312
1626359090000|2021-07-15 14:24:50|8309|8303|8306|8303|8309|8303|8306|8303|0
1626359100000|2021-07-15 14:25:00|8305|8301|8305|8302|8306|8302|8302|8300|966
1626359110000|2021-07-15 14:25:10|8306|8301|8302|8298|8306|8303|8302|8298|874
1626359120000|2021-07-15 14:25:20|8301|8297|8300|8297|8302|8299|8300|8297|500
1626359130000|2021-07-15 14:25:30|8299|8296|8297|8291|8299|8296|8296|8291|1100
1626359140000|2021-07-15 14:25:40|8298|8292|8295|8292|8298|8292|8294|8291|0
1626359150000|2021-07-15 14:25:50|8296|8293|8297|8294|8298|8296|8296|8292|400
1626359160000|2021-07-15 14:26:00|8296|8291|8295|8292|8297|8294|8294|8291|100
1626359170000|2021-07-15 14:26:10|8296||8297||8297||8296||0
1626359180000|2021-07-15 14:26:20|8298|8294|8299|8293|8300|8296|8297|8293|0
1626359190000|2021-07-15 14:26:30|8298|8292|8296|8291|8299|8294|8296|8291|0
1626359200000|2021-07-15 14:26:40|8295|8292|8291|8288|8295|8292|8291|8288|300
1626359210000|2021-07-15 14:26:50|8292|8289|8290|8287|8292|8289|8289|8287|640
1626359220000|2021-07-15 14:27:00|8289|8286|8285|8283|8290|8286|8284|8283|4252
1626359230000|2021-07-15 14:27:10|8284|8282|8281|8279|8284|8282|8280|8279|4454
1626359240000|2021-07-15 14:27:20||8278||8278||8280||8278|200
1626359250000|2021-07-15 14:27:30|8280|8277|8272|8270|8280|8277|8272|8270|0
1626359260000|2021-07-15 14:27:40|8273|8271|8271|8269|8273|8272|8270|8269|500
1626359270000|2021-07-15 14:27:50|8270|8270|8265|8264|8270|8270|8264|8263|3690
1626359280000|2021-07-15 14:28:00|8264|8263|8263|8262|8268|8265|8263|8262|440
1626359290000|2021-07-15 14:28:10|8262|8261|8261|8259|8264|8262|8260|8259|100
1626359300000|2021-07-15 14:28:20|8260|8258|8254|8250|8260|8258|8250|8249|2510
1626359310000|2021-07-15 14:28:30|8253|8249|8250|8248|8258|8255|8249|8248|200
1626359320000|2021-07-15 14:28:40|8249|8249|8248|8247|8250|8249|8248|8247|0
1626359330000|2021-07-15 14:28:50|8247|8246|8245|8243|8247|8246|8243|8241|884
1626359340000|2021-07-15 14:29:00|8244|8242|8252|8250|8259|8256|8244|8240|3546
1626359350000|2021-07-15 14:29:10|8251|8249|8253|8252|8255|8253|8250|8249|800
1626359360000|2021-07-15 14:29:20|8254|8253|8257|8255|8257|8255|8250|8248|300
1626359370000|2021-07-15 14:29:30|8256|8254|8247|8246|8257|8255|8246|8245|900
1626359380000|2021-07-15 14:29:40|8248|8247|8243|8241|8250|8248|8243|8241|2127
1626359390000|2021-07-15 14:29:50|8242|8240|8246|8245|8247|8245|8241|8239|1400
1626359400000|2021-07-15 14:30:00|8247|8244|8247|8245|8250|8249|8245|8244|700
1626359410000|2021-07-15 14:30:10|8246|8246|8250|8249|8252|8251|8245|8243|1256
1626359420000|2021-07-15 14:30:20|8249|8248|8249|8245|8249|8248|8246|8245|200
1626359430000|2021-07-15 14:30:30|8250|8248|8254|8251|8254|8253|8250|8245|500
1626359440000|2021-07-15 14:30:40|8252|8250|8250|8248|8254|8252|8249|8247|200
1626359450000|2021-07-15 14:30:50|8249|8247|8250|8249|8251|8249|8245|8244|1900
1626359460000|2021-07-15 14:31:00|8249|8248|8255|8254|8257|8256|8248|8247|2939
1626359470000|2021-07-15 14:31:10|8254|8253|8252|8250|8254|8253|8250|8247|459
1626359480000|2021-07-15 14:31:20|8253|8251|8254|8251|8254|8253|8252|8250|0
1626359490000|2021-07-15 14:31:30|8252|8250|8250|8248|8254|8251|8249|8248|900
1626359500000|2021-07-15 14:31:40|8251|8249|8253|8252|8254|8253|8251|8249|100
1626359510000|2021-07-15 14:31:50|8252|8250|8257|8255|8257|8255|8252|8250|358
1626359520000|2021-07-15 14:32:00|8256|8256|8260|8257|8261|8259|8256|8255|863
1626359530000|2021-07-15 14:32:10|8261|8258|8258|8256|8263|8260|8257|8255|271
1626359540000|2021-07-15 14:32:20|8256|8255|8257|8254|8259|8255|8253|8251|734
1626359550000|2021-07-15 14:32:30|8256|8253|8253|8252|8257|8254|8253|8251|0
1626359560000|2021-07-15 14:32:40|8255|8253|8258|8256|8260|8258|8254|8253|100
1626359570000|2021-07-15 14:32:50|8259|8257|8262|8260|8262|8261|8258|8257|200
1626359580000|2021-07-15 14:33:00|8261|8259|8260|8259|8261|8260|8258|8257|600
1626359590000|2021-07-15 14:33:10|8261|8260|8262|8261|8263|8262|8260|8259|0
1626359600000|2021-07-15 14:33:20|8263|8262|8260|8259|8265|8263|8259|8257|719
1626359610000|2021-07-15 14:33:30|8259|8258|8256|8254|8261|8260|8254|8253|698
1626359620000|2021-07-15 14:33:40|8255|8252|8256|8254|8257|8256|8254|8251|200
1626359630000|2021-07-15 14:33:50|8257|8255|8254|8253|8257|8255|8252|8250|453
1626359640000|2021-07-15 14:34:00|8253|8252|8255|8252|8256|8255|8253|8250|300
1626359650000|2021-07-15 14:34:10|8254|8253|8252|8250|8257|8255|8252|8250|1096
1626359660000|2021-07-15 14:34:20|8253|8251|8255|8253|8256|8254|8251|8250|0
1626359670000|2021-07-15 14:34:30|8256|8254|8253|8251|8257|8255|8253|8250|1297
1626359680000|2021-07-15 14:34:40|8254|8250|8251|8250|8254|8250|8251|8250|766
1626359690000|2021-07-15 14:34:50|8252|8251|8254|8252|8254|8253|8251|8250|100
1626359700000|2021-07-15 14:35:00|8253|8251|8244|8243|8253|8251|8243|8242|3280
1626359710000|2021-07-15 14:35:10|8245|8244|8244|8243|8247|8246|8243|8242|300
1626359720000|2021-07-15 14:35:20|8245|8244|8251|8250|8253|8251|8244|8244|1180
1626359730000|2021-07-15 14:35:30|8252|8249|8252|8250|8254|8252|8251|8249|704
1626359740000|2021-07-15 14:35:40|8251|8249|8247|8245|8251|8250|8244|8243|906
1626359750000|2021-07-15 14:35:50|8246|8244|8246|8245|8247|8245|8245|8243|0
1626359760000|2021-07-15 14:36:00|8247|8246|8248|8247|8249|8247|8244|8242|200
1626359770000|2021-07-15 14:36:10|8249|8248|8256|8254|8259|8257|8248|8248|2616
1626359780000|2021-07-15 14:36:20|8257|8255|8255|8252|8257|8256|8253|8251|300
1626359790000|2021-07-15 14:36:30|8254|8253|8257|8255|8259|8258|8253|8251|1000
1626359800000|2021-07-15 14:36:40|8256|8254|8257|8254|8257|8255|8252|8250|100
1626359810000|2021-07-15 14:36:50|8256|8255|8254|8252|8256|8255|8253|8250|0
1626359820000|2021-07-15 14:37:00|8255|8251|8256|8254|8257|8256|8252|8250|200
1626359830000|2021-07-15 14:37:10|8255|8253|8255|8252|8256|8254|8251|8250|100
1626359840000|2021-07-15 14:37:20|8256|8254|8260|8257|8260|8258|8256|8252|0
1626359850000|2021-07-15 14:37:30|8261|8258|8258|8256|8261|8259|8257|8255|0
1626359860000|2021-07-15 14:37:40|8259|8255|8262|8260|8264|8262|8258|8255|0
1626359870000|2021-07-15 14:37:50|8261|8261|8260|8258|8261|8261|8258|8256|0
1626359880000|2021-07-15 14:38:00|8261|8259|8262|8260|8262|8261|8261|8259|0
1626359890000|2021-07-15 14:38:10|8261|8259|8261|8259|8262|8260|8259|8258|100
1626359900000|2021-07-15 14:38:20|8262|8258|8259|8257|8262|8259|8258|8257|600
1626359910000|2021-07-15 14:38:30|8257|8256|8260|8257|8260|8257|8256|8253|200
1626359920000|2021-07-15 14:38:40|8259|8258|8264|8262|8265|8263|8259|8258|400
1626359930000|2021-07-15 14:38:50|8265|8263|8269|8266|8271|8270|8265|8262|800
1626359940000|2021-07-15 14:39:00|8268|8267|8269|8268|8272|8269|8267|8265|0
1626359950000|2021-07-15 14:39:10|8270|8267|8272|8269|8273|8271|8270|8267|0
1626359960000|2021-07-15 14:39:20|8273|8271|8270|8268|8273|8271|8269|8267|300
1626359970000|2021-07-15 14:39:30|8269|8269|8271|8269|8272|8270|8269|8269|200
1626359980000|2021-07-15 14:39:40|8273|8270|8274|8272|8275|8273|8271|8270|300
1626359990000|2021-07-15 14:39:50|8275|8273|8276|8274|8277|8275|8274|8272|100
1626360000000|2021-07-15 14:40:00|8275|8273|8271|8270|8275|8273|8269|8268|615
1626360010000|2021-07-15 14:40:10|8272|8269|8269|8268|8276|8274|8269|8268|200
1626360020000|2021-07-15 14:40:20|8268|8267|8266|8265|8269|8267|8264|8262|1437
1626360030000|2021-07-15 14:40:30|8267|8264|8267|8266|8269|8267|8266|8263|200
1626360040000|2021-07-15 14:40:40|8268|8265|8261|8259|8268|8265|8260|8259|448
1626360050000|2021-07-15 14:40:50|8262|8258|8259|8257|8262|8258|8257|8255|396
1626360060000|2021-07-15 14:41:00|8258|8256|8255|8253|8258|8257|8254|8253|0
1626360070000|2021-07-15 14:41:10|8256|8254|8261|8260|8263|8261|8254|8252|1023
1626360080000|2021-07-15 14:41:20|8262|8261|8268|8265|8268|8266|8262|8260|1040
1626360090000|2021-07-15 14:41:30|8267|8264|8264|8262|8267|8265|8263|8261|100
1626360100000|2021-07-15 14:41:40|8265|8263|8265|8262|8266|8265|8263|8261|100
1626360110000|2021-07-15 14:41:50|8264|8263|8261|8260|8264|8263|8260|8258|0
1626360120000|2021-07-15 14:42:00|8262|8257|8261|8259|8263|8259|8259|8257|286
1626360130000|2021-07-15 14:42:10|8260|8258|8256|8255|8260|8259|8256|8254|572
1626360140000|2021-07-15 14:42:20|8257|8254|8250|8248|8257|8254|8247|8246|1746
1626360150000|2021-07-15 14:42:30|8251|8249|8243|8242|8253|8251|8243|8241|300
1626360160000|2021-07-15 14:42:40|8244|8241|8248|8245|8249|8246|8244|8241|0
1626360170000|2021-07-15 14:42:50|8247|8246|8242|8241|8250|8248|8242|8240|1099
1626360180000|2021-07-15 14:43:00|8243|8240|8235|8233|8243|8240|8234|8233|1800
1626360190000|2021-07-15 14:43:10|8234|8234|8237|8236|8240|8238|8234|8233|600
1626360200000|2021-07-15 14:43:20|8238|8237|8236|8234|8246|8244|8236|8234|1698
1626360210000|2021-07-15 14:43:30|8235|8233|8233|8232|8235|8234|8233|8231|1100
1626360220000|2021-07-15 14:43:40|8232|8231|8220|8218|8232|8231|8220|8218|2809
1626360230000|2021-07-15 14:43:50|8221|8219|8218|8215|8223|8220|8218|8215|400
1626360240000|2021-07-15 14:44:00|8217|8214|8218|8216|8221|8220|8216|8213|100
1626360250000|2021-07-15 14:44:10|8219|8217|8219|8218|8223|8222|8219|8217|1319
1626360260000|2021-07-15 14:44:20|8220|8219|8224|8222|8225|8223|8219|8218|739
1626360270000|2021-07-15 14:44:30|8225|8223|8224|8223|8231|8230|8223|8221|1238
1626360280000|2021-07-15 14:44:40|8225|8222|8221|8220|8226|8224|8220|8219|700
1626360290000|2021-07-15 14:44:50|8220|8217|8221|8219|8224|8221|8218|8216|1077
1626360300000|2021-07-15 14:45:00|8220|8220|8216|8215|8223|8221|8215|8214|300
1626360310000|2021-07-15 14:45:10|8215|8214|8223|8221|8225|8223|8215|8214|0
1626360320000|2021-07-15 14:45:20|8222|8220|8229|8228|8229|8228|8220|8218|1975
1626360330000|2021-07-15 14:45:30|8228|8227|8235|8234|8236|8234|8227|8225|620
1626360340000|2021-07-15 14:45:40|8236|8235|8238|8236|8239|8236|8233|8230|600
1626360350000|2021-07-15 14:45:50|8239|8237|8232|8231|8241|8237|8232|8230|200
1626360360000|2021-07-15 14:46:00|8233|8232|8233|8232|8236|8234|8230|8228|550
1626360370000|2021-07-15 14:46:10|8234|8233|8233|8232|8236|8234|8233|8231|200
1626360380000|2021-07-15 14:46:20|8232|8231|8236|8233|8236|8234|8232|8231|500
1626360390000|2021-07-15 14:46:30|8235|8234|8232|8230|8236|8234|8231|8229|450
1626360400000|2021-07-15 14:46:40|8231|8228|8230|8228|8233|8232|8228|8227|1774
1626360410000|2021-07-15 14:46:50|8229|8227|8226|8224|8230|8228|8225|8224|2496
1626360420000|2021-07-15 14:47:00|8227|8225|8222|8220|8227|8225|8222|8220|1320
1626360430000|2021-07-15 14:47:10|8223|8221|8226|8225|8228|8227|8220|8219|1200
1626360440000|2021-07-15 14:47:20|8225|8224|8225|8224|8229|8227|8224|8222|446
1626360450000|2021-07-15 14:47:30|8226|8225|8228|8227|8232|8229|8226|8224|500
1626360460000|2021-07-15 14:47:40|8230|8228|8226|8224|8231|8228|8225|8223|940
1626360470000|2021-07-15 14:47:50|8225|8223|8223|8222|8225|8223|8221|8220|100
1626360480000|2021-07-15 14:48:00|8224|8223|8228|8227|8230|8229|8224|8223|200
1626360490000|2021-07-15 14:48:10|8229|8226|8226|8225|8232|8230|8226|8224|1367
1626360500000|2021-07-15 14:48:20|8227|8226|8228|8226|8228|8226|8226|8224|0
1626360510000|2021-07-15 14:48:30|8227|8225|8223|8222|8228|8226|8223|8222|448
1626360520000|2021-07-15 14:48:40|8224|8221|8220|8219|8224|8222|8219|8217|2771
1626360530000|2021-07-15 14:48:50|8222|8220|8221|8220|8223|8221|8221|8219|0
1626360540000|2021-07-15 14:49:00|8222|8219|8217|8215|8222|8220|8215|8214|434
1626360550000|2021-07-15 14:49:10|8216|8214|8216|8215|8216|8215|8215|8213|0
1626360560000|2021-07-15 14:49:20|8217|8214|8216|8214|8217|8215|8216|8214|0
1626360570000|2021-07-15 14:49:30|8215|8215|8222|8221|8224|8222|8215|8215|1046
1626360580000|2021-07-15 14:49:40|8224|8222|8224|8223|8229|8227|8222|8220|1344
1626360590000|2021-07-15 14:49:50|8223|8222|8218|8217|8225|8223|8218|8216|100
1626360600000|2021-07-15 14:50:00|8219|8218|8223|8222|8225|8224|8217|8216|1300
1626360610000|2021-07-15 14:50:10|8224|8223|8219|8218|8226|8223|8219|8218|322
1626360620000|2021-07-15 14:50:20|8218|8217|8216|8214|8219|8218|8214|8213|2294
1626360630000|2021-07-15 14:50:30|8215|8213|8215|8214|8215|8214|8214|8213|1800
1626360640000|2021-07-15 14:50:40|8216|8213|8217|8216|8219|8217|8216|8213|100
1626360650000|2021-07-15 14:50:50|8218|8217|8222|8219|8223|8222|8218|8216|1292
1626360660000|2021-07-15 14:51:00|8223|8220|8232|8230|8239|8235|8223|8220|2349
1626360670000|2021-07-15 14:51:10|8231|8231|8237|8235|8237|8235|8231|8230|404
1626360680000|2021-07-15 14:51:20|8236|8234|8247|8245|8251|8247|8235|8232|1694
1626360690000|2021-07-15 14:51:30|8246|8246|8247|8246|8251|8250|8246|8245|300
1626360700000|2021-07-15 14:51:40|8248|8245|8250|8248|8252|8250|8248|8245|0
1626360710000|2021-07-15 14:51:50|8251|8249|8248|8246|8251|8250|8247|8246|295
1626360720000|2021-07-15 14:52:00|8247|8247|8251|8248|8251|8249|8244|8242|240
1626360730000|2021-07-15 14:52:10|8250|8249|8249|8245|8250|8249|8247|8244|378
1626360740000|2021-07-15 14:52:20|8250|8247|8252|8249|8253|8251|8247|8244|0
1626360750000|2021-07-15 14:52:30|8253|8251|8252|8251|8253|8252|8250|8248|0
1626360760000|2021-07-15 14:52:40|8253|8252|8255|8253|8256|8254|8248|8247|329
1626360770000|2021-07-15 14:52:50|8256|8252|8255|8252|8257|8254|8254|8252|100
1626360780000|2021-07-15 14:53:00|8254|8249|8254|8250|8254|8252|8251|8249|387
1626360790000|2021-07-15 14:53:10|8253|8251|8254|8252|8255|8254|8252|8250|0
1626360800000|2021-07-15 14:53:20|8255|8253|8253|8252|8257|8254|8253|8252|100
1626360810000|2021-07-15 14:53:30|8254|8253|8253|8250|8257|8254|8252|8250|400
1626360820000|2021-07-15 14:53:40|8254|8251|8254|8252|8255|8254|8253|8250|0
1626360830000|2021-07-15 14:53:50|8252|8253|8245|8244|8254|8253|8245|8243|2995
1626360840000|2021-07-15 14:54:00|8244|8243|8247|8245|8250|8248|8244|8242|0
1626360850000|2021-07-15 14:54:10|8248|8246|8247|8246|8249|8247|8246|8244|300
1626360860000|2021-07-15 14:54:20|8248|8247|8240|8238|8250|8249|8240|8237|1792
1626360870000|2021-07-15 14:54:30|8239|8237|8239|8237|8242|8240|8236|8235|300
1626360880000|2021-07-15 14:54:40|8238|8236|8243|8242|8245|8244|8236|8235|900
1626360890000|2021-07-15 14:54:50|8242|8241|8242|8240|8246|8245|8242|8240|1100
1626360900000|2021-07-15 14:55:00|8241|8238|8243|8241|8244|8242|8235|8234|2295
1626360910000|2021-07-15 14:55:10|8242|8240|8245|8243|8247|8246|8241|8239|988
1626360920000|2021-07-15 14:55:20|8244|8244|8246|8244|8248|8246|8244|8243|813
1626360930000|2021-07-15 14:55:30|8247|8243|8246|8244|8250|8248|8245|8241|300
1626360940000|2021-07-15 14:55:40|8245|8243|8243|8241|8247|8245|8242|8240|200
1626360950000|2021-07-15 14:55:50|8244|8242|8248|8246|8248|8246|8242|8240|100
1626360960000|2021-07-15 14:56:00|8249|8247|8241|8239|8249|8248|8240|8239|500
1626360970000|2021-07-15 14:56:10|8240|8240|8244|8242|8248|8246|8240|8238|300
1626360980000|2021-07-15 14:56:20|8243|8243|8249|8247|8250|8249|8243|8243|1000
1626360990000|2021-07-15 14:56:30|8250|8248|8251|8248|8253|8251|8248|8246|0
1626361000000|2021-07-15 14:56:40|8250|8249|8251|8249|8252|8250|8249|8246|300
1626361010000|2021-07-15 14:56:50|8250|8247|8244|8242|8250|8247|8243|8241|1725
1626361020000|2021-07-15 14:57:00|8243|8240|8242|8241|8246|8241|8242|8239|400
1626361030000|2021-07-15 14:57:10|8241|8240|8242|8241|8242|8241|8241|8240|2361
1626361040000|2021-07-15 14:57:20|||||||||2064
1626361050000|2021-07-15 14:57:30|||||||||3956
1626361060000|2021-07-15 14:57:40|||||||||750
1626361070000|2021-07-15 14:57:50|||||||||126
1626361080000|2021-07-15 14:58:00|8241|8240|8239|8238|8241|8240|8237|8236|4190
1626361090000|2021-07-15 14:58:10|8240|8239|8247|8245|8247|8246|8239|8239|873
1626361100000|2021-07-15 14:58:20|8246|8246|8247|8246|8254|8251|8246|8244|752
1626361110000|2021-07-15 14:58:30|8248|8247|8250|8249|8251|8250|8248|8246|630
1626361120000|2021-07-15 14:58:40|8249|8248|8247|8246|8250|8248|8244|8242|492
1626361130000|2021-07-15 14:58:50|8246|8245|8246|8245|8247|8245|8245|8244|0
1626361140000|2021-07-15 14:59:00|8247|8246|8244|8243|8248|8247|8244|8242|600
1626361150000|2021-07-15 14:59:10|8245|8244|8248|8246|8251|8248|8244|8243|100
1626361160000|2021-07-15 14:59:20|8247|8247|8247|8245|8250|8247|8247|8245|200
1626361170000|2021-07-15 14:59:30|8246|8244|8245|8244|8249|8246|8244|8242|200
1626361180000|2021-07-15 14:59:40|8246|8245|8243|8242|8246|8245|8243|8241|100
1626361190000|2021-07-15 14:59:50|8244|8243|8243|8242|8245|8243|8241|8240|344
1626361200000|2021-07-15 15:00:00|8242|8241|8246|8245|8248|8247|8241|8240|100
1626361210000|2021-07-15 15:00:10|8247|8246|8247|8245|8251|8249|8245|8244|900
1626361220000|2021-07-15 15:00:20|8246|8244|8246|8245|8250|8248|8245|8243|502
1626361230000|2021-07-15 15:00:30|8247|8246|8250|8249|8250|8249|8246|8245|204
1626361240000|2021-07-15 15:00:40|8251|8250|8253|8251|8255|8253|8251|8249|900
1626361250000|2021-07-15 15:00:50|8254|8252|8259|8257|8260|8258|8253|8251|1094
1626361260000|2021-07-15 15:01:00|8260|8258|8258|8256|8262|8261|8257|8255|400
1626361270000|2021-07-15 15:01:10|8257|8254|8254|8252|8259|8254|8253|8251|724
1626361280000|2021-07-15 15:01:20|8253|8250|8254|8252|8255|8254|8251|8250|428
1626361290000|2021-07-15 15:01:30|8253|8251|8251|8250|8255|8253|8250|8249|1599
1626361300000|2021-07-15 15:01:40|8252|8251|8258|8257|8258|8257|8251|8251|0
1626361310000|2021-07-15 15:01:50|8257|8256|8252|8251|8257|8256|8252|8251|418
1626361320000|2021-07-15 15:02:00|8253|8252|8247|8245|8254|8252|8246|8244|2994
1626361330000|2021-07-15 15:02:10|8246|8244|8242|8241|8246|8245|8242|8241|933
1626361340000|2021-07-15 15:02:20|8244|8240|8244|8243|8247|8245|8242|8240|404
1626361350000|2021-07-15 15:02:30|8243|8242|8238|8236|8243|8243|8238|8236|100
1626361360000|2021-07-15 15:02:40|8239|8237|8238|8237|8241|8239|8237|8236|0
1626361370000|2021-07-15 15:02:50|8239|8238|8236|8235|8240|8239|8236|8234|100
1626361380000|2021-07-15 15:03:00|8237|8236|8238|8236|8242|8241|8236|8234|600
1626361390000|2021-07-15 15:03:10|8237|8234|8239|8237|8240|8238|8237|8234|0
1626361400000|2021-07-15 15:03:20|8240|8238|8239|8237|8241|8239|8236|8234|200
1626361410000|2021-07-15 15:03:30|8241|8238|8233|8230|8241|8238|8232|8230|2760
1626361420000|2021-07-15 15:03:40|8232|8231|8228|8225|8232|8231|8228|8225|100
1626361430000|2021-07-15 15:03:50|8226|8224|8230|8227|8231|8227|8226|8224|100
1626361440000|2021-07-15 15:04:00|8229|8226|8231|8229|8233|8231|8226|8224|783
1626361450000|2021-07-15 15:04:10|8230|8230|8231|8229|8235|8233|8230|8229|1987
1626361460000|2021-07-15 15:04:20|8230|8227|8230|8227|8231|8227|8228|8226|0
1626361470000|2021-07-15 15:04:30|8231|8228|8229|8227|8231|8230|8229|8226|0
1626361480000|2021-07-15 15:04:40|8230|8228|8232|8230|8234|8233|8230|8228|700
1626361490000|2021-07-15 15:04:50|8231|8229|8227|8226|8235|8233|8227|8225|100
1626361500000|2021-07-15 15:05:00|8226|8224|8230|8228|8232|8230|8226|8224|548
1626361510000|2021-07-15 15:05:10|8231|8229|8232|8231|8237|8234|8230|8228|2304
1626361520000|2021-07-15 15:05:20|8233|8232|8234|8232|8234|8233|8232|8230|0
1626361530000|2021-07-15 15:05:30|8235|8233|8236|8234|8237|8235|8232|8230|0
1626361540000|2021-07-15 15:05:40|8237|8235|8245|8243|8246|8244|8236|8234|1400
1626361550000|2021-07-15 15:05:50|8247|8244|8245|8243|8248|8245|8245|8243|821
1626361560000|2021-07-15 15:06:00|8246|8244|8256|8254|8256|8255|8245|8243|1590
1626361570000|2021-07-15 15:06:10|8257|8255|8257|8255|8259|8258|8257|8254|1000
1626361580000|2021-07-15 15:06:20|8256|8254|8259|8258|8261|8260|8255|8252|400
1626361590000|2021-07-15 15:06:30|8260|8257|8269|8267|8269|8268|8259|8257|0
1626361600000|2021-07-15 15:06:40|8270|8268|8272|8270|8276|8274|8269|8266|400
1626361610000|2021-07-15 15:06:50|8273|8271|8271|8269|8275|8274|8270|8268|700
1626361620000|2021-07-15 15:07:00|8272|8270|8269|8266|8276|8274|8269|8266|535
1626361630000|2021-07-15 15:07:10|8268|8264|8271|8268|8272|8269|8266|8264|1029
1626361640000|2021-07-15 15:07:20|8272|8269|8273|8272|8274|8272|8267|8266|100
1626361650000|2021-07-15 15:07:30|8274|8273|8277|8276|8279|8277|8273|8272|400
1626361660000|2021-07-15 15:07:40|8278|8277|8279|8278|8279|8278|8275|8274|100
1626361670000|2021-07-15 15:07:50|8280|8277|8277|8276|8280|8279|8274|8272|700
1626361680000|2021-07-15 15:08:00|8276|8275|8273|8272|8277|8275|8272|8270|100
1626361690000|2021-07-15 15:08:10|8272|8271|8271|8270|8273|8272|8271|8269|914
1626361700000|2021-07-15 15:08:20|8272|8271|8273|8271|8273|8272|8271|8269|100
1626361710000|2021-07-15 15:08:30|8272|8270|8270|8269|8272|8270|8267|8265|1000
1626361720000|2021-07-15 15:08:40|8271|8268|8270|8268|8271|8269|8268|8267|448
1626361730000|2021-07-15 15:08:50|8271|8269|8279|8277|8279|8277|8270|8268|382
1626361740000|2021-07-15 15:09:00|8278|8276|8277|8276|8284|8281|8277|8275|574
1626361750000|2021-07-15 15:09:10|8278|8277|8272|8271|8280|8279|8271|8269|852
1626361760000|2021-07-15 15:09:20|8271|8270|8267|8265|8272|8271|8267|8265|744
1626361770000|2021-07-15 15:09:30|8268|8266|8266|8265|8268|8267|8263|8261|2038
1626361780000|2021-07-15 15:09:40|8267|8266|8269|8267|8271|8270|8267|8266|200
1626361790000|2021-07-15 15:09:50|8270|8268|8272|8271|8275|8273|8268|8267|763
1626361800000|2021-07-15 15:10:00|8271|8270|8265|8263|8272|8270|8264|8262|1602
1626361810000|2021-07-15 15:10:10|8266|8264|8267|8265|8269|8266|8264|8261|0
1626361820000|2021-07-15 15:10:20|8268|8266|8265|8263|8269|8267|8264|8262|400
1626361830000|2021-07-15 15:10:30|8264|8262|8258|8255|8266|8264|8256|8255|4137
1626361840000|2021-07-15 15:10:40|8257|8254|8267|8265|8270|8267|8256|8253|1492
1626361850000|2021-07-15 15:10:50|8269|8266|8268|8266|8270|8268|8266|8264|699
1626361860000|2021-07-15 15:11:00|8267|8265|8264|8262|8267|8265|8264|8262|0
1626361870000|2021-07-15 15:11:10|8263|8263|8260|8258|8265|8263|8259|8257|1000
1626361880000|2021-07-15 15:11:20|8261|8259|8263|8262|8264|8262|8260|8258|0
1626361890000|2021-07-15 15:11:30|8264|8261|8264|8263|8266|8265|8262|8261|200
1626361900000|2021-07-15 15:11:40|8263|8262|8258|8256|8264|8262|8258|8256|554
1626361910000|2021-07-15 15:11:50|8259|8257|8263|8261|8264|8263|8259|8257|0
1626361920000|2021-07-15 15:12:00|8262|8262|8259|8258|8265|8264|8259|8258|796
1626361930000|2021-07-15 15:12:10|8260|8259|8261|8259|8261|8260|8259|8258|0
1626361940000|2021-07-15 15:12:20|8260|8258|8258|8257|8263|8261|8258|8257|653
1626361950000|2021-07-15 15:12:30|8259|8258|8263|8262|8263|8262|8259|8258|100
1626361960000|2021-07-15 15:12:40|8264|8261|8264|8263|8265|8264|8262|8260|0
1626361970000|2021-07-15 15:12:50|8263|8262|8262|8260|8263|8262|8261|8260|200
1626361980000|2021-07-15 15:13:00|8263|8261|8269|8268|8271|8270|8262|8261|961
1626361990000|2021-07-15 15:13:10|8268|8267|8262|8260|8272|8270|8261|8259|1303
1626362000000|2021-07-15 15:13:20|8261|8261|8264|8263|8266|8265|8261|8260|800
1626362010000|2021-07-15 15:13:30|8266|8264|8263|8262|8268|8266|8262|8261|1500
1626362020000|2021-07-15 15:13:40|8264|8261|8265|8263|8267|8266|8263|8261|400
1626362030000|2021-07-15 15:13:50|8266|8264|8264|8263|8266|8264|8262|8260|800
1626362040000|2021-07-15 15:14:00|8263|8262|8258|8256|8266|8265|8256|8254|2000
1626362050000|2021-07-15 15:14:10|8257|8255|8258|8256|8260|8257|8256|8254|200
1626362060000|2021-07-15 15:14:20|8257|8255|8259|8257|8260|8258|8256|8253|745
1626362070000|2021-07-15 15:14:30|8258|8258|8256|8254|8259|8258|8255|8253|300
1626362080000|2021-07-15 15:14:40|8255|8255|8254|8253|8257|8255|8254|8253|0
1626362090000|2021-07-15 15:14:50|8255|8252|8256|8255|8257|8255|8251|8249|862
1626362100000|2021-07-15 15:15:00|8255|8254|8256|8255|8260|8258|8255|8254|544
1626362110000|2021-07-15 15:15:10|8257|8254|8255|8254|8258|8256|8255|8254|0
1626362120000|2021-07-15 15:15:20|8256|8255|8259|8258|8260|8259|8255|8254|500
1626362130000|2021-07-15 15:15:30|8258|8257|8260|8259|8262|8261|8258|8257|924
1626362140000|2021-07-15 15:15:40|8261|8258|8261|8259|8263|8261|8260|8258|0
1626362150000|2021-07-15 15:15:50|8260|8258|8257|8256|8260|8258|8256|8255|418
1626362160000|2021-07-15 15:16:00|8256|8255|8258|8256|8258|8256|8252|8251|400
1626362170000|2021-07-15 15:16:10|8259|8257|8259|8257|8261|8260|8258|8257|601
1626362180000|2021-07-15 15:16:20|8258|8258|8258|8257|8260|8258|8258|8256|0
1626362190000|2021-07-15 15:16:30|8257|8256|8259|8258|8261|8258|8257|8256|100
1626362200000|2021-07-15 15:16:40|8258|8257|8259|8257|8259|8258|8257|8256|446
1626362210000|2021-07-15 15:16:50|8258|8258|8257|8256|8258|8258|8256|8255|0
1626362220000|2021-07-15 15:17:00|8258|8257|8259|8257|8259|8257|8257|8256|0
1626362230000|2021-07-15 15:17:10|8258|8256|8255|8252|8259|8257|8253|8252|1900
1626362240000|2021-07-15 15:17:20|8256|8253|8256|8255|8258|8256|8256|8253|0
1626362250000|2021-07-15 15:17:30|8255|8254|8258|8257|8259|8257|8255|8253|0
1626362260000|2021-07-15 15:17:40|8259|8258|8259|8257|8260|8258|8258|8256|377
1626362270000|2021-07-15 15:17:50|8260|8256|8261|8260|8262|8260|8260|8256|413
1626362280000|2021-07-15 15:18:00|8262|8261|8263|8262|8264|8263|8262|8260|600
1626362290000|2021-07-15 15:18:10|8262|8261|8260|8259|8263|8262|8260|8259|100
1626362300000|2021-07-15 15:18:20|8261|8258|8260|8258|8261|8259|8258|8254|300
1626362310000|2021-07-15 15:18:30|8261|8259|8261|8260|8262|8260|8260|8258|0
1626362320000|2021-07-15 15:18:40|8262|8259|8265|8263|8266|8265|8262|8259|443
1626362330000|2021-07-15 15:18:50|8264|8262|8260|8259|8265|8262|8259|8257|282
1626362340000|2021-07-15 15:19:00|8259|8258|8263|8262|8263|8262|8255|8254|694
1626362350000|2021-07-15 15:19:10|8262|8261|8264|8262|8264|8263|8261|8259|0
1626362360000|2021-07-15 15:19:20|8263|8263|8264|8262|8264|8263|8262|8260|0
1626362370000|2021-07-15 15:19:30|8263|8263|8259|8258|8263|8263|8259|8258|100
1626362380000|2021-07-15 15:19:40|8260|8259|8262|8261|8263|8261|8260|8258|0
1626362390000|2021-07-15 15:19:50|8263|8262|8260|8259|8264|8262|8260|8258|100
1626362400000|2021-07-15 15:20:00|8261|8260|8265|8264|8266|8265|8260|8258|300
1626362410000|2021-07-15 15:20:10|8264|8263|8263|8261|8264|8263|8261|8259|392
1626362420000|2021-07-15 15:20:20|8262|8262|8262|8261|8264|8262|8261|8259|100
1626362430000|2021-07-15 15:20:30|8263|8262|8272|8270|8272|8270|8262|8261|1189
1626362440000|2021-07-15 15:20:40|8273|8271|8276|8273|8276|8273|8272|8271|600
1626362450000|2021-07-15 15:20:50|8275|8274|8273|8270|8277|8275|8272|8268|200
1626362460000|2021-07-15 15:21:00|8274|8271|8275|8273|8275|8273|8272|8270|0
1626362470000|2021-07-15 15:21:10|8274|8272|8272|8270|8278|8275|8272|8270|200
1626362480000|2021-07-15 15:21:20|8271|8269|8270|8269|8272|8269|8268|8266|400
1626362490000|2021-07-15 15:21:30|8269|8268|8270|8269|8272|8270|8268|8267|699
1626362500000|2021-07-15 15:21:40|8271|8268|8275|8274|8275|8274|8271|8268|700
1626362510000|2021-07-15 15:21:50|8274|8273|8273|8271|8275|8274|8272|8271|100
1626362520000|2021-07-15 15:22:00|8272|8272|8275|8274|8278|8276|8272|8271|0
1626362530000|2021-07-15 15:22:10|8276|8273|8273|8271|8276|8274|8273|8271|104
1626362540000|2021-07-15 15:22:20|8274|8272|8273|8271|8275|8272|8271|8269|399
1626362550000|2021-07-15 15:22:30|8272|8272|8273|8272|8274|8272|8272|8272|0
1626362560000|2021-07-15 15:22:40|8274|8271|8275|8273|8276|8274|8272|8270|700
1626362570000|2021-07-15 15:22:50|8276|8274|8277|8276|8278|8277|8274|8273|0
1626362580000|2021-07-15 15:23:00|8279|8277|8278|8276|8279|8277|8275|8274|440
1626362590000|2021-07-15 15:23:10|8279|8277|8279|8276|8280|8278|8276|8275|0
1626362600000|2021-07-15 15:23:20|8278|8277|8273|8271|8278|8277|8271|8270|1018
1626362610000|2021-07-15 15:23:30|8272|8272|8273|8272|8276|8274|8272|8271|0
1626362620000|2021-07-15 15:23:40|8272|8271|8276|8275|8277|8275|8272|8271|403
1626362630000|2021-07-15 15:23:50|8275|8274|8276|8274|8278|8276|8275|8274|386
1626362640000|2021-07-15 15:24:00|8275|8273|8275|8274|8277|8276|8274|8272|200
1626362650000|2021-07-15 15:24:10|8276|8275|8277|8275|8279|8278|8276|8275|600
1626362660000|2021-07-15 15:24:20|8276|8274|8270|8269|8276|8274|8270|8269|500
1626362670000|2021-07-15 15:24:30|8271|8270|8268|8267|8272|8270|8267|8266|100
1626362680000|2021-07-15 15:24:40|8267|8266|8267|8266|8269|8267|8267|8266|100
1626362690000|2021-07-15 15:24:50|8268|8267|8268|8267|8269|8267|8267|8266|100
1626362700000|2021-07-15 15:25:00|8267|8266|8266|8264|8270|8268|8265|8263|0
1626362710000|2021-07-15 15:25:10|8265|8265|8267|8266|8268|8266|8265|8264|0
1626362720000|2021-07-15 15:25:20|8266|8265|8263|8262|8267|8266|8262|8261|902
1626362730000|2021-07-15 15:25:30|8262|8261|8264|8262|8264|8262|8261|8259|100
1626362740000|2021-07-15 15:25:40|8265|8263|8266|8265|8268|8266|8265|8263|730
1626362750000|2021-07-15 15:25:50|8267|8264|8267|8266|8268|8266|8265|8264|0
1626362760000|2021-07-15 15:26:00|8268|8267|8268|8266|8268|8267|8267|8266|334
1626362770000|2021-07-15 15:26:10|8267|8267|8269|8267|8269|8267|8266|8265|0
1626362780000|2021-07-15 15:26:20|8268|8266|8261|8260|8269|8267|8261|8260|1528
1626362790000|2021-07-15 15:26:30|8260|8259|8263|8261|8265|8262|8260|8259|0
1626362800000|2021-07-15 15:26:40|8264|8262|8265|8264|8265|8264|8263|8260|0
1626362810000|2021-07-15 15:26:50|8264|8263|8265|8263|8265|8263|8264|8262|0
1626362820000|2021-07-15 15:27:00|8264|8262|8263|8261|8265|8263|8257|8255|600
1626362830000|2021-07-15 15:27:10|8262|8262|8263|8260|8263|8262|8262|8260|0
1626362840000|2021-07-15 15:27:20|8262|8261|8263|8261|8264|8262|8262|8260|0
1626362850000|2021-07-15 15:27:30|8262|8260|8263|8262|8263|8262|8261|8260|204
1626362860000|2021-07-15 15:27:40|8265|8261|8265|8264|8265|8264|8263|8261|100
1626362870000|2021-07-15 15:27:50|8264|8263|8267|8265|8268|8266|8264|8262|400
1626362880000|2021-07-15 15:28:00|8268|8266|8269|8267|8271|8269|8268|8266|1000
1626362890000|2021-07-15 15:28:10|8270|8268|8269|8268|8271|8268|8268|8266|0
1626362900000|2021-07-15 15:28:20|8270|8267|8263|8262|8271|8270|8263|8260|757
1626362910000|2021-07-15 15:28:30|8264|8263|8263|8262|8267|8264|8263|8262|200
1626362920000|2021-07-15 15:28:40|8264|8261|8262|8261|8265|8262|8262|8259|214
1626362930000|2021-07-15 15:28:50|8261|8260|8261|8260|8262|8261|8261|8260|0
1626362940000|2021-07-15 15:29:00|8260|8259|8260|8259|8261|8260|8260|8259|500
1626362950000|2021-07-15 15:29:10|8261|8258|8265|8264|8266|8265|8261|8258|580
1626362960000|2021-07-15 15:29:20|8266|8265|8268|8266|8273|8270|8266|8265|1600
1626362970000|2021-07-15 15:29:30|8267|8265|8265|8263|8267|8265|8263|8261|319
1626362980000|2021-07-15 15:29:40|8264|8262|8264|8262|8266|8264|8264|8262|100
1626362990000|2021-07-15 15:29:50|8263|8261|8260|8259|8263|8261|8260|8259|0
1626363000000|2021-07-15 15:30:00|8259|8258|8260|8258|8261|8260|8259|8258|200
1626363010000|2021-07-15 15:30:10|8259|8259|8262|8260|8262|8261|8258|8257|0
1626363020000|2021-07-15 15:30:20|8263|8261|8263|8262|8268|8267|8262|8260|839
1626363030000|2021-07-15 15:30:30|8264|8263|8264|8262|8266|8264|8263|8262|100
1626363040000|2021-07-15 15:30:40|8263|8263|8265|8263|8266|8265|8263|8262|0
1626363050000|2021-07-15 15:30:50|8264|8264|8266|8264|8267|8266|8264|8263|0
1626363060000|2021-07-15 15:31:00|8264|8263|8266|8264|8266|8265|8262|8260|506
1626363070000|2021-07-15 15:31:10|8267|8265|8268|8266|8269|8268|8266|8264|0
1626363080000|2021-07-15 15:31:20|8267|8267|8267|8266|8268|8267|8266|8265|200
1626363090000|2021-07-15 15:31:30|8266|8265|8265|8263|8267|8265|8263|8262|327
1626363100000|2021-07-15 15:31:40|8264|8264|8268|8266|8268|8266|8264|8263|400
1626363110000|2021-07-15 15:31:50|8267|8265|8264|8262|8267|8265|8263|8261|152
1626363120000|2021-07-15 15:32:00|8263|8261|8266|8265|8268|8266|8261|8260|200
1626363130000|2021-07-15 15:32:10|8265|8263|8267|8265|8269|8268|8264|8262|704
1626363140000|2021-07-15 15:32:20|8268|8266|8267|8265|8270|8267|8266|8265|0
1626363150000|2021-07-15 15:32:30|8266|8264|8267|8266|8270|8268|8266|8264|100
1626363160000|2021-07-15 15:32:40|8268|8267|8268|8266|8269|8268|8267|8266|0
1626363170000|2021-07-15 15:32:50|8269|8265|8268|8266|8269|8266|8266|8265|100
1626363180000|2021-07-15 15:33:00|8270|8267|8275|8274|8276|8274|8270|8266|400
1626363190000|2021-07-15 15:33:10|8276|8273|8273|8271|8276|8273|8273|8271|600
1626363200000|2021-07-15 15:33:20|8272|8270|8269|8268|8272|8270|8269|8266|200
1626363210000|2021-07-15 15:33:30|8270|8269|8272|8269|8272|8269|8269|8269|0
1626363220000|2021-07-15 15:33:40|8273|8270|8274|8271|8276|8273|8273|8270|0
1626363230000|2021-07-15 15:33:50|8273|8272|8273|8271|8275|8272|8272|8271|0
1626363240000|2021-07-15 15:34:00|8274|8270|8271|8270|8274|8270|8271|8270|0
1626363250000|2021-07-15 15:34:10|8270|8269|8271|8269|8273|8270|8270|8269|0
1626363260000|2021-07-15 15:34:20|8270|8270|8270|8269|8272|8270|8270|8269|401
1626363270000|2021-07-15 15:34:30|8269|8267|8270|8269|8273|8270|8267|8265|614
1626363280000|2021-07-15 15:34:40|8269|8268|8270|8268|8271|8269|8269|8267|0
1626363290000|2021-07-15 15:34:50|8271|8269|8272|8270|8273|8271|8271|8269|0
1626363300000|2021-07-15 15:35:00|8273|8269|8272|8269|8274|8272|8270|8268|0
1626363310000|2021-07-15 15:35:10|8271|8268|8270|8268|8272|8269|8269|8268|108
1626363320000|2021-07-15 15:35:20|8271|8269|8269|8268|8272|8269|8268|8266|698
1626363330000|2021-07-15 15:35:30|8270|8269|8270|8268|8271|8269|8268|8267|0
1626363340000|2021-07-15 15:35:40|8271|8269|8270|8268|8272|8269|8269|8268|0
1626363350000|2021-07-15 15:35:50|8269|8267|8269|8267|8270|8268|8268|8265|400
1626363360000|2021-07-15 15:36:00|8268|8265|8267|8265|8268|8266|8265|8263|0
1626363370000|2021-07-15 15:36:10|8266|8264|8266|8264|8267|8264|8261|8260|2106
1626363380000|2021-07-15 15:36:20|8265|8263|8265|8264|8267|8265|8264|8263|100
1626363390000|2021-07-15 15:36:30|8266|8263|8266|8264|8267|8266|8264|8262|700
1626363400000|2021-07-15 15:36:40|8265|8265|8268|8267|8268|8267|8265|8264|304
1626363410000|2021-07-15 15:36:50|8267|8266|8266|8265|8269|8267|8266|8265|0
1626363420000|2021-07-15 15:37:00|8265|8264|8266|8263|8267|8264|8262|8261|213
1626363430000|2021-07-15 15:37:10|8265|8264|8264|8263|8266|8264|8264|8262|104
1626363440000|2021-07-15 15:37:20|8265|8264|8264|8263|8267|8264|8263|8261|200
1626363450000|2021-07-15 15:37:30|8265|8261|8261|8260|8266|8264|8261|8260|300
1626363460000|2021-07-15 15:37:40|8260|8258|8259|8258|8260|8259|8258|8257|500
1626363470000|2021-07-15 15:37:50|8260|8259|8261|8259|8262|8260|8259|8257|200
1626363480000|2021-07-15 15:38:00|8262|8260|8261|8260|8262|8261|8260|8258|0
1626363490000|2021-07-15 15:38:10|8262|8261|8270|8268|8273|8270|8261|8260|774
1626363500000|2021-07-15 15:38:20|8269|8267|8270|8268|8270|8268|8266|8264|343
1626363510000|2021-07-15 15:38:30|8269|8267|8271|8270|8272|8270|8268|8266|100
1626363520000|2021-07-15 15:38:40|8270|8269|8270|8269|8270|8270|8268|8266|0
1626363530000|2021-07-15 15:38:50|8269|8268|8268|8266|8269|8268|8267|8266|100
1626363540000|2021-07-15 15:39:00|8269|8267|8268|8266|8271|8269|8267|8265|104
1626363550000|2021-07-15 15:39:10|8269|8267|8263|8261|8270|8268|8263|8260|100
1626363560000|2021-07-15 15:39:20|8264|8262|8265|8263|8268|8266|8264|8261|0
1626363570000|2021-07-15 15:39:30|8266|8264|8267|8265|8269|8267|8265|8263|0
1626363580000|2021-07-15 15:39:40|8268|8266|8264|8263|8269|8266|8264|8263|0
1626363590000|2021-07-15 15:39:50|8265|8264|8266|8265|8267|8266|8265|8264|0
1626363600000|2021-07-15 15:40:00|8265|8264|8266|8264|8268|8266|8263|8262|300
1626363610000|2021-07-15 15:40:10|8265|8265|8267|8265|8268|8267|8264|8263|0
1626363620000|2021-07-15 15:40:20|8266|8264|8264|8263|8267|8265|8264|8263|0
1626363630000|2021-07-15 15:40:30|8263|8262|8263|8262|8263|8263|8261|8259|100
1626363640000|2021-07-15 15:40:40|8264|8263|8263|8262|8268|8266|8263|8261|300
1626363650000|2021-07-15 15:40:50|8264|8263|8264|8262|8265|8264|8263|8262|0
1626363660000|2021-07-15 15:41:00|8263|8261|8262|8261|8264|8262|8262|8261|404
1626363670000|2021-07-15 15:41:10|8261|8260|8262|8260|8263|8261|8258|8255|160
1626363680000|2021-07-15 15:41:20|8264|8261|8261|8260|8264|8263|8261|8260|0
1626363690000|2021-07-15 15:41:30|8262|8261|8261|8259|8263|8262|8260|8258|0
1626363700000|2021-07-15 15:41:40|8260|8258|8256|8255|8260|8259|8256|8255|161
1626363710000|2021-07-15 15:41:50|8255|8254|8255|8254|8257|8256|8255|8253|0
1626363720000|2021-07-15 15:42:00|8256|8255|8256|8254|8257|8256|8254|8253|800
1626363730000|2021-07-15 15:42:10|8255|8253|8256|8255|8257|8256|8255|8253|0
1626363740000|2021-07-15 15:42:20|8255|8254|8258|8257|8259|8257|8254|8253|300
1626363750000|2021-07-15 15:42:30|8257|8256|8256|8255|8258|8257|8253|8252|798
1626363760000|2021-07-15 15:42:40|8255|8254|8256|8255|8256|8255|8255|8254|0
1626363770000|2021-07-15 15:42:50|8255|8254|8251|8250|8255|8254|8251|8249|563
1626363780000|2021-07-15 15:43:00|8250|8249|8252|8251|8255|8253|8249|8248|938
1626363790000|2021-07-15 15:43:10|8251|8250|8256|8255|8257|8255|8251|8250|1300
1626363800000|2021-07-15 15:43:20|8257|8254|8253|8251|8259|8256|8252|8251|600
1626363810000|2021-07-15 15:43:30|8252|8252|8261|8258|8263|8261|8252|8252|1404
1626363820000|2021-07-15 15:43:40|8262|8259|8263|8261|8266|8263|8261|8259|100
1626363830000|2021-07-15 15:43:50|8262|8260|8262|8259|8263|8260|8261|8258|0
1626363840000|2021-07-15 15:44:00|8261|8260|8265|8263|8266|8264|8261|8260|0
1626363850000|2021-07-15 15:44:10|8266|8264|8265|8263|8266|8264|8265|8263|0
1626363860000|2021-07-15 15:44:20|8266|8264|8264|8262|8266|8265|8262|8260|0
1626363870000|2021-07-15 15:44:30|8263|8261|8262|8261|8264|8262|8262|8260|0
1626363880000|2021-07-15 15:44:40|8263|8260|8262|8261|8265|8263|8262|8260|0
1626363890000|2021-07-15 15:44:50|8263|8260|8264|8263|8264|8263|8262|8260|0
1626363900000|2021-07-15 15:45:00|8263|8262|8263|8261|8267|8266|8262|8261|300
1626363910000|2021-07-15 15:45:10|8264|8262|8260|8258|8266|8264|8259|8257|2100
1626363920000|2021-07-15 15:45:20|8261|8259|8261|8260|8262|8261|8261|8259|0
1626363930000|2021-07-15 15:45:30|8260|8258|8257|8256|8260|8258|8257|8256|400
1626363940000|2021-07-15 15:45:40|8256|8255|8258|8257|8259|8257|8255|8253|1300
1626363950000|2021-07-15 15:45:50|8257|8256|8257|8255|8258|8256|8254|8253|244
1626363960000|2021-07-15 15:46:00|8258|8256|8258|8257|8261|8260|8257|8255|200
1626363970000|2021-07-15 15:46:10|8257|8256|8256|8255|8257|8256|8256|8255|100
1626363980000|2021-07-15 15:46:20|8257|8253|8253|8252|8257|8253|8253|8252|0
1626363990000|2021-07-15 15:46:30|8252|8251|8252|8251|8252|8251|8252|8251|682
1626364000000|2021-07-15 15:46:40|8253|8250|8254|8253|8256|8254|8253|8250|0
1626364010000|2021-07-15 15:46:50|8253|8252|8251|8249|8253|8252|8248|8246|643
1626364020000|2021-07-15 15:47:00|8250|8250|8253|8252|8253|8252|8250|8248|1100
1626364030000|2021-07-15 15:47:10|8252|8251|8249|8248|8253|8252|8249|8248|100
1626364040000|2021-07-15 15:47:20|8250|8247|8249|8247|8250|8247|8247|8244|333
1626364050000|2021-07-15 15:47:30|8250|8246|8249|8247|8250|8248|8249|8246|0
1626364060000|2021-07-15 15:47:40|8250|8248|8248|8247|8250|8248|8248|8246|0
1626364070000|2021-07-15 15:47:50|8249|8248|8249|8247|8251|8250|8249|8247|327
1626364080000|2021-07-15 15:48:00|8250|8248|8250|8248|8252|8251|8250|8248|400
1626364090000|2021-07-15 15:48:10|8251|8249|8247|8245|8251|8250|8246|8244|300
1626364100000|2021-07-15 15:48:20|8248|8246|8246|8245|8248|8247|8246|8245|0
1626364110000|2021-07-15 15:48:30|8247|8246|8239|8238|8248|8247|8239|8238|2040
1626364120000|2021-07-15 15:48:40|8238|8237|8244|8242|8244|8242|8238|8237|0
1626364130000|2021-07-15 15:48:50|8243|8241|8240|8239|8244|8242|8239|8237|279
1626364140000|2021-07-15 15:49:00|8239|8238|8243|8241|8244|8242|8238|8237|0
1626364150000|2021-07-15 15:49:10|8242|8240|8242|8240|8242|8240|8240|8239|100
1626364160000|2021-07-15 15:49:20|8241|8241|8241|8239|8243|8241|8241|8239|0
1626364170000|2021-07-15 15:49:30|8242|8240|8240|8238|8242|8240|8239|8237|0
1626364180000|2021-07-15 15:49:40|8239|8237|8240|8238|8240|8238|8237|8236|234
1626364190000|2021-07-15 15:49:50|8239|8237|8242|8240|8244|8242|8239|8237|706
1626364200000|2021-07-15 15:50:00|8241|8239|8244|8242|8246|8244|8241|8239|600
1626364210000|2021-07-15 15:50:10|8243|8241|8241|8239|8243|8241|8239|8238|548
1626364220000|2021-07-15 15:50:20|8240|8238|8239|8238|8241|8239|8239|8237|0
1626364230000|2021-07-15 15:50:30|8240|8239|8239|8238|8240|8239|8239|8237|0
1626364240000|2021-07-15 15:50:40|8240|8239|8242|8241|8243|8241|8240|8239|100
1626364250000|2021-07-15 15:50:50|8241|8240|8237|8235|8243|8240|8237|8235|752
1626364260000|2021-07-15 15:51:00|8236|8236|8237|8235|8240|8238|8236|8235|0
1626364270000|2021-07-15 15:51:10|8236|8236|8237|8236|8238|8237|8236|8235|100
1626364280000|2021-07-15 15:51:20|8238||8238||8238||8237||0
1626364290000|2021-07-15 15:51:30|8239|8237|8239|8237|8239|8237|8237|8236|0
1626364300000|2021-07-15 15:51:40|8238|8236|8237|8236|8238|8236|8237|8235|0
1626364310000|2021-07-15 15:51:50|8238|8237|8239|8238|8239|8238|8238|8237|100
1626364320000|2021-07-15 15:52:00|8240|8239|8238|8236|8241|8240|8237|8235|500
1626364330000|2021-07-15 15:52:10|8239|8237|8240|8238|8240|8238|8238|8237|0
1626364340000|2021-07-15 15:52:20|8239|8237|8238|8236|8239|8237|8237|8236|300
1626364350000|2021-07-15 15:52:30|8237|8237|8238|8237|8239|8238|8237|8236|100
1626364360000|2021-07-15 15:52:40|8239|8238|8240|8238|8240|8238|8238|8237|0
1626364370000|2021-07-15 15:52:50|8239|8239|8239|8237|8241|8239|8239|8237|0
1626364380000|2021-07-15 15:53:00|8238|8236|8234|8233|8238|8236|8234|8232|1287
1626364390000|2021-07-15 15:53:10|8233|8232|8233|8232|8233|8232|8233|8232|200
1626364400000|2021-07-15 15:53:20|8232|8231|8238|8237|8239|8237|8232|8231|1201
1626364410000|2021-07-15 15:53:30|8237|8236|8235|8233|8237|8236|8235|8233|300
1626364420000|2021-07-15 15:53:40|8234|8234|8236|8234|8236|8235|8234|8233|0
1626364430000|2021-07-15 15:53:50|8237|8235|8236|8235|8238|8236|8236|8234|100
1626364440000|2021-07-15 15:54:00|8235|8234|8236|8235|8238|8236|8235|8234|498
1626364450000|2021-07-15 15:54:10|8235|8234|8237|8235|8238|8236|8234|8233|500
1626364460000|2021-07-15 15:54:20|8236|8234|8233|8232|8236|8234|8233|8231|0
1626364470000|2021-07-15 15:54:30|8234|8231|8233|8232|8234|8232|8230|8228|300
1626364480000|2021-07-15 15:54:40|8235|8233|8233|8232|8235|8233|8233|8231|400
1626364490000|2021-07-15 15:54:50|8232|8231|8231|8229|8232|8231|8228|8227|0
1626364500000|2021-07-15 15:55:00|8232|8230|8228|8227|8232|8231|8227|8226|498
1626364510000|2021-07-15 15:55:10|8229|8228|8233|8231|8235|8232|8229|8228|900
1626364520000|2021-07-15 15:55:20|8232|8232|8232|8230|8232|8232|8231|8230|100
1626364530000|2021-07-15 15:55:30|8231|8229|8237|8235|8238|8236|8231|8229|1347
1626364540000|2021-07-15 15:55:40|8236|8236|8235|8233|8238|8236|8235|8233|100
1626364550000|2021-07-15 15:55:50|8236|8234|8237|8235|8238|8237|8236|8233|0
1626364560000|2021-07-15 15:56:00|8236|8234|8237|8235|8237|8235|8233|8232|0
1626364570000|2021-07-15 15:56:10|8236|8234|8235|8233|8237|8235|8235|8233|0
1626364580000|2021-07-15 15:56:20|8234|8232|8232|8231|8235|8233|8232|8230|486
1626364590000|2021-07-15 15:56:30|8231|8230|8231|8230|8233|8231|8229|8227|0
1626364600000|2021-07-15 15:56:40|8232|8231|8237|8235|8237|8235|8232|8231|0
1626364610000|2021-07-15 15:56:50|8236|8236|8238|8236|8239|8238|8236|8235|0
1626364620000|2021-07-15 15:57:00|8237|8235|8239|8238|8241|8240|8236|8235|200
1626364630000|2021-07-15 15:57:10|8238|8237|8238|8236|8239|8237|8236|8235|204
1626364640000|2021-07-15 15:57:20|8237|8237|8239|8238|8240|8239|8237|8236|200
1626364650000|2021-07-15 15:57:30|8238|8237|8243|8242|8243|8242|8238|8237|100
1626364660000|2021-07-15 15:57:40|8244|8243|8244|8243|8245|8244|8242|8240|0
1626364670000|2021-07-15 15:57:50|8245|8244|8248|8246|8249|8247|8245|8244|300
1626364680000|2021-07-15 15:58:00|8249|8247|8250|8249|8251|8250|8249|8246|0
1626364690000|2021-07-15 15:58:10|8249|8248|8249|8248|8251|8249|8248|8247|0
1626364700000|2021-07-15 15:58:20|8250|8249|8249|8248|8252|8250|8248|8247|693
1626364710000|2021-07-15 15:58:30|8248|8247|8247|8246|8250|8248|8247|8245|0
1626364720000|2021-07-15 15:58:40|8246|8245|8248|8246|8250|8248|8246|8244|0
1626364730000|2021-07-15 15:58:50|8247|8245|8243|8242|8247|8245|8243|8241|438
1626364740000|2021-07-15 15:59:00|8244|8243|8246|8245|8247|8246|8243|8241|0
1626364750000|2021-07-15 15:59:10|8247|8246|8248|8246|8248|8247|8245|8244|300
1626364760000|2021-07-15 15:59:20|8249|8247|8248|8246|8249|8248|8247|8246|100
1626364770000|2021-07-15 15:59:30|8247|8245|8246|8245|8247|8245|8244|8243|0
1626364780000|2021-07-15 15:59:40|8245|8244|8247|8246|8247|8246|8244|8243|200
1626364790000|2021-07-15 15:59:50|8248|8247|8246|8245|8248|8247|8246|8244|100
1626364800000|2021-07-15 16:00:00|8247|8244|8240|8239|8247|8245|8240|8238|1452
1626364810000|2021-07-15 16:00:10|8241|8240|8242|8241|8244|8242|8241|8239|0
1626364820000|2021-07-15 16:00:20|8243|8242|8247|8246|8248|8247|8242|8241|989
1626364830000|2021-07-15 16:00:30|8248|8247|8246|8244|8249|8247|8245|8243|145
1626364840000|2021-07-15 16:00:40|8247|8245|8243|8242|8247|8245|8243|8242|200
1626364850000|2021-07-15 16:00:50|8244|8241|8242|8240|8244|8241|8241|8240|1048
1626364860000|2021-07-15 16:01:00|8241|8239|8239|8237|8242|8240|8238|8237|876
1626364870000|2021-07-15 16:01:10|8238|8236|8235|8234|8239|8236|8235|8234|3100
1626364880000|2021-07-15 16:01:20|8236|8235|8234|8233|8236|8235|8233|8232|300
1626364890000|2021-07-15 16:01:30|8235|8234|8234|8232|8238|8235|8233|8232|100
1626364900000|2021-07-15 16:01:40|8235|8233|8235|8233|8236|8234|8229|8228|100
1626364910000|2021-07-15 16:01:50|8234|8232|8234|8233|8237|8235|8232|8230|0
1626364920000|2021-07-15 16:02:00|8235|8234|8236|8233|8236|8234|8232|8230|200
1626364930000|2021-07-15 16:02:10|8235|8232|8230|8229|8235|8232|8230|8228|0
1626364940000|2021-07-15 16:02:20|8231|8230|8237|8236|8239|8238|8231|8229|200
1626364950000|2021-07-15 16:02:30|8236|8235|8238|8237|8240|8239|8234|8232|874
1626364960000|2021-07-15 16:02:40|8237|8236|8236|8235|8238|8237|8234|8233|100
1626364970000|2021-07-15 16:02:50|8235|8234|8231|8230|8236|8235|8231|8229|800
1626364980000|2021-07-15 16:03:00|8230|8229|8227|8225|8231|8230|8225|8224|1629
1626364990000|2021-07-15 16:03:10|8226|8224|8225|8223|8227|8225|8223|8222|1492
1626365000000|2021-07-15 16:03:20|8226|8224|8226|8225|8231|8229|8225|8224|700
1626365010000|2021-07-15 16:03:30|8227|8226|8226|8225|8227|8226|8225|8224|0
1626365020000|2021-07-15 16:03:40|8227|8226|8231|8229|8233|8232|8227|8225|1189
1626365030000|2021-07-15 16:03:50|8232|8230|8233|8231|8235|8233|8232|8230|0
1626365040000|2021-07-15 16:04:00|8234|8232|8232|8230|8235|8233|8231|8229|700
1626365050000|2021-07-15 16:04:10|8231|8231|8233|8231|8233|8232|8231|8229|100
1626365060000|2021-07-15 16:04:20|8232|8230|8231|8230|8234|8232|8231|8230|100
1626365070000|2021-07-15 16:04:30|8232|8231|8231|8229|8233|8232|8230|8228|486
1626365080000|2021-07-15 16:04:40|8230|8230|8231|8230|8234|8232|8230|8229|100
1626365090000|2021-07-15 16:04:50|8230|8228|8231|8230|8232|8231|8229|8228|342
1626365100000|2021-07-15 16:05:00|8230|8229|8231|8229|8231|8229|8227|8226|0
1626365110000|2021-07-15 16:05:10|8232|8230|8234|8232|8237|8235|8232|8230|1426
1626365120000|2021-07-15 16:05:20|8235|8233|8231|8229|8235|8233|8229|8226|838
1626365130000|2021-07-15 16:05:30|8232|8228|8231|8229|8234|8231|8230|8228|0
1626365140000|2021-07-15 16:05:40|8230|8228|8232|8230|8232|8231|8230|8228|100
1626365150000|2021-07-15 16:05:50|8231|8231|8233|8231|8235|8232|8231|8229|496
1626365160000|2021-07-15 16:06:00|8232|8230|8225|8224|8232|8230|8225|8224|409
1626365170000|2021-07-15 16:06:10|8226|8225|8231|8230|8231|8230|8226|8225|104
1626365180000|2021-07-15 16:06:20|8230|8229|8228|8227|8230|8230|8228|8226|0
1626365190000|2021-07-15 16:06:30|8229|8228|8228|8227|8230|8229|8228|8226|0
1626365200000|2021-07-15 16:06:40|8227|8226|8229|8227|8229|8228|8227|8226|0
1626365210000|2021-07-15 16:06:50|8228|8226|8229|8227|8229|8228|8226|8225|300
1626365220000|2021-07-15 16:07:00|8228|8226|8227|8225|8230|8227|8226|8224|300
1626365230000|2021-07-15 16:07:10|8228|8226|8228|8226|8230|8229|8226|8225|0
1626365240000|2021-07-15 16:07:20|8227|8227|8227|8226|8229|8228|8227|8226|0
1626365250000|2021-07-15 16:07:30|8226|8225|8229|8227|8230|8228|8226|8225|200
1626365260000|2021-07-15 16:07:40|8228|8228|8229|8228|8230|8229|8228|8226|100
1626365270000|2021-07-15 16:07:50|8230|8229|8231|8228|8231|8230|8229|8228|600
1626365280000|2021-07-15 16:08:00|8232|8229|8235|8233|8237|8235|8231|8229|2200
1626365290000|2021-07-15 16:08:10|8236|8234|8234|8232|8236|8235|8231|8228|500
1626365300000|2021-07-15 16:08:20|8233|8231|8235|8233|8235|8234|8231|8229|0
1626365310000|2021-07-15 16:08:30|8234|8232|8231|8230|8235|8233|8231|8230|0
1626365320000|2021-07-15 16:08:40|8232|8231|8226|8225|8232|8231|8225|8223|648
1626365330000|2021-07-15 16:08:50|8225|8224|8226|8224|8228|8226|8224|8223|200
1626365340000|2021-07-15 16:09:00|8225|8225|8222|8221|8228|8226|8222|8221|200
1626365350000|2021-07-15 16:09:10|8223|8222|8227|8225|8227|8225|8223|8222|0
1626365360000|2021-07-15 16:09:20|8228|8226|8219|8217|8228|8226|8219|8217|421
1626365370000|2021-07-15 16:09:30|8218|8216|8220|8219|8220|8219|8217|8216|1500
1626365380000|2021-07-15 16:09:40|8219|8218|8220|8219|8221|8219|8217|8216|200
1626365390000|2021-07-15 16:09:50|8219|8218|8219|8218|8221|8219|8218|8217|0
1626365400000|2021-07-15 16:10:00|8220|8219|8219|8217|8220|8219|8217|8216|300
1626365410000|2021-07-15 16:10:10|8218|8216|8217|8215|8219|8217|8215|8214|200
1626365420000|2021-07-15 16:10:20|8218|8216|8218|8216|8219|8217|8215|8214|0
1626365430000|2021-07-15 16:10:30|8219|8217|8218|8217|8220|8218|8218|8216|100
1626365440000|2021-07-15 16:10:40|8217|8216|8218|8217|8221|8219|8215|8213|1100
1626365450000|2021-07-15 16:10:50|8217|8216|8213|8212|8219|8218|8212|8210|1175
1626365460000|2021-07-15 16:11:00|8214|8213|8214|8213|8215|8214|8212|8211|372
1626365470000|2021-07-15 16:11:10|8213|8212|8212|8209|8213|8213|8210|8208|216
1626365480000|2021-07-15 16:11:20|8211|8210|8210|8209|8212|8211|8208|8206|455
1626365490000|2021-07-15 16:11:30|8211|8210|8210|8208|8212|8210|8209|8208|0
1626365500000|2021-07-15 16:11:40|8211|8209|8213|8212|8213|8212|8211|8209|100
1626365510000|2021-07-15 16:11:50|8212|8211|8213|8211|8213|8212|8211|8210|100
1626365520000|2021-07-15 16:12:00|8212|8212|8212|8211|8213|8212|8210|8208|0
1626365530000|2021-07-15 16:12:10|8211|8210|8215|8212|8215|8214|8211|8210|100
1626365540000|2021-07-15 16:12:20|8214|8213|8210|8209|8215|8213|8210|8208|700
1626365550000|2021-07-15 16:12:30|8211|8210|8213|8211|8215|8213|8211|8210|0
1626365560000|2021-07-15 16:12:40|8214|8212|8215|8212|8216|8214|8213|8212|100
1626365570000|2021-07-15 16:12:50|8216|8213|8216|8214|8218|8216|8215|8213|600
1626365580000|2021-07-15 16:13:00|8215|8215|8213|8212|8216|8215|8213|8212|100
1626365590000|2021-07-15 16:13:10|8214|8213|8215|8214|8217|8215|8214|8212|0
1626365600000|2021-07-15 16:13:20|8216|8213|8217|8216|8219|8218|8215|8213|1000
1626365610000|2021-07-15 16:13:30|8216|8215|8218|8216|8220|8218|8216|8214|500
1626365620000|2021-07-15 16:13:40|8219|8217|8220|8219|8222|8219|8219|8217|0
1626365630000|2021-07-15 16:13:50|8221|8220|8226|8224|8227|8224|8220|8219|100
1626365640000|2021-07-15 16:14:00|8225|8225|8228|8225|8229|8226|8224|8223|200
1626365650000|2021-07-15 16:14:10|8227|8226|8225|8223|8228|8226|8224|8223|0
1626365660000|2021-07-15 16:14:20|8224||8224||8225||8224||0
1626365670000|2021-07-15 16:14:30|8225|8224|8225|8223|8228|8225|8225|8223|0
1626365680000|2021-07-15 16:14:40|8224|8222|8224|8222|8225|8223|8222|8220|544
1626365690000|2021-07-15 16:14:50|8225|8223|8228|8226|8229|8227|8225|8223|400
1626365700000|2021-07-15 16:15:00|8227|8227|8226|8224|8227|8227|8224|8223|200
1626365710000|2021-07-15 16:15:10|8225|8223|8224|8222|8226|8224|8224|8222|0
1626365720000|2021-07-15 16:15:20|8225|8224|8222|8221|8226|8225|8222|8220|500
1626365730000|2021-07-15 16:15:30|8223|8222|8224|8222|8224|8223|8222|8221|0
1626365740000|2021-07-15 16:15:40|8223|8223|8221|8220|8224|8223|8221|8220|0
1626365750000|2021-07-15 16:15:50|8220|8219|8222|8220|8223|8220|8219|8218|348
1626365760000|2021-07-15 16:16:00|8221|8219|8220|8218|8221|8220|8217|8215|0
1626365770000|2021-07-15 16:16:10|8219|8219|8225|8222|8227|8225|8219|8219|904
1626365780000|2021-07-15 16:16:20|8224|8221|8220|8219|8224|8222|8220|8219|0
1626365790000|2021-07-15 16:16:30|8221|8220|8220|8218|8222|8220|8219|8217|100
1626365800000|2021-07-15 16:16:40|8221|8219|8225|8222|8225|8222|8220|8218|0
1626365810000|2021-07-15 16:16:50|8224|8223|8225|8223|8226|8225|8224|8222|0
1626365820000|2021-07-15 16:17:00|8227|8224|8225|8224|8227|8226|8224|8222|100
1626365830000|2021-07-15 16:17:10|8226|8225|8228|8226|8230|8229|8226|8223|1450
1626365840000|2021-07-15 16:17:20|8227|8225|8228|8225|8228|8227|8226|8224|100
1626365850000|2021-07-15 16:17:30|8227|8226|8222|8221|8228|8226|8220|8217|600
1626365860000|2021-07-15 16:17:40|8221|8220|8222|8220|8223|8221|8221|8219|0
1626365870000|2021-07-15 16:17:50|8223|8221|8224|8222|8224|8222|8221|8220|0
1626365880000|2021-07-15 16:18:00|8225|8223|8219|8218|8225|8223|8218|8215|917
1626365890000|2021-07-15 16:18:10|8220|8219|8220|8219|8220|8219|8219|8217|0
1626365900000|2021-07-15 16:18:20|8221|8220|8222|8220|8222|8220|8219|8218|0
1626365910000|2021-07-15 16:18:30|8224|8221|8222|8220|8224|8221|8221|8219|0
1626365920000|2021-07-15 16:18:40|8221|8219|8223|8221|8223|8222|8221|8219|0
1626365930000|2021-07-15 16:18:50|8224|8222|8225|8224|8227|8226|8224|8221|100
1626365940000|2021-07-15 16:19:00|8226|8223|8225|8224|8227|8225|8225|8223|0
1626365950000|2021-07-15 16:19:10|8227|8225|8229|8227|8230|8229|8226|8224|200
1626365960000|2021-07-15 16:19:20|8228|8226|8228|8226|8229|8227|8226|8225|0
1626365970000|2021-07-15 16:19:30|8227|8225|8227|8225|8229|8228|8226|8225|500
1626365980000|2021-07-15 16:19:40|8226|8226|8228|8226|8229|8227|8225|8223|100
1626365990000|2021-07-15 16:19:50|8227|8227|8227|8226|8228|8227|8226|8224|0
1626366000000|2021-07-15 16:20:00|8226|8225|8220|8218|8227|8225|8218|8216|1101
1626366010000|2021-07-15 16:20:10|8221|8219|8221|8219|8222|8220|8219|8218|0
1626366020000|2021-07-15 16:20:20|8220|8220|8224|8222|8225|8223|8220|8220|200
1626366030000|2021-07-15 16:20:30|8225|8223|8224|8221|8225|8224|8223|8221|100
1626366040000|2021-07-15 16:20:40|8223|8222|8220|8218|8224|8222|8218|8216|413
1626366050000|2021-07-15 16:20:50|8221|8217|8221|8220|8222|8220|8216|8215|256
1626366060000|2021-07-15 16:21:00|8220|8219|8221|8219|8222|8221|8219|8218|0
1626366070000|2021-07-15 16:21:10|8220|8218|8222|8221|8224|8222|8219|8217|100
1626366080000|2021-07-15 16:21:20|8223|8222|8220|8218|8224|8222|8220|8218|100
1626366090000|2021-07-15 16:21:30|8219|8217|8216|8215|8220|8218|8216|8214|500
1626366100000|2021-07-15 16:21:40|8217|8216|8217|8216|8219|8217|8214|8212|0
1626366110000|2021-07-15 16:21:50|8218|8217|8217|8216|8219|8217|8217|8216|0
1626366120000|2021-07-15 16:22:00|8218|8217|8216|8215|8218|8217|8215|8214|352
1626366130000|2021-07-15 16:22:10|8217|8216|8217|8216|8218|8217|8216|8214|0
1626366140000|2021-07-15 16:22:20|8216|8215|8219|8218|8219|8218|8216|8215|0
1626366150000|2021-07-15 16:22:30|8220|8217|8220|8218|8220|8218|8218|8217|0
1626366160000|2021-07-15 16:22:40|8221|8219|8221|8220|8225|8223|8221|8219|200
1626366170000|2021-07-15 16:22:50|8220|8219|8219|8218|8220|8219|8218|8217|500
1626366180000|2021-07-15 16:23:00|8218|8217|8220|8219|8220|8219|8217|8216|0
1626366190000|2021-07-15 16:23:10|8221|8220|8221|8219|8222|8221|8220|8219|100
1626366200000|2021-07-15 16:23:20||8220||8219||8220||8219|0
1626366210000|2021-07-15 16:23:30||8220||8220||8220||8219|0
1626366220000|2021-07-15 16:23:40|8222|8221|8224|8222|8224|8223|8222|8220|600
1626366230000|2021-07-15 16:23:50|8225|8223|8228|8226|8229|8228|8225|8222|1451
1626366240000|2021-07-15 16:24:00|8227|8225|8225|8222|8228|8225|8222|8220|1500
1626366250000|2021-07-15 16:24:10|8224|8221|8225|8222|8225|8224|8223|8221|100
1626366260000|2021-07-15 16:24:20|8226|8223|8227|8225|8228|8225|8225|8222|0
1626366270000|2021-07-15 16:24:30|8228|8226|8231|8229|8231|8229|8227|8225|0
1626366280000|2021-07-15 16:24:40|8232|8228|8231|8228|8232|8230|8230|8228|0
1626366290000|2021-07-15 16:24:50|8230|8229|8231|8228|8231|8230|8230|8228|0
1626366300000|2021-07-15 16:25:00|8230|8229|8232|8230|8234|8233|8230|8229|0
1626366310000|2021-07-15 16:25:10|8231|8229|8231|8229|8232|8230|8230|8229|100
1626366320000|2021-07-15 16:25:20|8230|8230|8234|8233|8234|8233|8230|8230|0
1626366330000|2021-07-15 16:25:30|8235|8232|8235|8233|8237|8235|8234|8232|200
1626366340000|2021-07-15 16:25:40|8234|8232|8234|8232|8237|8235|8234|8232|200
1626366350000|2021-07-15 16:25:50|8235|8233|8237|8236|8238|8236|8235|8233|100
1626366360000|2021-07-15 16:26:00|8238|8235|8236|8234|8239|8235|8234|8232|200
1626366370000|2021-07-15 16:26:10|8235|8232|8236|8235|8237|8235|8235|8232|100
1626366380000|2021-07-15 16:26:20|8235|8234|8234|8232|8236|8235|8234|8232|0
1626366390000|2021-07-15 16:26:30|8233|8233|8233|8232|8234|8233|8233|8232|100
1626366400000|2021-07-15 16:26:40|8234|8233|8236|8235|8237|8235|8234|8232|100
1626366410000|2021-07-15 16:26:50|8237|8234|8235|8233|8237|8236|8235|8233|300
1626366420000|2021-07-15 16:27:00|8237|8234|8235|8233|8237|8235|8234|8232|0
1626366430000|2021-07-15 16:27:10|8234|8232|8235|8233|8235|8233|8233|8232|0
1626366440000|2021-07-15 16:27:20|8234|8234|8237|8235|8237|8235|8234|8234|0
1626366450000|2021-07-15 16:27:30|8236|8234|8237|8236|8238|8237|8236|8234|200
1626366460000|2021-07-15 16:27:40|8236|8235|8236|8234|8236|8236|8234|8233|0
1626366470000|2021-07-15 16:27:50|8235|8235|8230|8229|8235|8235|8229|8228|1200
1626366480000|2021-07-15 16:28:00|8229|8228|8230|8229|8230|8229|8229|8228|0
1626366490000|2021-07-15 16:28:10|8231|8230|8231|8230|8232|8231|8231|8229|0
1626366500000|2021-07-15 16:28:20|8232|8231|8232|8230|8232|8231|8231|8229|0
1626366510000|2021-07-15 16:28:30|8231|8229|8229|8228|8231|8230|8229|8227|200
1626366520000|2021-07-15 16:28:40|8230|8229|8231|8230|8231|8230|8229|8228|100
1626366530000|2021-07-15 16:28:50|8230|8229|8231|8230|8232|8230|8230|8228|0
1626366540000|2021-07-15 16:29:00|8230|8229|8233|8232|8234|8233|8230|8229|200
1626366550000|2021-07-15 16:29:10|8232|8231|8233|8231|8233|8232|8232|8231|0
1626366560000|2021-07-15 16:29:20|8232|8232|8229|8228|8234|8232|8228|8227|459
1626366570000|2021-07-15 16:29:30|8228|8227|8230|8228|8231|8229|8228|8227|0
1626366580000|2021-07-15 16:29:40|8231|8229|8231|8229|8231|8229|8230|8229|0
1626366590000|2021-07-15 16:29:50|8230|8228|8232|8231|8233|8231|8229|8228|0
1626366600000|2021-07-15 16:30:00|8231|8230|8228|8226|8234|8232|8227|8226|240
1626366610000|2021-07-15 16:30:10|8227|8227|8228|8226|8229|8227|8225|8224|200
1626366620000|2021-07-15 16:30:20|8227|8225|8226|8225|8227|8226|8224|8223|700
1626366630000|2021-07-15 16:30:30|8227|8226|8224|8223|8227|8226|8224|8222|0
1626366640000|2021-07-15 16:30:40|8223|8222|8223|8221|8224|8222|8220|8219|800
1626366650000|2021-07-15 16:30:50|8224|8222|8225|8223|8226|8224|8224|8222|0
1626366660000|2021-07-15 16:31:00|8224|8224|8223|8222|8224|8224|8223|8221|0
1626366670000|2021-07-15 16:31:10|8222|8221|8223|8222|8223|8222|8221|8220|0
1626366680000|2021-07-15 16:31:20|8224|8223|8225|8224|8225|8224|8224|8222|0
1626366690000|2021-07-15 16:31:30|8226|8223|8224|8223|8226|8225|8224|8223|500
1626366700000|2021-07-15 16:31:40|8223|8222|8223|8222|8224|8222|8222|8221|200
1626366710000|2021-07-15 16:31:50|8222|8221|8222|8221|8223|8222|8221|8220|700
1626366720000|2021-07-15 16:32:00|8223|8222|8224|8222|8224|8223|8222|8221|0
1626366730000|2021-07-15 16:32:10|8223|8223|8223|8222|8224|8223|8222|8220|200
1626366740000|2021-07-15 16:32:20|8224|8223|8222|8221|8224|8223|8222|8221|300
1626366750000|2021-07-15 16:32:30|8221|8220|8224|8223|8225|8223|8221|8219|800
1626366760000|2021-07-15 16:32:40|8223|8222|8225|8224|8226|8225|8222|8221|500
1626366770000|2021-07-15 16:32:50|8226|8225|8226|8225|8227|8226|8225|8224|600
1626366780000|2021-07-15 16:33:00|8227|8226|8224|8222|8227|8226|8224|8222|600
1626366790000|2021-07-15 16:33:10|8223|8221|8224|8223|8224|8223|8223|8221|0
1626366800000|2021-07-15 16:33:20|8223|8222|8224|8222|8224|8223|8222|8221|200
1626366810000|2021-07-15 16:33:30|8223|8221|8224|8223|8225|8223|8222|8221|0
1626366820000|2021-07-15 16:33:40|8225|8224|8221|8220|8225|8224|8221|8220|0
1626366830000|2021-07-15 16:33:50|8220|8219|8217|8216|8220|8219|8217|8216|403
1626366840000|2021-07-15 16:34:00|8218|8215|8215|8214|8218|8216|8215|8214|0
1626366850000|2021-07-15 16:34:10|8216|8215|8217|8216|8219|8217|8216|8215|0
1626366860000|2021-07-15 16:34:20|8218|8217|8217|8216|8218|8217|8217|8215|200
1626366870000|2021-07-15 16:34:30|8216|8215|8215|8213|8217|8216|8214|8213|422
1626366880000|2021-07-15 16:34:40|8214|8214|8213|8212|8216|8214|8213|8211|300
1626366890000|2021-07-15 16:34:50|8212|8211|8212|8211|8213|8211|8212|8211|396
1626366900000|2021-07-15 16:35:00|8213|8210|8217|8216|8218|8217|8212|8210|800
1626366910000|2021-07-15 16:35:10|8216|8215|8216|8215|8217|8216|8216|8214|0
1626366920000|2021-07-15 16:35:20|8217|8214|8217|8216|8217|8216|8217|8214|0
1626366930000|2021-07-15 16:35:30|8216|8214|8216|8214|8217|8216|8216|8214|100
1626366940000|2021-07-15 16:35:40|8217|8215|8217|8215|8219|8218|8216|8214|0
1626366950000|2021-07-15 16:35:50|8216|8216|8219|8218|8220|8219|8215|8214|100
1626366960000|2021-07-15 16:36:00|8220|8219|8221|8219|8221|8219|8219|8217|200
1626366970000|2021-07-15 16:36:10|8222|8220|8220|8218|8222|8220|8219|8217|0
1626366980000|2021-07-15 16:36:20|8219|8219|8229|8227|8229|8228|8219|8218|501
1626366990000|2021-07-15 16:36:30|8228|8228|8234|8232|8234|8233|8228|8227|400
1626367000000|2021-07-15 16:36:40|8233|8231|8232|8230|8235|8232|8230|8228|200
1626367010000|2021-07-15 16:36:50|8233|8229|8229|8228|8233|8230|8229|8228|373
1626367020000|2021-07-15 16:37:00|8230|8229|8231|8229|8231|8230|8229|8228|0
1626367030000|2021-07-15 16:37:10|8230|8230|8232|8230|8234|8231|8230|8230|100
1626367040000|2021-07-15 16:37:20|8231|8231|8234|8232|8234|8233|8231|8230|100
1626367050000|2021-07-15 16:37:30|8233|8231|8230|8229|8233|8231|8230|8229|200
1626367060000|2021-07-15 16:37:40|8229|8228|8231|8229|8231|8230|8229|8228|0
1626367070000|2021-07-15 16:37:50|8232|8230|8232|8230|8233|8231|8231|8230|0
1626367080000|2021-07-15 16:38:00|8231|8231|8226|8225|8232|8231|8224|8223|910
1626367090000|2021-07-15 16:38:10|8227|8226|8227|8225|8227|8226|8226|8224|100
1626367100000|2021-07-15 16:38:20|8228|8226|8228|8227|8229|8227|8227|8226|0
1626367110000|2021-07-15 16:38:30|8229|8228|8231|8228|8232|8230|8229|8228|300
1626367120000|2021-07-15 16:38:40|8230|8227|8227|8225|8231|8227|8227|8225|0
1626367130000|2021-07-15 16:38:50|8228|8226|8227|8225|8229|8227|8226|8224|0
1626367140000|2021-07-15 16:39:00|8226|8224|8231|8230|8231|8230|8223|8222|682
1626367150000|2021-07-15 16:39:10|8230|8229|8231|8229|8231|8230|8228|8227|600
1626367160000|2021-07-15 16:39:20|8230|8228|8230|8228|8231|8230|8229|8228|100
1626367170000|2021-07-15 16:39:30|8229|8227|8229|8227|8229|8228|8228|8226|400
1626367180000|2021-07-15 16:39:40|8228|8226|8228|8226|8228|8226|8227|8225|0
1626367190000|2021-07-15 16:39:50|8227|8225|8226|8224|8228|8225|8225|8223|0
1626367200000|2021-07-15 16:40:00|8225|8222|8227|8226|8227|8226|8223|8221|200
1626367210000|2021-07-15 16:40:10|8226|8225|8225|8224|8226|8225|8225|8224|100
1626367220000|2021-07-15 16:40:20|8226|8223|8224|8223|8226|8224|8224|8223|0
1626367230000|2021-07-15 16:40:30||8222||8223||8223||8222|100
1626367240000|2021-07-15 16:40:40|8225|8224|8225|8223|8226|8224|8225|8223|0
1626367250000|2021-07-15 16:40:50|8226|8224|8227|8226|8227|8226|8226|8223|100
1626367260000|2021-07-15 16:41:00|8226|8225|8222|8219|8227|8226|8220|8219|1300
1626367270000|2021-07-15 16:41:10|8221|8220|8223|8221|8225|8222|8220|8219|100
1626367280000|2021-07-15 16:41:20|8224|8222|8221|8220|8224|8222|8221|8220|0
1626367290000|2021-07-15 16:41:30|8222|8219|8227|8225|8228|8226|8220|8219|848
1626367300000|2021-07-15 16:41:40|8228|8226|8228|8227|8229|8228|8228|8225|0
1626367310000|2021-07-15 16:41:50|8227|8226|8226|8224|8228|8227|8224|8221|200
1626367320000|2021-07-15 16:42:00|8225|8223|8226|8225|8226|8225|8224|8223|0
1626367330000|2021-07-15 16:42:10|8225|8224|8227|8226|8227|8226|8224|8223|0
1626367340000|2021-07-15 16:42:20|8226|8225|8226|8224|8227|8226|8226|8224|200
1626367350000|2021-07-15 16:42:30|8225|8225|8226|8224|8226|8225|8225|8223|0
1626367360000|2021-07-15 16:42:40|8225|8225|8222|8221|8225|8225|8222|8221|0
1626367370000|2021-07-15 16:42:50|8221|8220|8222|8221|8223|8221|8221|8220|523
1626367380000|2021-07-15 16:43:00|8223|8220|8221|8219|8223|8220|8219|8218|900
1626367390000|2021-07-15 16:43:10|8222|8220|8221|8219|8222|8220|8220|8219|0
1626367400000|2021-07-15 16:43:20|8220|8220|8217|8216|8221|8220|8215|8214|2548
1626367410000|2021-07-15 16:43:30|8218|8217|8220|8218|8221|8219|8218|8216|200
1626367420000|2021-07-15 16:43:40|8219|8217|8219|8217|8220|8217|8218|8217|0
1626367430000|2021-07-15 16:43:50|8218|8216|8217|8215|8218|8217|8216|8215|666
1626367440000|2021-07-15 16:44:00|8216|8216|8217|8215|8217|8216|8216|8215|0
1626367450000|2021-07-15 16:44:10|8216|8213|8219|8217|8219|8218|8214|8213|100
1626367460000|2021-07-15 16:44:20|8220|8218|8223|8222|8224|8222|8220|8218|400
1626367470000|2021-07-15 16:44:30|8222|8221|8223|8221|8224|8223|8222|8221|300
1626367480000|2021-07-15 16:44:40|8224|8222|8225|8223|8225|8224|8224|8222|100
1626367490000|2021-07-15 16:44:50|8224|8222|8223|8221|8224|8222|8223|8221|300
1626367500000|2021-07-15 16:45:00|8224|8222|8224|8222|8227|8224|8223|8222|0
1626367510000|2021-07-15 16:45:10|8225|8223|8225|8223|8225|8224|8223|8222|0
1626367520000|2021-07-15 16:45:20|8224|8222|8222|8220|8224|8223|8222|8220|0
1626367530000|2021-07-15 16:45:30|8221|8219|8223|8222|8224|8223|8220|8219|100
1626367540000|2021-07-15 16:45:40|8222|8221|8222|8220|8223|8222|8221|8220|100
1626367550000|2021-07-15 16:45:50|8223|8221|8222|8220|8224|8223|8221|8220|100
1626367560000|2021-07-15 16:46:00|8223|8221|8224|8222|8224|8223|8222|8221|290
1626367570000|2021-07-15 16:46:10|8225|8223|8226|8224|8227|8225|8225|8223|100
1626367580000|2021-07-15 16:46:20|8225|8225|8227|8225|8227|8225|8224|8223|0
1626367590000|2021-07-15 16:46:30|8226|8224|8223|8222|8226|8224|8223|8222|0
1626367600000|2021-07-15 16:46:40|8224|8223|8224|8223|8225|8223|8223|8222|100
1626367610000|2021-07-15 16:46:50|8223|8222|8221|8220|8223|8223|8221|8220|400
1626367620000|2021-07-15 16:47:00|8222|8221|8222|8221|8223|8222|8221|8220|100
1626367630000|2021-07-15 16:47:10|8223|8220|8219|8218|8223|8220|8218|8217|400
1626367640000|2021-07-15 16:47:20|8220|8217|8220|8218|8220|8218|8218|8217|0
1626367650000|2021-07-15 16:47:30|8221|8219|8220|8218|8221|8219|8219|8217|0
1626367660000|2021-07-15 16:47:40|8221|8219|8222|8221|8223|8221|8220|8219|100
1626367670000|2021-07-15 16:47:50|8221|8220|8221|8220|8221|8220|8220|8218|100
1626367680000|2021-07-15 16:48:00|8220|8219|8222|8221|8222|8221|8220|8219|100
1626367690000|2021-07-15 16:48:10|8224|8222|8223|8222|8225|8223|8223|8222|640
1626367700000|2021-07-15 16:48:20|8224|8223|8225|8223|8226|8225|8224|8222|200
1626367710000|2021-07-15 16:48:30|8224|8222|8223|8222|8224|8222|8222|8221|0
1626367720000|2021-07-15 16:48:40|8222|8221|8223|8221|8223|8221|8222|8220|100
1626367730000|2021-07-15 16:48:50|8224|8222|8223|8222|8224|8222|8222|8221|0
1626367740000|2021-07-15 16:49:00|8224|8223|8226|8224|8226|8225|8224|8223|0
1626367750000|2021-07-15 16:49:10|8225|8223|8226|8225|8226|8225|8225|8223|0
1626367760000|2021-07-15 16:49:20|8227|8224|8220|8219|8227|8224|8220|8219|0
1626367770000|2021-07-15 16:49:30|8219|8218|8219|8218|8220|8218|8219|8218|403
1626367780000|2021-07-15 16:49:40|8220|8219|8220|8219|8220|8219|8220|8219|100
1626367790000|2021-07-15 16:49:50|8221|8220|8220|8219|8222|8220|8220|8219|100
1626367800000|2021-07-15 16:50:00|8221|8220|8222|8221|8224|8222|8220|8220|100
1626367810000|2021-07-15 16:50:10|8224|8222|8222|8221|8224|8222|8222|8221|0
1626367820000|2021-07-15 16:50:20|8223|8220|8219|8218|8223|8220|8219|8218|0
1626367830000|2021-07-15 16:50:30|8220|8219|8220|8219|8221|8219|8220|8219|0
1626367840000|2021-07-15 16:50:40|8221|8220|8223|8222|8223|8222|8221|8220|200
1626367850000|2021-07-15 16:50:50|8222|8221|8223|8222|8223|8222|8222|8220|0
1626367860000|2021-07-15 16:51:00|8222|8221|8223|8222|8223|8222|8222|8221|0
1626367870000|2021-07-15 16:51:10|8222|8221|8223|8220|8223|8222|8221|8220|100
1626367880000|2021-07-15 16:51:20|8224|8221|8224|8222|8224|8223|8222|8220|100
1626367890000|2021-07-15 16:51:30|8223|8223|8224|8223|8225|8223|8223|8222|0
1626367900000|2021-07-15 16:51:40|8225|8224|8224|8223|8226|8225|8224|8222|100
1626367910000|2021-07-15 16:51:50|8225|8222|8224|8222|8226|8222|8223|8222|0
1626367920000|2021-07-15 16:52:00|8225|8223|8227|8225|8227|8226|8224|8222|400
1626367930000|2021-07-15 16:52:10|8226|8224|8224|8223|8226|8225|8224|8222|0
1626367940000|2021-07-15 16:52:20|8223|8222|8224|8223|8224|8223|8223|8222|100
1626367950000|2021-07-15 16:52:30|8223|8222|8225|8224|8226|8225|8223|8222|0
1626367960000|2021-07-15 16:52:40|8226|8225|8226|8225|8227|8225|8225|8223|0
1626367970000|2021-07-15 16:52:50|8227|8226|8223|8222|8228|8226|8222|8220|0
1626367980000|2021-07-15 16:53:00|8222|8221|8222|8221|8223|8221|8221|8220|100
1626367990000|2021-07-15 16:53:10|8223|8220|8221|8219|8223|8221|8221|8219|0
1626368000000|2021-07-15 16:53:20|8220|8218|8218|8216|8221|8218|8217|8216|1061
1626368010000|2021-07-15 16:53:30|8217|8215|8216|8215|8217|8216|8215|8214|300
1626368020000|2021-07-15 16:53:40|8215|8214|8216|8215|8216|8215|8214|8213|900
1626368030000|2021-07-15 16:53:50|8217|8216|8216|8214|8219|8216|8215|8214|0
1626368040000|2021-07-15 16:54:00|8215|8215|8216|8215|8217|8216|8215|8214|0
1626368050000|2021-07-15 16:54:10|8217|8214|8212|8211|8217|8214|8212|8211|340
1626368060000|2021-07-15 16:54:20|8213|8212|8215|8213|8216|8214|8212|8211|600
1626368070000|2021-07-15 16:54:30|8214|8212|8214|8212|8215|8213|8213|8212|0
1626368080000|2021-07-15 16:54:40|8213|8211|8212|8210|8213|8212|8211|8210|0
1626368090000|2021-07-15 16:54:50|8213|8211|8216|8214|8216|8215|8212|8211|143
1626368100000|2021-07-15 16:55:00|8215|8215|8216|8215|8217|8215|8215|8213|0
1626368110000|2021-07-15 16:55:10|8215|8214|8217|8215|8218|8217|8215|8214|0
1626368120000|2021-07-15 16:55:20|8216|8214|8216|8214|8216|8214|8214|8213|0
1626368130000|2021-07-15 16:55:30|8217|8215|8214|8213|8217|8216|8214|8213|200
1626368140000|2021-07-15 16:55:40|8215|8214|8215|8213|8215|8214|8214|8213|0
1626368150000|2021-07-15 16:55:50|8214|8212|8210|8209|8215|8212|8210|8209|812
1626368160000|2021-07-15 16:56:00|8211|8210|8209|8208|8211|8210|8209|8208|0
1626368170000|2021-07-15 16:56:10|8210|8209|8212|8211|8213|8211|8210|8208|0
1626368180000|2021-07-15 16:56:20|8211|8210|8209|8208|8211|8210|8209|8208|200
1626368190000|2021-07-15 16:56:30|8210|8209|8208|8207|8210|8209|8207|8206|2044
1626368200000|2021-07-15 16:56:40|8209|8208|8210|8209|8213|8210|8209|8208|100
1626368210000|2021-07-15 16:56:50|8209|8208|8210|8208|8210|8209|8209|8208|0
1626368220000|2021-07-15 16:57:00|8209|8209|8210|8209|8212|8210|8209|8208|100
1626368230000|2021-07-15 16:57:10|8211|8208|8208|8207|8211|8208|8207|8206|0
1626368240000|2021-07-15 16:57:20|8207|8206|8206|8205|8207|8206|8206|8205|900
1626368250000|2021-07-15 16:57:30|8207|8204|8208|8206|8208|8206|8206|8204|0
1626368260000|2021-07-15 16:57:40|8207|8207|8209|8208|8210|8209|8207|8206|100
1626368270000|2021-07-15 16:57:50|8208|8207|8205|8204|8208|8207|8205|8203|0
1626368280000|2021-07-15 16:58:00|8206|8205|8210|8208|8211|8208|8205|8204|100
1626368290000|2021-07-15 16:58:10|8209|8209|8209|8207|8210|8209|8209|8207|200
1626368300000|2021-07-15 16:58:20|8208|8206|8208|8207|8208|8207|8207|8205|0
1626368310000|2021-07-15 16:58:30|8207|8206|8206|8205|8209|8208|8206|8205|200
1626368320000|2021-07-15 16:58:40|8207|8206|8208|8206|8209|8207|8207|8206|0
1626368330000|2021-07-15 16:58:50|8207|8207|8208|8207|8208|8207|8207|8205|0
1626368340000|2021-07-15 16:59:00|8210|8208|8208|8207|8210|8208|8208|8207|300
1626368350000|2021-07-15 16:59:10|8209|8208|8208|8207|8209|8208|8208|8207|0
1626368360000|2021-07-15 16:59:20|8209|8208|8211|8209|8211|8210|8208|8207|500
1626368370000|2021-07-15 16:59:30|8210|8210|8211|8210|8211|8210|8210|8208|300
1626368380000|2021-07-15 16:59:40|8210|8209|8209|8207|8210|8209|8209|8207|100
1626368390000|2021-07-15 16:59:50|8208|8208|8208|8206|8210|8209|8206|8205|100
1626368400000|2021-07-15 17:00:00|8207|8207|8207|8206|8208|8207|8206|8205|200
1626368410000|2021-07-15 17:00:10|8206|8205|8206|8205|8207|8206|8206|8205|0
1626368420000|2021-07-15 17:00:20|8207|8206|8210|8208|8212|8209|8207|8206|741
1626368430000|2021-07-15 17:00:30|8209|8209|8209|8208|8211|8209|8209|8207|0
1626368440000|2021-07-15 17:00:40|8208|8207|8207|8205|8208|8207|8206|8204|300
1626368450000|2021-07-15 17:00:50|8206|8204|8206|8204|8207|8205|8205|8204|0
1626368460000|2021-07-15 17:01:00|8205|8203|8203|8202|8206|8203|8203|8202|400
1626368470000|2021-07-15 17:01:10|8202|8201|8197|8196|8202|8201|8197|8196|1686
1626368480000|2021-07-15 17:01:20|8196|8195|8198|8196|8198|8197|8196|8195|200
1626368490000|2021-07-15 17:01:30|8197|8195|8197|8195|8198|8196|8196|8194|0
1626368500000|2021-07-15 17:01:40|8196|8194|8197|8194|8199|8196|8196|8194|100
1626368510000|2021-07-15 17:01:50|8196|8195|8197|8195|8198|8196|8196|8194|0
1626368520000|2021-07-15 17:02:00|8196|8194|8191|8189|8196|8194|8190|8188|1200
1626368530000|2021-07-15 17:02:10|8190|8188|8190|8189|8190|8189|8189|8187|100
1626368540000|2021-07-15 17:02:20|8192|8190|8192|8190|8196|8194|8192|8189|2758
1626368550000|2021-07-15 17:02:30|8191|8191|8192|8190|8192|8191|8190|8189|443
1626368560000|2021-07-15 17:02:40|8193|8191|8193|8192|8193|8192|8192|8190|1800
1626368570000|2021-07-15 17:02:50|8194|8191|8194|8191|8194|8193|8191|8189|1300
1626368580000|2021-07-15 17:03:00|8193|8192|8191|8189|8193|8193|8191|8189|333
1626368590000|2021-07-15 17:03:10|8190|8188|8193|8191|8193|8191|8190|8188|0
1626368600000|2021-07-15 17:03:20|8192|8190|8190|8188|8193|8190|8189|8185|0
1626368610000|2021-07-15 17:03:30|8191|8189|8192|8190|8192|8191|8190|8188|0
1626368620000|2021-07-15 17:03:40|8191|8189|8184|8182|8191|8189|8184|8182|521
1626368630000|2021-07-15 17:03:50|8183|8183|8184|8182|8185|8183|8183|8181|100
1626368640000|2021-07-15 17:04:00|8185|8183|8185|8183|8186|8184|8183|8182|100
1626368650000|2021-07-15 17:04:10|8184|8184|8184|8182|8186|8184|8183|8182|0
1626368660000|2021-07-15 17:04:20|8183|8183|8184|8182|8185|8183|8183|8182|0
1626368670000|2021-07-15 17:04:30|8185|8183|8185|8183|8186|8184|8184|8183|0
1626368680000|2021-07-15 17:04:40|8186|8184|8186|8185|8187|8186|8186|8184|200
1626368690000|2021-07-15 17:04:50|8185|8184|8186|8185|8186|8185|8183|8182|100
1626368700000|2021-07-15 17:05:00|8185|8184|8187|8186|8188|8187|8185|8184|800
1626368710000|2021-07-15 17:05:10|8186|8185|8185|8183|8187|8185|8185|8183|200
1626368720000|2021-07-15 17:05:20|8184|8184|8185|8184|8186|8184|8184|8183|0
1626368730000|2021-07-15 17:05:30|8184|8183|8182|8180|8184|8183|8182|8180|411
1626368740000|2021-07-15 17:05:40|8183|8181|8185|8184|8186|8185|8183|8181|100
1626368750000|2021-07-15 17:05:50|8186|8185|8186|8184|8186|8185|8185|8183|400
1626368760000|2021-07-15 17:06:00|8185|8183|8182|8181|8185|8183|8182|8181|0
1626368770000|2021-07-15 17:06:10|8183|8182|8184|8183|8184|8183|8182|8181|0
1626368780000|2021-07-15 17:06:20|8183|8182|8183|8182|8184|8183|8183|8182|100
1626368790000|2021-07-15 17:06:30|8184|8183|8185|8183|8185|8183|8183|8183|100
1626368800000|2021-07-15 17:06:40|8184|8184|8190|8189|8192|8190|8184|8184|3300
1626368810000|2021-07-15 17:06:50|8189|8188|8189|8187|8189|8188|8188|8187|248
1626368820000|2021-07-15 17:07:00|8188|8186|8186|8185|8189|8186|8185|8184|800
1626368830000|2021-07-15 17:07:10|8185|8184|8186|8185|8186|8185|8185|8184|0
1626368840000|2021-07-15 17:07:20|8185|8184|8182|8181|8185|8185|8182|8181|548
1626368850000|2021-07-15 17:07:30|8181|8180|8181|8180|8182|8180|8181|8180|153
1626368860000|2021-07-15 17:07:40|8180|8179|8180|8179|8181|8179|8179|8177|1500
1626368870000|2021-07-15 17:07:50|8179|8178|8179|8178|8180|8178|8179|8178|0
1626368880000|2021-07-15 17:08:00|8180|8179|8180|8179|8181|8180|8180|8179|0
1626368890000|2021-07-15 17:08:10|8179|8178|8178|8177|8181|8179|8178|8176|200
1626368900000|2021-07-15 17:08:20|8177|8176|8177|8176|8177|8177|8177|8176|0
1626368910000|2021-07-15 17:08:30|8176|8175|8185|8183|8185|8184|8175|8174|4713
1626368920000|2021-07-15 17:08:40|8184|8182|8184|8183|8188|8186|8183|8182|500
1626368930000|2021-07-15 17:08:50|8183|8182|8180|8179|8184|8183|8180|8178|492
1626368940000|2021-07-15 17:09:00|8179|8178|8178|8177|8183|8181|8178|8177|0
1626368950000|2021-07-15 17:09:10|8179|8178|8181|8180|8182|8180|8178|8176|100
1626368960000|2021-07-15 17:09:20|8180|8179|8182|8181|8182|8181|8180|8179|0
1626368970000|2021-07-15 17:09:30|8181|8180|8182|8180|8182|8181|8181|8179|0
1626368980000|2021-07-15 17:09:40|8181|8181|8180|8178|8182|8181|8180|8178|0
1626368990000|2021-07-15 17:09:50|8181|8179|8178|8176|8181|8180|8177|8176|300
1626369000000|2021-07-15 17:10:00|8179|8177|8179|8178|8180|8179|8177|8175|100
1626369010000|2021-07-15 17:10:10|8178|8177|8177|8175|8178|8178|8177|8175|100
1626369020000|2021-07-15 17:10:20|8176|8176|8175|8174|8176|8176|8173|8172|1504
1626369030000|2021-07-15 17:10:30|8174|8173|8174|8173|8175|8174|8174|8172|0
1626369040000|2021-07-15 17:10:40|8173|8172|8176|8175|8178|8177|8173|8172|1100
1626369050000|2021-07-15 17:10:50|8175|8174|8176|8175|8176|8175|8174|8173|100
1626369060000|2021-07-15 17:11:00|8175|8174|8175|8173|8176|8174|8175|8173|0
1626369070000|2021-07-15 17:11:10|8174|8174|8171|8170|8174|8174|8171|8170|800
1626369080000|2021-07-15 17:11:20|8172|8171|8173|8171|8174|8173|8171|8170|147
1626369090000|2021-07-15 17:11:30|8172|8170|8175|8173|8177|8174|8171|8169|0
1626369100000|2021-07-15 17:11:40|8174|8174|8175|8174|8175|8174|8174|8173|0
1626369110000|2021-07-15 17:11:50|8176|8173|8175|8174|8177|8175|8174|8173|900
1626369120000|2021-07-15 17:12:00|8176|8175|8182|8180|8183|8182|8176|8174|748
1626369130000|2021-07-15 17:12:10|8181|8179|8177|8176|8181|8180|8177|8175|466
1626369140000|2021-07-15 17:12:20|8178|8177|8177|8176|8180|8178|8176|8175|200
1626369150000|2021-07-15 17:12:30|8176|8175|8175|8174|8176|8175|8174|8172|100
1626369160000|2021-07-15 17:12:40|8174|8173|8174|8173|8175|8173|8173|8172|0
1626369170000|2021-07-15 17:12:50|8173|8172|8172|8171|8173|8172|8172|8170|700
1626369180000|2021-07-15 17:13:00|8171|8170|8172|8171|8172|8171|8171|8170|458
1626369190000|2021-07-15 17:13:10|8171|8170|8174|8172|8174|8173|8170|8169|500
1626369200000|2021-07-15 17:13:20|8173|8173|8172|8171|8174|8173|8172|8171|0
1626369210000|2021-07-15 17:13:30|8173|8172|8173|8171|8173|8172|8173|8171|100
1626369220000|2021-07-15 17:13:40|8172|8170|8171|8169|8175|8174|8171|8169|1025
1626369230000|2021-07-15 17:13:50|8170|8168|8172|8170|8173|8171|8169|8168|400
1626369240000|2021-07-15 17:14:00|8173|8171|8170|8169|8173|8172|8170|8169|200
1626369260000|2021-07-15 17:14:20|8169|8168|8168|8167|8169|8168|8168|8167|1152
1626369270000|2021-07-15 17:14:30|8170|8168|8171|8169|8171|8169|8169|8168|436
1626369280000|2021-07-15 17:14:40|8170|8168|8166|8164|8171|8168|8165|8164|300
1626369290000|2021-07-15 17:14:50|8165|8163|8167|8165|8168|8165|8162|8161|300
1626369300000|2021-07-15 17:15:00|8168|8166|8167|8166|8171|8169|8167|8165|800
1626369310000|2021-07-15 17:15:10|8166|8165|8166|8164|8167|8166|8165|8164|300
1626369320000|2021-07-15 17:15:20|8165|8165|8165|8164|8169|8167|8165|8164|300
1626369330000|2021-07-15 17:15:30|8166|8163|8165|8163|8169|8167|8165|8163|0
1626369340000|2021-07-15 17:15:40|8166|8164|8165|8163|8166|8164|8164|8163|0
1626369350000|2021-07-15 17:15:50|8164|8164|8164|8162|8164|8164|8161|8160|200
1626369360000|2021-07-15 17:16:00|8165|8163|8172|8171|8175|8173|8164|8163|1000
1626369370000|2021-07-15 17:16:10|8173|8172|8173|8172|8176|8174|8172|8171|0
1626369380000|2021-07-15 17:16:20|8174|8173|8170|8169|8174|8173|8169|8167|336
1626369390000|2021-07-15 17:16:30|8169|8168|8169|8168|8172|8171|8168|8166|200
1626369400000|2021-07-15 17:16:40|8168|8167|8170|8169|8170|8169|8168|8167|399
1626369410000|2021-07-15 17:16:50|8169|8168|8170|8169|8171|8170|8166|8165|400
1626369420000|2021-07-15 17:17:00|8171|8170|8171|8170|8175|8174|8171|8170|200
1626369430000|2021-07-15 17:17:10|8172|8171|8170|8169|8172|8171|8169|8167|491
1626369440000|2021-07-15 17:17:20|8171|8170|8175|8174|8176|8174|8171|8170|200
1626369450000|2021-07-15 17:17:30|8176|8175|8180|8178|8183|8182|8176|8175|500
1626369460000|2021-07-15 17:17:40|8179|8177|8178|8177|8184|8181|8178|8177|100
1626369470000|2021-07-15 17:17:50|8179|8176|8175|8174|8179|8176|8175|8172|400
1626369480000|2021-07-15 17:18:00|8174|8173|8175|8174|8175|8174|8174|8173|553
1626369490000|2021-07-15 17:18:10|8174|8173|8175|8174|8176|8174|8174|8173|0
1626369500000|2021-07-15 17:18:20|8174|8173|8175|8174|8175|8174|8173|8171|492
1626369510000|2021-07-15 17:18:30|8174|8173|8173|8172|8174|8173|8171|8170|1501
1626369520000|2021-07-15 17:18:40|8172|8171|8172|8171|8173|8172|8171|8169|400
1626369530000|2021-07-15 17:18:50|8173|8170|8171|8170|8173|8171|8171|8170|479
1626369540000|2021-07-15 17:19:00|8170|8169|8169|8168|8170|8169|8167|8166|200
1626369550000|2021-07-15 17:19:10|8168|8167|8167|8165|8168|8167|8165|8164|851
1626369560000|2021-07-15 17:19:20|8166|8164|8164|8163|8166|8165|8162|8160|400
1626369570000|2021-07-15 17:19:30|8163|8162|8165|8163|8165|8163|8162|8161|200
1626369580000|2021-07-15 17:19:40|8164|8162|8164|8162|8165|8163|8163|8162|100
1626369590000|2021-07-15 17:19:50||8163||8163||8163||8162|0
1626369600000|2021-07-15 17:20:00|8165|8164|8164|8162|8167|8165|8160|8159|196
1626369610000|2021-07-15 17:20:10|8163|8161|8165|8163|8168|8166|8161|8159|700
1626369620000|2021-07-15 17:20:20|8164|8162|8168|8166|8169|8167|8163|8162|0
1626369630000|2021-07-15 17:20:30|8167|8167|8169|8168|8169|8168|8166|8165|200
1626369640000|2021-07-15 17:20:40|8170|8169|8172|8171|8177|8174|8170|8169|600
1626369650000|2021-07-15 17:20:50|8173|8172|8171|8170|8173|8172|8170|8169|448
1626369660000|2021-07-15 17:21:00|8170|8169|8173|8172|8175|8173|8170|8168|0
1626369670000|2021-07-15 17:21:10|8172|8171|8171|8170|8173|8172|8171|8170|0
1626369680000|2021-07-15 17:21:20|8172|8171|8174|8172|8174|8173|8172|8171|0
1626369690000|2021-07-15 17:21:30|8173|8173|8173|8172|8177|8176|8172|8171|0
1626369710000|2021-07-15 17:21:50|8174|8173|8173|8172|8174|8173|8172|8171|204
1626369720000|2021-07-15 17:22:00|8174|8173|8176|8174|8177|8176|8174|8173|0
1626369730000|2021-07-15 17:22:10|8175|8173|8175|8174|8176|8175|8173|8172|100
1626369740000|2021-07-15 17:22:20|8174|8173|8170|8169|8176|8174|8170|8169|500
1626369750000|2021-07-15 17:22:30|8169|8168|8171|8169|8172|8170|8169|8168|100
1626369760000|2021-07-15 17:22:40|8172|8170|8172|8171|8175|8173|8171|8170|548
1626369770000|2021-07-15 17:22:50|8171|8170|8173|8172|8175|8173|8171|8169|600
1626369780000|2021-07-15 17:23:00|8172|8171|8176|8175|8176|8175|8172|8171|200
1626369790000|2021-07-15 17:23:10|8177|8176|8176|8175|8178|8177|8176|8174|200
1626369800000|2021-07-15 17:23:20|8177|8174|8175|8174|8178|8176|8175|8174|204
1626369810000|2021-07-15 17:23:30|8176|8175|8175|8174|8177|8176|8175|8174|0
1626369820000|2021-07-15 17:23:40|8174|8173|8173|8171|8174|8173|8170|8169|3167
1626369830000|2021-07-15 17:23:50|8174|8172|8173|8172|8175|8173|8171|8170|844
1626369840000|2021-07-15 17:24:00|8174|8173|8170|8169|8174|8173|8170|8169|100
1626369850000|2021-07-15 17:24:10|8169|8168|8168|8167|8170|8168|8168|8166|700
1626369860000|2021-07-15 17:24:20|8167|8166|8167|8165|8170|8168|8166|8165|887
1626369870000|2021-07-15 17:24:30|8168|8166|8171|8170|8173|8171|8167|8165|1200
1626369880000|2021-07-15 17:24:40|8172|8171|8171|8169|8174|8173|8170|8169|300
1626369890000|2021-07-15 17:24:50|8170|8170|8171|8170|8172|8171|8170|8169|200
1626369900000|2021-07-15 17:25:00|8170|8169|8179|8178|8180|8178|8170|8169|800
1626369910000|2021-07-15 17:25:10|8180|8179|8178|8177|8180|8179|8176|8175|300
1626369920000|2021-07-15 17:25:20|8177|8176|8172|8171|8178|8176|8172|8171|916
1626369930000|2021-07-15 17:25:30|8171|8170|8166|8165|8172|8171|8166|8164|300
1626369940000|2021-07-15 17:25:40|8167|8164|8169|8167|8170|8169|8165|8164|700
1626369950000|2021-07-15 17:25:50|8170|8168|8168|8167|8170|8169|8167|8166|0
1626369960000|2021-07-15 17:26:00|8167|8166|8166|8165|8168|8167|8166|8165|436
1626369970000|2021-07-15 17:26:10|8167|8166|8168|8165|8169|8167|8167|8165|0
1626369980000|2021-07-15 17:26:20|8167|8166|8169|8167|8169|8167|8165|8164|300
1626369990000|2021-07-15 17:26:30|8168|8168|8167|8166|8169|8168|8167|8166|0
1626370000000|2021-07-15 17:26:40|8169|8167|8167|8166|8169|8168|8167|8166|200
1626370010000|2021-07-15 17:26:50|8166|8165|8167|8166|8167|8166|8166|8165|700
1626370020000|2021-07-15 17:27:00|8168|8167|8168|8167|8170|8168|8166|8165|0
1626370030000|2021-07-15 17:27:10|8169|8168|8168|8167|8172|8170|8168|8167|0
1626370040000|2021-07-15 17:27:20|8169|8168|8167|8165|8170|8168|8166|8165|904
1626370050000|2021-07-15 17:27:30|8166|8164|8165|8163|8167|8164|8164|8163|1065
1626370060000|2021-07-15 17:27:40|8166|8164|8165|8164|8166|8164|8165|8164|0
1626370070000|2021-07-15 17:27:50|8166|8165|8166|8165|8168|8166|8164|8163|0
1626370080000|2021-07-15 17:28:00|8165|8164|8164|8162|8167|8165|8163|8162|306
1626370090000|2021-07-15 17:28:10|8165|8163|8165|8163|8167|8165|8164|8163|100
1626370100000|2021-07-15 17:28:20|8166|8164|8164|8163|8166|8164|8163|8161|100
1626370110000|2021-07-15 17:28:30|8165|8164|8164|8163|8167|8164|8163|8162|0
1626370120000|2021-07-15 17:28:40|8165|8164|8163|8162|8167|8165|8163|8162|375
1626370130000|2021-07-15 17:28:50|8162|8161|8161|8160|8163|8161|8161|8160|200
1626370140000|2021-07-15 17:29:00|8162|8159|8160|8159|8162|8159|8160|8159|548
1626370150000|2021-07-15 17:29:10|8162|8160|8165|8163|8165|8163|8161|8160|506
1626370160000|2021-07-15 17:29:20|8164|8164|8166|8165|8168|8166|8164|8163|700
1626370170000|2021-07-15 17:29:30|8167|8166|8165|8163|8167|8166|8165|8163|0
1626370180000|2021-07-15 17:29:40|8164|8164|8164|8162|8164|8164|8163|8161|100
1626370190000|2021-07-15 17:29:50|8165|8161|8161|8160|8166|8163|8160|8159|0
1626370200000|2021-07-15 17:30:00|8162|8159|8160|8159|8163|8159|8157|8156|517
1626370210000|2021-07-15 17:30:10|8161|8158|8154|8153|8161|8158|8154|8153|0
1626370220000|2021-07-15 17:30:20|8155|8154|8153|8151|8155|8154|8152|8151|383
1626370230000|2021-07-15 17:30:30|8152|8152|8156|8154|8157|8155|8151|8150|201
1626370240000|2021-07-15 17:30:40|8157|8155|8156|8154|8158|8156|8154|8153|0
1626370250000|2021-07-15 17:30:50|8157|8155|8156|8155|8158|8156|8156|8154|0
1626370260000|2021-07-15 17:31:00|8157|8156|8153|8152|8159|8156|8153|8152|400
1626370270000|2021-07-15 17:31:10|8152|8151|8150|8149|8154|8152|8149|8148|499
1626370280000|2021-07-15 17:31:20|8151|8150|8148|8147|8151|8150|8148|8147|200
1626370290000|2021-07-15 17:31:30|8149|8148|8146|8145|8149|8148|8146|8145|300
1626370300000|2021-07-15 17:31:40|8147|8146|8144|8143|8148|8146|8143|8142|300
1626370310000|2021-07-15 17:31:50|8145|8144|8145|8143|8148|8146|8144|8142|0
1626370320000|2021-07-15 17:32:00|8144|8144|8146|8145|8147|8145|8143|8142|200
1626370330000|2021-07-15 17:32:10|8147|8144|8141|8139|8147|8144|8141|8139|0
1626370340000|2021-07-15 17:32:20|8140|8138|8140|8138|8142|8140|8139|8138|0
1626370350000|2021-07-15 17:32:30|8139|8137|8139|8137|8141|8138|8137|8136|0
1626370360000|2021-07-15 17:32:40|8140|8138|8138|8137|8142|8139|8138|8137|100
1626370370000|2021-07-15 17:32:50|8137|8136|8138|8136|8138|8136|8135|8134|259
1626370380000|2021-07-15 17:33:00|8137|8135|8138|8136|8141|8139|8136|8135|0
1626370390000|2021-07-15 17:33:10|8137|8135|8138|8136|8140|8137|8136|8134|0
1626370400000|2021-07-15 17:33:20|8137|8135|8135|8134|8137|8136|8134|8133|200
1626370410000|2021-07-15 17:33:30|8136|8135|8135|8134|8137|8135|8135|8133|0
1626370420000|2021-07-15 17:33:40|8136|8135|8133|8132|8138|8136|8133|8132|0
1626370430000|2021-07-15 17:33:50|8134|8133|8133|8132|8136|8134|8133|8130|0
1626370440000|2021-07-15 17:34:00|8134|8133|8136|8135|8139|8137|8134|8132|300
1626370450000|2021-07-15 17:34:10|8135|8134|8137|8135|8138|8136|8135|8134|0
1626370460000|2021-07-15 17:34:20|8136|8134|8137|8135|8138|8136|8133|8131|0
1626370470000|2021-07-15 17:34:30|8136|8136|8137|8136|8137|8136|8136|8134|0
1626370480000|2021-07-15 17:34:40|8136|8135|8136|8134|8137|8136|8135|8134|1352
1626370490000|2021-07-15 17:34:50|8135|8133|8137|8135|8137|8135|8134|8132|1900
1626370500000|2021-07-15 17:35:00|8138|8136|8137|8136|8138|8137|8136|8135|0
1626370510000|2021-07-15 17:35:10|8136|8135|8137|8134|8139|8136|8133|8132|2800
1626370520000|2021-07-15 17:35:20|8136|8133|8134|8133|8136|8134|8130|8129|1192
1626370530000|2021-07-15 17:35:30|8135|8134|8138|8136|8140|8138|8135|8133|892
1626370540000|2021-07-15 17:35:40|8137|8137|8138|8137|8141|8139|8135|8134|337
1626370550000|2021-07-15 17:35:50|8139|8136|8137|8135|8139|8137|8135|8134|1100
1626370560000|2021-07-15 17:36:00|8136|8134|8134|8132|8136|8134|8133|8132|3848
1626370570000|2021-07-15 17:36:10|8135|8133|8133|8132|8135|8134|8133|8132|400
1626370580000|2021-07-15 17:36:20|8134|8133|8133|8132|8134|8133|8132|8131|0
1626370590000|2021-07-15 17:36:30|8132|8131|8130|8128|8133|8132|8129|8128|2733
1626370600000|2021-07-15 17:36:40|8129|8127|8124|8123|8131|8129|8124|8123|1200
1626370610000|2021-07-15 17:36:50|8125|8124|8126|8124|8127|8125|8124|8124|346
1626370620000|2021-07-15 17:37:00|8127|8125|8129|8127|8130|8127|8126|8124|100
1626370630000|2021-07-15 17:37:10|8128|8126|8126|8124|8128|8126|8125|8124|1577
1626370640000|2021-07-15 17:37:20|8125|8125|8130|8128|8130|8129|8125|8124|0
1626370650000|2021-07-15 17:37:30|8131|8127|8129|8127|8131|8129|8129|8126|0
1626370660000|2021-07-15 17:37:40|8130|8128|8127|8125|8130|8129|8126|8125|100
1626370670000|2021-07-15 17:37:50|8126|8124|8125|8124|8126|8124|8125|8124|0
1626370680000|2021-07-15 17:38:00|8126|8125|8125|8124|8126|8125|8125|8124|0
1626370690000|2021-07-15 17:38:10||8123||8124||8124||8123|0
1626370700000|2021-07-15 17:38:20|8127|8125|8126|8124|8128|8126|8125|8124|100
1626370710000|2021-07-15 17:38:30|8127|8125|8128|8127|8128|8127|8127|8125|0
1626370720000|2021-07-15 17:38:40|8130|8128|8128|8127|8131|8128|8128|8126|2455
1626370730000|2021-07-15 17:38:50|8127|8126|8125|8124|8127|8126|8125|8124|300
1626370740000|2021-07-15 17:39:00|8124|8123|8123|8122|8125|8123|8123|8122|2192
1626370750000|2021-07-15 17:39:10|8122|8121|8122|8120|8124|8122|8121|8120|2049
1626370760000|2021-07-15 17:39:20|8123|8121|8123|8121|8124|8122|8122|8120|0
1626370770000|2021-07-15 17:39:30|8122|8120|8123|8121|8124|8122|8121|8120|104
1626370780000|2021-07-15 17:39:40|8124|8122|8124|8123|8125|8124|8123|8122|1200
1626370790000|2021-07-15 17:39:50|8125|8124|8125|8124|8129|8127|8125|8123|600
1626370800000|2021-07-15 17:40:00|8126|8125|8127|8125|8127|8125|8125|8124|0
1626370810000|2021-07-15 17:40:10|8128|8124|8125|8123|8128|8124|8124|8123|1066
1626370820000|2021-07-15 17:40:20|8126|8124|8126|8125|8128|8126|8126|8124|0
1626370830000|2021-07-15 17:40:30|8127|8124|8129|8127|8129|8128|8127|8124|271
1626370840000|2021-07-15 17:40:40|8130|8128|8128|8126|8130|8128|8128|8126|0
1626370850000|2021-07-15 17:40:50|8127|8125|8121|8120|8128|8126|8121|8120|300
1626370860000|2021-07-15 17:41:00|8122|8119|8120|8119|8122|8120|8120|8119|1000
1626370870000|2021-07-15 17:41:10|8121|8120|8123|8122|8124|8122|8120|8119|300
1626370880000|2021-07-15 17:41:20|8124|8123|8121|8120|8125|8123|8120|8119|0
1626370890000|2021-07-15 17:41:30|8122|8119|8117|8116|8122|8119|8117|8116|1046
1626370900000|2021-07-15 17:41:40|8118|8117|8118|8117|8121|8118|8118|8117|0
1626370910000|2021-07-15 17:41:50|8119|8118|8118|8117|8120|8119|8118|8117|100
1626370920000|2021-07-15 17:42:00|8119|8118|8119|8117|8120|8118|8118|8117|0
1626370930000|2021-07-15 17:42:10|8120|8118|8128|8127|8130|8128|8120|8118|825
1626370940000|2021-07-15 17:42:20|8129|8126|8129|8128|8129|8128|8127|8126|0
1626370950000|2021-07-15 17:42:30|8128|8127|8127|8126|8128|8127|8126|8125|400
1626370960000|2021-07-15 17:42:40|8128|8125|8123|8122|8128|8126|8123|8122|2119
1626370970000|2021-07-15 17:42:50|8122|8121|8120|8119|8122|8121|8120|8119|1200
1626370980000|2021-07-15 17:43:00|8121|8120|8123|8122|8125|8123|8120|8119|0
1626370990000|2021-07-15 17:43:10|8122|8121|8122|8121|8125|8122|8121|8120|100
1626371000000|2021-07-15 17:43:20|8123|8122|8123|8121|8124|8122|8122|8121|200
1626371010000|2021-07-15 17:43:30|8122|8120|8124|8122|8125|8122|8121|8120|0
1626371020000|2021-07-15 17:43:40|8125|8123|8124|8122|8126|8124|8123|8121|200
1626371030000|2021-07-15 17:43:50|8123|8121|8120|8119|8123|8121|8119|8118|100
1626371040000|2021-07-15 17:44:00|8121|8120|8122|8120|8123|8121|8121|8119|100
1626371050000|2021-07-15 17:44:10|8121|8119|8121|8120|8123|8122|8121|8119|0
1626371060000|2021-07-15 17:44:20|8122|8119|8114|8112|8122|8119|8113|8111|400
1626371070000|2021-07-15 17:44:30|8113|8113|8114|8112|8116|8114|8113|8112|100
1626371080000|2021-07-15 17:44:40|8113|8111|8114|8112|8114|8112|8112|8109|0
1626371090000|2021-07-15 17:44:50|8115|8113|8114|8112|8115|8113|8113|8112|0
1626371100000|2021-07-15 17:45:00|8113|8111|8114|8112|8115|8113|8112|8110|0
1626371110000|2021-07-15 17:45:10|8115|8113|8118|8116|8120|8118|8114|8112|1444
1626371120000|2021-07-15 17:45:20|8117|8115|8118|8116|8119|8118|8116|8115|800
1626371130000|2021-07-15 17:45:30|8119|8117|8120|8118|8120|8119|8117|8116|0
1626371140000|2021-07-15 17:45:40|8119|8117|8116|8115|8119|8117|8116|8115|100
1626371150000|2021-07-15 17:45:50|8115|8114|8116|8114|8118|8115|8115|8113|550
1626371160000|2021-07-15 17:46:00|8115|8113|8116|8115|8118|8116|8113|8112|200
1626371170000|2021-07-15 17:46:10|8115|8114|8113|8110|8115|8115|8110|8109|200
1626371180000|2021-07-15 17:46:20|8112|8111|8112|8110|8114|8111|8112|8110|0
1626371190000|2021-07-15 17:46:30|8113|8111|8112|8111|8114|8111|8111|8110|200
1626371200000|2021-07-15 17:46:40|8113|8112|8113|8111|8117|8113|8113|8111|0
1626371210000|2021-07-15 17:46:50|8114|8112|8114|8112|8116|8115|8113|8111|200
1626371220000|2021-07-15 17:47:00|8113|8111|8115|8113|8115|8113|8111|8110|0
1626371230000|2021-07-15 17:47:10|8114|8114|8114|8112|8117|8116|8112|8110|1900
1626371240000|2021-07-15 17:47:20|8113|8111|8113|8112|8114|8112|8110|8109|200
1626371250000|2021-07-15 17:47:30|8114|8111|8117|8116|8118|8116|8114|8111|200
1626371260000|2021-07-15 17:47:40|8118|8117|8115|8114|8118|8117|8114|8113|600
1626371270000|2021-07-15 17:47:50|8116|8113|8111|8110|8116|8113|8110|8109|2740
1626371280000|2021-07-15 17:48:00|8112|8109|8113|8111|8113|8111|8110|8109|236
1626371290000|2021-07-15 17:48:10|8112|8110|8113|8111|8113|8112|8111|8110|0
1626371300000|2021-07-15 17:48:20|8112|8110|8109|8108|8112|8111|8109|8108|200
1626371310000|2021-07-15 17:48:30|8110|8109|8105|8103|8110|8109|8105|8103|848
1626371320000|2021-07-15 17:48:40|8104|8102|8102|8100|8104|8102|8098|8097|7168
1626371330000|2021-07-15 17:48:50|8103|8101|8108|8107|8108|8107|8101|8100|500
1626371340000|2021-07-15 17:49:00|8109|8108|8113|8111|8113|8111|8109|8107|100
1626371350000|2021-07-15 17:49:10|8112|8112|8109|8107|8112|8112|8108|8106|100
1626371360000|2021-07-15 17:49:20|8110|8108|8113|8112|8113|8112|8109|8107|0
1626371370000|2021-07-15 17:49:30|8112|8111|8115|8114|8116|8114|8112|8110|900
1626371380000|2021-07-15 17:49:40|8116|8113|8114|8112|8116|8115|8112|8111|200
1626371390000|2021-07-15 17:49:50|8113|8111|8111|8110|8114|8111|8111|8110|200
1626371400000|2021-07-15 17:50:00|8112|8111|8108|8106|8112|8111|8108|8106|700
1626371410000|2021-07-15 17:50:10|8107|8105|8106|8105|8108|8107|8106|8105|0
1626371420000|2021-07-15 17:50:20|8105|8104|8104|8102|8106|8105|8102|8100|0
1626371430000|2021-07-15 17:50:30|8103|8103|8103|8101|8104|8103|8102|8101|0
1626371440000|2021-07-15 17:50:40|8104|8102|8104|8102|8104|8102|8102|8100|0
1626371450000|2021-07-15 17:50:50|8105|8103|8107|8105|8107|8105|8104|8102|100
1626371460000|2021-07-15 17:51:00|8106|8104|8111|8109|8114|8111|8105|8103|756
1626371470000|2021-07-15 17:51:10|8112|8110|8112|8111|8114|8112|8111|8109|0
1626371480000|2021-07-15 17:51:20|8111|8110|8110|8109|8112|8110|8108|8107|0
1626371490000|2021-07-15 17:51:30|8111|8108|8110|8108|8112|8110|8109|8108|300
1626371500000|2021-07-15 17:51:40|8111|8109|8112|8110|8114|8111|8111|8108|0
1626371510000|2021-07-15 17:51:50|8111|8109|8111|8109|8113|8111|8110|8109|0
1626371520000|2021-07-15 17:52:00|8112|8110|8107|8106|8112|8110|8106|8105|700
1626371530000|2021-07-15 17:52:10|8106|8105|8105|8104|8107|8105|8105|8104|500
1626371540000|2021-07-15 17:52:20|8104|8103|8102|8101|8104|8103|8102|8101|500
1626371550000|2021-07-15 17:52:30|8101|8100|8101|8100|8102|8101|8100|8099|308
1626371560000|2021-07-15 17:52:40|8102|8101|8101|8100|8102|8101|8100|8099|100
1626371570000|2021-07-15 17:52:50|8102|8099|8101|8100|8103|8100|8101|8099|0
1626371580000|2021-07-15 17:53:00|8100|8099|8099|8098|8101|8100|8099|8098|537
1626371590000|2021-07-15 17:53:10|8100|8099|8102|8101|8104|8102|8100|8099|0
1626371600000|2021-07-15 17:53:20|8103|8102|8101|8100|8105|8103|8101|8100|192
1626371610000|2021-07-15 17:53:30|8102|8101|8101|8100|8103|8102|8101|8100|0
1626371620000|2021-07-15 17:53:40|8102|8101|8099|8098|8102|8101|8099|8097|0
1626371630000|2021-07-15 17:53:50|8098|8097|8094|8093|8098|8097|8094|8093|260
1626371640000|2021-07-15 17:54:00|8095|8094|8099|8096|8099|8097|8094|8093|200
1626371650000|2021-07-15 17:54:10|8098|8097|8097|8095|8099|8097|8096|8094|0
1626371660000|2021-07-15 17:54:20|8096|8094|8092|8091|8096|8094|8092|8091|0
1626371670000|2021-07-15 17:54:30|8091|8090|8090|8089|8093|8091|8089|8088|1000
1626371680000|2021-07-15 17:54:40|8089|8088|8087|8086|8090|8089|8087|8086|478
1626371690000|2021-07-15 17:54:50|8088|8087|8083|8082|8089|8087|8083|8082|1161
1626371700000|2021-07-15 17:55:00|8082|8080|8079|8078|8082|8081|8078|8077|1602
1626371710000|2021-07-15 17:55:10|8078|8077|8084|8083|8084|8083|8078|8077|200
1626371720000|2021-07-15 17:55:20|8083|8082|8083|8082|8085|8084|8083|8082|0
1626371730000|2021-07-15 17:55:30|8084|8083|8081|8080|8085|8084|8081|8079|322
1626371740000|2021-07-15 17:55:40|8080|8079|8081|8079|8082|8079|8079|8078|301
1626371750000|2021-07-15 17:55:50|8080|8078|8079|8078|8081|8079|8079|8078|0
1626371760000|2021-07-15 17:56:00|8080|8079|8081|8080|8082|8081|8080|8079|100
1626371770000|2021-07-15 17:56:10|8080|8079|8077|8076|8080|8080|8077|8076|200
1626371780000|2021-07-15 17:56:20|8076|8075|8078|8076|8080|8078|8075|8074|1690
1626371790000|2021-07-15 17:56:30|8077|8077|8075|8074|8078|8077|8075|8074|348
1626371800000|2021-07-15 17:56:40|8074|8072|8079|8077|8080|8079|8074|8072|400
1626371810000|2021-07-15 17:56:50|8078|8076|8076|8074|8079|8077|8075|8073|236
1626371820000|2021-07-15 17:57:00|8077|8076|8081|8080|8082|8081|8077|8074|400
1626371830000|2021-07-15 17:57:10|8080|8079|8080|8078|8081|8080|8079|8078|100
1626371840000|2021-07-15 17:57:20|8079|8079|8081|8079|8082|8081|8079|8078|100
1626371850000|2021-07-15 17:57:30|8080|8080|8079|8077|8081|8080|8077|8076|100
1626371860000|2021-07-15 17:57:40|8078|8078|8078|8077|8080|8078|8078|8076|0
1626371870000|2021-07-15 17:57:50|8079|8078|8085|8084|8087|8084|8079|8077|1600
1626371880000|2021-07-15 17:58:00|8086|8085|8086|8085|8092|8089|8085|8084|800
1626371890000|2021-07-15 17:58:10|8085|8084|8083|8082|8086|8084|8082|8081|296
1626371900000|2021-07-15 17:58:20|8082|8081|8084|8082|8085|8083|8081|8080|600
1626371910000|2021-07-15 17:58:30|8083|8083|8085|8082|8086|8085|8082|8081|1600
1626371920000|2021-07-15 17:58:40|8086|8083|8087|8085|8088|8086|8086|8083|0
1626371930000|2021-07-15 17:58:50|8088|8086|8088|8086|8089|8088|8086|8085|0
1626371940000|2021-07-15 17:59:00|8090|8087|8088|8087|8093|8092|8088|8086|1000
1626371950000|2021-07-15 17:59:10|8089|8088|8083|8081|8090|8088|8083|8081|652
1626371960000|2021-07-15 17:59:20|8082|8080|8079|8078|8083|8080|8079|8077|900
1626371970000|2021-07-15 17:59:30|8080|8076|8078|8077|8082|8080|8078|8076|100
1626371980000|2021-07-15 17:59:40|8079|8076|8080|8079|8082|8081|8077|8076|148
1626371990000|2021-07-15 17:59:50|8081|8078|8078|8077|8081|8078|8078|8076|0
1626372000000|2021-07-15 18:00:00|8079|8076|8084|8083|8084|8083|8077|8076|363
1626372010000|2021-07-15 18:00:10|8086|8084|8090|8089|8091|8090|8083|8081|1200
1626372020000|2021-07-15 18:00:20|8089|8088|8089|8087|8090|8088|8087|8086|0
1626372030000|2021-07-15 18:00:30|8090|8088|8093|8092|8093|8092|8089|8088|400
1626372040000|2021-07-15 18:00:40|8092|8091|8099|8098|8101|8098|8092|8091|400
1626372050000|2021-07-15 18:00:50|8100|8099|8099|8097|8100|8099|8098|8097|300
1626372060000|2021-07-15 18:01:00|8100|8098|8108|8107|8111|8108|8100|8098|800
1626372070000|2021-07-15 18:01:10|8107|8106|8107|8105|8107|8106|8106|8104|337
1626372080000|2021-07-15 18:01:20|8108|8106|8110|8109|8111|8109|8107|8105|0
1626372090000|2021-07-15 18:01:30|8111|8107|8120|8118|8121|8119|8111|8107|700
1626372100000|2021-07-15 18:01:40|8121|8119|8124|8123|8126|8125|8121|8119|300
1626372110000|2021-07-15 18:01:50|8123|8122|8121|8119|8123|8122|8120|8118|100
1626372120000|2021-07-15 18:02:00|8120|8118|8127|8126|8129|8126|8119|8118|504
1626372130000|2021-07-15 18:02:10|8129|8127|8130|8128|8130|8128|8128|8126|200
1626372140000|2021-07-15 18:02:20|8129|8127|8128|8125|8129|8127|8127|8124|0
1626372150000|2021-07-15 18:02:30|8129|8126|8129|8128|8130|8128|8124|8121|720
1626372160000|2021-07-15 18:02:40|8130|8127|8129|8127|8132|8130|8129|8126|100
1626372170000|2021-07-15 18:02:50|8128|8126|8133|8131|8133|8131|8128|8126|0
1626372180000|2021-07-15 18:03:00|8132|8130|8132|8130|8132|8130|8129|8127|100
1626372190000|2021-07-15 18:03:10|8131|8129|8126|8124|8133|8130|8125|8124|466
1626372200000|2021-07-15 18:03:20|8127|8125|8121|8120|8128|8126|8119|8118|750
1626372210000|2021-07-15 18:03:30|8122|8119|8126|8125|8126|8125|8121|8119|0
1626372220000|2021-07-15 18:03:40|8125|8124|8126|8124|8126|8125|8125|8123|600
1626372230000|2021-07-15 18:03:50|8125|8123|8127|8126|8128|8126|8125|8123|0
1626372240000|2021-07-15 18:04:00|8128|8127|8128|8126|8130|8128|8126|8124|800
1626372250000|2021-07-15 18:04:10|8127|8127|8125|8124|8128|8127|8125|8124|200
1626372260000|2021-07-15 18:04:20|8126|8125|8126|8125|8126|8125|8124|8122|100
1626372270000|2021-07-15 18:04:30|8127|8124|8132|8131|8134|8133|8127|8124|500
1626372280000|2021-07-15 18:04:40|8131|8130|8131|8129|8132|8131|8130|8127|0
1626372290000|2021-07-15 18:04:50|8130|8128|8126|8124|8131|8129|8125|8124|648
1626372300000|2021-07-15 18:05:00|8127|8125|8126|8125|8130|8127|8126|8124|492
1626372310000|2021-07-15 18:05:10|8127|8124|8125|8124|8127|8125|8124|8122|200
1626372320000|2021-07-15 18:05:20|8126|8123|8126|8125|8126|8125|8123|8122|100
1626372330000|2021-07-15 18:05:30|8125|8124|8125|8123|8126|8125|8124|8122|400
1626372340000|2021-07-15 18:05:40|8124|8122|8122|8121|8124|8122|8121|8120|440
1626372350000|2021-07-15 18:05:50|8121|8120|8126|8124|8127|8125|8121|8120|0
1626372360000|2021-07-15 18:06:00|8127|8125|8124|8122|8128|8127|8123|8122|400
1626372370000|2021-07-15 18:06:10|8123|8123|8123|8122|8124|8123|8121|8120|0
1626372380000|2021-07-15 18:06:20|8122|8121|8123|8121|8123|8121|8122|8121|400
1626372390000|2021-07-15 18:06:30|8122|8122|8120|8119|8123|8122|8119|8118|100
1626372400000|2021-07-15 18:06:40|8121|8120|8120|8119|8123|8122|8119|8118|700
1626372410000|2021-07-15 18:06:50|8119|8118|8122|8121|8123|8121|8119|8118|0
1626372420000|2021-07-15 18:07:00|8121|8120|8119|8118|8121|8121|8115|8114|483
1626372430000|2021-07-15 18:07:10|8120|8117|8118|8116|8120|8118|8116|8115|100
1626372440000|2021-07-15 18:07:20|8117|8117|8118|8116|8118|8117|8117|8116|0
1626372450000|2021-07-15 18:07:30|8117|8117|8118|8117|8118|8117|8117|8116|199
1626372460000|2021-07-15 18:07:40|8119|8118|8118|8117|8124|8121|8118|8116|368
1626372470000|2021-07-15 18:07:50|8117|8116|8118|8117|8119|8118|8117|8115|200
1626372480000|2021-07-15 18:08:00|8119|8118|8123|8121|8124|8122|8119|8118|600
1626372490000|2021-07-15 18:08:10|8122|8120|8123|8121|8123|8122|8121|8119|0
1626372500000|2021-07-15 18:08:20|8122|8120|8125|8124|8127|8125|8121|8119|948
1626372510000|2021-07-15 18:08:30|8126|8125|8134|8132|8134|8132|8126|8125|600
1626372520000|2021-07-15 18:08:40|8135|8133|8133|8131|8136|8135|8132|8130|0
1626372530000|2021-07-15 18:08:50|8132|8132|8133|8131|8136|8134|8132|8131|0
1626372540000|2021-07-15 18:09:00|8132|8132|8134|8132|8136|8133|8132|8131|0
1626372550000|2021-07-15 18:09:10|8133|8133|8135|8133|8135|8133|8133|8131|100
1626372560000|2021-07-15 18:09:20|8134|8132|8132|8131|8135|8133|8132|8131|0
1626372570000|2021-07-15 18:09:30|8133|8132|8132|8130|8134|8132|8131|8129|0
1626372580000|2021-07-15 18:09:40|8131|8131|8127|8125|8133|8132|8126|8123|845
1626372590000|2021-07-15 18:09:50|8128|8126|8126|8125|8128|8126|8124|8122|300
1626372600000|2021-07-15 18:10:00|8127|8124|8122|8120|8127|8124|8119|8118|744
1626372610000|2021-07-15 18:10:10|8121|8121|8123|8121|8125|8123|8120|8119|204
1626372620000|2021-07-15 18:10:20|8124|8122|8130|8129|8131|8129|8124|8122|300
1626372630000|2021-07-15 18:10:30|8131|8128|8129|8128|8132|8130|8129|8127|0
1626372640000|2021-07-15 18:10:40|8130|8129|8131|8129|8131|8129|8129|8128|0
1626372650000|2021-07-15 18:10:50|8130|8130|8132|8130|8132|8131|8130|8129|0
1626372660000|2021-07-15 18:11:00|8134|8131|8127|8126|8134|8133|8127|8126|500
1626372670000|2021-07-15 18:11:10|8126|8125|8121|8119|8127|8125|8120|8119|0
1626372680000|2021-07-15 18:11:20|8122|8120|8122|8120|8124|8122|8121|8120|100
1626372690000|2021-07-15 18:11:30|8123|8121|8127|8125|8128|8126|8122|8120|200
1626372700000|2021-07-15 18:11:40|8128|8126|8127|8125|8129|8128|8126|8125|300
1626372710000|2021-07-15 18:11:50|8126|8124|8126|8124|8127|8125|8126|8124|0
1626372720000|2021-07-15 18:12:00|8127|8123|8125|8124|8127|8125|8124|8122|100
1626372730000|2021-07-15 18:12:10|8124|8123|8125|8123|8125|8124|8123|8122|494
1626372740000|2021-07-15 18:12:20|8124|8122|8123|8122|8125|8122|8123|8121|0
1626372750000|2021-07-15 18:12:30|8124|8121|8126|8124|8126|8125|8123|8121|0
1626372760000|2021-07-15 18:12:40|8125|8125|8127|8125|8128|8126|8125|8124|0
1626372770000|2021-07-15 18:12:50|8128|8126|8129|8128|8129|8128|8127|8125|400
1626372780000|2021-07-15 18:13:00|8128|8127|8125|8124|8129|8128|8123|8121|285
1626372790000|2021-07-15 18:13:10|8126|8123|8126|8125|8126|8125|8125|8123|0
1626372800000|2021-07-15 18:13:20|8125|8124|8126|8125|8126|8125|8125|8124|100
1626372810000|2021-07-15 18:13:30|8127|8126|8128|8127|8129|8127|8127|8125|100
1626372820000|2021-07-15 18:13:40|8127|8126|8129|8127|8131|8129|8127|8126|100
1626372830000|2021-07-15 18:13:50|8128|8126|8126|8124|8130|8126|8126|8124|0
1626372840000|2021-07-15 18:14:00|8125|8122|8126|8125|8127|8125|8122|8120|700
1626372850000|2021-07-15 18:14:10|8125|8124|8124|8123|8126|8125|8124|8123|0
1626372860000|2021-07-15 18:14:20|8123|8122|8127|8125|8127|8126|8123|8122|100
1626372870000|2021-07-15 18:14:30|8129|8126|8128|8127|8129|8128|8128|8126|100
1626372880000|2021-07-15 18:14:40|8129|8128|8126|8125|8129|8128|8126|8124|100
1626372890000|2021-07-15 18:14:50|8125|8124|8125|8124|8126|8125|8123|8120|555
1626372900000|2021-07-15 18:15:00|8124|8123|8121|8120|8126|8124|8120|8118|100
1626372910000|2021-07-15 18:15:10|8120|8119|8126|8124|8127|8125|8120|8119|500
1626372920000|2021-07-15 18:15:20|8125|8123|8130|8128|8132|8130|8125|8122|700
1626372930000|2021-07-15 18:15:30|8131|8129|8132|8131|8132|8131|8130|8127|400
1626372940000|2021-07-15 18:15:40|8133|8132|8136|8135|8137|8135|8133|8132|1000
1626372950000|2021-07-15 18:15:50|8135|8134|8134|8132|8135|8134|8132|8130|300
1626372960000|2021-07-15 18:16:00|8135|8133|8132|8130|8135|8134|8130|8129|827
1626372970000|2021-07-15 18:16:10|8133|8131|8143|8141|8143|8141|8132|8130|700
1626372980000|2021-07-15 18:16:20|8142|8140|8143|8142|8144|8142|8141|8140|0
1626372990000|2021-07-15 18:16:30|8142|8141|8141|8139|8142|8141|8140|8138|200
1626373000000|2021-07-15 18:16:40|8140|8138|8140|8138|8141|8139|8139|8138|0
1626373010000|2021-07-15 18:16:50|8139|8139|8140|8139|8142|8140|8139|8138|100
1626373020000|2021-07-15 18:17:00|8141|8140|8140|8139|8141|8140|8139|8138|300
1626373030000|2021-07-15 18:17:10|8141|8138|8136|8133|8142|8138|8134|8132|748
1626373040000|2021-07-15 18:17:20|8135|8134|8140|8138|8141|8140|8135|8133|0
1626373050000|2021-07-15 18:17:30|8139|8137|8142|8141|8143|8142|8139|8137|100
1626373060000|2021-07-15 18:17:40|8141|8140|8144|8142|8145|8143|8141|8139|0
1626373070000|2021-07-15 18:17:50|8143|8143|8142|8140|8145|8144|8141|8139|100
1626373080000|2021-07-15 18:18:00|8141|8141|8144|8143|8146|8144|8141|8140|200
1626373090000|2021-07-15 18:18:10|8143|8142|8144|8143|8145|8143|8143|8142|0
1626373100000|2021-07-15 18:18:20|8143|8142|8144|8143|8146|8144|8141|8140|0
1626373110000|2021-07-15 18:18:30|8143|8142|8143|8141|8144|8142|8142|8141|0
1626373120000|2021-07-15 18:18:40|8142|8140|8138|8136|8143|8140|8137|8136|398
1626373130000|2021-07-15 18:18:50|8139|8137|8139|8138|8141|8139|8138|8136|0
1626373140000|2021-07-15 18:19:00|8140|8137|8140|8139|8142|8140|8139|8137|0
1626373150000|2021-07-15 18:19:10|8139|8138|8139|8138|8140|8138|8139|8138|0
1626373170000|2021-07-15 18:19:30|8140|8139|8143|8142|8143|8142|8140|8138|100
1626373180000|2021-07-15 18:19:40|8145|8141|8145|8143|8145|8144|8143|8141|100
1626373190000|2021-07-15 18:19:50|8146|8144|8145|8143|8146|8145|8144|8143|0
1626373200000|2021-07-15 18:20:00|8146|8144|8143|8142|8147|8145|8143|8142|100
1626373210000|2021-07-15 18:20:10|8142|8141|8144|8142|8144|8143|8141|8140|100
1626373220000|2021-07-15 18:20:20|8145|8143|8143|8141|8146|8145|8142|8141|400
1626373230000|2021-07-15 18:20:30|8142|8140|8142|8140|8143|8141|8140|8139|200
1626373240000|2021-07-15 18:20:40|8143|8141|8143|8141|8143|8142|8141|8140|100
1626373250000|2021-07-15 18:20:50|8144|8142|8143|8141|8144|8143|8142|8140|100
1626373260000|2021-07-15 18:21:00|8144|8142|8146|8144|8146|8144|8144|8142|0
1626373270000|2021-07-15 18:21:10|8145|8145|8148|8145|8148|8147|8145|8143|100
1626373280000|2021-07-15 18:21:20|8147|8144|8144|8142|8147|8144|8143|8142|0
1626373290000|2021-07-15 18:21:30|8145|8143|8143|8142|8146|8144|8143|8141|0
1626373300000|2021-07-15 18:21:40|8142|8141|8143|8141|8143|8142|8142|8140|100
1626373310000|2021-07-15 18:21:50|8144|8142|8144|8142|8144|8143|8142|8141|300
1626373320000|2021-07-15 18:22:00|8143|8143|8142|8141|8145|8143|8142|8140|0
1626373330000|2021-07-15 18:22:10|8141|8140|8143|8141|8144|8141|8141|8139|0
1626373340000|2021-07-15 18:22:20|8142|8140|8143|8141|8144|8142|8140|8139|600
1626373350000|2021-07-15 18:22:30|8142|8142|8142|8140|8144|8142|8140|8139|0
1626373360000|2021-07-15 18:22:40|8141|8139|8140|8139|8142|8139|8138|8137|1100
1626373370000|2021-07-15 18:22:50|8141|8140|8142|8140|8143|8141|8140|8139|200
1626373380000|2021-07-15 18:23:00|8143|8141|8141|8140|8145|8142|8141|8138|200
1626373390000|2021-07-15 18:23:10|8142|8141|8141|8140|8142|8141|8140|8137|300
1626373400000|2021-07-15 18:23:20|8142|8141|8141|8140|8143|8141|8140|8139|200
1626373410000|2021-07-15 18:23:30|8142|8139|8141|8139|8142|8140|8141|8139|0
1626373420000|2021-07-15 18:23:40|8140|8140|8142|8139|8143|8140|8140|8139|0
1626373430000|2021-07-15 18:23:50|8141|8138|8136|8135|8142|8139|8136|8135|0
1626373440000|2021-07-15 18:24:00|8137|8134|8138|8136|8139|8137|8135|8134|100
1626373450000|2021-07-15 18:24:10|8137|8135|8139|8137|8141|8138|8136|8135|0
1626373460000|2021-07-15 18:24:20|8140|8138|8139|8138|8141|8139|8139|8137|100
1626373470000|2021-07-15 18:24:30|8140|8139|8141|8140|8141|8140|8139|8139|100
1626373480000|2021-07-15 18:24:40|8140|8139|8140|8138|8141|8140|8139|8137|0
1626373490000|2021-07-15 18:24:50|8141|8139|8141|8139|8142|8140|8140|8139|0
1626373500000|2021-07-15 18:25:00|8140|8138|8139|8138|8141|8140|8139|8138|100
1626373510000|2021-07-15 18:25:10|8140|8139|8146|8145|8148|8146|8140|8139|1300
1626373520000|2021-07-15 18:25:20|8147|8146|8150|8147|8150|8148|8146|8144|100
1626373530000|2021-07-15 18:25:30|8149|8146|8150|8148|8151|8149|8148|8146|0
1626373540000|2021-07-15 18:25:40|8151|8149|8149|8148|8152|8151|8149|8148|0
1626373550000|2021-07-15 18:25:50|8150|8149|8150|8148|8151|8149|8148|8146|300
1626373560000|2021-07-15 18:26:00|8152|8149|8147|8146|8153|8150|8147|8146|200
1626373570000|2021-07-15 18:26:10|8146|8144|8149|8146|8149|8147|8146|8144|668
1626373580000|2021-07-15 18:26:20|8148|8147|8148|8147|8149|8147|8148|8145|0
1626373590000|2021-07-15 18:26:30|8149|8146|8148|8146|8150|8148|8147|8145|0
1626373600000|2021-07-15 18:26:40|8149|8147|8147|8145|8149|8147|8146|8145|0
1626373610000|2021-07-15 18:26:50|8146|8144|8148|8146|8148|8147|8145|8144|200
1626373620000|2021-07-15 18:27:00|8149|8147|8150|8149|8151|8150|8148|8146|200
1626373630000|2021-07-15 18:27:10|8149|8148|8148|8147|8149|8149|8148|8146|0
1626373640000|2021-07-15 18:27:20|8147|8146|8147|8145|8147|8146|8146|8144|0
1626373650000|2021-07-15 18:27:30|8148|8146|8148|8146|8148|8147|8147|8145|100
1626373660000|2021-07-15 18:27:40|8147|8145|8147|8146|8148|8146|8146|8144|0
1626373670000|2021-07-15 18:27:50|8146|8145|8149|8148|8150|8149|8146|8144|100
1626373680000|2021-07-15 18:28:00|8150|8147|8149|8147|8150|8149|8149|8147|0
1626373690000|2021-07-15 18:28:10|8148|8148|8153|8151|8153|8151|8148|8148|100
1626373700000|2021-07-15 18:28:20|8152|8150|8153|8152|8155|8153|8152|8150|100
1626373710000|2021-07-15 18:28:30|8154|8153|8153|8151|8154|8153|8152|8151|0
1626373720000|2021-07-15 18:28:40|8152|8150|8152|8150|8153|8151|8151|8150|0
1626373730000|2021-07-15 18:28:50|8151|8148|8150|8148|8153|8148|8149|8148|0
1626373740000|2021-07-15 18:29:00|8149|8146|8145|8144|8151|8146|8145|8143|604
1626373750000|2021-07-15 18:29:10|8146|8143|8148|8146|8148|8147|8144|8143|100
1626373760000|2021-07-15 18:29:20|8147|8145|8156|8155|8156|8155|8146|8145|1100
1626373770000|2021-07-15 18:29:30|8157|8156|8158|8156|8158|8157|8156|8153|400
1626373780000|2021-07-15 18:29:40|8157|8155|8153|8152|8158|8156|8153|8150|0
1626373790000|2021-07-15 18:29:50|8154|8153|8153|8152|8155|8153|8153|8151|0
1626373800000|2021-07-15 18:30:00|8152|8151|8155|8153|8157|8154|8152|8151|300
1626373810000|2021-07-15 18:30:10|8156|8154|8153|8151|8157|8156|8152|8151|200
1626373820000|2021-07-15 18:30:20|8152|8150|8148|8147|8153|8151|8148|8147|500
1626373830000|2021-07-15 18:30:30|8147|8146|8151|8149|8151|8150|8147|8146|851
1626373840000|2021-07-15 18:30:40|8152|8150|8154|8151|8156|8154|8152|8149|100
1626373850000|2021-07-15 18:30:50|8155|8152|8155|8152|8156|8154|8155|8152|0
1626373860000|2021-07-15 18:31:00|8156|8153|8156|8153|8157|8154|8156|8152|0
1626373870000|2021-07-15 18:31:10|8157|8154|8155|8153|8157|8155|8155|8152|0
1626373880000|2021-07-15 18:31:20|8156|8154|8155|8152|8156|8154|8154|8152|100
1626373890000|2021-07-15 18:31:30|8154|8151|8154|8152|8154|8152|8152|8150|0
1626373900000|2021-07-15 18:31:40|8155|8151|8154|8152|8155|8153|8154|8151|0
1626373910000|2021-07-15 18:31:50|8153|8151|8153|8150|8154|8151|8153|8150|0
1626373920000|2021-07-15 18:32:00|8152|8151|8153|8152|8156|8153|8152|8150|100
1626373930000|2021-07-15 18:32:10|8155|8153|8156|8154|8157|8155|8154|8153|180
1626373940000|2021-07-15 18:32:20|8157|8155|8157|8155|8158|8156|8154|8152|100
1626373950000|2021-07-15 18:32:30|8158|8156|8164|8162|8164|8162|8158|8155|200
1626373960000|2021-07-15 18:32:40|8165|8163|8166|8164|8166|8164|8164|8162|200
1626373970000|2021-07-15 18:32:50|8165|8163|8166|8164|8167|8166|8164|8163|104
1626373980000|2021-07-15 18:33:00|8167|8165|8164|8163|8167|8165|8164|8163|0
1626373990000|2021-07-15 18:33:10|8163|8162|8160|8157|8163|8162|8157|8155|1400
1626374000000|2021-07-15 18:33:20|8161|8158|8160|8158|8162|8159|8158|8155|0
1626374010000|2021-07-15 18:33:30|8159|8157|8158|8157|8161|8159|8158|8157|0
1626374020000|2021-07-15 18:33:40|8159|8156|8157|8156|8159|8156|8157|8156|0
1626374030000|2021-07-15 18:33:50|8156|8154|8154|8153|8156|8155|8154|8152|600
1626374040000|2021-07-15 18:34:00|8155|8151|8156|8155|8157|8156|8155|8151|0
1626374050000|2021-07-15 18:34:10|8155|8154|8157|8156|8157|8156|8155|8154|0
1626374060000|2021-07-15 18:34:20|8156|8155|8157|8155|8157|8155|8156|8155|0
1626374070000|2021-07-15 18:34:30|8156|8156|8154|8153|8158|8156|8154|8153|0
1626374080000|2021-07-15 18:34:40|8155|8154|8151|8150|8155|8154|8151|8150|500
1626374090000|2021-07-15 18:34:50|8152|8151|8152|8150|8153|8152|8151|8150|300
1626374100000|2021-07-15 18:35:00|8153|8151|8156|8154|8156|8155|8151|8150|900
1626374110000|2021-07-15 18:35:10|8155|8153|8154|8152|8155|8154|8153|8152|0
1626374120000|2021-07-15 18:35:20|8155|8153|8153|8152|8155|8154|8153|8152|0
1626374130000|2021-07-15 18:35:30|8152|8151|8152|8150|8153|8151|8149|8148|1398
1626374140000|2021-07-15 18:35:40|8153|8151|8150|8148|8153|8151|8149|8148|300
1626374150000|2021-07-15 18:35:50|8149|8149|8149|8148|8152|8150|8149|8146|0
1626374160000|2021-07-15 18:36:00|8148|8147|8150|8149|8151|8150|8147|8146|548
1626374170000|2021-07-15 18:36:10|8151|8148|8150|8149|8151|8149|8149|8148|0
1626374180000|2021-07-15 18:36:20|8151|8148|8150|8148|8151|8150|8150|8148|0
1626374190000|2021-07-15 18:36:30|8149|8147|8149|8147|8150|8149|8149|8147|0
1626374200000|2021-07-15 18:36:40|8148|8146|8145|8143|8148|8146|8144|8143|400
1626374210000|2021-07-15 18:36:50|8144|8144|8148|8146|8149|8146|8144|8144|0
1626374220000|2021-07-15 18:37:00|8149|8147|8152|8151|8154|8152|8149|8146|700
1626374230000|2021-07-15 18:37:10|8151|8150|8149|8148|8151|8151|8149|8148|0
1626374240000|2021-07-15 18:37:20|8150|8147|8151|8149|8152|8150|8148|8147|210
1626374250000|2021-07-15 18:37:30|8150|8150|8153|8151|8153|8152|8150|8149|0
1626374260000|2021-07-15 18:37:40|8154|8152|8154|8153|8154|8153|8153|8151|0
1626374270000|2021-07-15 18:37:50|8155|8152|8153|8152|8159|8156|8153|8152|400
1626374280000|2021-07-15 18:38:00|8154|8153|8156|8153|8156|8154|8153|8153|0
1626374290000|2021-07-15 18:38:10|8158|8154|8157|8155|8158|8156|8157|8153|0
1626374300000|2021-07-15 18:38:20|8156|8154|8156|8154|8158|8156|8156|8154|0
1626374310000|2021-07-15 18:38:30|8157|8155|8157|8155|8158|8156|8156|8155|0
1626374320000|2021-07-15 18:38:40|8156|8154|8155|8154|8157|8154|8155|8154|500
1626374330000|2021-07-15 18:38:50|8156|8155|8157|8155|8157|8155|8155|8155|100
1626374340000|2021-07-15 18:39:00|8158|8156|8160|8158|8160|8158|8157|8156|100
1626374350000|2021-07-15 18:39:10|8159|8157|8160|8159|8161|8159|8159|8157|0
1626374360000|2021-07-15 18:39:20|8161|8160|8162|8161|8164|8162|8161|8159|500
1626374370000|2021-07-15 18:39:30|8161|8160|8160|8159|8162|8160|8159|8158|300
1626374380000|2021-07-15 18:39:40|8161|8160|8160|8159|8161|8160|8159|8158|0
1626374390000|2021-07-15 18:39:50|8159|8158|8160|8159|8161|8160|8159|8158|100
1626374400000|2021-07-15 18:40:00|8161|8160|8162|8161|8164|8162|8160|8160|200
1626374410000|2021-07-15 18:40:10|8161|8160|8158|8157|8161|8160|8158|8157|664
1626374420000|2021-07-15 18:40:20|8159|8158|8157|8156|8160|8158|8157|8155|0
1626374430000|2021-07-15 18:40:30|8158|8155|8159|8157|8159|8157|8156|8155|600
1626374440000|2021-07-15 18:40:40||8158||8158||8158||8157|0
1626374450000|2021-07-15 18:40:50||8157||8158||8158||8157|0
1626374460000|2021-07-15 18:41:00|8160|8159|8159|8157|8161|8160|8159|8157|900
1626374470000|2021-07-15 18:41:10|8160|8158|8157|8156|8160|8158|8157|8154|0
1626374480000|2021-07-15 18:41:20|8158|8157|8159|8158|8160|8158|8157|8155|291
1626374490000|2021-07-15 18:41:30|8158|8157|8158|8156|8159|8157|8157|8155|0
1626374500000|2021-07-15 18:41:40|8159|8157|8159|8158|8159|8158|8159|8157|0
1626374510000|2021-07-15 18:41:50|8158|8157|8159|8157|8159|8158|8158|8157|100
1626374520000|2021-07-15 18:42:00|8158|8158|8161|8160|8161|8160|8158|8157|100
1626374530000|2021-07-15 18:42:10|8160|8159|8162|8160|8163|8160|8160|8159|806
1626374540000|2021-07-15 18:42:20|8163|8161|8163|8162|8164|8163|8162|8161|700
1626374550000|2021-07-15 18:42:30|8164|8161|8167|8166|8167|8166|8164|8161|1000
1626374560000|2021-07-15 18:42:40|8168|8167|8168|8166|8169|8167|8166|8165|231
1626374570000|2021-07-15 18:42:50|8169|8167|8173|8172|8173|8172|8169|8167|2240
1626374580000|2021-07-15 18:43:00|8172|8171|8168|8166|8173|8171|8168|8165|100
1626374590000|2021-07-15 18:43:10|8167|8167|8167|8166|8168|8167|8167|8166|0
1626374600000|2021-07-15 18:43:20|8166|8165|8166|8165|8167|8166|8166|8164|448
1626374610000|2021-07-15 18:43:30|8167|8164|8166|8164|8167|8165|8165|8163|500
1626374620000|2021-07-15 18:43:40|8165|8165|8166|8164|8166|8165|8164|8163|0
1626374630000|2021-07-15 18:43:50|8165|8163|8164|8163|8166|8164|8164|8163|100
1626374640000|2021-07-15 18:44:00|8165|8164|8168|8167|8170|8168|8165|8164|0
1626374650000|2021-07-15 18:44:10|8169|8166|8168|8166|8169|8167|8168|8166|0
1626374660000|2021-07-15 18:44:20|8167|8165|8168|8166|8169|8166|8166|8165|100
1626374670000|2021-07-15 18:44:30|8169|8165|8169|8167|8170|8167|8169|8165|0
1626374680000|2021-07-15 18:44:40|8168|8166|8167|8165|8168|8166|8167|8165|100
1626374690000|2021-07-15 18:44:50|8166||8167||8167||8166||0
1626374700000|2021-07-15 18:45:00|8166|8164|8163|8162|8167|8164|8163|8161|428
1626374710000|2021-07-15 18:45:10|8164|8160|8162|8161|8165|8161|8161|8160|500
1626374720000|2021-07-15 18:45:20|8161|8160|8158|8157|8162|8161|8157|8156|1493
1626374730000|2021-07-15 18:45:30|8159|8158|8161|8159|8162|8160|8159|8157|400
1626374740000|2021-07-15 18:45:40|8160|8158|8161|8159|8161|8160|8158|8157|200
1626374750000|2021-07-15 18:45:50|8160|8160|8158|8156|8163|8160|8156|8154|1648
1626374760000|2021-07-15 18:46:00|8159|8157|8162|8160|8163|8162|8159|8157|300
1626374770000|2021-07-15 18:46:10|8163|8161|8166|8164|8166|8164|8163|8161|2178
1626374780000|2021-07-15 18:46:20|8167|8165|8170|8169|8172|8170|8167|8164|2682
1626374790000|2021-07-15 18:46:30|8169|8168|8168|8165|8171|8170|8167|8165|1100
1626374800000|2021-07-15 18:46:40|8169|8166|8166|8165|8169|8167|8166|8164|0
1626374810000|2021-07-15 18:46:50|8167|8166|8168|8167|8170|8168|8166|8165|100
1626374820000|2021-07-15 18:47:00|8169|8168|8170|8169|8173|8170|8169|8168|0
1626374830000|2021-07-15 18:47:10|8171|8170|8170|8168|8172|8170|8170|8168|0
1626374840000|2021-07-15 18:47:20|8171|8167|8171|8168|8172|8168|8168|8164|200
1626374850000|2021-07-15 18:47:30|8170|8167|8167|8165|8171|8167|8167|8165|0
1626374860000|2021-07-15 18:47:40|8166|8164|8168|8165|8168|8165|8165|8164|200
1626374870000|2021-07-15 18:47:50|8169|8166|8169|8166|8170|8166|8168|8166|0
1626374880000|2021-07-15 18:48:00|8168|8164|8168|8165|8169|8167|8165|8164|500
1626374890000|2021-07-15 18:48:10|8169|8166|8170|8167|8170|8167|8168|8166|0
1626374900000|2021-07-15 18:48:20|8169|8166|8171|8168|8171|8169|8168|8166|0
1626374910000|2021-07-15 18:48:30|8172|8169|8174|8170|8174|8172|8171|8168|448
1626374920000|2021-07-15 18:48:40|8173|8169|8172|8169|8174|8170|8172|8169|0
1626374930000|2021-07-15 18:48:50|8173|8170|8171|8169|8173|8170|8170|8168|0
1626374940000|2021-07-15 18:49:00|8170|8168|8175|8172|8176|8172|8170|8168|0
1626374950000|2021-07-15 18:49:10|8174|8171|8175|8172|8176|8172|8173|8171|0
1626374960000|2021-07-15 18:49:20|8176|8173|8176|8174|8177|8175|8175|8172|100
1626374970000|2021-07-15 18:49:30|8177|8173|8178|8175|8178|8175|8175|8173|0
1626374980000|2021-07-15 18:49:40|8179|8176|8177|8174|8180|8177|8176|8174|200
1626374990000|2021-07-15 18:49:50|8178||8177||8178||8176||0
1626375000000|2021-07-15 18:50:00|8176|8175|8180|8177|8180|8178|8176|8173|0
1626375010000|2021-07-15 18:50:10|8179|8178|8180|8177|8180|8178|8179|8177|0
1626375020000|2021-07-15 18:50:20|8179|8176|8182|8179|8182|8180|8178|8175|174
1626375030000|2021-07-15 18:50:30|8181|8178|8181|8178|8182|8178|8178|8177|0
1626375040000|2021-07-15 18:50:40|8180|8177|8182|8179|8183|8179|8180|8177|0
1626375050000|2021-07-15 18:50:50|8183|8180|8185|8182|8185|8182|8182|8179|0
1626375060000|2021-07-15 18:51:00|8187|8183|8188|8185|8188|8186|8185|8182|0
1626375070000|2021-07-15 18:51:10|8187|8184|8187|8184|8188|8185|8186|8183|0
1626375080000|2021-07-15 18:51:20|8188|8185|8188|8185|8188|8185|8186|8184|0
1626375090000|2021-07-15 18:51:30|8187|8184|8186|8184|8187|8185|8184|8181|600
1626375100000|2021-07-15 18:51:40|8185|8183|8187|8184|8187|8184|8184|8180|0
1626375110000|2021-07-15 18:51:50|8189|8185|8188|8185|8189|8186|8188|8184|0
1626375120000|2021-07-15 18:52:00|8187|8184|8186|8184|8187|8185|8185|8182|0
1626375130000|2021-07-15 18:52:10|8185|8183|8186|8184|8188|8185|8184|8183|0
1626375140000|2021-07-15 18:52:20|8187|8185|8188|8185|8189|8187|8187|8183|0
1626375150000|2021-07-15 18:52:30|8187|8184|8190|8187|8191|8188|8186|8184|0
1626375160000|2021-07-15 18:52:40|8189|8186|8189|8186|8189|8186|8188|8186|0
1626375170000|2021-07-15 18:52:50|8188|8187|8188|8187|8189|8187|8188|8187|0
1626375180000|2021-07-15 18:53:00|8189|8188|8186|8184|8191|8188|8186|8184|536
1626375190000|2021-07-15 18:53:10|8187||8186||8187||8185||0
1626375200000|2021-07-15 18:53:20||8185||8184||8185||8184|0
1626375210000|2021-07-15 18:53:30||8185||8185||8185||8184|0
1626375220000|2021-07-15 18:53:40|8187|8186|8189|8187|8189|8187|8187|8185|100
1626375230000|2021-07-15 18:53:50|8190|8188|8194|8193|8194|8193|8190|8187|1600
1626375240000|2021-07-15 18:54:00|8193|8192|8194|8192|8194|8193|8193|8191|0
1626375250000|2021-07-15 18:54:10|8193|8191|8193|8191|8194|8192|8193|8191|0
1626375260000|2021-07-15 18:54:20|8192|8192|8193|8191|8195|8193|8192|8191|0
1626375270000|2021-07-15 18:54:30|8194|8192|8188|8187|8194|8192|8188|8186|600
1626375280000|2021-07-15 18:54:40|8187|8186|8189|8187|8189|8188|8187|8186|0
1626375290000|2021-07-15 18:54:50|8190|8188|8190|8189|8191|8189|8190|8188|0
1626375300000|2021-07-15 18:55:00|8191|8190|8190|8189|8191|8190|8190|8188|0
1626375310000|2021-07-15 18:55:10|8191|8190|8194|8193|8195|8193|8191|8189|632
1626375320000|2021-07-15 18:55:20|8193|8192|8192|8191|8194|8192|8192|8191|200
1626375330000|2021-07-15 18:55:30|8193|8192|8193|8191|8194|8193|8192|8191|200
1626375340000|2021-07-15 18:55:40|8194|8190|8194|8191|8194|8192|8194|8189|0
1626375350000|2021-07-15 18:55:50|8193|8192|8193|8191|8194|8192|8191|8189|0
1626375360000|2021-07-15 18:56:00|8192|8190|8191|8190|8193|8191|8191|8190|0
1626375370000|2021-07-15 18:56:10|8190|8189|8191|8189|8192|8189|8190|8189|100
1626375380000|2021-07-15 18:56:20|8192|8190|8192|8190|8193|8191|8190|8189|0
1626375390000|2021-07-15 18:56:30|8193|8191|8193|8191|8194|8192|8192|8191|100
1626375400000|2021-07-15 18:56:40|8192|8192|8195|8193|8197|8195|8192|8192|599
1626375410000|2021-07-15 18:56:50|8194|8192|8194|8193|8196|8194|8193|8192|0
1626375420000|2021-07-15 18:57:00|8193|8192|8192|8191|8195|8194|8192|8191|0
1626375430000|2021-07-15 18:57:10|8191|8190|8190|8188|8191|8190|8186|8185|1155
1626375440000|2021-07-15 18:57:20|8191|8189|8192|8190|8193|8192|8190|8189|100
1626375450000|2021-07-15 18:57:30|8191|8189|8193|8191|8194|8192|8191|8189|0
1626375460000|2021-07-15 18:57:40|8192|8190|8193|8190|8193|8191|8192|8190|0
1626375470000|2021-07-15 18:57:50|8192|8191|8194|8192|8195|8193|8192|8190|396
1626375480000|2021-07-15 18:58:00|8193|8193|8198|8196|8200|8198|8193|8192|1000
1626375490000|2021-07-15 18:58:10|8197|8195|8198|8195|8199|8197|8196|8195|156
1626375500000|2021-07-15 18:58:20|8197|8196|8196|8194|8197|8196|8195|8194|0
1626375510000|2021-07-15 18:58:30|8195|8193|8194|8193|8195|8193|8194|8193|0
1626375520000|2021-07-15 18:58:40|8195|8192|8194|8192|8196|8192|8193|8192|0
1626375530000|2021-07-15 18:58:50|8195|8193|8197|8195|8199|8196|8194|8193|0
1626375540000|2021-07-15 18:59:00|8198|8196|8198|8195|8199|8196|8196|8195|0
1626375550000|2021-07-15 18:59:10|8197|8196|8199|8197|8201|8199|8197|8195|2928
1626375560000|2021-07-15 18:59:20|8198|8196|8195|8193|8198|8196|8193|8191|600
1626375570000|2021-07-15 18:59:30|8196|8194|8195|8194|8196|8194|8194|8192|0
1626375580000|2021-07-15 18:59:40|8196|8195|8198|8197|8198|8197|8196|8194|335
1626375590000|2021-07-15 18:59:50|8197|8196|8198|8197|8198|8197|8197|8196|0
1626375600000|2021-07-15 19:00:00|8197|8196|8196|8194|8197|8196|8195|8193|100
1626375610000|2021-07-15 19:00:10|8197|8195|8198|8197|8199|8198|8195|8194|0
1626375620000|2021-07-15 19:00:20|8199|8198|8202|8201|8202|8201|8199|8197|1100
1626375630000|2021-07-15 19:00:30|8203|8202|8205|8204|8207|8205|8203|8202|248
1626375640000|2021-07-15 19:00:40|8206|8205|8206|8205|8207|8206|8206|8204|0
1626375650000|2021-07-15 19:00:50|8205|8204|8207|8205|8208|8206|8205|8204|0
1626375660000|2021-07-15 19:01:00|8206|8206|8206|8205|8208|8206|8206|8204|0
1626375670000|2021-07-15 19:01:10|8207|8206|8208|8207|8209|8207|8207|8206|0
1626375680000|2021-07-15 19:01:20|8209|8208|8213|8212|8214|8213|8209|8207|413
1626375690000|2021-07-15 19:01:30|8214|8213|8215|8213|8216|8214|8214|8213|400
1626375700000|2021-07-15 19:01:40|8214|8212|8214|8212|8216|8214|8213|8212|0
1626375710000|2021-07-15 19:01:50|8215|8213|8213|8212|8217|8216|8213|8212|0
1626375720000|2021-07-15 19:02:00|8212|8211|8212|8209|8212|8212|8209|8207|528
1626375730000|2021-07-15 19:02:10|8211|8210|8216|8214|8216|8214|8211|8209|0
1626375740000|2021-07-15 19:02:20|8215|8215|8215|8213|8216|8215|8214|8211|0
1626375750000|2021-07-15 19:02:30|8216|8214|8216|8215|8218|8217|8216|8214|900
1626375760000|2021-07-15 19:02:40|8217|8216|8216|8215|8217|8216|8216|8215|0
1626375770000|2021-07-15 19:02:50|8217|8214|8216|8214|8217|8216|8215|8214|0
1626375780000|2021-07-15 19:03:00|8215|8213|8217|8215|8217|8215|8213|8212|0
1626375790000|2021-07-15 19:03:10|8218|8216|8219|8217|8220|8218|8218|8216|100
1626375800000|2021-07-15 19:03:20|8218|8216|8219|8217|8220|8218|8218|8216|400
1626375810000|2021-07-15 19:03:30|8220|8218|8220|8218|8220|8218|8219|8217|0
1626375820000|2021-07-15 19:03:40|8219|8217|8219|8217|8220|8218|8219|8217|0
1626375830000|2021-07-15 19:03:50|8218|8218|8218|8216|8219|8218|8217|8215|0
1626375840000|2021-07-15 19:04:00|8219|8217|8216|8215|8220|8218|8215|8214|500
1626375850000|2021-07-15 19:04:10|8215|8214|8212|8211|8215|8214|8212|8211|539
1626375860000|2021-07-15 19:04:20|8213|8209|8214|8212|8214|8212|8210|8209|300
1626375870000|2021-07-15 19:04:30|8215|8211|8213|8211|8215|8212|8212|8211|0
1626375880000|2021-07-15 19:04:40|8214|8212|8214|8213|8216|8214|8213|8212|0
1626375890000|2021-07-15 19:04:50|8215|8212|8213|8212|8215|8213|8212|8211|105
1626375900000|2021-07-15 19:05:00|8214|8213|8215|8213|8216|8214|8213|8213|0
1626375910000|2021-07-15 19:05:10|8216|8214|8215|8213|8216|8214|8214|8213|0
1626375920000|2021-07-15 19:05:20|8216|8214|8214|8213|8217|8214|8214|8213|100
1626375930000|2021-07-15 19:05:30|8215|8214|8215|8214|8216|8214|8214|8214|0
1626375940000|2021-07-15 19:05:40|8217|8215|8216|8214|8218|8216|8215|8214|0
1626375950000|2021-07-15 19:05:50|8217|8215|8216|8214|8217|8215|8215|8214|0
1626375960000|2021-07-15 19:06:00|8217|8215|8216|8214|8217|8215|8215|8213|0
1626375970000|2021-07-15 19:06:10|8217|8215|8217|8214|8217|8215|8217|8214|0
1626375980000|2021-07-15 19:06:20|8218|8215|8217|8215|8218|8216|8215|8214|300
1626375990000|2021-07-15 19:06:30|8218|8216|8218|8216|8220|8218|8217|8216|0
1626376000000|2021-07-15 19:06:40|8219|8217|8213|8212|8219|8217|8213|8212|1205
1626376010000|2021-07-15 19:06:50|8212|8211|8210|8208|8213|8212|8210|8208|800
1626376020000|2021-07-15 19:07:00|8209|8209|8209|8207|8209|8209|8208|8206|428
1626376030000|2021-07-15 19:07:10|8210|8208|8212|8210|8214|8212|8210|8208|0
1626376040000|2021-07-15 19:07:20|8211|8209|8210|8208|8212|8209|8208|8207|653
1626376050000|2021-07-15 19:07:30|8211|8209|8204|8203|8211|8210|8204|8203|6125
1626376060000|2021-07-15 19:07:40|8203|8202|8205|8204|8205|8204|8203|8202|1648
1626376070000|2021-07-15 19:07:50|8204|8203|8204|8203|8204|8204|8204|8202|200
1626376080000|2021-07-15 19:08:00|8203|8202|8204|8202|8204|8203|8203|8202|400
1626376090000|2021-07-15 19:08:10|8203|8201|8203|8202|8204|8202|8202|8201|1308
1626376100000|2021-07-15 19:08:20|8202|8201|8204|8202|8205|8203|8202|8201|300
1626376110000|2021-07-15 19:08:30|8205|8203|8200|8199|8207|8203|8200|8199|5300
1626376120000|2021-07-15 19:08:40|8201||8200||8202||8200||0
1626376130000|2021-07-15 19:08:50|8201|8200|8201|8199|8203|8200|8201|8198|200
1626376140000|2021-07-15 19:09:00|8200|8198|8201|8199|8202|8200|8199|8198|500
1626376150000|2021-07-15 19:09:10|8202|8198|8198|8197|8202|8199|8197|8196|600
1626376160000|2021-07-15 19:09:20|8201|8196|8201|8199|8202|8199|8200|8196|0
1626376170000|2021-07-15 19:09:30|8202|8200|8200|8199|8202|8200|8199|8198|200
1626376180000|2021-07-15 19:09:40|8199|8198|8200|8198|8200|8198|8198|8196|0
1626376190000|2021-07-15 19:09:50|8199|8197|8199|8197|8200|8197|8198|8197|0
1626376200000|2021-07-15 19:10:00|8198|8196|8201|8199|8201|8199|8198|8196|148
1626376210000|2021-07-15 19:10:10|8199|8198|8201|8199|8202|8201|8199|8198|1200
1626376220000|2021-07-15 19:10:20|8200|8198|8200|8198|8201|8198|8199|8198|0
1626376230000|2021-07-15 19:10:30|8199|8197|8198|8196|8200|8197|8197|8196|368
1626376240000|2021-07-15 19:10:40|8197|8197|8199|8198|8200|8199|8197|8197|100
1626376250000|2021-07-15 19:10:50|8200|8197|8199|8197|8200|8198|8198|8197|0
1626376260000|2021-07-15 19:11:00|8198|8196|8197|8196|8199|8197|8197|8196|0
1626376270000|2021-07-15 19:11:10|8198|8197|8199|8197|8200|8198|8197|8197|200
1626376280000|2021-07-15 19:11:20|8198|8196|8198|8196|8198|8197|8197|8196|252
1626376290000|2021-07-15 19:11:30|8199|8197|8197|8196|8199|8197|8196|8195|200
1626376300000|2021-07-15 19:11:40|8196|8195|8194|8192|8197|8196|8191|8190|1227
1626376310000|2021-07-15 19:11:50|8193|8191|8190|8189|8194|8192|8189|8188|938
1626376320000|2021-07-15 19:12:00|8191|8190|8193|8192|8195|8193|8190|8189|300
1626376330000|2021-07-15 19:12:10|8194|8191|8194|8192|8195|8194|8193|8191|200
1626376340000|2021-07-15 19:12:20|8193|8191|8193|8192|8194|8192|8192|8191|0
1626376350000|2021-07-15 19:12:30|8192|8191|8187|8185|8192|8191|8187|8185|12654
1626376360000|2021-07-15 19:12:40|8186|8186|8188|8186|8190|8187|8186|8185|300
1626376370000|2021-07-15 19:12:50|8187|8185|8186|8185|8187|8185|8186|8185|0
1626376380000|2021-07-15 19:13:00|8185|8183|8188|8186|8188|8186|8185|8183|200
1626376390000|2021-07-15 19:13:10|8189|8187|8191|8189|8192|8190|8189|8186|100
1626376400000|2021-07-15 19:13:20|8192|8190|8190|8188|8192|8190|8190|8188|0
1626376410000|2021-07-15 19:13:30|8189|8187|8189|8188|8190|8189|8188|8187|200
1626376420000|2021-07-15 19:13:40|8188|8187|8185|8184|8189|8187|8185|8184|401
1626376430000|2021-07-15 19:13:50|8186|8185|8185|8183|8187|8185|8184|8183|300
1626376440000|2021-07-15 19:14:00|8186|8184|8181|8180|8186|8184|8181|8180|1534
1626376450000|2021-07-15 19:14:10|8182|8181|8183|8181|8184|8181|8181|8180|0
1626376460000|2021-07-15 19:14:20|8184|8182|8183|8182|8185|8183|8182|8181|0
1626376470000|2021-07-15 19:14:30|8184|8181|8183|8182|8185|8183|8183|8181|300
1626376480000|2021-07-15 19:14:40|8184|8180|8182|8181|8184|8181|8181|8180|0
1626376490000|2021-07-15 19:14:50|8183|8182|8183|8181|8185|8183|8182|8180|0
1626376500000|2021-07-15 19:15:00|8184|8182|8186|8184|8188|8186|8184|8182|300
1626376510000|2021-07-15 19:15:10|8187|8185|8188|8186|8189|8187|8185|8184|100
1626376520000|2021-07-15 19:15:20|8189|8187|8187|8185|8189|8187|8187|8185|0
1626376530000|2021-07-15 19:15:30|8188|8186|8183|8182|8188|8186|8183|8182|0
1626376540000|2021-07-15 19:15:40|8182|8181|8180|8179|8183|8181|8179|8178|757
1626376550000|2021-07-15 19:15:50|8181|8180|8182|8180|8185|8183|8181|8179|0
1626376560000|2021-07-15 19:16:00|8181|8179|8177|8176|8182|8179|8177|8176|141
1626376570000|2021-07-15 19:16:10|8176|8175|8174|8173|8176|8175|8173|8171|601
1626376580000|2021-07-15 19:16:20|8175|8172|8175|8173|8175|8174|8174|8172|0
1626376590000|2021-07-15 19:16:30|8174|8174|8176|8174|8177|8175|8174|8173|0
1626376600000|2021-07-15 19:16:40|8175|8175|8174|8173|8177|8175|8173|8172|110
1626376610000|2021-07-15 19:16:50|8175|8172|8174|8173|8176|8174|8174|8172|0
1626376620000|2021-07-15 19:17:00|8175|8172|8170|8169|8176|8172|8169|8168|402
1626376630000|2021-07-15 19:17:10|8171|8168|8169|8168|8172|8169|8169|8168|0
1626376640000|2021-07-15 19:17:20|8170|8169|8170|8168|8171|8170|8169|8168|0
1626376650000|2021-07-15 19:17:30|8171|8169|8171|8169|8173|8171|8170|8168|200
1626376660000|2021-07-15 19:17:40|8172|8170|8173|8171|8173|8171|8170|8169|100
1626376670000|2021-07-15 19:17:50|8172|8172|8170|8168|8173|8172|8168|8166|460
1626376680000|2021-07-15 19:18:00|8171|8169|8168|8166|8171|8170|8167|8165|728
1626376690000|2021-07-15 19:18:10|8169|8167|8171|8168|8171|8169|8168|8166|0
1626376700000|2021-07-15 19:18:20|8170|8169|8171|8169|8172|8170|8170|8168|100
1626376710000|2021-07-15 19:18:30|8170|8170|8172|8170|8172|8170|8170|8169|0
1626376720000|2021-07-15 19:18:40|8171||8171||8172||8171||0
1626376730000|2021-07-15 19:18:50|8173|8171|8176|8174|8176|8175|8172|8171|0
1626376740000|2021-07-15 19:19:00|8177|8175|8178|8176|8178|8177|8176|8174|600
1626376750000|2021-07-15 19:19:10|8179|8177|8176|8175|8179|8177|8176|8174|0
1626376760000|2021-07-15 19:19:20|8175|8174|8176|8174|8176|8175|8174|8173|0
1626376770000|2021-07-15 19:19:30|8175|8175|8178|8176|8179|8178|8175|8175|0
1626376780000|2021-07-15 19:19:40|8177|8175|8179|8176|8179|8177|8176|8175|0
1626376790000|2021-07-15 19:19:50|8180|8177|8176|8175|8180|8177|8176|8175|100
1626376800000|2021-07-15 19:20:00|8177|8176|8177|8176|8179|8177|8176|8175|200
1626376810000|2021-07-15 19:20:10|8176|8175|8178|8176|8180|8178|8176|8175|0
1626376820000|2021-07-15 19:20:20|8177|8177|8178|8177|8178|8177|8177|8176|106
1626376830000|2021-07-15 19:20:30|8179|8178|8183|8182|8186|8185|8179|8178|1000
1626376840000|2021-07-15 19:20:40|8182|8181|8184|8183|8186|8184|8182|8181|200
1626376850000|2021-07-15 19:20:50|8185|8184|8185|8183|8186|8185|8184|8183|100
1626376860000|2021-07-15 19:21:00|8184|8182|8185|8183|8185|8183|8182|8181|0
1626376870000|2021-07-15 19:21:10|8184|8182|8183|8181|8184|8182|8182|8181|0
1626376880000|2021-07-15 19:21:20|8184|8182|8181|8180|8184|8182|8181|8180|200
1626376890000|2021-07-15 19:21:30|8182|8181|8183|8182|8184|8182|8181|8180|757
1626376900000|2021-07-15 19:21:40|8184|8183|8183|8182|8186|8184|8183|8182|0
1626376910000|2021-07-15 19:21:50|8182|8181|8178|8177|8183|8182|8178|8177|741
1626376920000|2021-07-15 19:22:00|8177|8176|8177|8175|8179|8177|8175|8173|546
1626376930000|2021-07-15 19:22:10|8175|8174|8179|8178|8182|8181|8175|8174|750
1626376940000|2021-07-15 19:22:20|8178|8177|8179|8177|8179|8178|8177|8175|0
1626376950000|2021-07-15 19:22:30|8178|8176|8177|8176|8179|8177|8177|8176|0
1626376960000|2021-07-15 19:22:40|8178|8177|8180|8178|8181|8178|8176|8175|0
1626376970000|2021-07-15 19:22:50|8181|8177|8178|8177|8181|8178|8178|8177|100
1626376980000|2021-07-15 19:23:00|8177|8176|8177|8176|8179|8177|8177|8176|0
1626376990000|2021-07-15 19:23:10|8178|8177|8171|8170|8178|8177|8171|8169|688
1626377000000|2021-07-15 19:23:20|8170|8169|8169|8168|8171|8170|8169|8168|790
1626377010000|2021-07-15 19:23:30|8170|8169|8165|8164|8170|8169|8165|8164|1252
1626377020000|2021-07-15 19:23:40|8166|8165|8169|8167|8170|8168|8165|8163|623
1626377030000|2021-07-15 19:23:50|8170|8168|8173|8170|8173|8172|8170|8168|160
1626377040000|2021-07-15 19:24:00|8172|8171|8172|8170|8173|8172|8171|8169|200
1626377050000|2021-07-15 19:24:10|8173|8171|8175|8174|8176|8174|8173|8171|0
1626377060000|2021-07-15 19:24:20|8176|8175|8183|8182|8183|8182|8176|8175|1782
1626377070000|2021-07-15 19:24:30|8182|8181|8182|8180|8183|8182|8181|8179|300
1626377080000|2021-07-15 19:24:40|8183|8181|8180|8179|8183|8181|8180|8178|0
1626377090000|2021-07-15 19:24:50|8181|8178|8181|8179|8183|8181|8179|8178|100
1626377100000|2021-07-15 19:25:00|8180|8178|8183|8182|8185|8182|8179|8178|0
1626377110000|2021-07-15 19:25:10|8182|8181|8184|8182|8185|8184|8182|8180|200
1626377120000|2021-07-15 19:25:20|8183|8183|8183|8182|8184|8183|8181|8180|200
1626377130000|2021-07-15 19:25:30|8184|8183|8184|8182|8185|8183|8183|8182|0
1626377140000|2021-07-15 19:25:40|8185|8183|8186|8184|8187|8186|8184|8182|300
1626377150000|2021-07-15 19:25:50|8187|8185|8188|8187|8190|8188|8187|8185|300
1626377160000|2021-07-15 19:26:00|8187|8185|8188|8186|8190|8188|8186|8185|300
1626377170000|2021-07-15 19:26:10|8187|8185|8187|8184|8187|8186|8185|8182|300
1626377180000|2021-07-15 19:26:20|8186|8183|8187|8184|8187|8184|8183|8182|0
1626377190000|2021-07-15 19:26:30|8186|8185|8189|8186|8190|8187|8186|8185|118
1626377200000|2021-07-15 19:26:40|8188|8185|8188|8185|8190|8187|8187|8185|0
1626377210000|2021-07-15 19:26:50|8189|8186|8189|8187|8191|8189|8188|8186|0
1626377220000|2021-07-15 19:27:00|8190|8188|8190|8187|8191|8189|8189|8187|0
1626377230000|2021-07-15 19:27:10|8189|8188|8191|8188|8191|8189|8189|8187|0
1626377240000|2021-07-15 19:27:20|8190|8189|8189|8187|8191|8189|8188|8186|0
1626377250000|2021-07-15 19:27:30|8190|8188|8190|8188|8191|8189|8189|8188|0
1626377260000|2021-07-15 19:27:40|8189|8187|8187|8184|8190|8187|8185|8183|423
1626377270000|2021-07-15 19:27:50|8188|8185|8188|8185|8188|8185|8186|8184|0
1626377280000|2021-07-15 19:28:00|8189|8186|8188|8186|8189|8187|8188|8186|0
1626377290000|2021-07-15 19:28:10|8187|8185|8188|8186|8190|8187|8187|8185|400
1626377300000|2021-07-15 19:28:20|8189|8185|8187|8185|8189|8186|8187|8185|0
1626377310000|2021-07-15 19:28:30|8188|8186|8187|8185|8189|8186|8186|8185|0
1626377320000|2021-07-15 19:28:40|8188|8186|8188|8185|8189|8187|8187|8185|0
1626377330000|2021-07-15 19:28:50|8187||8187||8187||8186||0
1626377340000|2021-07-15 19:29:00|8188|8186|8190|8188|8190|8188|8188|8186|0
1626377350000|2021-07-15 19:29:10|8189|8189|8188|8186|8190|8189|8188|8186|300
1626377360000|2021-07-15 19:29:20|8189||8189||8189||8188||100
1626377370000|2021-07-15 19:29:30|8188||8189||8189||8188||100
1626377380000|2021-07-15 19:29:40|8188|8185|8186|8184|8189|8185|8185|8184|100
1626377390000|2021-07-15 19:29:50|8185|8183|8187|8184|8187|8184|8184|8183|200
1626377400000|2021-07-15 19:30:00|8186|8185|8191|8188|8192|8189|8186|8184|300
1626377410000|2021-07-15 19:30:10|8190|8189|8191|8189|8192|8189|8190|8188|0
1626377420000|2021-07-15 19:30:20|8193|8190|8192|8190|8194|8191|8191|8189|0
1626377430000|2021-07-15 19:30:30|8193|8191|8192|8189|8194|8191|8192|8189|0
1626377440000|2021-07-15 19:30:40|8193|8190|8198|8196|8198|8197|8192|8190|1771
1626377450000|2021-07-15 19:30:50|8199|8197|8200|8199|8201|8199|8198|8197|100
1626377460000|2021-07-15 19:31:00|8199|8198|8204|8203|8207|8205|8199|8198|600
1626377470000|2021-07-15 19:31:10|8205|8204|8205|8204|8206|8205|8205|8202|484
1626377480000|2021-07-15 19:31:20|8204|8203|8203|8201|8205|8203|8202|8200|100
1626377490000|2021-07-15 19:31:30|8202||8203||8203||8202||0
1626377500000|2021-07-15 19:31:40|8204|8202|8205|8203|8206|8204|8203|8201|0
1626377510000|2021-07-15 19:31:50|8204|8204|8199|8198|8209|8208|8199|8198|3013
1626377520000|2021-07-15 19:32:00|8200|8197|8200|8198|8200|8199|8199|8197|0
1626377530000|2021-07-15 19:32:10|8201|8199|8203|8202|8204|8203|8201|8198|300
1626377540000|2021-07-15 19:32:20|8204|8203|8205|8203|8205|8203|8202|8201|0
1626377550000|2021-07-15 19:32:30|8204|8204|8206|8204|8206|8204|8203|8202|200
1626377560000|2021-07-15 19:32:40|8207|8205|8206|8204|8207|8205|8205|8204|0
1626377570000|2021-07-15 19:32:50|8205|8203|8205|8204|8205|8204|8204|8203|0
1626377580000|2021-07-15 19:33:00|8204|8203|8203|8202|8205|8204|8202|8200|0
1626377590000|2021-07-15 19:33:10|8202|8201|8202|8201|8203|8201|8201|8200|100
1626377600000|2021-07-15 19:33:20|8201|8200|8203|8200|8203|8201|8201|8200|200
1626377610000|2021-07-15 19:33:30|8202|8201|8204|8202|8204|8202|8202|8200|1943
1626377620000|2021-07-15 19:33:40|8203|8203|8202|8201|8204|8203|8202|8201|1145
1626377630000|2021-07-15 19:33:50|8203|8202|8204|8203|8205|8204|8202|8202|418
1626377640000|2021-07-15 19:34:00|8203|8202|8204|8202|8204|8203|8202|8201|0
1626377650000|2021-07-15 19:34:10|8205|8203|8205|8204|8205|8204|8204|8202|300
1626377660000|2021-07-15 19:34:20|8206|8203|8207|8205|8207|8206|8206|8203|932
1626377670000|2021-07-15 19:34:30|8206|8206|8207|8206|8208|8207|8205|8203|100
1626377680000|2021-07-15 19:34:40|8208|8207|8206|8205|8209|8208|8206|8205|0
1626377690000|2021-07-15 19:34:50|8207|8206|8209|8208|8209|8208|8207|8205|0
1626377700000|2021-07-15 19:35:00|8210|8209|8214|8213|8214|8213|8209|8208|4757
1626377710000|2021-07-15 19:35:10|8215|8212|8217|8216|8218|8217|8215|8212|100
1626377720000|2021-07-15 19:35:20|8216|8215|8215|8213|8216|8215|8213|8211|141
1626377730000|2021-07-15 19:35:30|8216|8214|8216|8214|8217|8215|8215|8214|0
1626377740000|2021-07-15 19:35:40|8215|8213|8214|8213|8216|8215|8214|8213|0
1626377750000|2021-07-15 19:35:50|8215|8214|8213|8212|8215|8214|8213|8212|100
1626377760000|2021-07-15 19:36:00|8214|8213|8213|8211|8216|8214|8212|8211|241
1626377770000|2021-07-15 19:36:10|8212|8210|8210|8209|8212|8210|8209|8208|0
1626377780000|2021-07-15 19:36:20|8209|8208|8216|8215|8216|8215|8208|8207|19704
1626377790000|2021-07-15 19:36:30|8215|8214|8216|8214|8216|8215|8215|8214|1974
1626377800000|2021-07-15 19:36:40|8215|8215|8217|8216|8218|8217|8214|8213|5586
1626377810000|2021-07-15 19:36:50|8218|8215|8219|8217|8219|8218|8217|8215|1486
1626377820000|2021-07-15 19:37:00|8218|8216|8219|8216|8219|8218|8218|8216|0
1626377830000|2021-07-15 19:37:10|8218|8217|8221|8220|8222|8221|8217|8214|2836
1626377840000|2021-07-15 19:37:20|8220|8219|8222|8221|8222|8221|8220|8218|433
1626377850000|2021-07-15 19:37:30|8223|8222|8223|8222|8224|8223|8222|8221|2522
1626377860000|2021-07-15 19:37:40|8222|8221|8222|8221|8222|8221|8222|8221|0
1626377870000|2021-07-15 19:37:50|8223|8220|8222|8221|8223|8222|8222|8220|500
1626377880000|2021-07-15 19:38:00|8223|8222|8225|8223|8225|8224|8222|8220|2200
1626377890000|2021-07-15 19:38:10|8224|8222|8224|8223|8224|8223|8223|8221|0
1626377900000|2021-07-15 19:38:20|8225|8222|8224|8223|8225|8224|8223|8222|200
1626377910000|2021-07-15 19:38:30|8223|8222|8228|8226|8228|8227|8223|8221|510
1626377920000|2021-07-15 19:38:40|8229|8227|8228|8227|8229|8228|8228|8225|100
1626377930000|2021-07-15 19:38:50|8227|8226|8228|8227|8229|8228|8227|8226|100
1626377940000|2021-07-15 19:39:00|8229|8228|8229|8228|8229|8228|8228|8227|0
1626377950000|2021-07-15 19:39:10|8230|8229|8230|8229|8230|8229|8230|8228|800
1626377960000|2021-07-15 19:39:20|8231|8228|8229|8227|8231|8229|8229|8227|3671
1626377970000|2021-07-15 19:39:30|8228|8226|8227|8226|8229|8227|8227|8225|0
1626377980000|2021-07-15 19:39:40|8228|8227|8229|8227|8229|8228|8228|8227|1641
1626377990000|2021-07-15 19:39:50|8228|8226|8227|8226|8228|8227|8226|8223|200
1626378000000|2021-07-15 19:40:00|8229|8225|8231|8227|8231|8227|8228|8224|330
1626378010000|2021-07-15 19:40:10|8230|8225|8232|8228|8233|8229|8230|8225|400
1626378020000|2021-07-15 19:40:20|8233|8230|8233|8229|8235|8230|8232|8228|125
1626378030000|2021-07-15 19:40:30|8234|8230|8235|8231|8235|8231|8233|8228|138
1626378040000|2021-07-15 19:40:40|8234|8230|8232|8228|8235|8231|8231|8226|100
1626378050000|2021-07-15 19:40:50|8233|8229|8233|8229|8235|8229|8232|8228|0
1626378060000|2021-07-15 19:41:00|8235|8231|8233|8228|8235|8231|8233|8228|159
1626378070000|2021-07-15 19:41:10|8234|8229|8233|8229|8235|8231|8233|8228|0
1626378080000|2021-07-15 19:41:20|8234|8230|8234|8230|8236|8232|8233|8228|959
1626378090000|2021-07-15 19:41:30|8235|8231|8236|8232|8236|8232|8234|8230|0
1626378100000|2021-07-15 19:41:40|8235|8230|8234|8230|8237|8232|8233|8229|200
1626378110000|2021-07-15 19:41:50|8233|8229|8231|8226|8234|8230|8231|8226|0
1626378120000|2021-07-15 19:42:00|8232|8227|8230|8226|8232|8227|8230|8225|0
1626378130000|2021-07-15 19:42:10|8231|8225|8230|8226|8231|8227|8230|8225|0
1626378140000|2021-07-15 19:42:20|8232|8227|8234|8230|8234|8230|8232|8227|366
1626378150000|2021-07-15 19:42:30|8233|8227|8235|8231|8236|8231|8233|8227|0
1626378160000|2021-07-15 19:42:40|8238|8233|8237|8232|8238|8233|8235|8230|399
1626378170000|2021-07-15 19:42:50|8236|8233|8240|8236|8240|8236|8236|8233|168
1626378180000|2021-07-15 19:43:00|8239|8235|8240|8234|8240|8235|8238|8233|100
1626378190000|2021-07-15 19:43:10|8239|8235|8239|8235|8239|8235|8238|8234|0
1626378200000|2021-07-15 19:43:20|8238|8234|8239|8234|8239|8235|8237|8232|0
1626378210000|2021-07-15 19:43:30|8237|8232|8233|8227|8239|8234|8233|8227|600
1626378220000|2021-07-15 19:43:40|8234|8228|8236|8231|8236|8231|8234|8228|0
1626378230000|2021-07-15 19:43:50|8235|8230|8239|8234|8239|8234|8235|8230|1400
1626378240000|2021-07-15 19:44:00|8238|8233|8238|8233|8240|8235|8237|8233|0
1626378250000|2021-07-15 19:44:10|8237|8234|8236|8231|8238|8234|8236|8230|0
1626378260000|2021-07-15 19:44:20|8237|8232|8238|8233|8238|8234|8236|8231|0
1626378270000|2021-07-15 19:44:30|8237|8232|8236|8232|8238|8233|8235|8231|0
1626378280000|2021-07-15 19:44:40|8235|8231|8234|8230|8237|8232|8234|8230|0
1626378290000|2021-07-15 19:44:50|8235|8229|8235|8229|8235|8229|8233|8228|141
1626378300000|2021-07-15 19:45:00|8233|8230|8236|8231|8236|8232|8233|8230|200
1626378310000|2021-07-15 19:45:10|8238|8233|8238|8233|8239|8234|8236|8232|100
1626378320000|2021-07-15 19:45:20|8239|8234|8238|8233|8239|8234|8237|8232|0
1626378330000|2021-07-15 19:45:30|8239|8234|8239|8233|8240|8234|8237|8232|0
1626378340000|2021-07-15 19:45:40|8238|8232|8237|8231|8240|8235|8237|8231|0
1626378350000|2021-07-15 19:45:50|8238|8232|8234|8230|8238|8232|8233|8228|0
1626378360000|2021-07-15 19:46:00|8235|8231|8235|8231|8237|8233|8235|8230|0
1626378370000|2021-07-15 19:46:10|8234|8230|8237|8232|8237|8232|8234|8229|0
1626378380000|2021-07-15 19:46:20|8236|8231|8237|8233|8238|8234|8236|8231|0
1626378390000|2021-07-15 19:46:30|8236|8232|8236|8232|8237|8233|8236|8231|0
1626378400000|2021-07-15 19:46:40|8239|8233|8236|8232|8239|8233|8235|8231|0
1626378410000|2021-07-15 19:46:50|8238|8231|8233|8229|8238|8232|8232|8227|0
1626378420000|2021-07-15 19:47:00|8231|8227|8231|8227|8234|8229|8231|8227|0
1626378430000|2021-07-15 19:47:10|8234|8228|8230|8226|8234|8228|8230|8225|0
1626378440000|2021-07-15 19:47:20|8231|8227|8232|8226|8232|8228|8230|8225|0
1626378450000|2021-07-15 19:47:30|8231|8227|8233|8228|8233|8228|8230|8226|0
1626378460000|2021-07-15 19:47:40|8232|8227|8232|8227|8233|8228|8230|8226|0
1626378470000|2021-07-15 19:47:50|8231|8226|8231|8226|8233|8228|8230|8226|0
1626378480000|2021-07-15 19:48:00|8230|8224|8232|8227|8232|8227|8230|8224|0
1626378490000|2021-07-15 19:48:10|8234|8229|8231|8227|8235|8231|8231|8227|0
1626378500000|2021-07-15 19:48:20|8232|8228|8232|8227|8233|8228|8231|8226|0
1626378510000|2021-07-15 19:48:30|8233|8228|8230|8226|8233|8228|8230|8226|0
1626378520000|2021-07-15 19:48:40|8231|8227|8231|8227|8233|8229|8231|8226|0
1626378530000|2021-07-15 19:48:50|8232|8226|8233|8228|8233|8228|8230|8226|0
1626378540000|2021-07-15 19:49:00|8232|8229|8233|8228|8234|8229|8231|8227|0
1626378550000|2021-07-15 19:49:10|8232|8227|8234|8229|8235|8230|8232|8227|0
1626378560000|2021-07-15 19:49:20|8235|8230|8237|8232|8237|8232|8233|8228|300
1626378570000|2021-07-15 19:49:30|8236|8231|8237|8233|8239|8234|8236|8231|500
1626378580000|2021-07-15 19:49:40|8236|8232|8238|8233|8239|8234|8236|8232|0
1626378590000|2021-07-15 19:49:50|8236|8231|8238|8229|8238|8232|8235|8229|0
1626378600000|2021-07-15 19:50:00|8239|8227|8239|8234|8241|8236|8237|8227|118
1626378610000|2021-07-15 19:50:10|8243|8236|8241|8236|8243|8237|8240|8235|0
1626378620000|2021-07-15 19:50:20|8242|8237|8242|8235|8242|8238|8238|8234|300
1626378630000|2021-07-15 19:50:30|8241|8236|8240|8236|8243|8237|8240|8235|0
1626378640000|2021-07-15 19:50:40|8241|8237|8241|8236|8243|8238|8240|8236|0
1626378650000|2021-07-15 19:50:50|8242|8237|8243|8239|8244|8240|8241|8237|583
1626378660000|2021-07-15 19:51:00|8240|8238|8242|8238|8243|8239|8240|8236|133
1626378670000|2021-07-15 19:51:10|8243|8239|8242|8238|8244|8239|8242|8237|0
1626378680000|2021-07-15 19:51:20|8244|8240|8247|8242|8247|8242|8243|8238|100
1626378690000|2021-07-15 19:51:30|8246|8241|8247|8242|8249|8243|8246|8241|200
1626378700000|2021-07-15 19:51:40|8249|8244|8249|8245|8250|8245|8248|8243|0
1626378710000|2021-07-15 19:51:50|8248|8243|8244|8239|8248|8243|8243|8238|0
1626378720000|2021-07-15 19:52:00|8245|8240|8246|8240|8246|8241|8242|8238|141
1626378730000|2021-07-15 19:52:10|8243|8239|8245|8241|8248|8243|8243|8238|0
1626378740000|2021-07-15 19:52:20|8247|8243|8247|8242|8248|8243|8246|8241|0
1626378750000|2021-07-15 19:52:30|8248|8243|8249|8245|8251|8246|8247|8242|0
1626378760000|2021-07-15 19:52:40|8250|8246|8250|8246|8250|8246|8248|8244|0
1626378770000|2021-07-15 19:52:50|8248|8245|8247|8243|8250|8246|8247|8243|0
1626378780000|2021-07-15 19:53:00|8249|8244|8246|8242|8249|8244|8245|8241|622
1626378790000|2021-07-15 19:53:10|8245|8241|8245|8241|8247|8243|8245|8241|0
1626378800000|2021-07-15 19:53:20|8246|8242|8245|8240|8246|8242|8243|8238|100
1626378810000|2021-07-15 19:53:30|8242|8238|8244|8240|8244|8240|8242|8238|416
1626378820000|2021-07-15 19:53:40|8243|8239|8243|8239|8244|8240|8242|8238|0
1626378830000|2021-07-15 19:53:50|8242|8238|8241|8237|8243|8238|8241|8237|300
1626378840000|2021-07-15 19:54:00|8242|8236|8242|8238|8243|8239|8242|8236|128
1626378850000|2021-07-15 19:54:10|8243|8239|8242|8238|8243|8239|8241|8236|0
1626378860000|2021-07-15 19:54:20|8241|8237|8240|8236|8242|8238|8240|8236|0
1626378870000|2021-07-15 19:54:30|8241|8235|8241|8237|8241|8237|8240|8235|200
1626378880000|2021-07-15 19:54:40|8242|8238|8241|8237|8242|8238|8240|8236|744
1626378890000|2021-07-15 19:54:50|8242|8238|8242|8238|8243|8239|8241|8237|1445
1626378900000|2021-07-15 19:55:00|8241|8237|8240|8234|8242|8237|8240|8234|200
1626378910000|2021-07-15 19:55:10|8241|8235|8240|8236|8241|8236|8238|8233|200
1626378920000|2021-07-15 19:55:20|8239|8235|8236|8232|8241|8236|8236|8230|400
1626378930000|2021-07-15 19:55:30|8235|8231|8233|8229|8236|8232|8233|8229|0
1626378940000|2021-07-15 19:55:40|8234|8230|8236|8232|8236|8232|8233|8229|372
1626378950000|2021-07-15 19:55:50|8235|8230|8233|8229|8235|8231|8231|8227|224
1626378960000|2021-07-15 19:56:00|8232|8228|8231|8226|8232|8228|8229|8224|382
1626378970000|2021-07-15 19:56:10|8230|8225|8228|8223|8230|8226|8228|8223|100
1626378980000|2021-07-15 19:56:20|8229|8225|8231|8226|8233|8227|8228|8224|170
1626378990000|2021-07-15 19:56:30|8232|8227|8233|8226|8233|8228|8230|8224|0
1626379000000|2021-07-15 19:56:40|8232|8225|8230|8225|8233|8227|8230|8225|0
1626379010000|2021-07-15 19:56:50|8229|8224|8233|8229|8233|8229|8229|8224|0
1626379020000|2021-07-15 19:57:00|8234|8228|8234|8229|8234|8230|8232|8227|137
1626379030000|2021-07-15 19:57:10|8232|8227|8234|8229|8235|8231|8232|8227|118
1626379040000|2021-07-15 19:57:20|8235|8230|8237|8232|8237|8233|8234|8229|0
1626379050000|2021-07-15 19:57:30|8236|8233|8241|8235|8241|8235|8236|8232|0
1626379060000|2021-07-15 19:57:40|8239|8234|8241|8236|8243|8238|8239|8234|213
1626379070000|2021-07-15 19:57:50|8242|8237|8242|8237|8243|8238|8241|8236|0
1626379080000|2021-07-15 19:58:00|8241|8238|8241|8236|8243|8238|8241|8236|0
1626379090000|2021-07-15 19:58:10|8240|8235|8241|8237|8243|8238|8240|8235|106
1626379100000|2021-07-15 19:58:20|8242|8238|8244|8237|8244|8238|8240|8235|100
1626379110000|2021-07-15 19:58:30|8241|8236|8242|8237|8242|8237|8240|8235|0
1626379120000|2021-07-15 19:58:40|8241|8236|8241|8237|8243|8238|8241|8236|0
1626379130000|2021-07-15 19:58:50|8242|8238|8243|8239|8243|8239|8241|8237|0
1626379140000|2021-07-15 19:59:00|8242|8238|8240|8236|8243|8238|8239|8235|0
1626379150000|2021-07-15 19:59:10|8239|8235|8240|8236|8241|8237|8239|8235|254
1626379160000|2021-07-15 19:59:20|8241|8235|8245|8238|8246|8240|8241|8235|0
1626379170000|2021-07-15 19:59:30|8243|8239|8243|8238|8246|8240|8243|8238|181
1626379180000|2021-07-15 19:59:40|8244|8239|8244|8237|8245|8240|8242|8237|100
1626379190000|2021-07-15 19:59:50|8243|8239|8249|8235|8249|8242|8243|8235|443
1626442200000|2021-07-16 13:30:00|8306|8279|8309|8294|8340|8298|8290|8258|25210
1626442210000|2021-07-16 13:30:10|8308|8268|8296|8286|8308|8294|8296|8268|0
1626442220000|2021-07-16 13:30:20|8295|8272|8293|8281|8295|8291|8293|8272|316
1626442230000|2021-07-16 13:30:30|8304|8288|8302|8293|8324|8296|8296|8273|600
1626442240000|2021-07-16 13:30:40|8311|8287|8306|8295|8323|8296|8304|8280|0
1626442250000|2021-07-16 13:30:50|8305|8298|8314|8298|8325|8302|8305|8278|242
1626442260000|2021-07-16 13:31:00|8312|8278|8302|8294|8312|8297|8302|8276|116
1626442270000|2021-07-16 13:31:10|8304|8293|8301|8293|8314|8297|8301|8278|755
1626442280000|2021-07-16 13:31:20|8300|8294|8296|8285|8302|8295|8296|8282|190
1626442290000|2021-07-16 13:31:30|8311|8286|8306|8293|8311|8294|8302|8286|100
1626442300000|2021-07-16 13:31:40|8305|8292|8300|8291|8308|8292|8300|8287|400
1626442310000|2021-07-16 13:31:50|8301|8293|8305|8297|8312|8298|8299|8287|700
1626442320000|2021-07-16 13:32:00|8304|8296|8299|8292|8313|8296|8296|8287|300
1626442330000|2021-07-16 13:32:10|8301|8285|8301|8290|8301|8292|8292|8278|1457
1626442340000|2021-07-16 13:32:20|8299|8291|8295|8282|8313|8291|8294|8282|800
1626442350000|2021-07-16 13:32:30|8294|8290|8301|8295|8313|8296|8292|8279|400
1626442360000|2021-07-16 13:32:40|8303|8279|8301|8295|8320|8302|8301|8279|206
1626442370000|2021-07-16 13:32:50|8300|8280|8300|8292|8304|8296|8294|8280|700
1626442380000|2021-07-16 13:33:00|8299|8291|8303|8291|8303|8293|8294|8290|200
1626442390000|2021-07-16 13:33:10|8295|8292|8297|8290|8297|8292|8291|8278|441
1626442400000|2021-07-16 13:33:20|8298|8292|8307|8291|8315|8297|8297|8290|334
1626442410000|2021-07-16 13:33:30|8306|8290|8302|8295|8315|8297|8298|8290|500
1626442420000|2021-07-16 13:33:40|8303|8294|8299|8293|8303|8296|8295|8279|100
1626442430000|2021-07-16 13:33:50|8298|8294|8298|8291|8301|8295|8293|8286|340
1626442440000|2021-07-16 13:34:00|8300|8292|8304|8295|8312|8298|8299|8290|100
1626442450000|2021-07-16 13:34:10|8305|8294|8304|8295|8306|8296|8304|8294|0
1626442460000|2021-07-16 13:34:20|8306|8294|8305|8296|8306|8299|8305|8293|0
1626442470000|2021-07-16 13:34:30|8308|8297|8308|8300|8309|8301|8307|8297|0
1626442480000|2021-07-16 13:34:40|8309|8301|8318|8309|8326|8311|8309|8300|193
1626442490000|2021-07-16 13:34:50|8321|8310|8319|8308|8324|8319|8316|8308|100
1626442500000|2021-07-16 13:35:00|8318|8309|8306|8301|8319|8309|8305|8300|840
1626442510000|2021-07-16 13:35:10|8313|8302|8316|8307|8317|8309|8312|8302|0
1626442520000|2021-07-16 13:35:20|8315|8308|8306|8301|8316|8308|8306|8300|200
1626442530000|2021-07-16 13:35:30|8305|8302|8310|8303|8313|8303|8304|8300|200
1626442540000|2021-07-16 13:35:40|8309|8302|8308|8300|8310|8303|8307|8300|0
1626442550000|2021-07-16 13:35:50|8307|8297|8298|8292|8307|8297|8297|8287|355
1626442560000|2021-07-16 13:36:00||8293||8294||8295||8286|0
1626442570000|2021-07-16 13:36:10|8297|8293|8298|8293|8300|8298|8297|8292|1600
1626442580000|2021-07-16 13:36:20|8297|8292|8293|8286|8299|8292|8292|8278|0
1626442590000|2021-07-16 13:36:30|8292|8291|8289|8281|8308|8291|8289|8280|3285
1626442600000|2021-07-16 13:36:40|8288|8282|8279|8273|8288|8282|8277|8268|830
1626442610000|2021-07-16 13:36:50|8278|8272|8272|8266|8279|8272|8272|8264|0
1626442620000|2021-07-16 13:37:00|8271|8267|8261|8260|8272|8267|8261|8258|2171
1626442630000|2021-07-16 13:37:10|8263|8261|8266|8262|8266|8262|8263|8260|576
1626442640000|2021-07-16 13:37:20|8265|8261|8272|8269|8280|8269|8264|8260|2282
1626442650000|2021-07-16 13:37:30|8271|8263|8268|8264|8271|8265|8268|8263|460
1626442660000|2021-07-16 13:37:40|8267|8262|8271|8267|8277|8268|8267|8259|0
1626442670000|2021-07-16 13:37:50|8273|8263|8269|8264|8273|8267|8269|8263|0
1626442680000|2021-07-16 13:38:00|8268|8261|8268|8263|8272|8265|8268|8261|0
1626442690000|2021-07-16 13:38:10|8267|8262|8267|8262|8273|8266|8267|8262|1170
1626442700000|2021-07-16 13:38:20|8269|8261|8272|8266|8275|8266|8267|8261|0
1626442710000|2021-07-16 13:38:30|8271|8268|8281|8272|8288|8277|8271|8266|600
1626442720000|2021-07-16 13:38:40|8280|8274|8272|8266|8283|8275|8272|8259|0
1626442730000|2021-07-16 13:38:50|8271|8258|8277|8272|8277|8272|8271|8258|400
1626442740000|2021-07-16 13:39:00|8278|8271|8275|8270|8278|8272|8272|8260|200
1626442750000|2021-07-16 13:39:10|8276|8271|8271|8267|8276|8271|8270|8263|500
1626442760000|2021-07-16 13:39:20|8274|8268|8274|8268|8275|8268|8271|8265|0
1626442770000|2021-07-16 13:39:30|8275|8265|8269|8263|8275|8265|8268|8262|500
1626442780000|2021-07-16 13:39:40|8268|8262|8265|8260|8272|8263|8259|8253|999
1626442790000|2021-07-16 13:39:50|8266|8261|8268|8263|8273|8268|8266|8258|200
1626442800000|2021-07-16 13:40:00|8269|8264|8265|8262|8270|8265|8265|8259|0
1626442810000|2021-07-16 13:40:10|8266|8263|8268|8262|8271|8264|8266|8260|238
1626442820000|2021-07-16 13:40:20|8267|8261|8260|8256|8270|8262|8259|8251|373
1626442830000|2021-07-16 13:40:30|8259|8257|8258|8252|8259|8257|8254|8249|592
1626442840000|2021-07-16 13:40:40|8257|8253|8255|8250|8262|8257|8255|8250|2503
1626442850000|2021-07-16 13:40:50|8254|8249|8254|8248|8255|8249|8250|8245|300
1626442860000|2021-07-16 13:41:00|8255|8246|8255|8251|8259|8252|8253|8246|0
1626442870000|2021-07-16 13:41:10|8256|8253|8257|8251|8259|8253|8255|8249|100
1626442880000|2021-07-16 13:41:20|8256|8248|8249|8244|8259|8252|8248|8241|12830
1626442890000|2021-07-16 13:41:30|8255|8245|8250|8244|8255|8247|8245|8244|6319
1626442900000|2021-07-16 13:41:40|8249|8245|8249|8244|8254|8245|8245|8242|1900
1626442910000|2021-07-16 13:41:50|8254|8245|8249|8245|8254|8245|8245|8243|5683
1626442920000|2021-07-16 13:42:00|8250|8246|8250|8246|8262|8248|8250|8246|25917
1626442930000|2021-07-16 13:42:10|8254|8247|8255|8250|8256|8250|8248|8245|11600
1626442940000|2021-07-16 13:42:20|8256|8251|8259|8251|8260|8253|8255|8250|0
1626442950000|2021-07-16 13:42:30|8258|8252|8252|8250|8260|8252|8252|8250|0
1626442960000|2021-07-16 13:42:40|8253|8251|8258|8250|8260|8251|8252|8250|100
1626442970000|2021-07-16 13:42:50|8256|8249|8259|8250|8259|8251|8252|8248|349
1626442980000|2021-07-16 13:43:00|8260|8251|8266|8255|8268|8260|8258|8250|0
1626442990000|2021-07-16 13:43:10|8265|8257|8261|8255|8266|8257|8261|8255|0
1626443000000|2021-07-16 13:43:20|8262|8256|8260|8249|8263|8256|8250|8249|5180
1626443010000|2021-07-16 13:43:30|8259|8250|8257|8251|8260|8251|8256|8249|0
1626443020000|2021-07-16 13:43:40|8256|8250|8256|8250|8257|8251|8255|8250|0
1626443030000|2021-07-16 13:43:50|8255|8249|8253|8246|8256|8250|8249|8246|5199
1626443040000|2021-07-16 13:44:00|8254|8248|8261|8254|8263|8256|8254|8246|300
1626443050000|2021-07-16 13:44:10|8260|8251|8259|8253|8260|8255|8254|8250|664
1626443060000|2021-07-16 13:44:20|8258|8250|8256|8248|8258|8252|8251|8248|1300
1626443070000|2021-07-16 13:44:30|8254|8249|8248|8245|8256|8249|8247|8245|1424
1626443080000|2021-07-16 13:44:40|8253|8244|8249|8243|8253|8245|8247|8242|0
1626443090000|2021-07-16 13:44:50|8250|8244|8251|8242|8252|8250|8246|8241|3776
1626443100000|2021-07-16 13:45:00|8252|8246|8252|8245|8256|8251|8251|8242|300
1626443110000|2021-07-16 13:45:10|8251|8244|8249|8242|8253|8247|8247|8242|0
1626443120000|2021-07-16 13:45:20|8248|8243|8254|8245|8255|8248|8248|8242|0
1626443130000|2021-07-16 13:45:30|8253|8246|8254|8248|8255|8248|8252|8246|0
1626443140000|2021-07-16 13:45:40|8253|8247|8254|8246|8254|8248|8249|8244|300
1626443150000|2021-07-16 13:45:50|8249|8245|8248|8243|8254|8245|8246|8242|1690
1626443160000|2021-07-16 13:46:00|8249|8244|8243|8237|8250|8245|8242|8237|200
1626443170000|2021-07-16 13:46:10|8242|8236|8242|8236|8245|8239|8238|8235|300
1626443180000|2021-07-16 13:46:20|8243|8237|8245|8240|8245|8240|8242|8237|0
1626443190000|2021-07-16 13:46:30|8247|8239|8252|8246|8263|8252|8247|8239|1337
1626443200000|2021-07-16 13:46:40|8251|8245|8250|8244|8251|8245|8250|8244|100
1626443210000|2021-07-16 13:46:50|8249|8243|8247|8241|8249|8243|8244|8239|425
1626443220000|2021-07-16 13:47:00|8248|8242|8246|8240|8249|8243|8244|8238|0
1626443230000|2021-07-16 13:47:10|8247|8239|8246|8239|8248|8241|8246|8238|0
1626443240000|2021-07-16 13:47:20|8245|8237|8239|8234|8246|8238|8238|8234|0
1626443250000|2021-07-16 13:47:30|8238|8235|8242|8237|8244|8237|8238|8234|600
1626443260000|2021-07-16 13:47:40|8241|8236|8239|8232|8241|8238|8234|8230|501
1626443270000|2021-07-16 13:47:50|8238|8231|8230|8224|8238|8232|8229|8223|200
1626443280000|2021-07-16 13:48:00|8229|8223|8229|8223|8229|8223|8224|8219|700
1626443290000|2021-07-16 13:48:10|8228|8222|8226|8221|8229|8224|8225|8219|300
1626443300000|2021-07-16 13:48:20|8227|8222|8225|8220|8229|8224|8224|8219|200
1626443310000|2021-07-16 13:48:30|8224|8219|8233|8226|8234|8227|8224|8219|0
1626443320000|2021-07-16 13:48:40|8232|8227|8233|8224|8237|8233|8231|8224|700
1626443330000|2021-07-16 13:48:50|8232|8226|8228|8222|8233|8226|8227|8219|0
1626443340000|2021-07-16 13:49:00|8229|8223|8228|8221|8231|8224|8226|8221|0
1626443350000|2021-07-16 13:49:10|8227|8222|8227|8221|8229|8222|8225|8219|100
1626443360000|2021-07-16 13:49:20|8226|8220|8220|8215|8228|8221|8219|8214|200
1626443370000|2021-07-16 13:49:30|8222|8216|8214|8211|8222|8216|8213|8208|1120
1626443380000|2021-07-16 13:49:40|8215|8212|8212|8208|8215|8212|8211|8205|200
1626443390000|2021-07-16 13:49:50|8211|8206|8213|8209|8216|8209|8211|8206|0
1626443400000|2021-07-16 13:50:00|8214|8208|8220|8214|8220|8214|8213|8208|0
1626443410000|2021-07-16 13:50:10|8221|8215|8220|8214|8224|8218|8220|8214|0
1626443420000|2021-07-16 13:50:20|8221|8211|8221|8216|8222|8216|8221|8211|0
1626443430000|2021-07-16 13:50:30|8220|8215|8217|8212|8221|8215|8212|8208|1300
1626443440000|2021-07-16 13:50:40|8219|8213|8219|8213|8220|8213|8217|8211|0
1626443450000|2021-07-16 13:50:50|8218|8214|8222|8216|8225|8219|8217|8212|0
1626443460000|2021-07-16 13:51:00|8223|8217|8233|8227|8240|8231|8221|8215|1800
1626443470000|2021-07-16 13:51:10|8232|8226|8232|8225|8234|8227|8230|8224|100
1626443480000|2021-07-16 13:51:20|8231|8224|8222|8220|8233|8225|8222|8218|340
1626443490000|2021-07-16 13:51:30|8223|8219|8227|8220|8227|8221|8221|8216|306
1626443500000|2021-07-16 13:51:40|8228|8219|8228|8222|8229|8223|8227|8219|0
1626443510000|2021-07-16 13:51:50|8226|8221|8230|8223|8230|8224|8225|8219|0
1626443520000|2021-07-16 13:52:00|8231|8222|8234|8226|8235|8230|8231|8222|704
1626443530000|2021-07-16 13:52:10|8233|8227|8233|8226|8234|8227|8232|8226|0
1626443540000|2021-07-16 13:52:20|8232|8227|8230|8224|8233|8227|8229|8224|0
1626443550000|2021-07-16 13:52:30|8231|8225|8229|8224|8233|8227|8229|8224|0
1626443560000|2021-07-16 13:52:40|8230|8225|8221|8219|8231|8225|8220|8217|1194
1626443570000|2021-07-16 13:52:50|8225|8216|8226|8221|8226|8222|8223|8216|0
1626443580000|2021-07-16 13:53:00|8225|8220|8228|8221|8228|8222|8222|8217|0
1626443590000|2021-07-16 13:53:10|8226|8218|8235|8231|8236|8231|8225|8218|251
1626443600000|2021-07-16 13:53:20|8238|8232|8241|8235|8242|8235|8238|8230|100
1626443610000|2021-07-16 13:53:30|8243|8236|8246|8240|8248|8240|8241|8236|800
1626443620000|2021-07-16 13:53:40|8245|8239|8243|8238|8247|8240|8243|8238|0
1626443630000|2021-07-16 13:53:50|8242|8239|8237|8233|8245|8240|8236|8231|936
1626443640000|2021-07-16 13:54:00|8238|8229|8243|8237|8244|8241|8234|8229|991
1626443650000|2021-07-16 13:54:10|8245|8238|8241|8236|8246|8240|8241|8236|300
1626443660000|2021-07-16 13:54:20|8242|8237|8250|8245|8250|8246|8241|8236|200
1626443670000|2021-07-16 13:54:30|8251|8244|8255|8252|8255|8252|8249|8243|1000
1626443680000|2021-07-16 13:54:40|8254|8251|8260|8254|8261|8255|8253|8244|100
1626443690000|2021-07-16 13:54:50|8258|8255|8256|8252|8258|8257|8255|8251|300
1626443700000|2021-07-16 13:55:00|8257|8251|8263|8257|8263|8258|8256|8251|0
1626443710000|2021-07-16 13:55:10|8262|8258|8265|8259|8266|8262|8262|8257|300
1626443720000|2021-07-16 13:55:20|8266|8260|8263|8259|8266|8260|8261|8256|0
1626443730000|2021-07-16 13:55:30|8262|8258|8260|8254|8264|8258|8254|8252|1110
1626443740000|2021-07-16 13:55:40|8259|8253|8258|8251|8259|8253|8251|8245|786
1626443750000|2021-07-16 13:55:50|8257|8252|8250|8247|8257|8252|8249|8244|500
1626443760000|2021-07-16 13:56:00|8249|8246|8244|8240|8253|8247|8243|8239|1200
1626443770000|2021-07-16 13:56:10|8246|8241|8246|8241|8248|8242|8244|8240|0
1626443780000|2021-07-16 13:56:20|8245|8239|8241|8237|8247|8239|8241|8237|393
1626443790000|2021-07-16 13:56:30|8240|8236|8245|8238|8245|8239|8238|8235|300
1626443800000|2021-07-16 13:56:40|8244|8239|8242|8235|8245|8239|8236|8232|900
1626443810000|2021-07-16 13:56:50|8243|8238|8246|8242|8248|8242|8239|8234|0
1626443820000|2021-07-16 13:57:00|8245|8240|8240|8236|8246|8242|8239|8235|300
1626443830000|2021-07-16 13:57:10|8242|8237|8241|8235|8245|8239|8240|8235|100
1626443840000|2021-07-16 13:57:20|8239|8233|8239|8234|8239|8235|8230|8229|1097
1626443850000|2021-07-16 13:57:30|8238|8235|8243|8238|8243|8239|8237|8233|0
1626443860000|2021-07-16 13:57:40|8245|8239|8247|8243|8249|8243|8244|8238|600
1626443870000|2021-07-16 13:57:50|8248|8242|8246|8242|8258|8248|8245|8241|300
1626443880000|2021-07-16 13:58:00|8245|8241|8246|8241|8247|8242|8239|8236|764
1626443890000|2021-07-16 13:58:10|8245|8242|8245|8240|8247|8243|8244|8240|200
1626443900000|2021-07-16 13:58:20|8244|8239|8246|8240|8249|8242|8243|8239|200
1626443910000|2021-07-16 13:58:30|8245|8239|8247|8242|8247|8242|8244|8239|100
1626443920000|2021-07-16 13:58:40|8246|8241|8246|8241|8247|8243|8244|8240|200
1626443930000|2021-07-16 13:58:50|8245|8240|8241|8240|8246|8241|8240|8239|500
1626443940000|2021-07-16 13:59:00|8245|8239|8246|8242|8246|8242|8239|8236|500
1626443950000|2021-07-16 13:59:10|8247|8241|8248|8243|8250|8245|8247|8241|0
1626443960000|2021-07-16 13:59:20|8247|8242|8250|8244|8250|8244|8246|8242|250
1626443970000|2021-07-16 13:59:30|8249|8245|8245|8240|8250|8245|8245|8240|0
1626443980000|2021-07-16 13:59:40|8247|8241|8249|8242|8249|8243|8245|8240|0
1626443990000|2021-07-16 13:59:50|8248|8243|8249|8242|8249|8243|8246|8241|0
1626444000000|2021-07-16 14:00:00|8248|8243|8251|8244|8253|8247|8248|8242|0
1626444010000|2021-07-16 14:00:10|8250|8243|8253|8246|8253|8247|8250|8243|0
1626444020000|2021-07-16 14:00:20|8252|8245|8254|8249|8254|8249|8250|8245|0
1626444030000|2021-07-16 14:00:30|8253|8248|8253|8248|8254|8249|8249|8246|700
1626444040000|2021-07-16 14:00:40|8254|8249|8254|8247|8255|8249|8252|8247|0
1626444050000|2021-07-16 14:00:50|8253|8248|8256|8249|8256|8250|8252|8247|0
1626444060000|2021-07-16 14:01:00|8255|8248|8255|8249|8256|8250|8250|8245|200
1626444070000|2021-07-16 14:01:10|8254|8248|8244|8241|8254|8249|8243|8240|1608
1626444080000|2021-07-16 14:01:20|8243|8240|8243|8239|8244|8240|8241|8237|340
1626444090000|2021-07-16 14:01:30|8242|8240|8242|8238|8244|8241|8242|8238|200
1626444100000|2021-07-16 14:01:40|8241|8239|8244|8240|8244|8240|8239|8234|0
1626444110000|2021-07-16 14:01:50|8243|8238|8242|8238|8243|8239|8242|8238|0
1626444120000|2021-07-16 14:02:00|8243|8239|8254|8249|8259|8255|8243|8239|2553
1626444130000|2021-07-16 14:02:10|8253|8248|8255|8250|8255|8251|8251|8246|0
1626444140000|2021-07-16 14:02:20|8254|8251|8250|8246|8261|8255|8249|8241|500
1626444150000|2021-07-16 14:02:30|8251|8245|8246|8241|8252|8247|8246|8240|440
1626444160000|2021-07-16 14:02:40|8247|8242|8248|8244|8249|8244|8246|8242|0
1626444170000|2021-07-16 14:02:50|8247|8241|8249|8244|8250|8246|8245|8241|470
1626444180000|2021-07-16 14:03:00|8250|8245|8248|8243|8253|8248|8247|8242|0
1626444190000|2021-07-16 14:03:10|8249|8244|8248|8243|8250|8245|8247|8242|0
1626444200000|2021-07-16 14:03:20|8249|8244|8247|8242|8249|8244|8243|8240|1100
1626444210000|2021-07-16 14:03:30|8246|8240|8243|8239|8246|8242|8243|8239|513
1626444220000|2021-07-16 14:03:40|8242|8237|8240|8237|8242|8238|8239|8235|0
1626444230000|2021-07-16 14:03:50|8242|8234|8241|8237|8244|8239|8240|8234|0
1626444240000|2021-07-16 14:04:00|8242|8238|8244|8239|8246|8241|8241|8237|0
1626444250000|2021-07-16 14:04:10|8243|8238|8241|8237|8245|8240|8240|8236|946
1626444260000|2021-07-16 14:04:20|8242|8238|8244|8238|8245|8239|8242|8237|0
1626444270000|2021-07-16 14:04:30|8242|8239|8244|8238|8245|8242|8239|8238|200
1626444280000|2021-07-16 14:04:40|8242|8239|8245|8239|8245|8240|8242|8237|0
1626444290000|2021-07-16 14:04:50|8244|8240|8245|8240|8247|8242|8244|8240|200
1626444300000|2021-07-16 14:05:00|8246|8241|8249|8244|8251|8248|8246|8241|1100
1626444310000|2021-07-16 14:05:10|8250|8245|8249|8243|8251|8245|8246|8242|0
1626444320000|2021-07-16 14:05:20|8248|8244|8243|8238|8249|8244|8242|8238|464
1626444330000|2021-07-16 14:05:30|8242|8237|8244|8238|8245|8239|8238|8236|1057
1626444340000|2021-07-16 14:05:40|8243|8239|8243|8238|8244|8239|8243|8238|0
1626444350000|2021-07-16 14:05:50|8244|8239|8245|8238|8245|8239|8242|8238|0
1626444360000|2021-07-16 14:06:00|8246|8239|8244|8239|8247|8239|8243|8238|0
1626444370000|2021-07-16 14:06:10|8245|8238|8240|8235|8247|8239|8238|8235|2201
1626444380000|2021-07-16 14:06:20|8241|8237|8241|8238|8244|8238|8241|8237|0
1626444390000|2021-07-16 14:06:30|8244|8239|8244|8238|8246|8242|8239|8238|500
1626444400000|2021-07-16 14:06:40|8243|8239|8249|8243|8249|8243|8243|8239|0
1626444410000|2021-07-16 14:06:50|8248|8242|8248|8243|8249|8243|8247|8242|0
1626444420000|2021-07-16 14:07:00|8247|8242|8248|8242|8249|8243|8245|8241|150
1626444430000|2021-07-16 14:07:10|8249|8243|8248|8244|8250|8244|8247|8242|100
1626444440000|2021-07-16 14:07:20|8247|8242|8240|8237|8248|8242|8240|8236|0
1626444450000|2021-07-16 14:07:30|8239|8236|8232|8230|8239|8236|8232|8230|3964
1626444460000|2021-07-16 14:07:40|8233|8231|8238|8234|8239|8234|8233|8231|200
1626444470000|2021-07-16 14:07:50|8239|8232|8237|8234|8239|8234|8236|8232|0
1626444480000|2021-07-16 14:08:00|8238|8233|8233|8228|8238|8233|8229|8228|825
1626444490000|2021-07-16 14:08:10|8232|8226|8233|8229|8233|8230|8230|8225|1300
1626444500000|2021-07-16 14:08:20|8232|8227|8232|8227|8233|8228|8231|8227|0
1626444510000|2021-07-16 14:08:30|8231|8226|8225|8223|8232|8227|8224|8223|1030
1626444520000|2021-07-16 14:08:40|8224|8222|8227|8222|8229|8224|8223|8221|1575
1626444530000|2021-07-16 14:08:50|8228|8223|8231|8226|8232|8226|8227|8222|0
1626444540000|2021-07-16 14:09:00|8232|8225|8232|8226|8234|8228|8231|8224|0
1626444550000|2021-07-16 14:09:10|8231|8225|8230|8225|8231|8225|8228|8224|0
1626444560000|2021-07-16 14:09:20|8229|8226|8233|8226|8233|8227|8229|8226|0
1626444570000|2021-07-16 14:09:30|8232|8225|8229|8223|8233|8227|8227|8223|200
1626444580000|2021-07-16 14:09:40|8228|8225|8228|8224|8229|8225|8226|8221|0
1626444590000|2021-07-16 14:09:50|8229|8223|8223|8219|8229|8224|8219|8218|1562
1626444600000|2021-07-16 14:10:00|8222|8218|8220|8215|8223|8218|8216|8213|3672
1626444610000|2021-07-16 14:10:10|8221|8216|8219|8216|8222|8217|8219|8214|100
1626444620000|2021-07-16 14:10:20|8218|8215|8221|8217|8221|8218|8217|8214|100
1626444630000|2021-07-16 14:10:30|8222|8218|8218|8213|8227|8223|8218|8213|1847
1626444640000|2021-07-16 14:10:40|8217|8214|8220|8215|8221|8215|8216|8213|0
1626444650000|2021-07-16 14:10:50|8221|8216|8220|8215|8222|8218|8219|8215|0
1626444660000|2021-07-16 14:11:00|8221|8216|8221|8217|8222|8218|8217|8214|200
1626444670000|2021-07-16 14:11:10|8220|8216|8219|8214|8221|8216|8216|8212|0
1626444680000|2021-07-16 14:11:20|8221|8215|8223|8219|8223|8219|8219|8214|0
1626444690000|2021-07-16 14:11:30|8222|8218|8223|8218|8223|8219|8221|8216|0
1626444700000|2021-07-16 14:11:40|8222|8217|8218|8214|8222|8217|8217|8214|0
1626444710000|2021-07-16 14:11:50|8217|8213|8215|8211|8218|8213|8213|8210|400
1626444720000|2021-07-16 14:12:00|8214|8210|8214|8210|8214|8211|8210|8207|1954
1626444730000|2021-07-16 14:12:10|8215|8211|8215|8212|8216|8212|8214|8210|0
1626444740000|2021-07-16 14:12:20|8216|8210|8214|8210|8216|8210|8213|8210|200
1626444750000|2021-07-16 14:12:30|8215|8211|8211|8210|8221|8218|8209|8207|1957
1626444760000|2021-07-16 14:12:40|8214|8208|8216|8212|8216|8212|8211|8208|400
1626444770000|2021-07-16 14:12:50|8217|8213|8216|8212|8217|8214|8216|8211|0
1626444780000|2021-07-16 14:13:00|8215|8211|8219|8214|8220|8216|8214|8210|849
1626444790000|2021-07-16 14:13:10|8218|8213|8219|8215|8220|8215|8216|8212|0
1626444800000|2021-07-16 14:13:20|8218|8214|8218|8213|8220|8215|8216|8213|100
1626444810000|2021-07-16 14:13:30|8219|8214|8223|8218|8224|8220|8217|8213|0
1626444820000|2021-07-16 14:13:40|8222|8219|8231|8226|8235|8230|8222|8219|1000
1626444830000|2021-07-16 14:13:50|8230|8225|8223|8219|8231|8225|8222|8219|377
1626444840000|2021-07-16 14:14:00|8222|8218|8225|8220|8226|8221|8220|8217|100
1626444850000|2021-07-16 14:14:10|8224|8221|8225|8221|8227|8222|8224|8220|0
1626444860000|2021-07-16 14:14:20|8224|8219|8225|8220|8225|8221|8222|8218|500
1626444870000|2021-07-16 14:14:30|8224|8219|8225|8221|8226|8221|8223|8219|0
1626444880000|2021-07-16 14:14:40|8226|8218|8220|8217|8226|8219|8216|8214|1280
1626444890000|2021-07-16 14:14:50|8221|8214|8220|8214|8221|8215|8219|8214|0
1626444900000|2021-07-16 14:15:00|8219|8215|8221|8216|8222|8218|8216|8215|380
1626444910000|2021-07-16 14:15:10|8219|8214|8219|8215|8221|8217|8217|8214|0
1626444920000|2021-07-16 14:15:20|8218|8214|8219|8215|8220|8216|8217|8214|0
1626444930000|2021-07-16 14:15:30|8220|8216|8224|8220|8224|8220|8220|8215|124
1626444940000|2021-07-16 14:15:40|8223|8219|8223|8219|8224|8220|8220|8216|0
1626444950000|2021-07-16 14:15:50|8224|8220|8226|8222|8227|8224|8224|8219|600
1626444960000|2021-07-16 14:16:00|8227|8223|8226|8221|8227|8223|8222|8217|174
1626444970000|2021-07-16 14:16:10|8227|8220|8225|8219|8228|8224|8223|8219|200
1626444980000|2021-07-16 14:16:20|8224|8221|8218|8213|8225|8221|8217|8211|1016
1626444990000|2021-07-16 14:16:30|8219|8212|8215|8210|8219|8213|8214|8210|400
1626445000000|2021-07-16 14:16:40|8216|8211|8217|8212|8218|8213|8215|8211|0
1626445010000|2021-07-16 14:16:50|8216|8213|8218|8212|8219|8214|8215|8212|400
1626445020000|2021-07-16 14:17:00|8217|8213|8227|8226|8230|8226|8217|8212|1400
1626445030000|2021-07-16 14:17:10|8226|8225|8224|8220|8227|8226|8224|8219|500
1626445040000|2021-07-16 14:17:20|8223|8221|8226|8223|8226|8223|8222|8219|100
1626445050000|2021-07-16 14:17:30|8225|8222|8225|8221|8226|8223|8224|8221|0
1626445060000|2021-07-16 14:17:40|8226|8220|8225|8220|8227|8222|8223|8219|624
1626445070000|2021-07-16 14:17:50|8226|8221|8226|8221|8227|8221|8225|8221|0
1626445080000|2021-07-16 14:18:00|8227|8222|8227|8222|8229|8225|8223|8218|100
1626445090000|2021-07-16 14:18:10|8226|8221|8224|8220|8227|8221|8221|8217|200
1626445100000|2021-07-16 14:18:20|8223||8225||8226||8223||0
1626445110000|2021-07-16 14:18:30|8224|8221|8227|8222|8227|8223|8224|8218|0
1626445120000|2021-07-16 14:18:40|8226|8223|8226|8220|8229|8225|8225|8219|0
1626445130000|2021-07-16 14:18:50|8227|8222|8228|8222|8229|8224|8226|8222|0
1626445140000|2021-07-16 14:19:00|8227||8226||8227||8225||0
1626445150000|2021-07-16 14:19:10|8227|8219|8223|8220|8227|8220|8222|8216|408
1626445160000|2021-07-16 14:19:20|8222|8218|8223|8220|8227|8222|8220|8217|712
1626445170000|2021-07-16 14:19:30|8222|8221|8226|8221|8227|8221|8222|8221|0
1626445180000|2021-07-16 14:19:40|8227|8222|8225|8220|8227|8222|8223|8220|0
1626445190000|2021-07-16 14:19:50|8224|8221|8224|8220|8225|8221|8223|8220|0
1626445200000|2021-07-16 14:20:00|8225|8221|8225|8221|8226|8222|8222|8221|0
1626445210000|2021-07-16 14:20:10|8226|8222|8224|8221|8226|8222|8223|8220|100
1626445220000|2021-07-16 14:20:20|8223|8220|8222|8220|8224|8220|8220|8218|0
1626445230000|2021-07-16 14:20:30|8223|8218|8225|8220|8227|8222|8220|8218|1826
1626445240000|2021-07-16 14:20:40|8224|8218|8223|8219|8225|8221|8221|8218|140
1626445250000|2021-07-16 14:20:50|8222|8218|8216|8215|8223|8218|8216|8215|284
1626445260000|2021-07-16 14:21:00|8215|8214|8213|8209|8215|8214|8209|8206|4600
1626445270000|2021-07-16 14:21:10|8212|8208|8215|8211|8215|8211|8210|8207|140
1626445280000|2021-07-16 14:21:20|8216|8210|8219|8214|8220|8216|8215|8210|0
1626445290000|2021-07-16 14:21:30|8218|8215|8214|8209|8219|8216|8212|8209|0
1626445300000|2021-07-16 14:21:40|8213|8208|8209|8207|8213|8208|8208|8204|300
1626445310000|2021-07-16 14:21:50|8208|8205|8208|8205|8208|8207|8207|8203|0
1626445320000|2021-07-16 14:22:00|8207|8204|8212|8208|8212|8209|8206|8202|0
1626445330000|2021-07-16 14:22:10|8211|8207|8205|8202|8213|8209|8205|8202|400
1626445340000|2021-07-16 14:22:20|8204|8203|8199|8196|8204|8203|8198|8196|200
1626445350000|2021-07-16 14:22:30|8201|8197|8199|8196|8202|8198|8199|8194|0
1626445360000|2021-07-16 14:22:40|8198|8195|8203|8198|8203|8199|8195|8191|0
1626445370000|2021-07-16 14:22:50|8202|8197|8200|8198|8209|8206|8200|8195|3876
1626445380000|2021-07-16 14:23:00|8199|8197|8193|8190|8201|8197|8192|8190|21900
1626445390000|2021-07-16 14:23:10|8192|8189|8186|8185|8194|8192|8186|8185|30088
1626445400000|2021-07-16 14:23:20|8187|8186|8180|8178|8187|8186|8179|8177|9934
1626445410000|2021-07-16 14:23:30|8179|8177|8181|8177|8181|8177|8177|8175|400
1626445420000|2021-07-16 14:23:40|8182|8178|8190|8187|8191|8188|8182|8178|1300
1626445430000|2021-07-16 14:23:50|8189|8186|8184|8181|8190|8187|8182|8179|0
1626445440000|2021-07-16 14:24:00|8183|8180|8179|8176|8185|8181|8178|8176|0
1626445450000|2021-07-16 14:24:10|8180|8177|8180|8177|8181|8178|8179|8176|0
1626445460000|2021-07-16 14:24:20|8179|8176|8178|8177|8179|8177|8178|8176|700
1626445470000|2021-07-16 14:24:30|8179|8176|8178|8175|8181|8179|8177|8175|0
1626445480000|2021-07-16 14:24:40|8179|8174|8173|8172|8179|8174|8173|8172|3930
1626445490000|2021-07-16 14:24:50|8172|8171|8179|8175|8180|8177|8172|8171|100
1626445500000|2021-07-16 14:25:00|8178|8174|8177|8174|8179|8175|8174|8172|100
1626445510000|2021-07-16 14:25:10|8178|8173|8173|8171|8180|8177|8173|8170|200
1626445520000|2021-07-16 14:25:20|8174|8172|8170|8168|8176|8172|8169|8167|599
1626445530000|2021-07-16 14:25:30|8171|8169|8166|8165|8175|8169|8166|8163|500
1626445540000|2021-07-16 14:25:40|8167|8166|8169|8166|8170|8167|8167|8165|339
1626445550000|2021-07-16 14:25:50|8168|8165|8165|8163|8168|8166|8164|8162|100
1626445560000|2021-07-16 14:26:00|8166|8162|8168|8164|8169|8165|8166|8161|0
1626445570000|2021-07-16 14:26:10|8169|8165|8169|8165|8170|8166|8165|8163|1728
1626445580000|2021-07-16 14:26:20|8170|8166|8171|8168|8172|8168|8168|8165|100
1626445590000|2021-07-16 14:26:30|8173|8169|8175|8172|8179|8174|8173|8169|500
1626445600000|2021-07-16 14:26:40|8176|8173|8180|8177|8180|8177|8176|8173|100
1626445610000|2021-07-16 14:26:50|8181|8178|8195|8194|8196|8194|8180|8178|3020
1626445620000|2021-07-16 14:27:00|8197|8193|8196|8191|8197|8193|8193|8189|100
1626445630000|2021-07-16 14:27:10|8195|8192|8197|8192|8198|8192|8195|8192|0
1626445640000|2021-07-16 14:27:20|8196|8191|8205|8202|8206|8202|8196|8191|1288
1626445650000|2021-07-16 14:27:30|8207|8203|8205|8201|8210|8205|8204|8199|0
1626445660000|2021-07-16 14:27:40|8204|8199|8200|8196|8204|8199|8197|8194|830
1626445670000|2021-07-16 14:27:50|8199|8195|8203|8198|8203|8198|8197|8195|327
1626445680000|2021-07-16 14:28:00|8202|8197|8199|8194|8203|8197|8195|8192|400
1626445690000|2021-07-16 14:28:10|8198|8193|8199|8194|8202|8196|8196|8193|0
1626445700000|2021-07-16 14:28:20|8198|8195|8198|8195|8202|8196|8198|8194|100
1626445710000|2021-07-16 14:28:30|8199|8194|8204|8198|8205|8198|8198|8194|0
1626445720000|2021-07-16 14:28:40|8203|8197|8200|8197|8204|8197|8199|8196|100
1626445730000|2021-07-16 14:28:50|8199|8196|8199|8195|8201|8197|8196|8195|689
1626445740000|2021-07-16 14:29:00|8197|8193|8193|8190|8199|8195|8192|8189|0
1626445750000|2021-07-16 14:29:10|8192|8189|8191|8189|8192|8189|8191|8188|200
1626445760000|2021-07-16 14:29:20|8193|8190|8195|8191|8196|8191|8193|8190|0
1626445770000|2021-07-16 14:29:30|8196|8189|8192|8189|8196|8189|8192|8189|429
1626445780000|2021-07-16 14:29:40|8191|8188|8191|8188|8195|8189|8190|8187|100
1626445790000|2021-07-16 14:29:50|8192|8187|8181|8179|8192|8188|8180|8179|4965
1626445800000|2021-07-16 14:30:00|8183|8180|8186|8182|8190|8185|8181|8179|600
1626445810000|2021-07-16 14:30:10|8187|8183|8200|8196|8203|8199|8185|8182|1500
1626445820000|2021-07-16 14:30:20|8201|8197|8210|8204|8212|8208|8200|8195|902
1626445830000|2021-07-16 14:30:30|8209|8203|8213|8207|8214|8208|8208|8203|300
1626445840000|2021-07-16 14:30:40|8215|8208|8219|8217|8220|8217|8211|8208|5300
1626445850000|2021-07-16 14:30:50|8220|8218|8223|8219|8224|8222|8219|8217|6737
1626445860000|2021-07-16 14:31:00|8222|8220|8247|8242|8247|8245|8221|8218|10504
1626445870000|2021-07-16 14:31:10|8248|8243|8253|8250|8253|8251|8245|8242|10230
1626445880000|2021-07-16 14:31:20|8252|8249|8259|8255|8260|8258|8252|8249|17767
1626445890000|2021-07-16 14:31:30|8258|8254|8259|8257|8261|8259|8255|8252|700
1626445900000|2021-07-16 14:31:40|8260|8258|8262|8259|8265|8261|8260|8257|0
1626445910000|2021-07-16 14:31:50|8261|8258|8257|8254|8263|8260|8254|8252|200
1626445920000|2021-07-16 14:32:00|8256|8251|8259|8254|8261|8257|8254|8251|500
1626445930000|2021-07-16 14:32:10|8260|8255|8262|8259|8263|8260|8260|8255|304
1626445940000|2021-07-16 14:32:20|8263|8260|8260|8256|8263|8260|8254|8249|842
1626445950000|2021-07-16 14:32:30|8259|8255|8260|8256|8260|8256|8257|8252|0
1626445960000|2021-07-16 14:32:40|8261|8257|8260|8256|8261|8258|8260|8255|0
1626445970000|2021-07-16 14:32:50|8259|8255|8259|8255|8259|8255|8258|8253|0
1626445980000|2021-07-16 14:33:00|8260|8256|8252|8248|8260|8256|8250|8247|813
1626445990000|2021-07-16 14:33:10|8251|8249|8256|8251|8257|8253|8251|8248|400
1626446000000|2021-07-16 14:33:20|8255|8252|8256|8253|8258|8255|8254|8251|200
1626446010000|2021-07-16 14:33:30|8255|8254|8261|8258|8263|8259|8255|8254|482
1626446020000|2021-07-16 14:33:40|8262|8259|8269|8266|8271|8268|8261|8259|1661
1626446030000|2021-07-16 14:33:50|8270|8267|8268|8265|8273|8269|8268|8265|0
1626446040000|2021-07-16 14:34:00|8269|8266|8268|8264|8270|8266|8264|8261|0
1626446050000|2021-07-16 14:34:10|8267|8265|8260|8256|8269|8265|8260|8256|500
1626446060000|2021-07-16 14:34:20|8259|8257|8260|8257|8261|8258|8257|8254|700
1626446070000|2021-07-16 14:34:30|8261|8258|8261|8257|8265|8262|8260|8256|200
1626446080000|2021-07-16 14:34:40|8260|8258|8260|8257|8263|8260|8259|8256|200
1626446090000|2021-07-16 14:34:50|8262|8258|8262|8257|8263|8258|8260|8257|0
1626446100000|2021-07-16 14:35:00|8261|8258|8257|8254|8262|8261|8256|8252|2090
1626446110000|2021-07-16 14:35:10|8256|8253|8263|8260|8264|8260|8255|8251|2288
1626446120000|2021-07-16 14:35:20|8262|8254|8259|8256|8267|8264|8257|8253|2767
1626446130000|2021-07-16 14:35:30|8260|8257|8257|8254|8260|8257|8256|8251|500
1626446140000|2021-07-16 14:35:40|8258|8255|8263|8259|8264|8259|8257|8254|0
1626446150000|2021-07-16 14:35:50|8262|8258|8260|8257|8263|8258|8258|8254|0
1626446160000|2021-07-16 14:36:00|8261|8255|8256|8252|8261|8255|8251|8248|2201
1626446170000|2021-07-16 14:36:10|8255|8253|8259|8255|8262|8256|8255|8252|0
1626446180000|2021-07-16 14:36:20|8258|8254|8253|8250|8259|8255|8253|8250|0
1626446190000|2021-07-16 14:36:30|8252|8248|8253|8250|8254|8250|8250|8247|800
1626446200000|2021-07-16 14:36:40|8252|8249|8252|8248|8254|8250|8250|8246|152
1626446210000|2021-07-16 14:36:50|8253|8249|8253|8250|8256|8251|8252|8249|0
1626446220000|2021-07-16 14:37:00|8254|8251|8262|8258|8263|8259|8254|8251|558
1626446230000|2021-07-16 14:37:10|8261|8257|8258|8254|8262|8257|8258|8254|0
1626446240000|2021-07-16 14:37:20|8259|8255|8254|8251|8260|8255|8253|8249|700
1626446250000|2021-07-16 14:37:30|8253|8250|8255|8252|8257|8252|8249|8247|800
1626446260000|2021-07-16 14:37:40|8256|8253|8259|8255|8260|8255|8256|8253|0
1626446270000|2021-07-16 14:37:50|8258|8256|8261|8257|8262|8257|8258|8256|0
1626446280000|2021-07-16 14:38:00|8262|8258|8266|8262|8267|8262|8262|8258|673
1626446290000|2021-07-16 14:38:10|8268|8263|8279|8275|8279|8276|8266|8263|2074
1626446300000|2021-07-16 14:38:20|8278|8277|8281|8278|8282|8279|8277|8277|1648
1626446310000|2021-07-16 14:38:30|8280|8279|8280|8278|8282|8279|8279|8278|400
1626446320000|2021-07-16 14:38:40|8281|8279|8283|8280|8287|8281|8281|8279|186
1626446330000|2021-07-16 14:38:50|8284|8281|8280|8274|8284|8281|8277|8273|1248
1626446340000|2021-07-16 14:39:00|8279|8275|8282|8276|8282|8278|8278|8273|157
1626446350000|2021-07-16 14:39:10|8281|8277|8281|8279|8283|8279|8278|8275|976
1626446360000|2021-07-16 14:39:20|8280|8278|8278|8274|8280|8278|8276|8274|500
1626446370000|2021-07-16 14:39:30|8279|8275|8282|8277|8282|8277|8278|8274|0
1626446380000|2021-07-16 14:39:40|8283|8278|8284|8280|8289|8284|8282|8278|804
1626446390000|2021-07-16 14:39:50|8285|8279|8285|8280|8285|8280|8283|8279|0
1626446400000|2021-07-16 14:40:00|8284|8279|8285|8281|8286|8284|8283|8279|1000
1626446410000|2021-07-16 14:40:10|8286|8282|8289|8286|8293|8289|8285|8282|700
1626446420000|2021-07-16 14:40:20|8288|8284|8289|8284|8290|8287|8287|8283|0
1626446430000|2021-07-16 14:40:30|8288|8285|8287|8284|8289|8285|8287|8283|0
1626446440000|2021-07-16 14:40:40|8288|8283|8285|8281|8288|8283|8284|8280|500
1626446450000|2021-07-16 14:40:50|8284|8280|8285|8282|8286|8282|8281|8280|467
1626446460000|2021-07-16 14:41:00|8287|8283|8287|8285|8288|8285|8286|8283|544
1626446470000|2021-07-16 14:41:10|8288|8286|8293|8290|8296|8294|8287|8285|2750
1626446480000|2021-07-16 14:41:20|8294|8291|8298|8295|8299|8296|8293|8290|1272
1626446490000|2021-07-16 14:41:30|8297|8296|8297|8294|8300|8298|8296|8292|1000
1626446500000|2021-07-16 14:41:40|8298|8293|8294|8291|8298|8293|8292|8290|0
1626446510000|2021-07-16 14:41:50|8295|8292|8300|8297|8302|8301|8295|8292|800
1626446520000|2021-07-16 14:42:00|8299|8295|8299|8295|8300|8295|8297|8294|0
1626446530000|2021-07-16 14:42:10|8300|8296|8299|8295|8300|8296|8296|8291|322
1626446540000|2021-07-16 14:42:20|8300|8296|8297|8293|8300|8296|8295|8292|345
1626446550000|2021-07-16 14:42:30|8295|8292|8298|8294|8299|8296|8295|8292|0
1626446560000|2021-07-16 14:42:40|8297|8292|8294|8290|8298|8292|8291|8289|600
1626446570000|2021-07-16 14:42:50|8293||8293||8294||8293||0
1626446580000|2021-07-16 14:43:00|8292|8289|8290|8287|8292|8289|8287|8285|1700
1626446590000|2021-07-16 14:43:10|8289|8286|8283|8279|8289|8286|8282|8278|1470
1626446600000|2021-07-16 14:43:20|8284|8280|8292|8290|8294|8290|8282|8279|854
1626446610000|2021-07-16 14:43:30|8293|8291|8297|8295|8299|8296|8293|8291|732
1626446620000|2021-07-16 14:43:40|8296|8296|8305|8303|8306|8303|8296|8292|3002
1626446630000|2021-07-16 14:43:50|8304|8302|8303|8300|8306|8302|8300|8296|400
1626446640000|2021-07-16 14:44:00|8302|8301|8297|8292|8305|8302|8296|8292|582
1626446650000|2021-07-16 14:44:10|8298|8293|8299|8296|8299|8296|8297|8292|0
1626446660000|2021-07-16 14:44:20|8301|8297|8298|8296|8301|8297|8298|8296|0
1626446670000|2021-07-16 14:44:30|8297|8295|8296|8294|8300|8296|8296|8293|0
1626446680000|2021-07-16 14:44:40|8297|8295|8296|8294|8297|8296|8293|8290|459
1626446690000|2021-07-16 14:44:50|8295|8293|8295|8292|8296|8294|8292|8290|300
1626446700000|2021-07-16 14:45:00|8294|8293|8286|8284|8296|8295|8282|8279|1300
1626446710000|2021-07-16 14:45:10|8287|8285|8287|8285|8291|8289|8283|8282|487
1626446720000|2021-07-16 14:45:20|8288|8286|8285|8283|8290|8288|8285|8282|100
1626446730000|2021-07-16 14:45:30|8284|8284|8288|8285|8289|8287|8283|8282|696
1626446740000|2021-07-16 14:45:40|8287|8286|8294|8292|8295|8294|8287|8285|1752
1626446750000|2021-07-16 14:45:50|8295|8291|8292|8289|8295|8294|8290|8288|100
1626446760000|2021-07-16 14:46:00|8290|8288|8291|8290|8292|8290|8282|8280|2354
1626446770000|2021-07-16 14:46:10|8290|8289|8292|8290|8294|8291|8286|8284|300
1626446780000|2021-07-16 14:46:20|8291|8289|8291|8289|8293|8290|8289|8287|100
1626446790000|2021-07-16 14:46:30|8290|8288|8288|8286|8290|8288|8286|8285|700
1626446800000|2021-07-16 14:46:40|8286|8285|8285|8282|8288|8285|8282|8281|300
1626446810000|2021-07-16 14:46:50|8284|8283|8283|8282|8287|8284|8282|8281|422
1626446820000|2021-07-16 14:47:00|8284|8283|8277|8276|8284|8283|8275|8274|1338
1626446830000|2021-07-16 14:47:10|8278|8277|8281|8278|8283|8282|8277|8276|204
1626446840000|2021-07-16 14:47:20|8280|8280|8284|8281|8284|8282|8279|8278|0
1626446850000|2021-07-16 14:47:30|8285|8283|8283|8281|8286|8284|8280|8278|686
1626446860000|2021-07-16 14:47:40|8281|8280|8284|8281|8285|8283|8280|8278|0
1626446870000|2021-07-16 14:47:50|8283|8283|8284|8282|8284|8283|8281|8279|0
1626446880000|2021-07-16 14:48:00|8283|8281|8286|8283|8288|8285|8283|8280|613
1626446890000|2021-07-16 14:48:10|8287|8284|8288|8285|8289|8287|8287|8283|300
1626446900000|2021-07-16 14:48:20|8287|8284|8291|8289|8291|8290|8286|8283|600
1626446910000|2021-07-16 14:48:30|8290|8288|8290|8288|8291|8289|8288|8285|0
1626446920000|2021-07-16 14:48:40|8289|8287|8290|8288|8291|8289|8287|8285|100
1626446930000|2021-07-16 14:48:50|8289|8287|8286|8285|8290|8287|8286|8285|0
1626446940000|2021-07-16 14:49:00|8287|8283|8284|8281|8288|8286|8283|8281|467
1626446950000|2021-07-16 14:49:10|8285|8282|8288|8284|8290|8287|8285|8282|0
1626446960000|2021-07-16 14:49:20|8287|8285|8284|8282|8288|8285|8282|8280|200
1626446970000|2021-07-16 14:49:30|8283|8283|8288|8286|8288|8287|8283|8282|200
1626446980000|2021-07-16 14:49:40|8289|8287|8287|8286|8290|8289|8285|8282|682
1626446990000|2021-07-16 14:49:50|8288|8287|8291|8289|8291|8290|8288|8287|534
1626447000000|2021-07-16 14:50:00|8290|8290|8299|8297|8301|8300|8290|8290|2314
1626447010000|2021-07-16 14:50:10|8298|8298|8300|8298|8304|8302|8298|8298|615
1626447020000|2021-07-16 14:50:20|8301|8297|8296|8295|8301|8298|8295|8293|500
1626447030000|2021-07-16 14:50:30|8297|8294|8294|8291|8297|8294|8291|8289|1600
1626447040000|2021-07-16 14:50:40|8293|8292|8297|8295|8297|8296|8293|8292|0
1626447050000|2021-07-16 14:50:50|8296|8296|8297|8295|8298|8297|8296|8294|297
1626447060000|2021-07-16 14:51:00|8298|8296|8292|8290|8298|8296|8292|8290|320
1626447070000|2021-07-16 14:51:10|8291|8291|8295|8293|8296|8294|8290|8288|600
1626447080000|2021-07-16 14:51:20|8296|8294|8303|8302|8304|8302|8294|8292|1241
1626447090000|2021-07-16 14:51:30|8304|8303|8304|8302|8305|8304|8303|8300|412
1626447100000|2021-07-16 14:51:40|8305|8303|8304|8303|8305|8304|8303|8300|200
1626447110000|2021-07-16 14:51:50|8305|8304|8307|8304|8308|8307|8305|8303|1600
1626447120000|2021-07-16 14:52:00|8308|8305|8310|8308|8311|8309|8308|8305|704
1626447130000|2021-07-16 14:52:10|8311|8309|8310|8308|8311|8309|8308|8306|300
1626447140000|2021-07-16 14:52:20|8309|8309|8309|8307|8310|8309|8308|8306|100
1626447150000|2021-07-16 14:52:30|8310|8308|8310|8308|8311|8310|8309|8306|519
1626447160000|2021-07-16 14:52:40|8309|8307|8309|8307|8310|8309|8306|8303|500
1626447170000|2021-07-16 14:52:50|8310|8308|8305|8303|8311|8308|8305|8303|299
1626447180000|2021-07-16 14:53:00|8306|8304|8300|8298|8308|8305|8299|8297|1300
1626447190000|2021-07-16 14:53:10|8299|8297|8301|8299|8301|8300|8298|8297|300
1626447200000|2021-07-16 14:53:20|8300|8300|8302|8301|8303|8301|8299|8297|0
1626447210000|2021-07-16 14:53:30|8301|8300|8304|8302|8304|8303|8300|8298|100
1626447220000|2021-07-16 14:53:40|8305|8303|8306|8303|8307|8305|8304|8303|100
1626447230000|2021-07-16 14:53:50|8305|8302|8301|8299|8306|8303|8300|8298|500
1626447240000|2021-07-16 14:54:00|8300|8297|8301|8299|8301|8300|8291|8290|1500
1626447250000|2021-07-16 14:54:10|8302|8300|8301|8300|8305|8302|8301|8299|1500
1626447260000|2021-07-16 14:54:20|8300|8299|8301|8299|8302|8301|8300|8299|500
1626447270000|2021-07-16 14:54:30|8300|8298|8299|8297|8301|8299|8298|8296|0
1626447280000|2021-07-16 14:54:40|8298|8298|8299|8298|8302|8301|8298|8296|288
1626447290000|2021-07-16 14:54:50|8298|8297|8300|8299|8301|8299|8298|8296|0
1626447300000|2021-07-16 14:55:00|8299|8298|8301|8300|8303|8301|8297|8296|400
1626447310000|2021-07-16 14:55:10|8302|8301|8304|8301|8306|8303|8301|8300|900
1626447320000|2021-07-16 14:55:20|8305|8302|8307|8305|8308|8306|8304|8302|495
1626447330000|2021-07-16 14:55:30|8306|8304|8307|8306|8307|8306|8304|8302|0
1626447340000|2021-07-16 14:55:40|8306|8305|8304|8302|8309|8307|8303|8302|495
1626447350000|2021-07-16 14:55:50|8303|8303|8299|8298|8306|8304|8299|8298|1294
1626447360000|2021-07-16 14:56:00|8300|8296|8299|8297|8300|8299|8297|8295|851
1626447370000|2021-07-16 14:56:10|8298|8298|8301|8299|8301|8300|8296|8294|0
1626447380000|2021-07-16 14:56:20|8302|8300|8303|8302|8304|8303|8300|8298|383
1626447390000|2021-07-16 14:56:30|8302|8301|8306|8305|8306|8305|8302|8301|752
1626447400000|2021-07-16 14:56:40|8307|8306|8306|8304|8309|8308|8305|8303|500
1626447410000|2021-07-16 14:56:50|8307|8305|8306|8304|8308|8305|8304|8302|100
1626447420000|2021-07-16 14:57:00|8305|8303|8310|8308|8312|8309|8305|8303|609
1626447430000|2021-07-16 14:57:10|8311|8309|8306|8304|8312|8310|8303|8301|1700
1626447440000|2021-07-16 14:57:20|8305|8303|8306|8304|8307|8305|8304|8303|0
1626447450000|2021-07-16 14:57:30|8307|8305|8305|8303|8308|8306|8305|8303|0
1626447460000|2021-07-16 14:57:40|8306|8302|8301|8299|8306|8302|8299|8298|1800
1626447470000|2021-07-16 14:57:50|8300|8300|8301|8299|8304|8302|8299|8298|198
1626447480000|2021-07-16 14:58:00|8302|8300|8299|8298|8302|8301|8299|8297|300
1626447490000|2021-07-16 14:58:10|8300|8299|8293|8292|8301|8299|8293|8292|1352
1626447500000|2021-07-16 14:58:20|8294|8293|8285|8284|8295|8293|8285|8282|3098
1626447510000|2021-07-16 14:58:30|8284|8283|8287|8285|8288|8285|8283|8281|500
1626447520000|2021-07-16 14:58:40|8288|8286|8286|8284|8290|8288|8285|8284|500
1626447530000|2021-07-16 14:58:50|8285|8283|8285|8283|8286|8284|8283|8281|300
1626447540000|2021-07-16 14:59:00|8286|8282|8281|8278|8286|8284|8276|8275|701
1626447550000|2021-07-16 14:59:10|8280|8279|8281|8279|8282|8280|8280|8277|500
1626447560000|2021-07-16 14:59:20|8280|8278|8281|8279|8283|8281|8278|8276|100
1626447570000|2021-07-16 14:59:30|8280|8278|8284|8282|8284|8283|8279|8277|100
1626447580000|2021-07-16 14:59:40|8285|8283|8282|8280|8287|8285|8281|8279|859
1626447590000|2021-07-16 14:59:50|8283|8281|8284|8283|8288|8286|8282|8281|420
1626447600000|2021-07-16 15:00:00|8285|8284|8285|8283|8287|8286|8280|8279|400
1626447610000|2021-07-16 15:00:10|8286|8284|8286|8285|8286|8285|8281|8280|0
1626447620000|2021-07-16 15:00:20|8287|8284|8284|8282|8288|8287|8284|8282|458
1626447630000|2021-07-16 15:00:30|8283|8281|8287|8286|8287|8286|8282|8281|0
1626447640000|2021-07-16 15:00:40|8286|8285|8283|8282|8287|8286|8283|8282|0
1626447650000|2021-07-16 15:00:50|8282|8281|8280|8278|8282|8281|8278|8277|1348
1626447660000|2021-07-16 15:01:00|8279|8277|8280|8278|8281|8278|8276|8274|546
1626447670000|2021-07-16 15:01:10|8281|8279|8281|8279|8283|8282|8280|8278|200
1626447680000|2021-07-16 15:01:20|8280|8280|8281|8279|8283|8282|8279|8278|100
1626447690000|2021-07-16 15:01:30|8280|8278|8283|8282|8283|8282|8278|8277|200
1626447700000|2021-07-16 15:01:40|8282|8281|8279|8277|8283|8282|8278|8277|300
1626447710000|2021-07-16 15:01:50|8278|8276|8274|8273|8278|8276|8273|8271|1642
1626447720000|2021-07-16 15:02:00|8273|8272|8275|8273|8276|8274|8271|8269|527
1626447730000|2021-07-16 15:02:10|8274|8272|8272|8270|8275|8273|8271|8270|200
1626447740000|2021-07-16 15:02:20|8271|8271|8275|8273|8276|8274|8271|8271|0
1626447750000|2021-07-16 15:02:30|8274|8274|8274|8272|8275|8274|8271|8270|100
1626447760000|2021-07-16 15:02:40|8275|8273|8273|8272|8276|8275|8272|8271|0
1626447770000|2021-07-16 15:02:50|8272|8271|8272|8271|8274|8272|8270|8269|0
1626447780000|2021-07-16 15:03:00|8273|8272|8269|8267|8275|8274|8267|8266|745
1626447790000|2021-07-16 15:03:10|8270|8268|8262|8261|8270|8268|8262|8260|1550
1626447800000|2021-07-16 15:03:20|8263|8259|8264|8261|8264|8261|8258|8256|848
1626447810000|2021-07-16 15:03:30|8265|8262|8265|8264|8267|8265|8263|8262|100
1626447820000|2021-07-16 15:03:40|8264|8263|8266|8265|8266|8265|8264|8262|100
1626447830000|2021-07-16 15:03:50|8265|8264|8264|8262|8265|8264|8261|8259|100
1626447840000|2021-07-16 15:04:00|8263|8261|8262|8260|8265|8264|8261|8259|0
1626447850000|2021-07-16 15:04:10|8263|8261|8259|8256|8263|8261|8256|8253|391
1626447860000|2021-07-16 15:04:20|8260|8257|8264|8261|8266|8265|8260|8256|598
1626447870000|2021-07-16 15:04:30|8263|8262|8259|8257|8264|8262|8256|8253|200
1626447880000|2021-07-16 15:04:40|8258|8256|8257|8254|8259|8257|8257|8254|0
1626447890000|2021-07-16 15:04:50|8256|8253|8257|8254|8258|8256|8254|8251|0
1626447900000|2021-07-16 15:05:00|8256|8255|8259|8257|8260|8258|8254|8251|100
1626447910000|2021-07-16 15:05:10|8260|8258|8265|8264|8267|8266|8260|8257|1700
1626447920000|2021-07-16 15:05:20|8264|8263|8255|8253|8264|8263|8255|8253|923
1626447930000|2021-07-16 15:05:30|8257|8254|8259|8258|8259|8258|8253|8251|300
1626447940000|2021-07-16 15:05:40|8260|8257|8258|8256|8263|8260|8258|8256|0
1626447950000|2021-07-16 15:05:50|8257|8255|8255|8254|8258|8256|8255|8253|700
1626447960000|2021-07-16 15:06:00|8256|8255|8251|8250|8259|8257|8250|8249|2157
1626447970000|2021-07-16 15:06:10|8250|8249|8251|8249|8253|8252|8248|8246|1044
1626447980000|2021-07-16 15:06:20|8250|8250|8256|8255|8257|8256|8250|8248|965
1626447990000|2021-07-16 15:06:30|8257|8254|8255|8253|8258|8257|8254|8252|200
1626448000000|2021-07-16 15:06:40|8256|8254|8256|8253|8258|8257|8255|8253|100
1626448010000|2021-07-16 15:06:50|8255|8254|8259|8258|8260|8259|8254|8252|400
1626448020000|2021-07-16 15:07:00|8258|8257|8258|8256|8259|8258|8257|8255|100
1626448030000|2021-07-16 15:07:10|8259|8255|8262|8261|8262|8261|8256|8255|100
1626448040000|2021-07-16 15:07:20|8261|8260|8260|8259|8263|8261|8259|8257|0
1626448050000|2021-07-16 15:07:30|8259|8258|8256|8254|8260|8259|8254|8253|700
1626448060000|2021-07-16 15:07:40|8255|8253|8253|8252|8257|8255|8253|8251|697
1626448070000|2021-07-16 15:07:50|8252|8251|8260|8259|8260|8259|8252|8251|529
1626448080000|2021-07-16 15:08:00|8259|8258|8258|8257|8261|8259|8257|8255|0
1626448090000|2021-07-16 15:08:10|8259|8258|8257|8254|8259|8258|8255|8253|0
1626448100000|2021-07-16 15:08:20|8255|8255|8257|8255|8259|8258|8255|8253|100
1626448110000|2021-07-16 15:08:30|8256|8254|8259|8257|8261|8258|8254|8252|500
1626448120000|2021-07-16 15:08:40|8260|8258|8261|8259|8263|8261|8260|8256|600
1626448130000|2021-07-16 15:08:50|8260|8260|8258|8257|8261|8260|8257|8256|0
1626448140000|2021-07-16 15:09:00|8259|8258|8261|8259|8262|8260|8258|8256|0
1626448150000|2021-07-16 15:09:10|8260|8258|8265|8264|8265|8264|8259|8258|800
1626448160000|2021-07-16 15:09:20|8264|8263|8266|8264|8268|8267|8264|8263|1391
1626448170000|2021-07-16 15:09:30|8265|8263|8267|8265|8268|8266|8265|8263|0
1626448180000|2021-07-16 15:09:40|8266|8264|8260|8259|8266|8264|8259|8258|791
1626448190000|2021-07-16 15:09:50|8261|8258|8258|8256|8261|8258|8257|8254|0
1626448200000|2021-07-16 15:10:00|8257|8255|8261|8260|8261|8260|8252|8251|300
1626448210000|2021-07-16 15:10:10|8260|8259|8262|8260|8263|8262|8259|8258|317
1626448220000|2021-07-16 15:10:20|8261|8261|8268|8267|8270|8268|8260|8259|1407
1626448230000|2021-07-16 15:10:30|8267|8266|8267|8265|8268|8266|8264|8262|300
1626448240000|2021-07-16 15:10:40|8266|8264|8264|8263|8267|8266|8264|8262|100
1626448250000|2021-07-16 15:10:50|8265|8264|8263|8262|8265|8264|8263|8262|0
1626448260000|2021-07-16 15:11:00|8264|8263|8268|8267|8268|8267|8262|8261|300
1626448270000|2021-07-16 15:11:10|8267|8266|8268|8266|8269|8267|8267|8265|100
1626448280000|2021-07-16 15:11:20|8267|8267|8271|8269|8272|8270|8267|8265|144
1626448290000|2021-07-16 15:11:30|8272|8270|8269|8268|8272|8270|8269|8267|300
1626448300000|2021-07-16 15:11:40|8268|8267|8268|8266|8269|8267|8265|8263|327
1626448310000|2021-07-16 15:11:50|8269|8267|8268|8266|8269|8268|8266|8264|0
1626448320000|2021-07-16 15:12:00|8267|8265|8267|8265|8268|8266|8266|8264|0
1626448330000|2021-07-16 15:12:10|8266|8264|8264|8263|8267|8265|8264|8263|400
1626448340000|2021-07-16 15:12:20|8265|8264|8267|8266|8267|8266|8265|8263|446
1626448350000|2021-07-16 15:12:30|8268|8267|8269|8267|8271|8270|8268|8266|500
1626448360000|2021-07-16 15:12:40|8270|8268|8273|8271|8273|8271|8269|8267|300
1626448370000|2021-07-16 15:12:50|8272|8270|8270|8268|8272|8270|8269|8267|100
1626448380000|2021-07-16 15:13:00|8271|8269|8270|8268|8273|8271|8268|8267|500
1626448390000|2021-07-16 15:13:10|8271|8269|8271|8269|8274|8273|8270|8268|100
1626448400000|2021-07-16 15:13:20|8272|8270|8269|8267|8273|8272|8268|8266|820
1626448410000|2021-07-16 15:13:30|8268|8268|8267|8265|8269|8268|8261|8260|2556
1626448420000|2021-07-16 15:13:40|8266|8266|8267|8266|8267|8266|8263|8261|0
1626448430000|2021-07-16 15:13:50|8266|8265|8268|8267|8268|8267|8264|8263|100
1626448440000|2021-07-16 15:14:00|8269|8268|8269|8267|8273|8271|8266|8265|1342
1626448450000|2021-07-16 15:14:10|8268|8266|8266|8265|8269|8268|8264|8263|948
1626448460000|2021-07-16 15:14:20|8265|8264|8269|8267|8270|8267|8265|8263|0
1626448470000|2021-07-16 15:14:30|8270|8268|8270|8269|8272|8271|8269|8267|0
1626448480000|2021-07-16 15:14:40|8271|8268|8271|8269|8272|8271|8269|8267|0
1626448490000|2021-07-16 15:14:50|8272|8270|8270|8269|8273|8272|8269|8267|0
1626448500000|2021-07-16 15:15:00|8269|8268|8273|8271|8274|8273|8269|8268|100
1626448510000|2021-07-16 15:15:10|8272|8269|8274|8273|8276|8274|8271|8269|1140
1626448520000|2021-07-16 15:15:20|8275|8274|8274|8272|8276|8275|8273|8271|510
1626448530000|2021-07-16 15:15:30|8273|8273|8276|8275|8278|8276|8271|8269|248
1626448540000|2021-07-16 15:15:40|8275|8274|8274|8273|8276|8275|8273|8271|100
1626448550000|2021-07-16 15:15:50|8275|8274|8274|8272|8276|8275|8273|8272|200
1626448560000|2021-07-16 15:16:00|8273|8271|8275|8274|8276|8275|8272|8270|100
1626448570000|2021-07-16 15:16:10|8274|8273|8277|8276|8278|8276|8271|8270|400
1626448580000|2021-07-16 15:16:20|8278|8275|8277|8276|8279|8278|8277|8275|400
1626448590000|2021-07-16 15:16:30|8278|8277|8276|8275|8279|8278|8276|8274|294
1626448600000|2021-07-16 15:16:40|8277|8276|8281|8279|8283|8280|8276|8274|517
1626448610000|2021-07-16 15:16:50|8280|8277|8281|8279|8283|8281|8278|8277|0
1626448620000|2021-07-16 15:17:00|8280|8280|8285|8283|8287|8285|8280|8278|1000
1626448630000|2021-07-16 15:17:10|8284|8282|8280|8278|8284|8282|8278|8276|700
1626448640000|2021-07-16 15:17:20|8279|8279|8282|8280|8284|8280|8279|8278|100
1626448650000|2021-07-16 15:17:30|8281|8279|8282|8280|8283|8280|8280|8279|0
1626448660000|2021-07-16 15:17:40|8283|8281|8283|8280|8283|8281|8281|8280|0
1626448670000|2021-07-16 15:17:50|8282|8278|8279|8278|8283|8278|8279|8278|300
1626448680000|2021-07-16 15:18:00|8280|8277|8279|8277|8281|8280|8279|8277|0
1626448690000|2021-07-16 15:18:10|8280|8278|8281|8279|8282|8281|8278|8276|1500
1626448700000|2021-07-16 15:18:20|8280|8278|8283|8282|8284|8282|8279|8278|579
1626448710000|2021-07-16 15:18:30|8282|8281|8283|8281|8285|8284|8281|8279|500
1626448720000|2021-07-16 15:18:40|8284|8282|8285|8282|8285|8283|8283|8281|500
1626448730000|2021-07-16 15:18:50|8284|8283|8288|8285|8288|8286|8284|8282|700
1626448740000|2021-07-16 15:19:00|8287|8284|8284|8283|8287|8286|8284|8283|100
1626448750000|2021-07-16 15:19:10|8285|8282|8282|8280|8285|8282|8279|8277|800
1626448760000|2021-07-16 15:19:20|8283|8281|8281|8279|8284|8282|8280|8278|100
1626448770000|2021-07-16 15:19:30|8282|8280|8284|8282|8285|8283|8280|8279|100
1626448780000|2021-07-16 15:19:40|8285|8283|8285|8284|8285|8284|8284|8282|200
1626448790000|2021-07-16 15:19:50|8284|8283|8284|8283|8286|8285|8284|8282|0
1626448800000|2021-07-16 15:20:00|8285|8284|8286|8284|8289|8288|8284|8282|747
1626448810000|2021-07-16 15:20:10|8285|8283|8288|8286|8289|8288|8285|8283|200
1626448820000|2021-07-16 15:20:20|8289|8287|8290|8289|8292|8291|8288|8287|700
1626448830000|2021-07-16 15:20:30|8289|8288|8289|8287|8291|8289|8288|8286|0
1626448840000|2021-07-16 15:20:40|8288|8286|8289|8287|8291|8288|8288|8285|600
1626448850000|2021-07-16 15:20:50|8288|8286|8291|8288|8292|8289|8288|8285|0
1626448860000|2021-07-16 15:21:00|8290|8289|8289|8287|8291|8289|8289|8287|0
1626448870000|2021-07-16 15:21:10|8290|8288|8293|8292|8295|8292|8289|8287|0
1626448880000|2021-07-16 15:21:20|8294|8291|8290|8288|8295|8293|8289|8288|0
1626448890000|2021-07-16 15:21:30|8289|8289|8293|8290|8293|8291|8289|8289|0
1626448900000|2021-07-16 15:21:40|8292|8291|8290|8288|8294|8291|8289|8288|432
1626448910000|2021-07-16 15:21:50|8289|8286|8290|8289|8291|8290|8287|8285|300
1626448920000|2021-07-16 15:22:00|8291|8288|8292|8290|8292|8290|8288|8287|200
1626448930000|2021-07-16 15:22:10|8291|8289|8291|8289|8292|8290|8289|8287|100
1626448940000|2021-07-16 15:22:20|8290|8290|8288|8286|8291|8290|8287|8285|0
1626448950000|2021-07-16 15:22:30|8287|8287|8293|8292|8295|8294|8287|8286|1300
1626448960000|2021-07-16 15:22:40|8295|8291|8292|8291|8295|8292|8291|8289|830
1626448970000|2021-07-16 15:22:50|8293|8290|8288|8287|8293|8291|8287|8285|1228
1626448980000|2021-07-16 15:23:00|8287|8286|8287|8286|8287|8286|8285|8283|400
1626448990000|2021-07-16 15:23:10|8288|8287|8289|8287|8291|8289|8287|8286|300
1626449000000|2021-07-16 15:23:20|8290|8288|8290|8288|8291|8289|8289|8287|100
1626449010000|2021-07-16 15:23:30|8289|8287|8289|8287|8291|8290|8288|8286|0
1626449020000|2021-07-16 15:23:40|8290|8288|8290|8288|8291|8290|8289|8287|748
1626449030000|2021-07-16 15:23:50|8291|8289|8290|8289|8291|8290|8288|8287|0
1626449040000|2021-07-16 15:24:00|8291|8290|8289|8288|8291|8290|8288|8287|0
1626449050000|2021-07-16 15:24:10|8290|8289|8293|8292|8296|8294|8290|8289|900
1626449060000|2021-07-16 15:24:20|8294|8291|8295|8294|8295|8294|8293|8291|0
1626449070000|2021-07-16 15:24:30|8296|8295|8294|8292|8296|8295|8293|8291|627
1626449080000|2021-07-16 15:24:40|8295|8293|8291|8289|8295|8294|8291|8289|0
1626449090000|2021-07-16 15:24:50|8292|8290|8292|8290|8294|8292|8291|8289|0
1626449100000|2021-07-16 15:25:00|8291|8289|8291|8290|8293|8292|8290|8289|600
1626449110000|2021-07-16 15:25:10|8290|8289|8288|8286|8292|8289|8287|8286|1092
1626449120000|2021-07-16 15:25:20|8287|8287|8287|8286|8291|8289|8287|8286|0
1626449130000|2021-07-16 15:25:30|8288|8287|8290|8288|8292|8291|8288|8287|100
1626449140000|2021-07-16 15:25:40|8289|8289|8290|8289|8292|8290|8289|8288|100
1626449150000|2021-07-16 15:25:50|8291|8290|8292|8290|8293|8292|8291|8289|0
1626449160000|2021-07-16 15:26:00|8293|8291|8298|8296|8298|8297|8293|8291|351
1626449170000|2021-07-16 15:26:10|8299|8297|8301|8299|8304|8302|8298|8297|577
1626449180000|2021-07-16 15:26:20|8300|8300|8299|8298|8302|8300|8299|8298|0
1626449190000|2021-07-16 15:26:30|8300|8299|8295|8294|8301|8299|8294|8291|1400
1626449200000|2021-07-16 15:26:40|8296|8295|8296|8294|8298|8296|8295|8294|100
1626449210000|2021-07-16 15:26:50|8295|8293|8291|8290|8296|8293|8291|8288|857
1626449220000|2021-07-16 15:27:00|8290|8289|8291|8290|8293|8291|8289|8288|400
1626449230000|2021-07-16 15:27:10|8292|8291|8294|8291|8294|8291|8291|8290|0
1626449240000|2021-07-16 15:27:20|8293|8292|8294|8291|8295|8292|8293|8291|0
1626449250000|2021-07-16 15:27:30|8293|8290|8293|8291|8294|8291|8291|8290|344
1626449260000|2021-07-16 15:27:40|8292|8292|8292|8291|8295|8294|8292|8290|200
1626449270000|2021-07-16 15:27:50|8293|8292|8297|8295|8298|8297|8292|8291|1104
1626449280000|2021-07-16 15:28:00|8296|8294|8293|8291|8296|8295|8293|8291|0
1626449290000|2021-07-16 15:28:10|8294|8292|8293|8292|8295|8293|8292|8291|0
1626449300000|2021-07-16 15:28:20|8294|8293|8293|8291|8295|8293|8291|8289|0
1626449310000|2021-07-16 15:28:30|8294|8292|8295|8293|8298|8297|8293|8292|932
1626449320000|2021-07-16 15:28:40|8294|8294|8294|8292|8297|8295|8294|8292|100
1626449330000|2021-07-16 15:28:50|8295|8293|8297|8295|8297|8296|8294|8292|200
1626449340000|2021-07-16 15:29:00|8296|8294|8293|8291|8296|8294|8292|8290|500
1626449350000|2021-07-16 15:29:10|8294|8292|8293|8292|8295|8293|8292|8291|200
1626449360000|2021-07-16 15:29:20|8292|8291|8291|8288|8293|8292|8288|8287|186
1626449370000|2021-07-16 15:29:30|8290|8289|8290|8289|8291|8289|8287|8286|247
1626449380000|2021-07-16 15:29:40|8289|8288|8293|8291|8293|8292|8289|8288|200
1626449390000|2021-07-16 15:29:50|8292|8290|8290|8288|8292|8291|8289|8288|0
1626449400000|2021-07-16 15:30:00|8289|8287|8294|8292|8296|8294|8287|8286|896
1626449410000|2021-07-16 15:30:10|8293|8293|8293|8291|8296|8294|8291|8290|0
1626449420000|2021-07-16 15:30:20|8294|8292|8298|8296|8299|8297|8294|8292|1100
1626449430000|2021-07-16 15:30:30|8299|8297|8297|8296|8300|8299|8297|8296|0
1626449440000|2021-07-16 15:30:40|8298|8297|8295|8293|8298|8297|8292|8291|200
1626449450000|2021-07-16 15:30:50|8294|8292|8296|8294|8298|8296|8293|8292|300
1626449460000|2021-07-16 15:31:00|8297|8295|8298|8296|8299|8298|8295|8293|200
1626449470000|2021-07-16 15:31:10|8299|8297|8294|8293|8300|8299|8294|8293|0
1626449480000|2021-07-16 15:31:20|8295|8294|8298|8297|8299|8297|8294|8294|439
1626449490000|2021-07-16 15:31:30|8297|8296|8297|8296|8299|8298|8297|8295|100
1626449500000|2021-07-16 15:31:40|8298|8297|8294|8292|8299|8297|8294|8292|200
1626449510000|2021-07-16 15:31:50|8295|8293|8297|8295|8297|8296|8293|8291|0
1626449520000|2021-07-16 15:32:00|8298|8294|8297|8295|8301|8298|8296|8294|614
1626449530000|2021-07-16 15:32:10|8296|8294|8297|8296|8298|8296|8294|8292|500
1626449540000|2021-07-16 15:32:20|8298|8295|8296|8294|8298|8297|8294|8293|0
1626449550000|2021-07-16 15:32:30|8295|8295|8295|8294|8297|8295|8294|8292|700
1626449560000|2021-07-16 15:32:40|8294|8293|8293|8292|8297|8295|8293|8292|0
1626449570000|2021-07-16 15:32:50|8294|8293|8292|8291|8294|8293|8291|8290|200
1626449580000|2021-07-16 15:33:00|8293|8292|8294|8292|8298|8296|8293|8291|700
1626449590000|2021-07-16 15:33:10|8293|8293|8295|8293|8296|8294|8293|8292|0
1626449600000|2021-07-16 15:33:20|8296|8294|8297|8295|8298|8296|8295|8293|0
1626449610000|2021-07-16 15:33:30|8298|8296|8296|8295|8298|8296|8296|8295|0
1626449620000|2021-07-16 15:33:40|8297|8294|8295|8293|8297|8295|8293|8292|0
1626449630000|2021-07-16 15:33:50|8294|8294|8297|8295|8298|8296|8294|8293|0
1626449640000|2021-07-16 15:34:00|8296|8294|8298|8296|8299|8297|8295|8293|0
1626449650000|2021-07-16 15:34:10|8299|8297|8298|8296|8299|8298|8296|8294|400
1626449660000|2021-07-16 15:34:20|8299|8297|8300|8299|8301|8299|8298|8296|244
1626449670000|2021-07-16 15:34:30|8301|8298|8299|8296|8301|8298|8297|8295|0
1626449680000|2021-07-16 15:34:40|8300|8297|8298|8296|8302|8300|8297|8296|0
1626449690000|2021-07-16 15:34:50|8299|8297|8300|8298|8300|8298|8298|8297|0
1626449700000|2021-07-16 15:35:00|8299|8299|8302|8300|8304|8302|8299|8299|600
1626449710000|2021-07-16 15:35:10|8301|8298|8303|8301|8305|8303|8299|8298|400
1626449720000|2021-07-16 15:35:20|8304|8302|8302|8300|8304|8302|8302|8300|0
1626449730000|2021-07-16 15:35:30|8301|8299|8301|8299|8303|8300|8299|8296|490
1626449740000|2021-07-16 15:35:40|8300|8298|8303|8301|8304|8301|8299|8298|0
1626449750000|2021-07-16 15:35:50|8302||8303||8303||8302||0
1626449760000|2021-07-16 15:36:00|8304|8300|8302|8299|8304|8300|8300|8299|100
1626449770000|2021-07-16 15:36:10|8303|8300|8305|8303|8305|8304|8303|8299|100
1626449780000|2021-07-16 15:36:20|8304|8302|8306|8305|8306|8305|8303|8301|500
1626449790000|2021-07-16 15:36:30|8307|8306|8307|8305|8309|8307|8306|8304|449
1626449800000|2021-07-16 15:36:40|8308|8306|8307|8305|8308|8307|8306|8305|0
1626449810000|2021-07-16 15:36:50|8308|8306|8310|8309|8311|8310|8308|8305|300
1626449820000|2021-07-16 15:37:00|8311|8310|8310|8308|8313|8311|8310|8308|800
1626449830000|2021-07-16 15:37:10|8309|8307|8311|8309|8312|8309|8309|8306|0
1626449840000|2021-07-16 15:37:20|8310|8308|8309|8307|8310|8308|8309|8307|0
1626449850000|2021-07-16 15:37:30|8310|8308|8307|8306|8310|8309|8307|8306|438
1626449860000|2021-07-16 15:37:40|8308|8307|8308|8307|8311|8310|8308|8306|0
1626449870000|2021-07-16 15:37:50|8309|8308|8310|8308|8311|8310|8308|8308|0
1626449880000|2021-07-16 15:38:00|8311|8309|8311|8309|8314|8312|8311|8309|0
1626449890000|2021-07-16 15:38:10|8310|8310|8309|8307|8312|8310|8307|8305|500
1626449900000|2021-07-16 15:38:20|8308|8308|8311|8310|8312|8311|8308|8307|0
1626449910000|2021-07-16 15:38:30|8312|8311|8316|8314|8316|8315|8312|8310|300
1626449920000|2021-07-16 15:38:40|8317|8315|8317|8315|8318|8316|8315|8313|200
1626449930000|2021-07-16 15:38:50|8318|8316|8320|8319|8320|8319|8316|8313|0
1626449940000|2021-07-16 15:39:00|8319|8318|8318|8316|8319|8318|8317|8315|0
1626449950000|2021-07-16 15:39:10|8319|8315|8319|8317|8320|8318|8318|8315|0
1626449960000|2021-07-16 15:39:20|8318|8316|8318|8316|8319|8316|8317|8315|0
1626449970000|2021-07-16 15:39:30|8317|8315|8317|8315|8319|8317|8312|8310|504
1626449980000|2021-07-16 15:39:40|8316|8316|8318|8316|8318|8316|8316|8315|100
1626449990000|2021-07-16 15:39:50|8317|8315|8318|8316|8319|8317|8316|8315|300
1626450000000|2021-07-16 15:40:00|8317|8315|8318|8317|8318|8317|8316|8314|200
1626450010000|2021-07-16 15:40:10|8317|8316|8317|8316|8320|8317|8316|8315|196
1626450020000|2021-07-16 15:40:20|8318|8317|8317|8315|8319|8317|8315|8313|0
1626450030000|2021-07-16 15:40:30|8316|8316|8319|8317|8320|8317|8316|8315|0
1626450040000|2021-07-16 15:40:40|8318|8318|8321|8319|8322|8320|8318|8318|0
1626450050000|2021-07-16 15:40:50|8322|8318|8326|8324|8326|8325|8322|8318|1004
1626450060000|2021-07-16 15:41:00|8325|8323|8325|8324|8325|8324|8320|8316|8600
1626450070000|2021-07-16 15:41:10|8326|8325|8327|8325|8327|8325|8325|8324|300
1626450080000|2021-07-16 15:41:20|8328|8326|8329|8327|8331|8328|8328|8326|0
1626450090000|2021-07-16 15:41:30|8328|8326|8330|8329|8331|8329|8328|8326|0
1626450100000|2021-07-16 15:41:40|8332|8328|8327|8326|8332|8330|8326|8324|600
1626450110000|2021-07-16 15:41:50|8326|8324|8329|8327|8330|8328|8325|8323|500
1626450120000|2021-07-16 15:42:00|8330|8328|8334|8331|8335|8332|8329|8328|100
1626450130000|2021-07-16 15:42:10|8333|8330|8332|8330|8333|8330|8328|8326|0
1626450140000|2021-07-16 15:42:20|8333|8331|8332|8330|8334|8331|8331|8329|0
1626450150000|2021-07-16 15:42:30|8331|8329|8333|8332|8334|8333|8330|8328|0
1626450160000|2021-07-16 15:42:40|8332|8331|8330|8328|8334|8332|8329|8328|0
1626450170000|2021-07-16 15:42:50|8331|8329|8334|8332|8334|8332|8330|8328|156
1626450180000|2021-07-16 15:43:00|8333|8331|8338|8336|8340|8338|8333|8331|581
1626450190000|2021-07-16 15:43:10|8339|8337|8340|8338|8340|8339|8339|8337|0
1626450200000|2021-07-16 15:43:20|8341|8339|8340|8338|8341|8339|8338|8336|0
1626450210000|2021-07-16 15:43:30|8339|8337|8336|8334|8339|8338|8335|8333|590
1626450220000|2021-07-16 15:43:40|8337|8333|8335|8333|8337|8334|8334|8333|0
1626450230000|2021-07-16 15:43:50|8334|8332|8333|8331|8335|8332|8329|8327|1448
1626450240000|2021-07-16 15:44:00|8334|8330|8335|8333|8336|8335|8332|8330|0
1626450250000|2021-07-16 15:44:10|8336|8334|8336|8334|8337|8335|8335|8333|0
1626450260000|2021-07-16 15:44:20|8335|8333|8334|8332|8335|8334|8332|8331|0
1626450270000|2021-07-16 15:44:30|8333|8333|8333|8331|8334|8333|8332|8331|0
1626450280000|2021-07-16 15:44:40|8334|8332|8334|8332|8335|8333|8333|8331|0
1626450290000|2021-07-16 15:44:50|8335|8333|8334|8332|8336|8333|8333|8331|100
1626450300000|2021-07-16 15:45:00|8333|8331|8334|8333|8335|8333|8332|8331|0
1626450310000|2021-07-16 15:45:10|8335|8334|8339|8338|8339|8338|8335|8333|0
1626450320000|2021-07-16 15:45:20|8340|8339|8340|8339|8342|8341|8340|8338|763
1626450330000|2021-07-16 15:45:30|8341|8338|8344|8343|8344|8343|8340|8337|500
1626450340000|2021-07-16 15:45:40|8345|8342|8352|8350|8352|8351|8344|8342|800
1626450350000|2021-07-16 15:45:50|8351|8351|8354|8353|8355|8354|8351|8350|0
1626450360000|2021-07-16 15:46:00|8353|8352|8353|8352|8353|8352|8351|8349|100
1626450370000|2021-07-16 15:46:10|8354|8353|8349|8347|8354|8353|8348|8347|615
1626450380000|2021-07-16 15:46:20|8350|8348|8350|8348|8350|8348|8348|8347|100
1626450390000|2021-07-16 15:46:30|8349|8347|8345|8343|8350|8347|8344|8342|400
1626450400000|2021-07-16 15:46:40|8344|8344|8345|8343|8346|8344|8342|8340|200
1626450410000|2021-07-16 15:46:50|8346|8342|8338|8337|8346|8342|8336|8335|1700
1626450420000|2021-07-16 15:47:00|8337|8336|8338|8337|8342|8340|8335|8334|1834
1626450430000|2021-07-16 15:47:10|8339|8338|8341|8339|8342|8340|8338|8337|0
1626450440000|2021-07-16 15:47:20|8340|8340|8342|8340|8343|8342|8340|8339|0
1626450450000|2021-07-16 15:47:30|8341|8339|8344|8342|8344|8343|8339|8338|200
1626450460000|2021-07-16 15:47:40|8345|8343|8342|8341|8346|8344|8342|8340|200
1626450470000|2021-07-16 15:47:50|8343|8340|8343|8342|8343|8342|8341|8339|0
1626450480000|2021-07-16 15:48:00|8342|8341|8345|8343|8347|8346|8342|8340|900
1626450490000|2021-07-16 15:48:10|8346|8344|8344|8342|8347|8345|8344|8342|0
1626450500000|2021-07-16 15:48:20|8343|8341|8347|8345|8347|8346|8343|8341|100
1626450510000|2021-07-16 15:48:30|8346|8344|8349|8348|8350|8349|8345|8343|0
1626450520000|2021-07-16 15:48:40|8350|8349|8349|8347|8350|8349|8349|8347|0
1626450530000|2021-07-16 15:48:50|8348|8348|8349|8347|8350|8348|8347|8346|0
1626450540000|2021-07-16 15:49:00|8348|8348|8348|8347|8350|8349|8347|8345|0
1626450550000|2021-07-16 15:49:10|8347|8346|8348|8346|8348|8347|8346|8345|0
1626450560000|2021-07-16 15:49:20|8349|8347|8347|8346|8349|8348|8347|8346|100
1626450570000|2021-07-16 15:49:30|8348|8345|8348|8347|8350|8349|8347|8345|0
1626450580000|2021-07-16 15:49:40|8349|8346|8348|8347|8350|8349|8346|8344|0
1626450590000|2021-07-16 15:49:50|8349|8348|8352|8350|8352|8351|8349|8348|100
1626450600000|2021-07-16 15:50:00|8351|8351|8352|8350|8352|8351|8350|8347|200
1626450610000|2021-07-16 15:50:10|8353|8351|8351|8349|8355|8353|8351|8349|500
1626450620000|2021-07-16 15:50:20|8350|8350|8351|8349|8351|8350|8350|8349|0
1626450630000|2021-07-16 15:50:30|8350|8348|8351|8349|8351|8350|8349|8347|100
1626450640000|2021-07-16 15:50:40|8350|8350|8349|8347|8350|8350|8348|8346|500
1626450650000|2021-07-16 15:50:50|8350|8346|8345|8343|8350|8349|8344|8343|104
1626450660000|2021-07-16 15:51:00|8344|8342|8344|8342|8346|8344|8342|8341|500
1626450670000|2021-07-16 15:51:10|8345|8343|8346|8344|8346|8345|8345|8342|0
1626450680000|2021-07-16 15:51:20|8345|8343|8343|8341|8346|8344|8343|8341|0
1626450690000|2021-07-16 15:51:30|8344|8342|8344|8342|8346|8344|8344|8341|300
1626450700000|2021-07-16 15:51:40|8343|8341|8343|8342|8344|8343|8343|8341|0
1626450710000|2021-07-16 15:51:50|8344|8341|8343|8341|8344|8342|8342|8341|0
1626450720000|2021-07-16 15:52:00|8342|8340|8339|8337|8342|8340|8338|8336|846
1626450730000|2021-07-16 15:52:10|8340|8338|8340|8338|8342|8340|8339|8338|0
1626450740000|2021-07-16 15:52:20|8341|8339|8342|8341|8343|8342|8341|8338|100
1626450750000|2021-07-16 15:52:30|8343|8340|8341|8340|8343|8342|8341|8340|0
1626450760000|2021-07-16 15:52:40|8340|8339|8342|8340|8342|8340|8338|8337|0
1626450770000|2021-07-16 15:52:50|8341|8341|8340|8339|8342|8341|8340|8339|0
1626450780000|2021-07-16 15:53:00|8339|8338|8341|8339|8343|8341|8338|8337|0
1626450790000|2021-07-16 15:53:10|8342|8340|8341|8339|8342|8340|8341|8339|0
1626450800000|2021-07-16 15:53:20|8342|8340|8344|8342|8344|8343|8341|8339|0
1626450810000|2021-07-16 15:53:30|8343|8343|8345|8343|8345|8344|8343|8341|200
1626450820000|2021-07-16 15:53:40|8344|8344|8344|8343|8345|8344|8344|8341|300
1626450830000|2021-07-16 15:53:50|8343|8342|8342|8341|8344|8343|8341|8339|0
1626450840000|2021-07-16 15:54:00|8341|8340|8343|8340|8343|8341|8341|8339|0
1626450850000|2021-07-16 15:54:10|8344|8341|8345|8343|8345|8344|8343|8340|0
1626450860000|2021-07-16 15:54:20|8344|8344|8345|8343|8347|8346|8344|8343|896
1626450870000|2021-07-16 15:54:30|8346|8344|8343|8342|8346|8344|8343|8341|100
1626450880000|2021-07-16 15:54:40|8344|8343|8345|8343|8345|8343|8343|8342|0
1626450890000|2021-07-16 15:54:50|8346|8344|8344|8343|8346|8344|8344|8342|0
1626450900000|2021-07-16 15:55:00|8345|8344|8346|8344|8346|8344|8344|8343|100
1626450910000|2021-07-16 15:55:10|8347|8345|8345|8344|8347|8345|8343|8342|100
1626450920000|2021-07-16 15:55:20|8346|8345|8346|8344|8350|8349|8345|8343|1316
1626450930000|2021-07-16 15:55:30|8347|8345|8348|8346|8349|8348|8347|8345|100
1626450940000|2021-07-16 15:55:40|8349|8347|8349|8347|8349|8348|8348|8346|0
1626450950000|2021-07-16 15:55:50|8348|8346|8350|8348|8350|8349|8347|8346|100
1626450960000|2021-07-16 15:56:00|8352|8349|8354|8353|8355|8354|8352|8347|1200
1626450970000|2021-07-16 15:56:10|8353|8352|8353|8351|8353|8352|8352|8350|100
1626450980000|2021-07-16 15:56:20|8352|8350|8348|8345|8352|8350|8347|8345|646
1626450990000|2021-07-16 15:56:30|8349|8346|8350|8348|8350|8348|8348|8346|0
1626451000000|2021-07-16 15:56:40|8349|8347|8348|8346|8350|8347|8347|8346|452
1626451010000|2021-07-16 15:56:50|8349|8347|8348|8346|8350|8348|8347|8346|200
1626451020000|2021-07-16 15:57:00|8349|8347|8349|8347|8350|8349|8348|8346|0
1626451030000|2021-07-16 15:57:10|8348|8346|8347|8345|8348|8346|8345|8344|740
1626451040000|2021-07-16 15:57:20|8348|8346|8348|8346|8349|8347|8346|8345|0
1626451050000|2021-07-16 15:57:30|8347|8347|8346|8345|8348|8347|8346|8344|0
1626451060000|2021-07-16 15:57:40|8347|8344|8347|8345|8347|8346|8345|8344|0
1626451070000|2021-07-16 15:57:50|8346|8344|8345|8344|8346|8344|8344|8343|0
1626451080000|2021-07-16 15:58:00|8346|8345|8346|8345|8349|8347|8346|8345|400
1626451090000|2021-07-16 15:58:10|8347|8346|8349|8348|8349|8348|8346|8345|0
1626451100000|2021-07-16 15:58:20|8348|8347|8347|8346|8348|8347|8347|8346|100
1626451110000|2021-07-16 15:58:30|8348|8345|8349|8348|8349|8348|8347|8344|0
1626451120000|2021-07-16 15:58:40|8348|8347|8345|8344|8348|8348|8345|8344|0
1626451130000|2021-07-16 15:58:50|8346|8343|8346|8344|8346|8344|8345|8342|0
1626451140000|2021-07-16 15:59:00|8345|8343|8345|8343|8347|8345|8344|8342|100
1626451150000|2021-07-16 15:59:10|8346|8344|8346|8344|8347|8346|8345|8343|100
1626451160000|2021-07-16 15:59:20|8345|8345|8342|8340|8345|8345|8341|8339|700
1626451170000|2021-07-16 15:59:30|8343|8341|8342|8341|8343|8342|8342|8340|200
1626451180000|2021-07-16 15:59:40|8341|8340|8344|8343|8345|8343|8341|8340|400
1626451190000|2021-07-16 15:59:50|8345|8344|8347|8346|8348|8346|8345|8343|700
1626451200000|2021-07-16 16:00:00|8346|8345|8349|8348|8349|8348|8346|8345|700
1626451210000|2021-07-16 16:00:10|8350|8349|8346|8344|8350|8349|8346|8344|1020
1626451220000|2021-07-16 16:00:20|8347|8345|8347|8345|8349|8348|8347|8345|100
1626451230000|2021-07-16 16:00:30|8346|8344|8348|8346|8348|8347|8345|8343|0
1626451240000|2021-07-16 16:00:40|8347|8347|8347|8346|8348|8347|8347|8346|0
1626451250000|2021-07-16 16:00:50|8348|8347|8349|8348|8350|8348|8347|8347|0
1626451260000|2021-07-16 16:01:00|8350|8349|8350|8348|8353|8352|8350|8348|836
1626451270000|2021-07-16 16:01:10|8351|8349|8352|8351|8352|8351|8349|8348|200
1626451280000|2021-07-16 16:01:20|8351|8350|8349|8347|8352|8351|8349|8347|0
1626451290000|2021-07-16 16:01:30|8348|8348|8350|8349|8351|8350|8348|8348|100
1626451300000|2021-07-16 16:01:40|8351|8348|8350|8349|8356|8355|8350|8348|1096
1626451310000|2021-07-16 16:01:50|8352|8350|8351|8350|8352|8350|8350|8349|0
1626451320000|2021-07-16 16:02:00|8350|8349|8351|8349|8351|8349|8348|8347|0
1626451330000|2021-07-16 16:02:10|8350|8348|8349|8348|8350|8349|8348|8347|0
1626451340000|2021-07-16 16:02:20|8348|8347|8349|8348|8351|8350|8348|8347|700
1626451350000|2021-07-16 16:02:30|8350|8347|8349|8347|8351|8348|8348|8347|700
1626451360000|2021-07-16 16:02:40|8348|8346|8340|8339|8348|8346|8340|8338|1948
1626451370000|2021-07-16 16:02:50|8339|8338|8340|8339|8342|8340|8339|8337|300
1626451380000|2021-07-16 16:03:00|8341|8340|8340|8338|8343|8341|8340|8338|405
1626451390000|2021-07-16 16:03:10|8339|8336|8337|8336|8339|8337|8337|8336|0
1626451400000|2021-07-16 16:03:20|8338|8334|8340|8338|8341|8339|8338|8334|800
1626451410000|2021-07-16 16:03:30|8341|8339|8340|8338|8342|8340|8340|8338|100
1626451420000|2021-07-16 16:03:40|8339|8337|8338|8336|8341|8338|8337|8336|400
1626451430000|2021-07-16 16:03:50|8337|8334|8338|8337|8339|8338|8336|8334|0
1626451440000|2021-07-16 16:04:00|8339|8338|8334|8333|8339|8338|8334|8333|400
1626451450000|2021-07-16 16:04:10|8335|8334|8337|8335|8338|8336|8334|8334|0
1626451460000|2021-07-16 16:04:20|8336|8336|8339|8338|8340|8339|8336|8335|0
1626451470000|2021-07-16 16:04:30|8338|8337|8338|8337|8339|8338|8338|8336|0
1626451480000|2021-07-16 16:04:40|8339|8336|8338|8337|8339|8338|8338|8336|200
1626451490000|2021-07-16 16:04:50|8339|8338|8338|8336|8339|8338|8337|8336|0
1626451500000|2021-07-16 16:05:00|8339|8337|8338|8336|8339|8338|8337|8336|100
1626451510000|2021-07-16 16:05:10|8339|8337|8339|8337|8339|8338|8338|8336|0
1626451520000|2021-07-16 16:05:20|8338|8336|8336|8335|8338|8336|8335|8333|0
1626451530000|2021-07-16 16:05:30|8335|8334|8336|8335|8337|8336|8335|8333|600
1626451540000|2021-07-16 16:05:40|8335|8334|8335|8333|8335|8334|8333|8331|200
1626451550000|2021-07-16 16:05:50|8334|8332|8333|8331|8334|8332|8332|8331|400
1626451560000|2021-07-16 16:06:00|8332|8330|8330|8328|8332|8330|8329|8328|347
1626451570000|2021-07-16 16:06:10|8329|8329|8330|8328|8331|8330|8329|8328|0
1626451580000|2021-07-16 16:06:20|8329|8329|8333|8332|8334|8333|8329|8328|0
1626451590000|2021-07-16 16:06:30|8334|8333|8338|8335|8340|8338|8333|8332|1098
1626451600000|2021-07-16 16:06:40|8337|8334|8334|8332|8337|8335|8333|8332|0
1626451610000|2021-07-16 16:06:50|8333|8333|8332|8331|8334|8333|8332|8331|0
1626451620000|2021-07-16 16:07:00|8333|8330|8333|8331|8334|8332|8332|8330|399
1626451630000|2021-07-16 16:07:10|8332|8330|8331|8330|8334|8330|8330|8329|100
1626451640000|2021-07-16 16:07:20|8332|8331|8334|8332|8335|8332|8332|8331|0
1626451650000|2021-07-16 16:07:30|8335|8333|8332|8331|8336|8334|8332|8331|100
1626451660000|2021-07-16 16:07:40|8333|8332|8333|8332|8336|8334|8332|8331|200
1626451670000|2021-07-16 16:07:50|8334|8333|8334|8333|8335|8334|8333|8333|0
1626451680000|2021-07-16 16:08:00|8335|8334|8332|8331|8338|8335|8332|8331|200
1626451690000|2021-07-16 16:08:10|8331|8330|8335|8333|8335|8333|8330|8329|100
1626451700000|2021-07-16 16:08:20|8334|8332|8333|8331|8334|8333|8333|8331|0
1626451710000|2021-07-16 16:08:30|8334|8332|8336|8334|8336|8335|8334|8332|100
1626451720000|2021-07-16 16:08:40|8337|8335|8336|8334|8337|8335|8336|8334|0
1626451730000|2021-07-16 16:08:50|8335|8333|8335|8333|8336|8334|8334|8333|0
1626451740000|2021-07-16 16:09:00|8334|8332|8337|8336|8338|8337|8334|8332|200
1626451750000|2021-07-16 16:09:10|8338|8335|8337|8335|8341|8339|8336|8335|4191
1626451760000|2021-07-16 16:09:20|8338|8336|8338|8336|8338|8336|8338|8335|0
1626451770000|2021-07-16 16:09:30|8337|8335|8337|8335|8337|8335|8336|8335|0
1626451780000|2021-07-16 16:09:40|8336|8334|8340|8338|8340|8338|8336|8334|0
1626451790000|2021-07-16 16:09:50|8339|8337|8337|8335|8340|8338|8337|8335|0
1626451800000|2021-07-16 16:10:00|8338|8336|8339|8337|8340|8338|8338|8336|0
1626451810000|2021-07-16 16:10:10|8338|8336|8338|8336|8338|8337|8337|8335|100
1626451820000|2021-07-16 16:10:20|8337|8337|8340|8338|8340|8339|8337|8336|300
1626451830000|2021-07-16 16:10:30|8341|8339|8341|8338|8342|8340|8340|8338|0
1626451840000|2021-07-16 16:10:40|8340|8339|8341|8339|8343|8341|8340|8338|0
1626451850000|2021-07-16 16:10:50|8340|8338|8341|8339|8343|8340|8340|8338|0
1626451860000|2021-07-16 16:11:00|8340|8338|8340|8338|8342|8341|8340|8338|0
1626451870000|2021-07-16 16:11:10|8339|8337|8338|8336|8340|8338|8337|8335|600
1626451880000|2021-07-16 16:11:20|8337|8335|8336|8335|8337|8335|8336|8335|0
1626451890000|2021-07-16 16:11:30|8337|8336|8337|8335|8339|8337|8336|8335|100
1626451900000|2021-07-16 16:11:40|8336|8336|8338|8337|8339|8338|8336|8336|100
1626451910000|2021-07-16 16:11:50|8339|8338|8340|8338|8340|8338|8337|8335|100
1626451920000|2021-07-16 16:12:00|8339|8339|8342|8340|8343|8342|8339|8339|700
1626451930000|2021-07-16 16:12:10|8343|8341|8342|8341|8343|8342|8342|8341|0
1626451940000|2021-07-16 16:12:20|8343|8340|8344|8343|8345|8344|8343|8340|348
1626451950000|2021-07-16 16:12:30|8345|8344|8345|8343|8345|8344|8344|8343|0
1626451960000|2021-07-16 16:12:40|8346|8344|8347|8345|8349|8347|8346|8343|400
1626451970000|2021-07-16 16:12:50|8346|8344|8348|8346|8349|8348|8345|8344|0
1626451980000|2021-07-16 16:13:00|8347|8347|8347|8346|8352|8349|8347|8346|700
1626451990000|2021-07-16 16:13:10|8348|8347|8349|8347|8350|8348|8347|8346|0
1626452000000|2021-07-16 16:13:20|8350|8348|8349|8348|8351|8350|8349|8348|0
1626452010000|2021-07-16 16:13:30|8348|8347|8349|8347|8349|8348|8348|8347|0
1626452020000|2021-07-16 16:13:40|8348|8346|8345|8344|8349|8346|8345|8343|702
1626452030000|2021-07-16 16:13:50|8346|8345|8348|8347|8348|8347|8346|8344|100
1626452040000|2021-07-16 16:14:00|8347|8346|8346|8345|8348|8346|8346|8344|353
1626452050000|2021-07-16 16:14:10|8347|8344|8349|8348|8349|8348|8346|8344|1886
1626452060000|2021-07-16 16:14:20|8348|8347|8349|8348|8349|8348|8348|8347|0
1626452070000|2021-07-16 16:14:30|8350|8347|8351|8348|8352|8349|8349|8347|0
1626452080000|2021-07-16 16:14:40|8350|8349|8352|8351|8353|8352|8350|8349|423
1626452090000|2021-07-16 16:14:50|8353|8352|8353|8351|8353|8352|8353|8351|0
1626452100000|2021-07-16 16:15:00|8352||8352||8352||8352||0
1626452110000|2021-07-16 16:15:10|8351|8350|8350|8349|8351|8350|8350|8349|500
1626452120000|2021-07-16 16:15:20|8351|8350|8353|8351|8353|8352|8350|8348|100
1626452130000|2021-07-16 16:15:30|8354|8352|8353|8351|8354|8353|8353|8351|0
1626452140000|2021-07-16 16:15:40|8354|8352|8358|8357|8358|8357|8354|8352|994
1626452150000|2021-07-16 16:15:50|8359|8356|8360|8359|8363|8360|8359|8356|1225
1626452160000|2021-07-16 16:16:00|8359|8358|8360|8358|8360|8359|8358|8355|0
1626452170000|2021-07-16 16:16:10|8361|8359|8360|8359|8363|8362|8360|8359|500
1626452180000|2021-07-16 16:16:20|8361|8360|8360|8358|8362|8360|8360|8358|0
1626452190000|2021-07-16 16:16:30|8361|8359|8358|8356|8361|8360|8357|8355|192
1626452200000|2021-07-16 16:16:40|8357||8357||8359||8357||0
1626452210000|2021-07-16 16:16:50|8356|8353|8358|8355|8358|8356|8355|8353|549
1626452220000|2021-07-16 16:17:00|8359|8356|8359|8356|8361|8360|8357|8355|0
1626452230000|2021-07-16 16:17:10|8358|8357|8359|8357|8360|8358|8357|8357|100
1626452240000|2021-07-16 16:17:20|8360|8358|8359|8357|8360|8358|8358|8357|0
1626452250000|2021-07-16 16:17:30|8360|8358|8359|8357|8360|8359|8358|8357|0
1626452260000|2021-07-16 16:17:40|8358|8358|8359|8357|8360|8358|8358|8357|0
1626452270000|2021-07-16 16:17:50|8358|8358|8360|8358|8361|8359|8358|8358|0
1626452280000|2021-07-16 16:18:00|8361|8359|8360|8358|8361|8360|8359|8358|104
1626452290000|2021-07-16 16:18:10|8359|8359|8361|8358|8361|8359|8359|8358|0
1626452300000|2021-07-16 16:18:20|8362|8359|8360|8359|8362|8359|8360|8358|0
1626452310000|2021-07-16 16:18:30|8361|8360|8361|8360|8362|8360|8360|8359|0
1626452320000|2021-07-16 16:18:40|8362|8359|8362|8361|8363|8361|8361|8359|416
1626452330000|2021-07-16 16:18:50|8363|8362|8365|8363|8366|8364|8363|8361|400
1626452340000|2021-07-16 16:19:00|8364|8362|8364|8363|8365|8363|8363|8362|300
1626452350000|2021-07-16 16:19:10|8365|8362|8364|8363|8367|8365|8364|8362|400
1626452360000|2021-07-16 16:19:20|8365|8364|8368|8365|8371|8368|8365|8364|497
1626452370000|2021-07-16 16:19:30|8367|8364|8366|8365|8368|8366|8365|8364|500
1626452380000|2021-07-16 16:19:40|8365|8364|8368|8367|8368|8367|8365|8363|0
1626452390000|2021-07-16 16:19:50|8367|8366|8368|8367|8368|8367|8367|8366|100
1626452400000|2021-07-16 16:20:00|8369|8368|8367|8366|8369|8368|8367|8366|223
1626452410000|2021-07-16 16:20:10|8366|8365|8367|8366|8368|8366|8366|8365|100
1626452420000|2021-07-16 16:20:20|8366|8365|8367|8365|8367|8366|8366|8365|0
1626452430000|2021-07-16 16:20:30|8366|8366|8367|8365|8367|8366|8366|8364|0
1626452440000|2021-07-16 16:20:40|8368|8366|8369|8367|8369|8367|8366|8365|0
1626452450000|2021-07-16 16:20:50|8368|8366|8368|8367|8370|8369|8368|8366|300
1626452460000|2021-07-16 16:21:00|8367|8366|8364|8363|8367|8366|8364|8363|0
1626452470000|2021-07-16 16:21:10|8363|8362|8362|8360|8364|8362|8361|8360|446
1626452480000|2021-07-16 16:21:20|8363|8361|8364|8363|8365|8363|8362|8360|0
1626452490000|2021-07-16 16:21:30|8363|8362|8363|8362|8363|8362|8362|8360|0
1626452500000|2021-07-16 16:21:40|8364|8361|8363|8362|8365|8363|8363|8361|0
1626452510000|2021-07-16 16:21:50|8364|8363|8364|8363|8365|8364|8363|8363|0
1626452520000|2021-07-16 16:22:00|8363|8362|8361|8359|8364|8363|8361|8359|100
1626452530000|2021-07-16 16:22:10|8360|8360|8361|8360|8362|8360|8360|8359|0
1626452540000|2021-07-16 16:22:20|8362|8359|8364|8363|8365|8364|8362|8359|278
1626452550000|2021-07-16 16:22:30|8365|8364|8366|8365|8366|8365|8365|8364|100
1626452560000|2021-07-16 16:22:40|8367|8366|8367|8366|8367|8366|8366|8364|200
1626452570000|2021-07-16 16:22:50|8366|8365|8366|8365|8367|8366|8366|8365|552
1626452580000|2021-07-16 16:23:00|8365|8364|8368|8367|8369|8367|8365|8364|584
1626452590000|2021-07-16 16:23:10|8367|8366|8366|8364|8368|8367|8365|8363|100
1626452600000|2021-07-16 16:23:20|8367|8365|8363|8362|8367|8365|8363|8361|600
1626452610000|2021-07-16 16:23:30|8364|8363|8368|8366|8368|8367|8363|8362|200
1626452620000|2021-07-16 16:23:40|8367|8367|8365|8364|8367|8367|8365|8364|100
1626452630000|2021-07-16 16:23:50|8366|8365|8367|8366|8367|8366|8365|8365|0
1626452640000|2021-07-16 16:24:00|8366|8365|8365|8364|8366|8365|8365|8364|0
1626452650000|2021-07-16 16:24:10|8366||8365||8366||8365||0
1626452660000|2021-07-16 16:24:20|8364|8362|8362|8361|8364|8363|8361|8360|400
1626452670000|2021-07-16 16:24:30|8363|8360|8362|8361|8363|8362|8362|8360|0
1626452680000|2021-07-16 16:24:40|8363|8360|8360|8359|8363|8360|8359|8358|0
1626452690000|2021-07-16 16:24:50|8361|8360|8361|8359|8363|8362|8360|8359|0
1626452700000|2021-07-16 16:25:00|8362|8360|8364|8363|8365|8364|8361|8360|1058
1626452710000|2021-07-16 16:25:10|8363|8362|8364|8363|8365|8364|8363|8362|400
1626452720000|2021-07-16 16:25:20|8363|8362|8365|8364|8367|8365|8361|8360|100
1626452730000|2021-07-16 16:25:30|8366|8365|8366|8365|8366|8365|8366|8363|0
1626452740000|2021-07-16 16:25:40|8367|8364|8364|8361|8369|8368|8364|8361|300
1626452750000|2021-07-16 16:25:50|8363|8362|8364|8362|8364|8363|8362|8361|0
1626452760000|2021-07-16 16:26:00|8365|8363|8366|8365|8367|8365|8363|8362|0
1626452770000|2021-07-16 16:26:10|8367|8366|8364|8363|8368|8367|8364|8362|100
1626452780000|2021-07-16 16:26:20|8365|8364|8366|8364|8368|8367|8365|8364|850
1626452790000|2021-07-16 16:26:30|8367|8365|8366|8365|8367|8366|8365|8364|100
1626452800000|2021-07-16 16:26:40|8365|8364|8365|8364|8367|8366|8365|8364|100
1626452810000|2021-07-16 16:26:50|8366|8365|8366|8364|8367|8365|8364|8363|0
1626452820000|2021-07-16 16:27:00|8365|8363|8365|8364|8368|8366|8364|8363|200
1626452830000|2021-07-16 16:27:10|8366|8365|8367|8366|8368|8367|8365|8365|0
1626452840000|2021-07-16 16:27:20|8366|8365|8366|8365|8367|8366|8366|8365|100
1626452850000|2021-07-16 16:27:30|8367|8366|8360|8359|8368|8367|8360|8359|500
1626452860000|2021-07-16 16:27:40|8361|8358|8361|8360|8362|8361|8360|8358|0
1626452870000|2021-07-16 16:27:50|8362|8361|8363|8361|8364|8362|8361|8361|0
1626452880000|2021-07-16 16:28:00|8362|8360|8363|8361|8363|8362|8362|8360|0
1626452890000|2021-07-16 16:28:10|8364|8362|8365|8363|8365|8364|8364|8362|0
1626452900000|2021-07-16 16:28:20|8366|8364|8367|8366|8368|8367|8366|8364|0
1626452910000|2021-07-16 16:28:30|8366|8365|8366|8363|8368|8367|8365|8363|300
1626452920000|2021-07-16 16:28:40|8365|8364|8365|8363|8366|8365|8365|8363|0
1626452930000|2021-07-16 16:28:50|8366|8364|8364|8363|8366|8365|8363|8362|100
1626452940000|2021-07-16 16:29:00|8365|8364|8365|8364|8368|8366|8365|8363|200
1626452950000|2021-07-16 16:29:10|8364|8363|8365|8363|8366|8364|8363|8362|0
1626452960000|2021-07-16 16:29:20|8364|8364|8365|8364|8366|8365|8364|8362|0
1626452970000|2021-07-16 16:29:30|8366|8363|8369|8368|8370|8369|8366|8363|0
1626452980000|2021-07-16 16:29:40|8370|8367|8371|8369|8371|8370|8369|8367|0
1626452990000|2021-07-16 16:29:50|8370|8368|8369|8367|8370|8369|8369|8367|100
1626453000000|2021-07-16 16:30:00|8368|8368|8371|8369|8372|8369|8368|8368|0
1626453010000|2021-07-16 16:30:10|8370|8370|8367|8365|8370|8370|8367|8365|0
1626453020000|2021-07-16 16:30:20|8366|8366|8367|8366|8369|8368|8366|8365|0
1626453030000|2021-07-16 16:30:30|8368|8367|8370|8369|8371|8369|8368|8367|0
1626453040000|2021-07-16 16:30:40|8369|8368|8371|8369|8371|8370|8369|8368|0
1626453050000|2021-07-16 16:30:50|8372|8370|8373|8371|8373|8371|8370|8368|100
1626453060000|2021-07-16 16:31:00|8372|8370|8375|8374|8378|8376|8372|8370|800
1626453070000|2021-07-16 16:31:10|8376|8375|8375|8374|8377|8376|8375|8374|0
1626453080000|2021-07-16 16:31:20|8374|8373|8374|8373|8375|8374|8374|8373|0
1626453090000|2021-07-16 16:31:30|8375|8374|8377|8376|8377|8376|8375|8373|0
1626453100000|2021-07-16 16:31:40|8376|8375|8371|8369|8378|8376|8371|8369|0
1626453110000|2021-07-16 16:31:50|8370|8370|8374|8373|8374|8373|8370|8368|0
1626453120000|2021-07-16 16:32:00|8375|8374|8373|8371|8375|8374|8372|8371|500
1626453130000|2021-07-16 16:32:10|8374||8372||8374||8372||0
1626453140000|2021-07-16 16:32:20|8371|8369|8371|8369|8373|8371|8371|8368|100
1626453150000|2021-07-16 16:32:30|8370|8370|8367|8366|8371|8370|8366|8365|1100
1626453160000|2021-07-16 16:32:40|8368|8365|8366|8365|8370|8368|8366|8365|0
1626453170000|2021-07-16 16:32:50|8365|8364|8365|8364|8366|8364|8363|8361|1000
1626453180000|2021-07-16 16:33:00|8366|8365|8366|8365|8369|8367|8365|8364|0
1626453190000|2021-07-16 16:33:10|8367|8366|8370|8368|8370|8368|8366|8366|0
1626453200000|2021-07-16 16:33:20|8371|8369|8370|8368|8371|8369|8369|8367|100
1626453210000|2021-07-16 16:33:30|8369|8367|8368|8366|8369|8369|8366|8365|300
1626453220000|2021-07-16 16:33:40|8369|8367|8370|8367|8370|8368|8368|8366|0
1626453230000|2021-07-16 16:33:50|8371|8368|8372|8370|8372|8371|8371|8367|0
1626453240000|2021-07-16 16:34:00|8371|8369|8372|8369|8372|8371|8371|8369|0
1626453250000|2021-07-16 16:34:10|8373|8370|8372|8370|8373|8371|8370|8369|0
1626453260000|2021-07-16 16:34:20|8371|8369|8370|8367|8371|8370|8370|8367|0
1626453270000|2021-07-16 16:34:30|8371|8368|8371|8368|8371|8369|8371|8368|0
1626453280000|2021-07-16 16:34:40|8372|8369|8372|8371|8373|8371|8372|8368|0
1626453290000|2021-07-16 16:34:50|8373|8370|8370|8368|8373|8372|8369|8367|200
1626453300000|2021-07-16 16:35:00|8369|8369|8371|8370|8371|8370|8369|8369|0
1626453310000|2021-07-16 16:35:10|8372|8369|8372|8370|8373|8372|8371|8369|1200
1626453320000|2021-07-16 16:35:20|8371|8369|8371|8369|8371|8369|8371|8369|0
1626453330000|2021-07-16 16:35:30|8370|8370|8372|8371|8372|8371|8370|8369|0
1626453340000|2021-07-16 16:35:40|8371|8370|8372|8370|8372|8370|8371|8370|0
1626453350000|2021-07-16 16:35:50|8373|8369|8370|8369|8373|8369|8370|8369|0
1626453360000|2021-07-16 16:36:00|8371|8367|8369|8367|8371|8368|8368|8367|100
1626453370000|2021-07-16 16:36:10|8368||8369||8369||8368||0
1626453380000|2021-07-16 16:36:20|8368|8366|8367|8366|8368|8366|8367|8366|0
1626453390000|2021-07-16 16:36:30|8366|8365|8361|8360|8366|8365|8361|8359|1853
1626453400000|2021-07-16 16:36:40|8360|8359|8358|8356|8360|8359|8357|8356|2204
1626453410000|2021-07-16 16:36:50|8357|8357|8357|8355|8359|8357|8357|8355|400
1626453420000|2021-07-16 16:37:00|8356|8354|8360|8358|8360|8359|8356|8354|200
1626453430000|2021-07-16 16:37:10|8359|8357|8359|8357|8360|8359|8357|8356|0
1626453440000|2021-07-16 16:37:20|8358|8356|8357|8355|8359|8356|8357|8354|0
1626453450000|2021-07-16 16:37:30|8356|8356|8355|8354|8356|8356|8355|8353|0
1626453460000|2021-07-16 16:37:40|8356|8353|8354|8352|8356|8354|8354|8352|100
1626453470000|2021-07-16 16:37:50|8353|8351|8353|8352|8354|8352|8352|8351|100
1626453480000|2021-07-16 16:38:00|8354|8353|8354|8353|8355|8354|8353|8352|100
1626453490000|2021-07-16 16:38:10|8355|8354|8355|8353|8357|8355|8354|8353|100
1626453500000|2021-07-16 16:38:20|8354|8352|8356|8354|8356|8355|8354|8351|0
1626453510000|2021-07-16 16:38:30|8355|8353|8355|8354|8355|8355|8353|8352|200
1626453520000|2021-07-16 16:38:40|8356|8353|8356|8355|8356|8355|8355|8353|0
1626453530000|2021-07-16 16:38:50|8355|8354|8355|8354|8355|8355|8355|8353|100
1626453540000|2021-07-16 16:39:00|8356|8355|8356|8355|8356|8355|8356|8354|0
1626453550000|2021-07-16 16:39:10|8355|8354|8355|8353|8356|8354|8354|8353|100
1626453560000|2021-07-16 16:39:20|8354|8354|8353|8351|8354|8354|8352|8350|0
1626453570000|2021-07-16 16:39:30|8354|8352|8352|8351|8354|8352|8351|8350|400
1626453580000|2021-07-16 16:39:40|8353|8350|8354|8353|8355|8353|8350|8349|0
1626453590000|2021-07-16 16:39:50|8353|8352|8353|8351|8353|8353|8352|8351|0
1626453600000|2021-07-16 16:40:00|8354|8352|8354|8352|8355|8353|8353|8351|0
1626453610000|2021-07-16 16:40:10|8353|8353|8356|8355|8357|8355|8353|8352|100
1626453620000|2021-07-16 16:40:20|8357|8354|8359|8357|8359|8358|8357|8354|400
1626453630000|2021-07-16 16:40:30|8360|8358|8357|8355|8362|8360|8357|8355|348
1626453640000|2021-07-16 16:40:40|8358|8356|8356|8354|8358|8356|8356|8354|0
1626453650000|2021-07-16 16:40:50|8355|8353|8354|8353|8356|8354|8353|8352|100
1626453660000|2021-07-16 16:41:00|8353|8352|8351|8350|8353|8352|8350|8349|894
1626453670000|2021-07-16 16:41:10|8352|8351|8351|8350|8355|8354|8351|8349|100
1626453680000|2021-07-16 16:41:20||8349||8350||8350||8349|0
1626453690000|2021-07-16 16:41:30|8350|8349|8352|8350|8352|8351|8350|8349|0
1626453700000|2021-07-16 16:41:40|8351|8349|8350|8349|8351|8349|8349|8347|0
1626453710000|2021-07-16 16:41:50|8351|8350|8349|8348|8351|8350|8349|8348|0
1626453720000|2021-07-16 16:42:00|8350|8349|8352|8351|8353|8352|8350|8349|0
1626453730000|2021-07-16 16:42:10|8351|8350|8352|8351|8353|8352|8351|8350|100
1626453740000|2021-07-16 16:42:20|8353|8350|8353|8351|8353|8352|8352|8350|0
1626453750000|2021-07-16 16:42:30|8352|8350|8352|8350|8352|8351|8351|8349|0
1626453760000|2021-07-16 16:42:40|8351|8351|8350|8349|8351|8351|8350|8348|100
1626453770000|2021-07-16 16:42:50|8349|8348|8350|8349|8350|8349|8349|8348|0
1626453780000|2021-07-16 16:43:00|8349|8348|8348|8347|8349|8349|8348|8347|0
1626453790000|2021-07-16 16:43:10|8349|8348|8350|8348|8351|8349|8348|8347|0
1626453800000|2021-07-16 16:43:20|8349|8349|8349|8347|8349|8349|8348|8347|0
1626453810000|2021-07-16 16:43:30|8348|8346|8349|8347|8350|8347|8346|8344|0
1626453820000|2021-07-16 16:43:40|8350|8348|8350|8349|8351|8349|8350|8347|0
1626453830000|2021-07-16 16:43:50||8348||8349||8349||8348|0
1626453840000|2021-07-16 16:44:00|8351|8350|8350|8349|8352|8351|8350|8349|200
1626453850000|2021-07-16 16:44:10|8349|8348|8351|8350|8352|8351|8349|8348|700
1626453860000|2021-07-16 16:44:20|8352|8351|8352|8350|8352|8351|8351|8350|0
1626453870000|2021-07-16 16:44:30|8351|8351|8352|8351|8352|8351|8351|8350|0
1626453880000|2021-07-16 16:44:40|8351|8350|8351|8350|8352|8350|8351|8349|0
1626453890000|2021-07-16 16:44:50|8352|8351|8353|8352|8353|8352|8351|8350|0
1626453900000|2021-07-16 16:45:00|8354|8353|8354|8353|8354|8353|8353|8351|600
1626453910000|2021-07-16 16:45:10|8355|8352|8358|8356|8360|8358|8355|8352|1900
1626453920000|2021-07-16 16:45:20|8359|8357|8360|8358|8360|8359|8359|8356|0
1626453930000|2021-07-16 16:45:30|8359|8357|8356|8355|8359|8358|8356|8355|500
1626453940000|2021-07-16 16:45:40|8357|8356|8355|8354|8357|8356|8354|8352|148
1626453950000|2021-07-16 16:45:50|8354|8353|8353|8352|8355|8353|8353|8352|481
1626453960000|2021-07-16 16:46:00|8352|8351|8351|8350|8353|8351|8351|8349|601
1626453970000|2021-07-16 16:46:10|8352|8351|8351|8350|8352|8351|8351|8350|0
1626453980000|2021-07-16 16:46:20|8352|8351|8347|8346|8353|8352|8347|8346|1241
1626453990000|2021-07-16 16:46:30|8348|8347|8348|8347|8350|8348|8347|8347|400
1626454000000|2021-07-16 16:46:40|8349|8346|8346|8345|8349|8346|8346|8345|152
1626454010000|2021-07-16 16:46:50|8345|8344|8344|8343|8345|8344|8344|8343|2100
1626454020000|2021-07-16 16:47:00|8345|8344|8344|8343|8345|8344|8344|8343|0
1626454030000|2021-07-16 16:47:10|8343|8342|8341|8340|8343|8342|8340|8339|748
1626454040000|2021-07-16 16:47:20|8342|8341|8339|8338|8344|8342|8339|8338|0
1626454050000|2021-07-16 16:47:30|8340|8337|8340|8338|8340|8339|8338|8337|400
1626454060000|2021-07-16 16:47:40|8339|8339|8339|8338|8342|8340|8339|8338|148
1626454070000|2021-07-16 16:47:50|8340|8337|8341|8339|8341|8340|8339|8337|300
1626454080000|2021-07-16 16:48:00|8342|8340|8345|8343|8345|8343|8342|8339|500
1626454090000|2021-07-16 16:48:10|8344|8342|8342|8340|8344|8342|8342|8340|0
1626454100000|2021-07-16 16:48:20|8341|8339|8338|8337|8341|8339|8337|8335|492
1626454110000|2021-07-16 16:48:30||8336||8337||8337||8336|400
1626454120000|2021-07-16 16:48:40|8339|8338|8338|8337|8339|8338|8337|8336|0
1626454130000|2021-07-16 16:48:50|8337|8336|8338|8337|8339|8338|8337|8336|0
1626454140000|2021-07-16 16:49:00|8339|8336|8339|8338|8340|8339|8339|8336|0
1626454150000|2021-07-16 16:49:10|8340|8337|8338|8337|8340|8337|8338|8337|200
1626454160000|2021-07-16 16:49:20|8339|8336|8338|8337|8339|8337|8337|8336|0
1626454170000|2021-07-16 16:49:30|8337|8336|8338|8336|8339|8338|8337|8336|100
1626454180000|2021-07-16 16:49:40|8339|8337|8338|8336|8340|8338|8338|8336|0
1626454190000|2021-07-16 16:49:50|8337|8334|8336|8334|8337|8336|8334|8333|496
1626454200000|2021-07-16 16:50:00|8335|8333|8334|8333|8335|8334|8333|8331|200
1626454210000|2021-07-16 16:50:10|8333|8332|8325|8324|8333|8332|8325|8324|5014
1626454220000|2021-07-16 16:50:20|8326|8325|8327|8326|8330|8328|8326|8325|300
1626454230000|2021-07-16 16:50:30|8328|8325|8327|8326|8328|8327|8326|8325|400
1626454240000|2021-07-16 16:50:40|8328|8327|8333|8331|8334|8332|8327|8326|1000
1626454250000|2021-07-16 16:50:50|8332|8332|8333|8331|8334|8332|8332|8330|0
1626454260000|2021-07-16 16:51:00|8334|8332|8335|8333|8336|8334|8333|8331|0
1626454270000|2021-07-16 16:51:10|8334|8334|8335|8333|8335|8334|8333|8332|0
1626454280000|2021-07-16 16:51:20|8334|8332|8335|8333|8336|8334|8333|8332|200
1626454290000|2021-07-16 16:51:30|8336|8334|8335|8333|8337|8335|8334|8332|600
1626454300000|2021-07-16 16:51:40|8336|8334|8336|8334|8336|8335|8336|8333|0
1626454310000|2021-07-16 16:51:50|8335|8333|8336|8334|8336|8335|8335|8333|0
1626454320000|2021-07-16 16:52:00|8335|8333|8338|8336|8339|8337|8335|8333|800
1626454330000|2021-07-16 16:52:10|8337|8337|8339|8337|8339|8338|8337|8335|0
1626454340000|2021-07-16 16:52:20|8338|8338|8339|8338|8340|8338|8338|8337|0
1626454350000|2021-07-16 16:52:30|8340|8339|8340|8339|8340|8339|8339|8338|100
1626454360000|2021-07-16 16:52:40|8341|8340|8341|8339|8342|8341|8340|8339|345
1626454370000|2021-07-16 16:52:50|8340|8338|8341|8340|8341|8340|8339|8338|0
1626454380000|2021-07-16 16:53:00|8340|8339|8341|8339|8342|8340|8340|8338|600
1626454390000|2021-07-16 16:53:10|8342|8340|8342|8340|8342|8341|8341|8339|100
1626454400000|2021-07-16 16:53:20|8343|8341|8342|8341|8343|8342|8342|8341|200
1626454410000|2021-07-16 16:53:30|8343|8340|8341|8339|8343|8340|8341|8338|0
1626454420000|2021-07-16 16:53:40|8340|8338|8342|8340|8342|8340|8340|8337|0
1626454430000|2021-07-16 16:53:50|8341|8341|8342|8341|8342|8341|8341|8340|0
1626454440000|2021-07-16 16:54:00|8341|8340|8341|8339|8342|8340|8340|8339|0
1626454450000|2021-07-16 16:54:10|8340|8340|8340|8339|8341|8340|8340|8339|0
1626454460000|2021-07-16 16:54:20|8339|8338|8339|8337|8340|8338|8339|8337|0
1626454470000|2021-07-16 16:54:30|8338|8336|8339|8337|8340|8339|8338|8336|0
1626454480000|2021-07-16 16:54:40|8340|8338|8340|8338|8340|8339|8338|8337|0
1626454490000|2021-07-16 16:54:50|8339|8337|8340|8338|8340|8338|8338|8337|0
1626454500000|2021-07-16 16:55:00|8339|8339|8340|8339|8341|8340|8339|8338|100
1626454510000|2021-07-16 16:55:10|8339|8338|8343|8342|8345|8343|8339|8338|407
1626454520000|2021-07-16 16:55:20|8344|8341|8342|8341|8345|8343|8342|8340|500
1626454530000|2021-07-16 16:55:30|8341|8340|8340|8339|8342|8340|8340|8339|0
1626454540000|2021-07-16 16:55:40|8341|8340|8342|8341|8343|8341|8341|8340|200
1626454550000|2021-07-16 16:55:50|8343|8342|8344|8343|8344|8343|8343|8341|0
1626454560000|2021-07-16 16:56:00|8343|8342|8344|8342|8344|8342|8341|8339|0
1626454570000|2021-07-16 16:56:10|8343|8343|8338|8336|8343|8343|8338|8336|429
1626454580000|2021-07-16 16:56:20|8337|8337|8339|8337|8339|8338|8337|8336|0
1626454590000|2021-07-16 16:56:30|8338||8338||8339||8338||200
1626454600000|2021-07-16 16:56:40|8339|8336|8338|8336|8339|8336|8337|8336|0
1626454610000|2021-07-16 16:56:50|8337|8337|8340|8339|8340|8339|8337|8337|0
1626454620000|2021-07-16 16:57:00|8339|8338|8339|8337|8340|8338|8338|8337|0
1626454630000|2021-07-16 16:57:10|8338|8338|8340|8339|8340|8339|8338|8337|0
1626454640000|2021-07-16 16:57:20|8339|8338|8340|8339|8341|8339|8338|8337|0
1626454650000|2021-07-16 16:57:30|8341|8340|8340|8339|8341|8340|8339|8338|0
1626454660000|2021-07-16 16:57:40|8341|8338|8343|8341|8343|8341|8341|8338|0
1626454670000|2021-07-16 16:57:50|8344|8342|8344|8342|8344|8343|8344|8341|0
1626454680000|2021-07-16 16:58:00|8343|8343|8344|8342|8344|8343|8343|8341|100
1626454690000|2021-07-16 16:58:10|8345|8343|8346|8345|8346|8345|8344|8343|300
1626454700000|2021-07-16 16:58:20|8347|8344|8346|8344|8348|8346|8345|8344|600
1626454710000|2021-07-16 16:58:30|8345|8343|8345|8342|8346|8343|8345|8342|0
1626454720000|2021-07-16 16:58:40|8346|8344|8344|8342|8346|8345|8343|8341|100
1626454730000|2021-07-16 16:58:50|8343|8341|8343|8341|8344|8341|8343|8341|0
1626454740000|2021-07-16 16:59:00|8342|8340|8341|8339|8342|8341|8339|8337|480
1626454750000|2021-07-16 16:59:10|8340|8338|8341|8340|8341|8340|8339|8337|0
1626454760000|2021-07-16 16:59:20|8342|8341|8340|8339|8343|8341|8340|8338|0
1626454770000|2021-07-16 16:59:30|8341|8338|8338|8337|8341|8339|8338|8337|500
1626454780000|2021-07-16 16:59:40|8339|8338|8339|8338|8339|8338|8338|8338|0
1626454790000|2021-07-16 16:59:50|8340|8337|8340|8338|8340|8338|8340|8337|0
1626454800000|2021-07-16 17:00:00|8341|8339|8344|8342|8344|8343|8341|8338|600
1626454810000|2021-07-16 17:00:10|8343|8341|8342|8341|8343|8342|8342|8341|100
1626454830000|2021-07-16 17:00:30|8341|8340|8339|8337|8341|8340|8338|8337|800
1626454840000|2021-07-16 17:00:40|8338|8338|8340|8338|8340|8339|8338|8337|0
1626454850000|2021-07-16 17:00:50|8341|8339|8341|8340|8342|8341|8340|8339|0
1626454860000|2021-07-16 17:01:00|8342|8339|8339|8338|8342|8340|8338|8337|0
1626454870000|2021-07-16 17:01:10|8340|8339|8342|8341|8342|8341|8339|8338|0
1626454880000|2021-07-16 17:01:20|8343|8342|8343|8341|8344|8342|8342|8341|0
1626454890000|2021-07-16 17:01:30||8342||8341||8342||8341|0
1626454900000|2021-07-16 17:01:40|8344|8342|8343|8342|8344|8342|8343|8341|0
1626454910000|2021-07-16 17:01:50|8344|8343|8343|8341|8345|8343|8343|8341|0
1626454920000|2021-07-16 17:02:00|8344|8342|8345|8344|8345|8344|8343|8341|700
1626454930000|2021-07-16 17:02:10|8344|8343|8346|8345|8346|8345|8344|8343|100
1626454940000|2021-07-16 17:02:20|8345|8344|8343|8341|8345|8345|8343|8341|0
1626454950000|2021-07-16 17:02:30|8344|8342|8344|8342|8344|8342|8343|8341|0
1626454960000|2021-07-16 17:02:40|8345|8343|8344|8342|8345|8343|8342|8341|0
1626454970000|2021-07-16 17:02:50|8343|8343|8345|8343|8345|8343|8343|8341|0
1626454980000|2021-07-16 17:03:00|8344|8342|8344|8342|8344|8343|8342|8341|100
1626454990000|2021-07-16 17:03:10|8343|8341|8343|8341|8344|8343|8342|8341|200
1626455000000|2021-07-16 17:03:20|8342|8339|8341|8340|8342|8340|8340|8339|0
1626455010000|2021-07-16 17:03:30|8340|8338|8337|8336|8340|8338|8337|8336|401
1626455020000|2021-07-16 17:03:40|8338|8337|8339|8337|8339|8338|8337|8337|0
1626455030000|2021-07-16 17:03:50|8338|8338|8338|8336|8338|8338|8337|8336|500
1626455040000|2021-07-16 17:04:00|8337|8334|8338|8337|8338|8337|8335|8334|100
1626455050000|2021-07-16 17:04:10|8339|8338|8337|8336|8339|8338|8337|8336|0
1626455060000|2021-07-16 17:04:20|8336|8335|8338|8337|8338|8337|8336|8335|0
1626455070000|2021-07-16 17:04:30|8337|8336|8338|8336|8338|8337|8336|8335|0
1626455080000|2021-07-16 17:04:40|8337|8337|8339|8338|8340|8338|8337|8336|100
1626455090000|2021-07-16 17:04:50|8338|8337|8338|8337|8339|8338|8338|8337|100
1626455100000|2021-07-16 17:05:00|8339||8338||8339||8338||0
1626455110000|2021-07-16 17:05:10|8339|8336|8338|8336|8339|8336|8338|8336|0
1626455120000|2021-07-16 17:05:20|8339|8337|8339|8338|8340|8338|8339|8337|100
1626455130000|2021-07-16 17:05:30|8340|8339|8341|8340|8341|8340|8340|8339|392
1626455140000|2021-07-16 17:05:40|8340|8339|8340|8339|8341|8339|8340|8339|0
1626455150000|2021-07-16 17:05:50|8339|8338|8336|8335|8339|8338|8336|8334|748
1626455160000|2021-07-16 17:06:00|8337|8336|8337|8336|8338|8337|8337|8336|200
1626455170000|2021-07-16 17:06:10|8338|8337|8338|8337|8338|8337|8338|8337|0
1626455180000|2021-07-16 17:06:20|8339|8338|8340|8339|8341|8340|8339|8337|700
1626455190000|2021-07-16 17:06:30|8341|8340|8340|8339|8341|8340|8340|8338|100
1626455200000|2021-07-16 17:06:40|8339|8338|8338|8336|8340|8339|8338|8336|0
1626455210000|2021-07-16 17:06:50|8337|8337|8336|8335|8337|8337|8336|8335|401
1626455220000|2021-07-16 17:07:00|8337|8336|8338|8337|8338|8337|8336|8335|0
1626455230000|2021-07-16 17:07:10|8339|8338|8338|8337|8339|8338|8337|8336|0
1626455240000|2021-07-16 17:07:20|8337|8336|8339|8338|8339|8338|8337|8336|0
1626455250000|2021-07-16 17:07:30|8340|8339|8337|8336|8340|8339|8337|8336|200
1626455260000|2021-07-16 17:07:40|8336|8335|8336|8335|8337|8336|8335|8334|0
1626455270000|2021-07-16 17:07:50|8337|8336|8339|8337|8339|8338|8337|8335|0
1626455280000|2021-07-16 17:08:00|8338|8336|8337|8335|8338|8337|8336|8335|0
1626455290000|2021-07-16 17:08:10|8336|8336|8336|8335|8338|8336|8336|8335|0
1626455300000|2021-07-16 17:08:20|8335|8334|8334|8333|8336|8334|8334|8333|100
1626455310000|2021-07-16 17:08:30|8335|8334|8337|8335|8337|8335|8335|8333|0
1626455320000|2021-07-16 17:08:40|8336|8336|8336|8335|8337|8336|8334|8333|0
1626455330000|2021-07-16 17:08:50|8335|8334|8338|8336|8338|8336|8335|8334|0
1626455340000|2021-07-16 17:09:00|8337|8335|8335|8333|8337|8335|8334|8333|200
1626455350000|2021-07-16 17:09:10|8334|8334|8334|8332|8336|8334|8333|8332|0
1626455360000|2021-07-16 17:09:20|8335|8333|8335|8334|8336|8335|8335|8333|0
1626455370000|2021-07-16 17:09:30|8336|8335|8336|8335|8337|8335|8336|8334|0
1626455380000|2021-07-16 17:09:40|8335|8334|8336|8334|8336|8335|8335|8334|300
1626455390000|2021-07-16 17:09:50|8335|8335|8335|8334|8336|8335|8335|8333|0
1626455400000|2021-07-16 17:10:00|8334|8333|8336|8335|8336|8335|8333|8332|0
1626455410000|2021-07-16 17:10:10|8337|8334|8338|8336|8338|8337|8337|8334|0
1626455420000|2021-07-16 17:10:20|8339|8337|8339|8338|8339|8338|8339|8337|600
1626455440000|2021-07-16 17:10:40|8340|8337|8338|8337|8340|8337|8338|8336|0
1626455450000|2021-07-16 17:10:50|8337|8336|8336|8335|8337|8336|8336|8335|0
1626455460000|2021-07-16 17:11:00|8337|8334|8336|8335|8337|8335|8336|8334|0
1626455470000|2021-07-16 17:11:10|8337|8336|8338|8336|8338|8336|8336|8335|0
1626455480000|2021-07-16 17:11:20|8337|8335|8338|8336|8339|8336|8336|8335|0
1626455490000|2021-07-16 17:11:30|8339|8337|8339|8337|8339|8337|8338|8336|0
1626455500000|2021-07-16 17:11:40|8338|8336|8336|8335|8338|8337|8335|8334|300
1626455510000|2021-07-16 17:11:50|8337|8336|8339|8337|8339|8338|8337|8336|300
1626455520000|2021-07-16 17:12:00|8338|8336|8336|8335|8339|8336|8336|8334|300
1626455530000|2021-07-16 17:12:10|8337|8336|8338|8336|8338|8337|8337|8335|0
1626455540000|2021-07-16 17:12:20|8337|8335|8336|8334|8338|8336|8336|8334|0
1626455550000|2021-07-16 17:12:30|8335|8333|8332|8331|8336|8333|8332|8331|244
1626455560000|2021-07-16 17:12:40|8331|8330|8336|8334|8336|8334|8331|8330|0
1626455570000|2021-07-16 17:12:50|8337|8335|8337|8336|8339|8337|8337|8334|100
1626455580000|2021-07-16 17:13:00|8338|8337|8339|8338|8339|8338|8338|8336|448
1626455590000|2021-07-16 17:13:10|8340|8339|8341|8340|8341|8340|8340|8339|700
1626455600000|2021-07-16 17:13:20|8340|8339|8339|8337|8341|8339|8338|8337|0
1626455610000|2021-07-16 17:13:30|8338|8338|8338|8336|8340|8338|8337|8336|0
1626455620000|2021-07-16 17:13:40|8337|8335|8337|8335|8337|8336|8336|8334|700
1626455630000|2021-07-16 17:13:50|8336|8336|8336|8334|8337|8336|8336|8334|0
1626455640000|2021-07-16 17:14:00|8335|8333|8334|8333|8336|8333|8333|8332|800
1626455650000|2021-07-16 17:14:10|8335|8334|8336|8334|8336|8334|8335|8333|0
1626455660000|2021-07-16 17:14:20|8335|8333|8335|8334|8335|8334|8335|8333|0
1626455670000|2021-07-16 17:14:30|8336|8333|8336|8334|8336|8334|8336|8333|0
1626455680000|2021-07-16 17:14:40|8335|8335|8331|8329|8335|8335|8330|8328|499
1626455690000|2021-07-16 17:14:50|8332|8330|8330|8329|8332|8331|8330|8329|400
1626455700000|2021-07-16 17:15:00|8331|8328|8329|8328|8331|8328|8329|8327|0
1626455710000|2021-07-16 17:15:10|8330|8329|8330|8328|8331|8330|8329|8328|0
1626455720000|2021-07-16 17:15:20|8331|8329|8330|8328|8331|8329|8329|8328|0
1626455730000|2021-07-16 17:15:30|8329|8327|8328|8326|8329|8327|8327|8326|900
1626455740000|2021-07-16 17:15:40|8327|8327|8328|8327|8329|8328|8327|8326|100
1626455750000|2021-07-16 17:15:50|8327|8326|8328|8327|8329|8328|8327|8326|0
1626455760000|2021-07-16 17:16:00|8327|8326|8327|8325|8327|8326|8326|8325|0
1626455770000|2021-07-16 17:16:10|8326|8326|8327|8325|8327|8326|8325|8324|200
1626455780000|2021-07-16 17:16:20|8326|8324|8327|8325|8327|8326|8326|8324|0
1626455790000|2021-07-16 17:16:30|8326|8324|8327|8325|8327|8325|8324|8323|0
1626455800000|2021-07-16 17:16:40|8328|8326|8328|8326|8330|8327|8328|8325|0
1626455810000|2021-07-16 17:16:50|8327|8327|8330|8329|8330|8329|8327|8325|0
1626455820000|2021-07-16 17:17:00|8331|8328|8331|8330|8331|8330|8330|8328|600
1626455830000|2021-07-16 17:17:10|8330|8329|8331|8329|8331|8330|8330|8328|0
1626455840000|2021-07-16 17:17:20|8330|8328|8330|8329|8333|8331|8330|8328|592
1626455850000|2021-07-16 17:17:30||8328||8328||8328||8328|0
1626455860000|2021-07-16 17:17:40|8329|8329|8329|8328|8331|8329|8329|8328|0
1626455870000|2021-07-16 17:17:50|8328|8327|8330|8329|8331|8330|8328|8327|200
1626455880000|2021-07-16 17:18:00|8329|8328|8329|8327|8330|8328|8329|8327|0
1626455890000|2021-07-16 17:18:10|8328|8328|8327|8326|8329|8328|8326|8325|378
1626455900000|2021-07-16 17:18:20|8326|8325|8324|8323|8327|8325|8324|8323|100
1626455910000|2021-07-16 17:18:30|8323|8322|8325|8324|8326|8324|8323|8322|691
1626455920000|2021-07-16 17:18:40|8326|8325|8323|8321|8326|8325|8322|8321|562
1626455930000|2021-07-16 17:18:50|8324|8322|8323|8322|8324|8323|8323|8321|0
1626455940000|2021-07-16 17:19:00|8324|8323|8322|8320|8324|8323|8321|8320|0
1626455950000|2021-07-16 17:19:10|8323|8321|8326|8325|8327|8325|8323|8321|344
1626455960000|2021-07-16 17:19:20|8325|8324|8324|8322|8325|8324|8323|8321|0
1626455970000|2021-07-16 17:19:30|8323|8321|8322|8321|8323|8321|8321|8320|0
1626455980000|2021-07-16 17:19:40|8323|8320|8322|8321|8323|8322|8322|8320|0
1626455990000|2021-07-16 17:19:50|8323|8322|8324|8323|8324|8323|8322|8320|100
1626456000000|2021-07-16 17:20:00|8323|8322|8323|8322|8326|8325|8323|8322|0
1626456010000|2021-07-16 17:20:10|8324|8321|8322|8320|8324|8321|8321|8319|0
1626456020000|2021-07-16 17:20:20|8321|8321|8320|8319|8323|8321|8320|8319|0
1626456030000|2021-07-16 17:20:30|8321|8320|8321|8320|8321|8320|8319|8318|0
1626456040000|2021-07-16 17:20:40|8322|8321|8321|8320|8323|8321|8321|8319|500
1626456050000|2021-07-16 17:20:50|8322|8319|8322|8321|8322|8321|8322|8319|0
1626456060000|2021-07-16 17:21:00|8323|8322|8320|8319|8323|8322|8320|8318|0
1626456070000|2021-07-16 17:21:10|8321|8320|8323|8322|8323|8322|8320|8319|200
1626456080000|2021-07-16 17:21:20|8322|8321|8322|8321|8322|8321|8322|8320|0
1626456090000|2021-07-16 17:21:30|8323|8322|8325|8322|8326|8323|8322|8321|200
1626456100000|2021-07-16 17:21:40|8324|8323|8324|8322|8325|8323|8324|8322|0
1626456110000|2021-07-16 17:21:50|8323|8321|8326|8325|8327|8325|8323|8321|0
1626456120000|2021-07-16 17:22:00|8328|8326|8325|8323|8328|8327|8325|8323|452
1626456130000|2021-07-16 17:22:10|8326|8324|8327|8325|8327|8325|8325|8324|0
1626456140000|2021-07-16 17:22:20||8324||8324||8325||8324|0
1626456150000|2021-07-16 17:22:30|8326|8323|8325|8324|8326|8324|8324|8323|0
1626456160000|2021-07-16 17:22:40|8326|8323|8325|8323|8326|8324|8325|8323|0
1626456170000|2021-07-16 17:22:50|8324|8324|8326|8324|8326|8324|8324|8323|0
1626456180000|2021-07-16 17:23:00|8327|8325|8327|8324|8329|8326|8325|8324|0
1626456190000|2021-07-16 17:23:10|8326|8325|8325|8324|8327|8325|8325|8323|0
1626456200000|2021-07-16 17:23:20|8324|8323|8320|8319|8324|8324|8320|8319|2348
1626456210000|2021-07-16 17:23:30|8321|8320|8320|8319|8322|8320|8320|8319|697
1626456220000|2021-07-16 17:23:40|8321|8320|8322|8321|8322|8321|8320|8319|0
1626456230000|2021-07-16 17:23:50|8323|8322|8323|8321|8324|8322|8322|8320|100
1626456240000|2021-07-16 17:24:00|8322|8320|8321|8319|8322|8320|8319|8317|100
1626456250000|2021-07-16 17:24:10|8322|8320|8320|8319|8322|8320|8319|8318|0
1626456260000|2021-07-16 17:24:20|8319|8318|8318|8317|8319|8318|8318|8317|0
1626456270000|2021-07-16 17:24:30|8317|8316|8312|8311|8317|8316|8312|8309|481
1626456280000|2021-07-16 17:24:40|8313|8312|8312|8311|8313|8312|8311|8309|100
1626456290000|2021-07-16 17:24:50|8311|8310|8313|8312|8313|8312|8311|8309|0
1626456300000|2021-07-16 17:25:00|8314|8313|8314|8313|8315|8314|8314|8312|0
1626456310000|2021-07-16 17:25:10|8315|8314|8314|8313|8315|8314|8314|8313|0
1626456320000|2021-07-16 17:25:20|8313|8312|8313|8311|8313|8312|8312|8310|0
1626456330000|2021-07-16 17:25:30|8312|8310|8313|8311|8313|8312|8311|8308|0
1626456340000|2021-07-16 17:25:40|8314|8310|8314|8312|8314|8312|8313|8310|0
1626456350000|2021-07-16 17:25:50||8313||8312||8313||8312|0
1626456360000|2021-07-16 17:26:00|8313|8313|8320|8318|8321|8320|8313|8312|804
1626456370000|2021-07-16 17:26:10|8319|8317|8317|8315|8319|8318|8316|8313|0
1626456380000|2021-07-16 17:26:20|8318|8316|8318|8317|8319|8317|8318|8316|0
1626456390000|2021-07-16 17:26:30|8319|8316|8318|8316|8319|8317|8316|8315|0
1626456400000|2021-07-16 17:26:40|8317|8315|8317|8314|8318|8316|8316|8314|0
1626456410000|2021-07-16 17:26:50|8316|8313|8317|8315|8317|8315|8315|8313|0
1626456420000|2021-07-16 17:27:00|8318|8316|8316|8315|8318|8316|8316|8315|0
1626456430000|2021-07-16 17:27:10|8317|8316|8315|8313|8317|8316|8315|8313|0
1626456440000|2021-07-16 17:27:20|8314|8314|8312|8311|8315|8314|8312|8310|600
1626456450000|2021-07-16 17:27:30|8313|8312|8312|8311|8314|8312|8311|8309|100
1626456460000|2021-07-16 17:27:40|8311|8310|8311|8309|8311|8311|8310|8308|0
1626456470000|2021-07-16 17:27:50|8310|8310|8311|8310|8312|8310|8310|8309|0
1626456480000|2021-07-16 17:28:00|8310|8309|8309|8308|8310|8309|8309|8308|0
1626456490000|2021-07-16 17:28:10|8308|8307|8307|8306|8308|8307|8306|8305|579
1626456500000|2021-07-16 17:28:20|8308|8307|8309|8308|8309|8308|8307|8306|0
1626456510000|2021-07-16 17:28:30|8308|8307|8308|8306|8308|8307|8307|8306|0
1626456520000|2021-07-16 17:28:40|8307|8307|8307|8306|8307|8307|8307|8306|0
1626456530000|2021-07-16 17:28:50|8306|8304|8306|8305|8307|8306|8305|8303|890
1626456540000|2021-07-16 17:29:00|8307|8306|8309|8308|8310|8309|8306|8305|300
1626456550000|2021-07-16 17:29:10|8308|8307|8307|8306|8309|8307|8307|8306|0
1626456560000|2021-07-16 17:29:20|8308|8307|8306|8305|8308|8307|8305|8304|100
1626456570000|2021-07-16 17:29:30|8307|8304|8304|8302|8307|8304|8304|8302|396
1626456580000|2021-07-16 17:29:40||8303||8303||8303||8302|0
1626456590000|2021-07-16 17:29:50|8305|8302|8304|8303|8306|8305|8303|8302|300
1626456600000|2021-07-16 17:30:00|8303|8302|8305|8304|8306|8305|8303|8302|300
1626456610000|2021-07-16 17:30:10|8304|8303|8306|8305|8308|8307|8304|8303|0
1626456620000|2021-07-16 17:30:20|8307|8306|8305|8304|8307|8306|8304|8303|0
1626456630000|2021-07-16 17:30:30|8306|8305|8305|8303|8306|8305|8303|8302|0
1626456640000|2021-07-16 17:30:40|8306|8304|8304|8303|8306|8304|8304|8302|0
1626456650000|2021-07-16 17:30:50|8303|8302|8304|8303|8304|8303|8303|8302|0
1626456660000|2021-07-16 17:31:00|8303|8302|8301|8300|8303|8302|8301|8300|200
1626456670000|2021-07-16 17:31:10|8302|8301|8302|8300|8302|8301|8302|8300|0
1626456680000|2021-07-16 17:31:20|8301|8301|8303|8301|8303|8302|8301|8301|0
1626456690000|2021-07-16 17:31:30|8302|8302|8304|8302|8305|8304|8302|8300|100
1626456700000|2021-07-16 17:31:40|8305|8303|8307|8305|8307|8306|8305|8302|404
1626456710000|2021-07-16 17:31:50|8306|8304|8305|8303|8306|8305|8305|8303|0
1626456720000|2021-07-16 17:32:00|8306|8304|8303|8301|8306|8305|8302|8301|399
1626456730000|2021-07-16 17:32:10|8304|8302|8307|8305|8307|8306|8303|8302|500
1626456740000|2021-07-16 17:32:20|8306|8304|8305|8303|8306|8305|8304|8303|0
1626456750000|2021-07-16 17:32:30|8304|8304|8300|8299|8304|8304|8300|8298|500
1626456760000|2021-07-16 17:32:40|8301|8298|8301|8299|8302|8300|8300|8298|400
1626456770000|2021-07-16 17:32:50|8302|8300|8302|8299|8302|8301|8301|8299|0
1626456780000|2021-07-16 17:33:00|8301|8300|8302|8300|8302|8301|8300|8299|0
1626456790000|2021-07-16 17:33:10|8301|8301|8299|8298|8301|8301|8298|8296|0
1626456800000|2021-07-16 17:33:20|8298|8297|8299|8297|8299|8298|8296|8295|544
1626456810000|2021-07-16 17:33:30|8298|8298|8297|8295|8298|8298|8296|8294|100
1626456820000|2021-07-16 17:33:40|8298|8296|8300|8297|8300|8298|8297|8296|0
1626456830000|2021-07-16 17:33:50|8299|8298|8298|8296|8299|8298|8298|8296|0
1626456840000|2021-07-16 17:34:00|8299|8297|8300|8298|8303|8301|8299|8296|525
1626456850000|2021-07-16 17:34:10|8299|8297|8299|8298|8300|8298|8298|8296|0
1626456860000|2021-07-16 17:34:20|8298|8297|8297|8295|8299|8298|8296|8294|100
1626456870000|2021-07-16 17:34:30|8298|8296|8298|8296|8298|8297|8297|8295|0
1626456880000|2021-07-16 17:34:40|8297|8295|8294|8293|8298|8295|8294|8293|800
1626456890000|2021-07-16 17:34:50|8293|8292|8292|8290|8294|8292|8291|8289|270
1626456900000|2021-07-16 17:35:00|8291|8289|8292|8290|8292|8291|8291|8289|0
1626456910000|2021-07-16 17:35:10|8293|8291|8293|8291|8293|8292|8291|8289|0
1626456920000|2021-07-16 17:35:20|8294|8290|8295|8293|8295|8293|8294|8290|0
1626456930000|2021-07-16 17:35:30|8294|8292|8293|8291|8294|8293|8293|8291|0
1626456940000|2021-07-16 17:35:40|8294|8292|8290|8289|8294|8292|8289|8288|500
1626456950000|2021-07-16 17:35:50|8291|8290|8293|8291|8294|8291|8291|8290|100
1626456960000|2021-07-16 17:36:00|8292|8290|8292|8290|8293|8291|8291|8289|0
1626456970000|2021-07-16 17:36:10|8293|8291|8293|8291|8293|8292|8292|8290|0
1626456980000|2021-07-16 17:36:20|8292|8290|8296|8294|8296|8295|8290|8289|900
1626456990000|2021-07-16 17:36:30|8295|8293|8295|8294|8296|8295|8295|8293|100
1626457000000|2021-07-16 17:36:40|8296|8293|8295|8293|8296|8295|8295|8293|100
1626457010000|2021-07-16 17:36:50|8294|8292|8293|8292|8295|8294|8293|8291|0
1626457020000|2021-07-16 17:37:00|8292|8291|8296|8295|8296|8295|8292|8290|100
1626457030000|2021-07-16 17:37:10|8297|8294|8299|8297|8303|8300|8297|8294|613
1626457040000|2021-07-16 17:37:20|8300|8298|8299|8297|8300|8298|8299|8297|0
1626457050000|2021-07-16 17:37:30|8298|8296|8297|8296|8300|8298|8297|8296|0
1626457060000|2021-07-16 17:37:40|8298|8297|8297|8295|8298|8297|8296|8295|0
1626457070000|2021-07-16 17:37:50|8298|8296|8298|8297|8300|8299|8298|8296|199
1626457080000|2021-07-16 17:38:00|8299|8298|8299|8298|8300|8299|8298|8297|0
1626457090000|2021-07-16 17:38:10|8300|8297|8299|8298|8300|8299|8299|8297|0
1626457100000|2021-07-16 17:38:20|8300|8299|8301|8300|8301|8300|8299|8297|100
1626457110000|2021-07-16 17:38:30|8300|8299|8300|8299|8301|8300|8300|8299|0
1626457120000|2021-07-16 17:38:40|8301|8298|8300|8299|8301|8299|8298|8297|900
1626457130000|2021-07-16 17:38:50|8301|8298|8301|8299|8301|8300|8300|8298|0
1626457140000|2021-07-16 17:39:00|8300|8300|8299|8298|8301|8300|8299|8297|100
1626457150000|2021-07-16 17:39:10|8300|8299|8301|8300|8301|8300|8300|8298|0
1626457160000|2021-07-16 17:39:20|8300|8299|8299|8297|8301|8300|8298|8297|300
1626457170000|2021-07-16 17:39:30|8300|8298|8300|8299|8301|8300|8299|8297|0
1626457180000|2021-07-16 17:39:40|8301|8300|8301|8299|8301|8300|8300|8299|300
1626457190000|2021-07-16 17:39:50|8300|8298|8297|8296|8300|8298|8297|8295|100
1626457200000|2021-07-16 17:40:00|8296|8295|8296|8295|8297|8295|8295|8294|0
1626457210000|2021-07-16 17:40:10|8295|8294|8298|8297|8298|8297|8294|8293|0
1626457220000|2021-07-16 17:40:20|8297|8296|8298|8296|8299|8297|8297|8295|0
1626457230000|2021-07-16 17:40:30|8299|8297|8298|8296|8299|8297|8297|8296|0
1626457240000|2021-07-16 17:40:40|8297|8295|8296|8294|8298|8296|8296|8294|100
1626457250000|2021-07-16 17:40:50|8295|8293|8294|8292|8295|8293|8293|8292|0
1626457260000|2021-07-16 17:41:00|8295|8293|8296|8294|8297|8295|8294|8292|0
1626457270000|2021-07-16 17:41:10|8295|8295|8296|8294|8297|8295|8295|8293|0
1626457280000|2021-07-16 17:41:20|8297|8295|8296|8294|8298|8296|8294|8292|0
1626457290000|2021-07-16 17:41:30|8295|8293|8294|8292|8296|8295|8294|8292|0
1626457300000|2021-07-16 17:41:40|8295|8293|8296|8294|8297|8296|8294|8293|0
1626457310000|2021-07-16 17:41:50|8295|8293|8300|8298|8301|8299|8295|8293|100
1626457320000|2021-07-16 17:42:00|8299|8297|8297|8294|8299|8297|8296|8294|500
1626457330000|2021-07-16 17:42:10|8296|8295|8298|8295|8299|8297|8296|8294|0
1626457340000|2021-07-16 17:42:20|8297|8296|8295|8293|8298|8296|8295|8293|600
1626457350000|2021-07-16 17:42:30|8296|8294|8297|8294|8298|8295|8295|8293|0
1626457360000|2021-07-16 17:42:40|8296|8295|8296|8294|8297|8296|8294|8293|0
1626457370000|2021-07-16 17:42:50|8297|8295|8296|8294|8297|8295|8295|8293|0
1626457380000|2021-07-16 17:43:00|8297|8295|8298|8296|8298|8297|8295|8294|0
1626457390000|2021-07-16 17:43:10|8299|8297|8299|8297|8300|8299|8298|8296|0
1626457400000|2021-07-16 17:43:20|8300|8298|8299|8298|8300|8298|8298|8295|0
1626457410000|2021-07-16 17:43:30|8300|8297|8302|8300|8302|8301|8299|8297|700
1626457420000|2021-07-16 17:43:40|8301|8301|8299|8298|8302|8301|8299|8297|100
1626457430000|2021-07-16 17:43:50|8298|8297|8300|8299|8300|8299|8298|8297|0
1626457440000|2021-07-16 17:44:00|8301|8298|8301|8300|8302|8301|8299|8298|200
1626457450000|2021-07-16 17:44:10|8300|8299|8300|8299|8301|8300|8300|8299|0
1626457460000|2021-07-16 17:44:20|8299|8298|8295|8293|8300|8298|8294|8293|700
1626457470000|2021-07-16 17:44:30|8294|8294|8296|8295|8297|8296|8294|8294|100
1626457480000|2021-07-16 17:44:40|8297|8296|8299|8297|8299|8297|8297|8296|0
1626457490000|2021-07-16 17:44:50|8298|8296|8297|8295|8299|8297|8296|8295|0
1626457500000|2021-07-16 17:45:00|8296|8296|8296|8294|8297|8296|8296|8294|0
1626457510000|2021-07-16 17:45:10|8297|8295|8296|8295|8297|8296|8295|8294|0
1626457520000|2021-07-16 17:45:20|8297|8294|8299|8297|8299|8298|8295|8294|396
1626457530000|2021-07-16 17:45:30|8298|8298|8297|8296|8298|8298|8297|8296|0
1626457540000|2021-07-16 17:45:40|8296|8294|8297|8295|8297|8296|8295|8293|0
1626457550000|2021-07-16 17:45:50|8298|8296|8295|8293|8298|8296|8294|8292|500
1626457560000|2021-07-16 17:46:00|8296|8294|8295|8293|8297|8295|8294|8293|200
1626457570000|2021-07-16 17:46:10|8294|8292|8292|8290|8294|8292|8291|8290|500
1626457580000|2021-07-16 17:46:20|8291|8289|8292|8291|8293|8291|8291|8289|409
1626457590000|2021-07-16 17:46:30|8293|8290|8292|8291|8294|8291|8292|8290|0
1626457600000|2021-07-16 17:46:40|8293|8292|8293|8291|8294|8293|8292|8291|100
1626457610000|2021-07-16 17:46:50|8292|8292|8294|8292|8297|8295|8292|8291|0
1626457620000|2021-07-16 17:47:00|8293|8293|8292|8290|8294|8293|8291|8290|700
1626457630000|2021-07-16 17:47:10|8291|8289|8290|8289|8292|8290|8290|8289|0
1626457640000|2021-07-16 17:47:20|8291|8290|8293|8291|8293|8292|8290|8290|0
1626457650000|2021-07-16 17:47:30|8294|8292|8293|8291|8294|8293|8293|8291|100
1626457660000|2021-07-16 17:47:40|8292|8290|8291|8290|8292|8290|8290|8289|0
1626457670000|2021-07-16 17:47:50|8290|8289|8290|8289|8291|8289|8289|8288|200
1626457680000|2021-07-16 17:48:00|8289|8288|8290|8289|8290|8289|8289|8288|148
1626457690000|2021-07-16 17:48:10|8291|8290|8292|8291|8293|8292|8291|8290|200
1626457700000|2021-07-16 17:48:20|8293|8292|8295|8294|8296|8294|8293|8291|100
1626457710000|2021-07-16 17:48:30|||||||||200
1626457720000|2021-07-16 17:48:40|8294|8293|8294|8292|8295|8294|8293|8291|100
1626457730000|2021-07-16 17:48:50|8293|8293|8293|8291|8293|8293|8291|8289|0
1626457740000|2021-07-16 17:49:00|8292|8290|8292|8290|8293|8291|8291|8290|0
1626457750000|2021-07-16 17:49:10|8291|8289|8292|8290|8292|8291|8291|8289|0
1626457760000|2021-07-16 17:49:20|8293|8291|8292|8290|8293|8292|8291|8290|100
1626457770000|2021-07-16 17:49:30|8291|8291|8293|8292|8296|8294|8291|8291|100
1626457780000|2021-07-16 17:49:40|8294|8293|8292|8290|8294|8293|8291|8290|100
1626457790000|2021-07-16 17:49:50|8291|8289|8291|8290|8292|8291|8291|8289|0
1626457800000|2021-07-16 17:50:00|8290|8289|8291|8290|8292|8290|8290|8289|0
1626457810000|2021-07-16 17:50:10|8292|8291|8292|8290|8293|8292|8290|8288|500
1626457820000|2021-07-16 17:50:20|8293|8291|8295|8294|8296|8295|8293|8290|420
1626457830000|2021-07-16 17:50:30|8294|8293|8293|8292|8295|8294|8293|8291|0
1626457840000|2021-07-16 17:50:40|8294|8291|8292|8290|8294|8291|8292|8290|0
1626457850000|2021-07-16 17:50:50|8291|8291|8297|8295|8298|8297|8291|8290|1000
1626457860000|2021-07-16 17:51:00|8296|8296|8298|8296|8299|8298|8296|8295|0
1626457870000|2021-07-16 17:51:10|8299|8297|8300|8298|8301|8299|8299|8297|0
1626457880000|2021-07-16 17:51:20|8299|8297|8297|8295|8299|8297|8296|8294|0
1626457890000|2021-07-16 17:51:30|8298|8296|8298|8296|8298|8297|8298|8296|0
1626457900000|2021-07-16 17:51:40|8297|8295|8299|8297|8300|8298|8297|8295|300
1626457910000|2021-07-16 17:51:50|8300|8298|8301|8299|8302|8300|8300|8298|600
1626457920000|2021-07-16 17:52:00|8302|8300|8303|8301|8305|8303|8301|8299|1200
1626457930000|2021-07-16 17:52:10|8302|8300|8303|8301|8303|8301|8301|8300|0
1626457940000|2021-07-16 17:52:20|8302|8300|8302|8300|8303|8300|8300|8298|200
1626457950000|2021-07-16 17:52:30|8301|8299|8301|8299|8302|8299|8300|8298|0
1626457960000|2021-07-16 17:52:40|8300|8298|8299|8297|8300|8299|8299|8297|0
1626457970000|2021-07-16 17:52:50|8300|8298|8299|8298|8301|8299|8299|8297|0
1626457980000|2021-07-16 17:53:00|8300|8299|8300|8299|8300|8299|8300|8298|0
1626457990000|2021-07-16 17:53:10|8299|8298|8299|8297|8299|8298|8298|8296|0
1626458000000|2021-07-16 17:53:20|8300|8298|8300|8298|8301|8299|8299|8298|300
1626458010000|2021-07-16 17:53:30|8299||8300||8300||8299||0
1626458020000|2021-07-16 17:53:40|8299|8299|8300|8299|8300|8299|8299|8299|0
1626458030000|2021-07-16 17:53:50|8301|8300|8301|8300|8301|8300|8301|8299|0
1626458040000|2021-07-16 17:54:00|8300|8299|8298|8297|8300|8299|8298|8297|100
1626458050000|2021-07-16 17:54:10|8299|8298|8300|8299|8300|8299|8298|8297|0
1626458060000|2021-07-16 17:54:20|8301|8300|8301|8299|8304|8302|8300|8299|1208
1626458070000|2021-07-16 17:54:30|8300|8300|8301|8299|8301|8300|8300|8298|0
1626458080000|2021-07-16 17:54:40|8300|8300|8301|8299|8301|8300|8300|8299|0
1626458090000|2021-07-16 17:54:50|8300|8298|8300|8298|8301|8299|8300|8298|0
1626458100000|2021-07-16 17:55:00|8299|8299|8300|8298|8300|8299|8299|8298|0
1626458110000|2021-07-16 17:55:10|8301|8299|8302|8301|8302|8301|8300|8299|112
1626458120000|2021-07-16 17:55:20|8303|8302|8301|8300|8305|8303|8301|8300|500
1626458130000|2021-07-16 17:55:30|8302|8301|8303|8301|8303|8302|8302|8300|100
1626458140000|2021-07-16 17:55:40|8302|8300|8303|8302|8303|8302|8302|8300|100
1626458150000|2021-07-16 17:55:50|8304|8303|8303|8302|8304|8303|8303|8302|0
1626458160000|2021-07-16 17:56:00|8304|8303|8305|8304|8306|8304|8303|8302|196
1626458170000|2021-07-16 17:56:10|8306|8303|8305|8304|8306|8305|8304|8303|400
1626458180000|2021-07-16 17:56:20|8304|8303|8306|8305|8308|8306|8304|8303|470
1626458190000|2021-07-16 17:56:30|8305|8304|8305|8303|8305|8304|8304|8302|200
1626458200000|2021-07-16 17:56:40|8304|8304|8306|8305|8307|8306|8304|8303|400
1626458210000|2021-07-16 17:56:50|8305|8304|8305|8304|8305|8304|8304|8303|0
1626458220000|2021-07-16 17:57:00|8304|8303|8306|8305|8306|8305|8304|8303|100
1626458230000|2021-07-16 17:57:10|8307|8306|8308|8307|8310|8309|8307|8306|400
1626458240000|2021-07-16 17:57:20|8309|8306|8307|8306|8309|8307|8306|8305|0
1626458250000|2021-07-16 17:57:30|8308|8305|8307|8305|8308|8306|8306|8305|200
1626458260000|2021-07-16 17:57:40|8306|8306|8307|8306|8308|8306|8306|8305|0
1626458270000|2021-07-16 17:57:50|8308|8305|8307|8306|8308|8306|8306|8305|0
1626458280000|2021-07-16 17:58:00|8306|8305|8304|8302|8306|8305|8303|8302|700
1626458290000|2021-07-16 17:58:10|8305|8303|8305|8303|8305|8304|8302|8299|400
1626458300000|2021-07-16 17:58:20|8304|8302|8305|8303|8306|8305|8304|8302|100
1626458310000|2021-07-16 17:58:30|8304|8304|8305|8304|8306|8304|8304|8303|0
1626458330000|2021-07-16 17:58:50|8306|8305|8307|8305|8308|8306|8306|8304|400
1626458340000|2021-07-16 17:59:00|8308|8306|8310|8309|8312|8311|8308|8306|500
1626458350000|2021-07-16 17:59:10|8309|8308|8307|8305|8310|8309|8306|8305|436
1626458360000|2021-07-16 17:59:20|8308|8306|8308|8306|8309|8307|8307|8305|0
1626458370000|2021-07-16 17:59:30|8307|8305|8307|8305|8308|8306|8306|8305|100
1626458380000|2021-07-16 17:59:40|8308|8306|8307|8306|8308|8307|8307|8306|0
1626458390000|2021-07-16 17:59:50|8306|8305|8306|8305|8306|8305|8306|8304|0
1626458400000|2021-07-16 18:00:00|8307|8306|8303|8302|8307|8306|8303|8302|500
1626458410000|2021-07-16 18:00:10|8304|8300|8302|8301|8304|8302|8300|8299|500
1626458420000|2021-07-16 18:00:20|8301|8300|8301|8300|8303|8302|8301|8300|500
1626458430000|2021-07-16 18:00:30|8300|8299|8298|8296|8301|8299|8294|8293|700
1626458440000|2021-07-16 18:00:40|8299|8297|8297|8296|8299|8298|8296|8295|100
1626458450000|2021-07-16 18:00:50|8296|8295|8297|8296|8298|8297|8295|8294|100
1626458460000|2021-07-16 18:01:00|8298|8297|8298|8296|8301|8300|8298|8296|200
1626458470000|2021-07-16 18:01:10|8299|8297|8295|8293|8299|8297|8294|8292|0
1626458480000|2021-07-16 18:01:20|8296|8294|8294|8292|8296|8294|8292|8290|652
1626458490000|2021-07-16 18:01:30|8293|8291|8294|8293|8294|8293|8291|8290|104
1626458500000|2021-07-16 18:01:40|8293|8292|8290|8289|8293|8293|8290|8288|1700
1626458510000|2021-07-16 18:01:50|8291|8290|8290|8289|8293|8292|8290|8289|200
1626458520000|2021-07-16 18:02:00|8289|8288|8287|8286|8291|8290|8287|8285|500
1626458530000|2021-07-16 18:02:10|8286|8285|8288|8287|8288|8287|8286|8284|600
1626458540000|2021-07-16 18:02:20|8289|8288|8287|8286|8289|8288|8287|8286|100
1626458550000|2021-07-16 18:02:30|8288|8287|8289|8288|8290|8289|8286|8284|732
1626458560000|2021-07-16 18:02:40|8290|8289|8290|8288|8291|8290|8288|8287|200
1626458570000|2021-07-16 18:02:50|8289|8289|8289|8288|8290|8289|8287|8286|0
1626458580000|2021-07-16 18:03:00|8290|8289|8290|8289|8291|8290|8289|8288|204
1626458590000|2021-07-16 18:03:10|8291|8290|8290|8288|8291|8290|8290|8288|0
1626458600000|2021-07-16 18:03:20|8289|8287|8289|8287|8290|8289|8288|8287|0
1626458610000|2021-07-16 18:03:30|8290|8288|8288|8287|8290|8289|8287|8286|100
1626458620000|2021-07-16 18:03:40|8289|8288|8288|8287|8289|8288|8288|8287|100
1626458640000|2021-07-16 18:04:00|8289|8288|8288|8287|8290|8289|8288|8287|100
1626458650000|2021-07-16 18:04:10|8287|8286|8287|8285|8288|8287|8286|8285|100
1626458660000|2021-07-16 18:04:20|8288|8286|8287|8286|8288|8287|8285|8283|0
1626458670000|2021-07-16 18:04:30|8286|8285|8286|8284|8286|8285|8283|8281|200
1626458680000|2021-07-16 18:04:40|8285|8283|8286|8284|8286|8285|8283|8282|0
1626458690000|2021-07-16 18:04:50|8285|8285|8283|8282|8286|8285|8283|8282|0
1626458700000|2021-07-16 18:05:00|8282|8281|8283|8281|8284|8283|8282|8281|0
1626458710000|2021-07-16 18:05:10|8282|8282|8283|8281|8284|8282|8281|8279|400
1626458720000|2021-07-16 18:05:20|8284|8282|8285|8283|8285|8284|8283|8281|1300
1626458730000|2021-07-16 18:05:30|8284|8282|8283|8282|8284|8282|8282|8281|0
1626458740000|2021-07-16 18:05:40|8284|8283|8283|8281|8285|8284|8282|8280|500
1626458750000|2021-07-16 18:05:50|8284|8282|8286|8285|8286|8285|8283|8281|100
1626458760000|2021-07-16 18:06:00|8287|8286|8287|8286|8287|8286|8286|8285|700
1626458770000|2021-07-16 18:06:10|8286|8285|8286|8285|8287|8286|8285|8283|100
1626458780000|2021-07-16 18:06:20|8287|8284|8286|8284|8287|8286|8286|8284|0
1626458790000|2021-07-16 18:06:30|8287|8285|8286|8285|8287|8285|8285|8284|0
1626458800000|2021-07-16 18:06:40|8285|8284|8284|8282|8286|8284|8283|8281|0
1626458810000|2021-07-16 18:06:50|8283|8283|8285|8284|8285|8284|8283|8282|100
1626458820000|2021-07-16 18:07:00||8283||8283||8283||8283|0
1626458830000|2021-07-16 18:07:10|8286|8284|8285|8284|8286|8284|8284|8282|0
1626458840000|2021-07-16 18:07:20|8286|8283|8289|8288|8289|8288|8285|8283|762
1626458850000|2021-07-16 18:07:30|8290|8289|8290|8289|8291|8290|8289|8288|400
1626458860000|2021-07-16 18:07:40|8291|8290|8291|8288|8292|8291|8290|8288|0
1626458870000|2021-07-16 18:07:50|8290|8289|8290|8288|8291|8290|8289|8286|200
1626458880000|2021-07-16 18:08:00|8291|8289|8293|8290|8295|8293|8291|8289|288
1626458890000|2021-07-16 18:08:10|8292|8291|8292|8290|8294|8292|8292|8290|0
1626458900000|2021-07-16 18:08:20|8293|8289|8291|8289|8293|8289|8290|8288|0
1626458910000|2021-07-16 18:08:30|8290||8291||8292||8290||0
1626458920000|2021-07-16 18:08:40|8290|8287|8290|8289|8291|8289|8290|8287|200
1626458930000|2021-07-16 18:08:50|8291|8287|8288|8287|8291|8287|8288|8286|0
1626458940000|2021-07-16 18:09:00|8289|8288|8289|8288|8290|8288|8288|8287|0
1626458950000|2021-07-16 18:09:10|8290|8289|8290|8288|8290|8289|8289|8287|0
1626458960000|2021-07-16 18:09:20|8289|8287|8290|8288|8290|8288|8288|8285|0
1626458970000|2021-07-16 18:09:30|8291|8289|8289|8287|8291|8290|8289|8287|100
1626458980000|2021-07-16 18:09:40|8288|8286|8290|8288|8290|8289|8288|8286|100
1626458990000|2021-07-16 18:09:50|8289|8289|8291|8289|8291|8289|8289|8289|0
1626459000000|2021-07-16 18:10:00|8290|8290|8289|8288|8291|8290|8288|8287|0
1626459010000|2021-07-16 18:10:10|8290|8289|8290|8289|8291|8290|8289|8287|100
1626459020000|2021-07-16 18:10:20|8289|8288|8289|8288|8290|8289|8288|8287|100
1626459030000|2021-07-16 18:10:30|8288|8287|8289|8288|8289|8288|8288|8287|0
1626459040000|2021-07-16 18:10:40|8290|8289|8290|8289|8290|8289|8289|8287|344
1626459050000|2021-07-16 18:10:50|8291|8290|8290|8289|8291|8290|8290|8289|0
1626459060000|2021-07-16 18:11:00|8291|8288|8292|8291|8292|8291|8291|8288|200
1626459070000|2021-07-16 18:11:10|8293|8292|8294|8292|8294|8293|8292|8291|300
1626459080000|2021-07-16 18:11:20|8293|8293|8293|8292|8294|8293|8293|8292|0
1626459090000|2021-07-16 18:11:30|8294|8293|8294|8292|8294|8293|8294|8292|0
1626459100000|2021-07-16 18:11:40|8293|8293|8292|8291|8294|8293|8292|8291|0
1626459110000|2021-07-16 18:11:50|8293|8292|8293|8292|8294|8292|8293|8291|0
1626459120000|2021-07-16 18:12:00|8294|8293|8293|8292|8294|8293|8293|8292|0
1626459130000|2021-07-16 18:12:10|8292|8291|8291|8290|8293|8291|8291|8290|100
1626459140000|2021-07-16 18:12:20|8290|8289|8285|8284|8290|8289|8285|8284|300
1626459150000|2021-07-16 18:12:30|8286|8283|8286|8285|8286|8285|8285|8283|300
1626459160000|2021-07-16 18:12:40|8287|8286|8287|8285|8289|8288|8286|8284|0
1626459170000|2021-07-16 18:12:50|8286|8286|8287|8286|8288|8286|8286|8286|0
1626459180000|2021-07-16 18:13:00|8288|8287|8288|8286|8290|8288|8288|8286|0
1626459190000|2021-07-16 18:13:10|8287|8287|8287|8286|8289|8287|8286|8285|500
1626459200000|2021-07-16 18:13:20|8286|8285|8286|8285|8287|8286|8285|8284|200
1626459210000|2021-07-16 18:13:30|8287|8284|8286|8285|8287|8286|8285|8284|500
1626459220000|2021-07-16 18:13:40|8287|8286|8287|8285|8287|8286|8286|8285|100
1626459230000|2021-07-16 18:13:50|8286|8286|8285|8283|8287|8286|8284|8283|0
1626459240000|2021-07-16 18:14:00|8286|8284|8284|8283|8286|8284|8284|8283|0
1626459250000|2021-07-16 18:14:10|8283|8282|8285|8284|8285|8284|8283|8281|100
1626459260000|2021-07-16 18:14:20|8284|8283|8284|8282|8285|8284|8283|8282|0
1626459270000|2021-07-16 18:14:30|8283|8283|8283|8282|8285|8284|8283|8281|200
1626459280000|2021-07-16 18:14:40|8284|8283|8287|8285|8287|8286|8284|8282|100
1626459290000|2021-07-16 18:14:50|8288|8286|8287|8286|8288|8287|8287|8285|132
1626459300000|2021-07-16 18:15:00|8288|8287|8288|8287|8290|8288|8287|8286|0
1626459310000|2021-07-16 18:15:10|8287|8286|8289|8287|8289|8288|8286|8284|0
1626459320000|2021-07-16 18:15:20|8290|8288|8290|8289|8290|8289|8289|8287|0
1626459330000|2021-07-16 18:15:30|8289|8288|8289|8288|8290|8289|8287|8286|0
1626459340000|2021-07-16 18:15:40|8290|8289|8289|8288|8290|8289|8289|8287|0
1626459350000|2021-07-16 18:15:50|8288|8287|8291|8289|8291|8290|8288|8287|310
1626459360000|2021-07-16 18:16:00|8290|8288|8288|8286|8292|8291|8288|8286|0
1626459370000|2021-07-16 18:16:10|8289|8287|8289|8287|8290|8288|8288|8287|100
1626459380000|2021-07-16 18:16:20|8290|8288|8291|8290|8292|8291|8289|8287|276
1626459390000|2021-07-16 18:16:30|8292|8291|8295|8294|8296|8294|8292|8290|0
1626459400000|2021-07-16 18:16:40|8296|8295|8295|8293|8296|8295|8294|8293|800
1626459410000|2021-07-16 18:16:50|8296|8294|8298|8296|8299|8297|8296|8294|259
1626459420000|2021-07-16 18:17:00|8299|8297|8301|8300|8301|8300|8298|8297|200
1626459430000|2021-07-16 18:17:10|8302|8301|8305|8304|8305|8304|8301|8301|1796
1626459440000|2021-07-16 18:17:20|8306|8303|8306|8304|8307|8306|8306|8303|300
1626459450000|2021-07-16 18:17:30|8307|8305|8308|8307|8308|8307|8306|8305|280
1626459460000|2021-07-16 18:17:40|8309|8308|8309|8308|8311|8309|8309|8307|413
1626459470000|2021-07-16 18:17:50|8308|8307|8310|8309|8311|8310|8307|8306|100
1626459480000|2021-07-16 18:18:00|8311|8308|8312|8309|8313|8312|8308|8307|352
1626459490000|2021-07-16 18:18:10|8313|8310|8312|8310|8313|8312|8310|8307|400
1626459500000|2021-07-16 18:18:20|8311|8309|8310|8309|8311|8310|8309|8308|0
1626459510000|2021-07-16 18:18:30|8311|8310|8311|8310|8311|8310|8309|8308|0
1626459520000|2021-07-16 18:18:40|8312|8309|8311|8310|8312|8310|8310|8309|100
1626459530000|2021-07-16 18:18:50|8310|8309|8311|8310|8311|8310|8310|8309|0
1626459540000|2021-07-16 18:19:00|8312|8311|8316|8314|8317|8316|8312|8311|1300
1626459550000|2021-07-16 18:19:10|8315|8315|8318|8317|8318|8317|8315|8314|400
1626459560000|2021-07-16 18:19:20|8317|8316|8317|8315|8318|8317|8316|8314|0
1626459570000|2021-07-16 18:19:30|8316|8314|8314|8312|8317|8316|8313|8311|500
1626459580000|2021-07-16 18:19:40|8315|8313|8313|8312|8315|8313|8313|8311|0
1626459590000|2021-07-16 18:19:50|8314|8313|8313|8311|8314|8313|8313|8311|0
1626459600000|2021-07-16 18:20:00|8312|8310|8312|8310|8314|8312|8310|8309|100
1626459610000|2021-07-16 18:20:10|8311|8311|8313|8311|8313|8311|8311|8309|0
1626459620000|2021-07-16 18:20:20|8312|8310|8315|8314|8316|8315|8312|8310|700
1626459630000|2021-07-16 18:20:30|8314|8313|8315|8313|8315|8314|8314|8312|200
1626459640000|2021-07-16 18:20:40|8316|8314|8316|8315|8317|8315|8315|8314|0
1626459650000|2021-07-16 18:20:50|8317|8316|8318|8315|8318|8316|8316|8315|0
1626459660000|2021-07-16 18:21:00|8317|8316|8321|8320|8321|8320|8317|8316|300
1626459670000|2021-07-16 18:21:10|8322|8321|8321|8320|8323|8322|8320|8318|286
1626459680000|2021-07-16 18:21:20|8322|8319|8322|8321|8322|8321|8321|8319|401
1626459690000|2021-07-16 18:21:30|8321|8320|8321|8320|8321|8321|8321|8320|0
1626459700000|2021-07-16 18:21:40|8322|8319|8321|8320|8323|8322|8321|8319|400
1626459710000|2021-07-16 18:21:50|8322|8321|8322|8321|8323|8322|8322|8321|0
1626459720000|2021-07-16 18:22:00|8323|8322|8322|8321|8323|8322|8322|8320|0
1626459730000|2021-07-16 18:22:10|8321|8320|8317|8316|8321|8320|8316|8314|300
1626459740000|2021-07-16 18:22:20|8318|8317|8315|8314|8319|8317|8315|8314|0
1626459750000|2021-07-16 18:22:30|8316|8315|8319|8317|8319|8318|8315|8314|500
1626459760000|2021-07-16 18:22:40|8321|8318|8319|8318|8321|8319|8319|8318|0
1626459770000|2021-07-16 18:22:50|8320|8319|8319|8317|8321|8319|8318|8317|121
1626459780000|2021-07-16 18:23:00|8318|8316|8319|8317|8319|8318|8317|8316|0
1626459790000|2021-07-16 18:23:10|8320|8318|8320|8319|8322|8320|8319|8318|0
1626459800000|2021-07-16 18:23:20|8321|8320|8320|8318|8323|8321|8319|8318|200
1626459810000|2021-07-16 18:23:30|8319|8319|8320|8318|8320|8319|8319|8318|100
1626459820000|2021-07-16 18:23:40|8319|8317|8316|8315|8320|8318|8316|8315|100
1626459830000|2021-07-16 18:23:50|8315|8314|8317|8315|8317|8316|8315|8313|200
1626459840000|2021-07-16 18:24:00|8316|8316|8315|8313|8316|8316|8314|8313|0
1626459850000|2021-07-16 18:24:10|8316|8314|8317|8315|8318|8316|8315|8314|0
1626459860000|2021-07-16 18:24:20|8318|8316|8317|8316|8318|8317|8317|8315|0
1626459870000|2021-07-16 18:24:30|8318|8317|8318|8317|8318|8317|8317|8316|200
1626459880000|2021-07-16 18:24:40|8319|8318|8320|8319|8321|8320|8319|8318|107
1626459890000|2021-07-16 18:24:50|8321|8320|8323|8321|8324|8322|8321|8319|1200
1626459900000|2021-07-16 18:25:00|8324|8322|8325|8324|8327|8326|8324|8322|200
1626459910000|2021-07-16 18:25:10|8326|8325|8327|8325|8328|8326|8325|8324|500
1626459920000|2021-07-16 18:25:20|8326|8326|8326|8324|8327|8326|8325|8324|0
1626459930000|2021-07-16 18:25:30|8325|8323|8323|8321|8325|8324|8321|8319|200
1626459940000|2021-07-16 18:25:40|8324|8320|8322|8320|8324|8320|8320|8319|0
1626459950000|2021-07-16 18:25:50|8321|8321|8319|8317|8322|8321|8318|8317|648
1626459960000|2021-07-16 18:26:00|8320|8318|8322|8320|8322|8320|8318|8317|0
1626459970000|2021-07-16 18:26:10|8321|8319|8320|8319|8321|8319|8320|8319|0
1626459980000|2021-07-16 18:26:20|8319|8317|8320|8318|8320|8319|8318|8316|748
1626459990000|2021-07-16 18:26:30|8322|8319|8321|8320|8322|8320|8321|8318|0
1626460000000|2021-07-16 18:26:40|8322|8319|8321|8320|8322|8321|8321|8319|0
1626460010000|2021-07-16 18:26:50|8322|8321|8323|8321|8324|8323|8322|8320|0
1626460020000|2021-07-16 18:27:00|8324|8322|8326|8324|8326|8324|8323|8322|400
1626460030000|2021-07-16 18:27:10|8325|8323|8325|8324|8326|8324|8325|8323|100
1626460040000|2021-07-16 18:27:20|8326|8323|8324|8323|8326|8324|8324|8323|400
1626460050000|2021-07-16 18:27:30|8325|8324|8323|8322|8325|8324|8323|8321|100
1626460060000|2021-07-16 18:27:40|8322|8321|8323|8321|8324|8322|8322|8321|100
1626460070000|2021-07-16 18:27:50|8322|8322|8321|8320|8322|8322|8320|8319|300
1626460080000|2021-07-16 18:28:00|8322|8319|8322|8320|8322|8320|8321|8319|0
1626460090000|2021-07-16 18:28:10|8321|8319|8322|8321|8322|8321|8321|8319|100
1626460100000|2021-07-16 18:28:20|8323|8320|8319|8318|8323|8321|8319|8317|0
1626460110000|2021-07-16 18:28:30|8320|8319|8317|8316|8321|8319|8317|8316|300
1626460120000|2021-07-16 18:28:40|8318|8315|8317|8316|8318|8316|8314|8312|300
1626460130000|2021-07-16 18:28:50|8316|8315|8316|8314|8317|8315|8314|8312|100
1626460140000|2021-07-16 18:29:00|8315|8313|8316|8314|8316|8315|8315|8313|0
1626460150000|2021-07-16 18:29:10|8317|8315|8311|8310|8318|8316|8311|8310|396
1626460160000|2021-07-16 18:29:20|8312|8311|8308|8307|8312|8311|8306|8305|100
1626460170000|2021-07-16 18:29:30|8307|8306|8308|8307|8309|8307|8306|8305|100
1626460180000|2021-07-16 18:29:40|8307|8306|8310|8309|8311|8310|8307|8306|0
1626460190000|2021-07-16 18:29:50|8311|8310|8305|8304|8311|8310|8305|8303|700
1626460200000|2021-07-16 18:30:00|8304|8302|8311|8309|8312|8310|8301|8300|1400
1626460210000|2021-07-16 18:30:10|8310|8308|8312|8310|8314|8313|8309|8307|0
1626460220000|2021-07-16 18:30:20|8311|8309|8312|8309|8313|8312|8310|8309|0
1626460230000|2021-07-16 18:30:30|8311|8310|8307|8306|8311|8311|8305|8304|0
1626460240000|2021-07-16 18:30:40|8308|8307|8311|8310|8311|8310|8307|8306|0
1626460250000|2021-07-16 18:30:50|8310|8309|8312|8311|8312|8311|8310|8309|0
1626460260000|2021-07-16 18:31:00|8313|8312|8309|8308|8316|8314|8309|8307|896
1626460270000|2021-07-16 18:31:10|8310|8307|8310|8308|8310|8309|8309|8307|0
1626460280000|2021-07-16 18:31:20|8309|8309|8310|8308|8310|8309|8309|8308|0
1626460290000|2021-07-16 18:31:30|8311|8309|8312|8310|8314|8312|8311|8309|100
1626460300000|2021-07-16 18:31:40|8311|8309|8313|8311|8313|8312|8310|8309|300
1626460310000|2021-07-16 18:31:50|8314|8312|8313|8312|8314|8313|8313|8312|0
1626460320000|2021-07-16 18:32:00|8312|8311|8312|8311|8313|8311|8311|8309|0
1626460330000|2021-07-16 18:32:10|8311|8310|8311|8309|8313|8311|8310|8309|100
1626460340000|2021-07-16 18:32:20|8310|8308|8310|8308|8310|8308|8307|8305|0
1626460350000|2021-07-16 18:32:30|8311|8309|8311|8309|8313|8311|8309|8308|0
1626460360000|2021-07-16 18:32:40|8312|8310|8311|8310|8313|8311|8311|8310|0
1626460370000|2021-07-16 18:32:50|8312|8309|8310|8308|8312|8309|8309|8308|100
1626460380000|2021-07-16 18:33:00|8309|8307|8305|8304|8310|8308|8305|8303|700
1626460390000|2021-07-16 18:33:10|8306|8303|8308|8306|8310|8308|8306|8303|100
1626460400000|2021-07-16 18:33:20|8307|8307|8308|8306|8309|8308|8307|8305|0
1626460410000|2021-07-16 18:33:30|8307|8307|8309|8307|8309|8308|8307|8306|0
1626460420000|2021-07-16 18:33:40|8308|8306|8307|8304|8310|8309|8306|8304|100
1626460430000|2021-07-16 18:33:50|8308|8305|8305|8303|8308|8306|8304|8303|100
1626460440000|2021-07-16 18:34:00|8306|8304|8307|8306|8309|8307|8306|8304|0
1626460450000|2021-07-16 18:34:10|8308|8307|8310|8308|8311|8309|8307|8306|0
1626460460000|2021-07-16 18:34:20|8309|8307|8311|8309|8313|8311|8309|8307|0
1626460470000|2021-07-16 18:34:30|8310|8310|8311|8309|8311|8310|8310|8308|300
1626460480000|2021-07-16 18:34:40|8312|8310|8313|8312|8314|8313|8312|8309|200
1626460490000|2021-07-16 18:34:50|8314|8311|8313|8312|8314|8313|8312|8311|0
1626460500000|2021-07-16 18:35:00|8314|8313|8315|8314|8319|8317|8314|8312|316
1626460510000|2021-07-16 18:35:10|8316|8315|8315|8313|8317|8316|8315|8313|0
1626460520000|2021-07-16 18:35:20|8314|8314|8316|8315|8316|8315|8314|8313|200
1626460530000|2021-07-16 18:35:30|8315|8314|8314|8312|8316|8315|8313|8312|400
1626460540000|2021-07-16 18:35:40|8315|8313|8316|8315|8316|8315|8314|8312|0
1626460550000|2021-07-16 18:35:50|8315|8314|8319|8318|8319|8318|8315|8314|1444
1626460560000|2021-07-16 18:36:00|8320|8319|8325|8323|8328|8327|8320|8319|3895
1626460570000|2021-07-16 18:36:10|8326|8324|8324|8322|8326|8325|8323|8322|100
1626460580000|2021-07-16 18:36:20|8325|8323|8322|8320|8326|8325|8321|8320|0
1626460590000|2021-07-16 18:36:30|8321|8319|8324|8322|8326|8323|8321|8319|0
1626460600000|2021-07-16 18:36:40|8323|8323|8326|8325|8326|8325|8323|8321|0
1626460610000|2021-07-16 18:36:50|8327|8326|8326|8325|8327|8326|8325|8324|0
1626460620000|2021-07-16 18:37:00|8327|8324|8326|8324|8329|8327|8325|8324|300
1626460630000|2021-07-16 18:37:10|8325|8323|8324|8322|8326|8323|8323|8321|0
1626460640000|2021-07-16 18:37:20|8325|8321|8319|8318|8325|8321|8319|8316|496
1626460650000|2021-07-16 18:37:30|8320|8317|8321|8319|8321|8319|8318|8317|0
1626460660000|2021-07-16 18:37:40|8320|8318|8319|8317|8320|8318|8317|8315|704
1626460670000|2021-07-16 18:37:50|8320|8318|8316|8315|8320|8318|8316|8315|396
1626460680000|2021-07-16 18:38:00|8315|8313|8319|8317|8320|8318|8315|8313|400
1626460690000|2021-07-16 18:38:10|8318|8318|8318|8316|8319|8318|8316|8315|0
1626460700000|2021-07-16 18:38:20|8319|8317|8319|8317|8319|8318|8318|8316|100
1626460710000|2021-07-16 18:38:30|8318|8316|8318|8316|8319|8317|8317|8316|0
1626460720000|2021-07-16 18:38:40|8319|8317|8320|8318|8321|8319|8318|8316|448
1626460730000|2021-07-16 18:38:50|8321|8319|8320|8318|8321|8319|8320|8318|0
1626460740000|2021-07-16 18:39:00|8321|8320|8320|8317|8322|8321|8319|8317|700
1626460750000|2021-07-16 18:39:10|8321|8318|8319|8317|8321|8319|8319|8317|0
1626460760000|2021-07-16 18:39:20|8318|8316|8320|8319|8320|8319|8317|8316|400
1626460770000|2021-07-16 18:39:30|8321|8320|8320|8319|8321|8320|8320|8319|0
1626460780000|2021-07-16 18:39:40|8321|8318|8320|8319|8321|8320|8319|8318|200
1626460790000|2021-07-16 18:39:50|8321|8318|8322|8321|8322|8321|8320|8318|0
1626460800000|2021-07-16 18:40:00|8323|8322|8324|8323|8325|8324|8322|8321|200
1626460810000|2021-07-16 18:40:10|8323|8322|8323|8321|8323|8322|8322|8320|0
1626460820000|2021-07-16 18:40:20|8322|8322|8325|8324|8326|8324|8322|8321|152
1626460830000|2021-07-16 18:40:30|8324|8323|8324|8323|8325|8324|8323|8321|0
1626460840000|2021-07-16 18:40:40|8325|8324|8327|8326|8328|8326|8325|8324|104
1626460850000|2021-07-16 18:40:50|8328|8327|8327|8325|8328|8327|8326|8325|1100
1626460860000|2021-07-16 18:41:00|8326|8326|8327|8326|8328|8326|8326|8325|100
1626460870000|2021-07-16 18:41:10|8328|8327|8328|8327|8330|8328|8327|8327|348
1626460880000|2021-07-16 18:41:20|8327|8326|8329|8328|8329|8328|8327|8326|248
1626460890000|2021-07-16 18:41:30|8328|8327|8329|8328|8329|8328|8328|8327|0
1626460900000|2021-07-16 18:41:40|8330|8329|8330|8328|8331|8330|8329|8328|1296
1626460910000|2021-07-16 18:41:50|8331|8329|8330|8329|8331|8330|8329|8328|0
1626460920000|2021-07-16 18:42:00|8329|8328|8328|8326|8330|8329|8328|8326|0
1626460930000|2021-07-16 18:42:10|8327|8327|8328|8326|8328|8327|8327|8326|1200
1626460940000|2021-07-16 18:42:20|8327|8327|8328|8327|8329|8328|8327|8326|100
1626460950000|2021-07-16 18:42:30|8329|8328|8328|8327|8331|8330|8328|8327|436
1626460960000|2021-07-16 18:42:40|8329|8328|8330|8329|8330|8329|8328|8328|0
1626460970000|2021-07-16 18:42:50|8331|8330|8332|8331|8333|8332|8331|8330|800
1626460980000|2021-07-16 18:43:00|8331|8330|8332|8331|8334|8333|8331|8330|548
1626460990000|2021-07-16 18:43:10|8333|8332|8333|8332|8333|8332|8331|8330|0
1626461000000|2021-07-16 18:43:20|8332|8331|8330|8329|8332|8331|8330|8328|200
1626461010000|2021-07-16 18:43:30|8331|8330|8331|8329|8332|8330|8330|8329|200
1626461020000|2021-07-16 18:43:40|8330|8327|8329|8328|8330|8328|8327|8326|500
1626461030000|2021-07-16 18:43:50|8328|8327|8329|8328|8329|8328|8327|8325|200
1626461040000|2021-07-16 18:44:00|8328|8327|8328|8327|8329|8327|8327|8325|2100
1626461050000|2021-07-16 18:44:10|8329|8328|8327|8326|8330|8329|8325|8324|1829
1626461060000|2021-07-16 18:44:20|8328|8327|8329|8328|8330|8329|8327|8326|800
1626461080000|2021-07-16 18:44:40|8330|8327|8330|8328|8330|8329|8327|8326|100
1626461090000|2021-07-16 18:44:50|8329|8329|8332|8331|8333|8332|8329|8329|2295
1626461100000|2021-07-16 18:45:00|8333|8332|8333|8332|8335|8334|8331|8330|1218
1626461110000|2021-07-16 18:45:10|8334|8331|8331|8329|8335|8334|8331|8329|2000
1626461120000|2021-07-16 18:45:20|8332|8330|8329|8326|8332|8330|8328|8326|200
1626461130000|2021-07-16 18:45:30|8328|8327|8331|8330|8331|8330|8328|8326|0
1626461140000|2021-07-16 18:45:40|8330|8329|8332|8331|8332|8331|8329|8328|1500
1626461150000|2021-07-16 18:45:50|8333|8332|8333|8332|8334|8332|8331|8330|400
1626461160000|2021-07-16 18:46:00|8334|8331|8333|8332|8335|8333|8333|8331|483
1626461170000|2021-07-16 18:46:10|8332|8331|8330|8329|8332|8332|8330|8329|0
1626461180000|2021-07-16 18:46:20|8331|8330|8332|8330|8333|8332|8330|8330|0
1626461190000|2021-07-16 18:46:30|8331|8331|8330|8329|8332|8331|8330|8329|100
1626461200000|2021-07-16 18:46:40|8331|8330|8330|8328|8331|8330|8328|8327|0
1626461210000|2021-07-16 18:46:50|8329|8327|8327|8325|8329|8327|8327|8325|200
1626461220000|2021-07-16 18:47:00|8326|8324|8325|8324|8326|8324|8323|8321|0
1626461230000|2021-07-16 18:47:10|8326|8323|8325|8323|8326|8324|8323|8322|100
1626461240000|2021-07-16 18:47:20|8324|8324|8323|8322|8325|8324|8323|8322|0
1626461250000|2021-07-16 18:47:30|8324|8323|8323|8321|8325|8324|8321|8320|0
1626461260000|2021-07-16 18:47:40|8324|8322|8322|8320|8324|8323|8321|8319|0
1626461270000|2021-07-16 18:47:50|8321|8319|8316|8314|8322|8319|8316|8314|100
1626461280000|2021-07-16 18:48:00|8317|8315|8317|8316|8318|8316|8315|8313|200
1626461290000|2021-07-16 18:48:10|8318|8315|8320|8319|8321|8320|8318|8315|144
1626461300000|2021-07-16 18:48:20|8321|8320|8319|8317|8321|8320|8318|8316|0
1626461310000|2021-07-16 18:48:30|8318|8316|8319|8318|8319|8318|8316|8315|0
1626461320000|2021-07-16 18:48:40|8320|8317|8317|8316|8320|8318|8316|8315|200
1626461330000|2021-07-16 18:48:50|8318|8315|8315|8314|8318|8317|8314|8313|0
1626461340000|2021-07-16 18:49:00|8314|8313|8313|8312|8316|8315|8313|8312|200
1626461350000|2021-07-16 18:49:10|8314|8313|8313|8312|8314|8313|8313|8312|0
1626461360000|2021-07-16 18:49:20|8314|8313|8314|8312|8314|8313|8313|8312|200
1626461370000|2021-07-16 18:49:30|8313|8313|8312|8311|8314|8313|8312|8311|100
1626461380000|2021-07-16 18:49:40|8313|8310|8312|8310|8313|8311|8311|8310|0
1626461390000|2021-07-16 18:49:50|8311|8309|8307|8305|8311|8310|8306|8304|748
1626461400000|2021-07-16 18:50:00|8306|8304|8301|8300|8307|8305|8301|8299|300
1626461410000|2021-07-16 18:50:10|8302|8299|8300|8298|8302|8300|8300|8298|252
1626461420000|2021-07-16 18:50:20|8301|8299|8299|8298|8303|8301|8299|8298|0
1626461430000|2021-07-16 18:50:30|8300|8297|8300|8298|8300|8298|8299|8297|100
1626461440000|2021-07-16 18:50:40|8301|8299|8303|8302|8306|8304|8301|8299|200
1626461450000|2021-07-16 18:50:50|8302|8301|8302|8300|8303|8301|8300|8298|0
1626461460000|2021-07-16 18:51:00|8301|8299|8302|8301|8303|8302|8300|8298|100
1626461470000|2021-07-16 18:51:10|8301|8300|8302|8300|8302|8300|8299|8298|200
1626461480000|2021-07-16 18:51:20|8303|8301|8304|8303|8306|8305|8303|8301|0
1626461490000|2021-07-16 18:51:30|8303|8302|8303|8302|8305|8303|8302|8301|100
1626461500000|2021-07-16 18:51:40|8302|8301|8300|8298|8304|8302|8298|8296|300
1626461510000|2021-07-16 18:51:50|8299|8297|8299|8297|8299|8297|8295|8293|100
1626461520000|2021-07-16 18:52:00|8298|8296|8295|8294|8300|8298|8295|8294|300
1626461530000|2021-07-16 18:52:10|8296|8293|8295|8294|8296|8295|8291|8290|800
1626461540000|2021-07-16 18:52:20|8294|8293|8291|8290|8294|8293|8291|8289|0
1626461550000|2021-07-16 18:52:30|8292|8291|8292|8291|8293|8292|8291|8290|100
1626461560000|2021-07-16 18:52:40|8293|8292|8292|8290|8294|8293|8291|8289|0
1626461570000|2021-07-16 18:52:50|8293|8291|8290|8289|8294|8291|8290|8288|0
1626461580000|2021-07-16 18:53:00|8289|8288|8289|8288|8292|8290|8288|8286|600
1626461590000|2021-07-16 18:53:10|8290|8289|8289|8288|8291|8289|8288|8287|0
1626461600000|2021-07-16 18:53:20|8288|8287|8286|8284|8288|8287|8285|8283|0
1626461610000|2021-07-16 18:53:30|8287|8285|8284|8283|8287|8285|8284|8283|0
1626461620000|2021-07-16 18:53:40|8285|8284|8286|8284|8289|8286|8285|8284|0
1626461630000|2021-07-16 18:53:50|8287|8285|8287|8285|8288|8287|8286|8285|0
1626461640000|2021-07-16 18:54:00|8288|8286|8289|8288|8291|8290|8287|8285|1066
1626461650000|2021-07-16 18:54:10|8290|8289|8288|8286|8290|8289|8286|8285|0
1626461660000|2021-07-16 18:54:20|8287|8285|8285|8284|8288|8286|8284|8283|100
1626461670000|2021-07-16 18:54:30|8286|8285|8287|8286|8288|8286|8285|8284|0
1626461680000|2021-07-16 18:54:40|8286|8285|8289|8287|8289|8287|8286|8285|0
1626461690000|2021-07-16 18:54:50|8288|8286|8289|8288|8290|8288|8288|8286|0
1626461700000|2021-07-16 18:55:00|8290|8287|8288|8286|8290|8288|8288|8286|0
1626461710000|2021-07-16 18:55:10|8289|8287|8289|8287|8289|8288|8288|8287|0
1626461720000|2021-07-16 18:55:20|8290|8288|8290|8289|8291|8290|8289|8288|200
1626461730000|2021-07-16 18:55:30|8291|8288|8292|8291|8292|8291|8291|8288|0
1626461740000|2021-07-16 18:55:40|8291|8290|8292|8290|8293|8291|8290|8289|0
1626461750000|2021-07-16 18:55:50|8293|8291|8296|8294|8296|8294|8293|8291|600
1626461760000|2021-07-16 18:56:00|8297|8295|8298|8297|8300|8298|8297|8295|2459
1626461770000|2021-07-16 18:56:10|8299|8298|8298|8297|8299|8298|8298|8297|0
1626461780000|2021-07-16 18:56:20|8297|8296|8298|8297|8298|8297|8297|8296|100
1626461790000|2021-07-16 18:56:30|8297|8296|8294|8293|8297|8296|8294|8292|200
1626461800000|2021-07-16 18:56:40|8295|8294|8293|8292|8296|8294|8293|8292|0
1626461810000|2021-07-16 18:56:50|8294|8293|8296|8294|8296|8294|8293|8292|0
1626461820000|2021-07-16 18:57:00|8295|8295|8296|8293|8296|8295|8294|8293|0
1626461830000|2021-07-16 18:57:10|8295|8292|8293|8292|8295|8292|8293|8291|0
1626461840000|2021-07-16 18:57:20|8294|8293|8291|8290|8295|8293|8291|8290|0
1626461850000|2021-07-16 18:57:30|8292|8289|8290|8288|8292|8289|8289|8288|600
1626461860000|2021-07-16 18:57:40|8291|8289|8291|8289|8291|8290|8290|8289|0
1626461870000|2021-07-16 18:57:50|8292|8290|8292|8290|8292|8291|8291|8290|0
1626461880000|2021-07-16 18:58:00|8291|8288|8289|8288|8293|8290|8289|8287|448
1626461890000|2021-07-16 18:58:10|8290|8289|8291|8290|8293|8292|8290|8289|0
1626461900000|2021-07-16 18:58:20|8292|8291|8293|8291|8294|8292|8291|8291|0
1626461910000|2021-07-16 18:58:30|8292|8290|8291|8289|8292|8290|8290|8288|0
1626461920000|2021-07-16 18:58:40|8290||8291||8291||8290||0
1626461930000|2021-07-16 18:58:50|8290|8288|8288|8286|8290|8288|8287|8286|1200
1626461940000|2021-07-16 18:59:00|8287|8287|8290|8288|8292|8289|8287|8286|0
1626461950000|2021-07-16 18:59:10|8291|8289|8291|8289|8292|8290|8290|8288|0
1626461960000|2021-07-16 18:59:20|8292|8288|8288|8287|8292|8289|8288|8287|0
1626461970000|2021-07-16 18:59:30|8289|8288|8291|8290|8292|8290|8289|8287|0
1626461980000|2021-07-16 18:59:40|8292|8291|8291|8290|8293|8291|8291|8290|200
1626461990000|2021-07-16 18:59:50|8292|8289|8292|8289|8292|8290|8289|8288|104
1626462000000|2021-07-16 19:00:00|8291|8290|8289|8286|8292|8290|8287|8286|200
1626462010000|2021-07-16 19:00:10|8288|8287|8288|8286|8289|8287|8287|8286|0
1626462020000|2021-07-16 19:00:20|8289|8287|8285|8282|8289|8287|8285|8282|100
1626462030000|2021-07-16 19:00:30|8284|8281|8281|8278|8285|8282|8281|8278|0
1626462040000|2021-07-16 19:00:40|8282|8279|8281|8278|8282|8279|8281|8278|0
1626462050000|2021-07-16 19:00:50|8282|8279|8281|8278|8283|8280|8281|8278|0
1626462060000|2021-07-16 19:01:00|8280|8277|8279|8276|8282|8280|8279|8276|0
1626462070000|2021-07-16 19:01:10|8280|8277|8277|8275|8281|8278|8277|8274|0
1626462080000|2021-07-16 19:01:20|8278|8276|8277|8274|8278|8276|8276|8274|284
1626462090000|2021-07-16 19:01:30|8276|8273|8275|8273|8277|8274|8274|8273|200
1626462100000|2021-07-16 19:01:40|8276|8274|8276|8273|8277|8274|8274|8272|300
1626462110000|2021-07-16 19:01:50|8277|8274|8277|8275|8277|8276|8276|8273|400
1626462120000|2021-07-16 19:02:00|8276|8274|8278|8277|8280|8277|8276|8274|0
1626462130000|2021-07-16 19:02:10|8277|8275|8276|8273|8278|8275|8274|8272|100
1626462140000|2021-07-16 19:02:20|8277|8274|8275|8272|8277|8275|8273|8272|0
1626462150000|2021-07-16 19:02:30|8274|8271|8275|8272|8277|8274|8274|8271|0
1626462160000|2021-07-16 19:02:40|8276|8273|8271|8269|8276|8274|8271|8269|100
1626462170000|2021-07-16 19:02:50|8272|8268|8273|8271|8273|8271|8269|8267|0
1626462180000|2021-07-16 19:03:00|8274|8272|8276|8273|8277|8275|8273|8271|850
1626462190000|2021-07-16 19:03:10|8277|8274|8276|8273|8277|8275|8274|8273|200
1626462200000|2021-07-16 19:03:20|8275|8274|8276|8274|8276|8275|8274|8273|0
1626462210000|2021-07-16 19:03:30|8275|8275|8275|8273|8276|8275|8273|8270|200
1626462220000|2021-07-16 19:03:40|8274|8274|8274|8272|8275|8274|8271|8270|800
1626462230000|2021-07-16 19:03:50|8273|8273|8269|8267|8273|8273|8268|8267|1176
1626462240000|2021-07-16 19:04:00|8268|8265|8270|8266|8270|8268|8267|8265|0
1626462250000|2021-07-16 19:04:10|8269|8265|8269|8266|8269|8266|8268|8265|0
1626462260000|2021-07-16 19:04:20|8268|8267|8270|8267|8272|8269|8268|8265|0
1626462270000|2021-07-16 19:04:30|8269|8268|8270|8266|8270|8268|8268|8265|0
1626462280000|2021-07-16 19:04:40|8269|8267|8270|8267|8270|8269|8268|8265|0
1626462290000|2021-07-16 19:04:50|8269|8266|8269|8266|8270|8269|8269|8265|0
1626462300000|2021-07-16 19:05:00|8270|8267|8271|8268|8271|8269|8268|8266|506
1626462310000|2021-07-16 19:05:10|8270|8267|8273|8272|8274|8273|8270|8267|700
1626462320000|2021-07-16 19:05:20|8272|8271|8273|8270|8273|8272|8272|8269|100
1626462330000|2021-07-16 19:05:30|8272|8269|8273|8271|8273|8272|8272|8269|0
1626462340000|2021-07-16 19:05:40|8272|8272|8274|8273|8275|8273|8272|8270|100
1626462350000|2021-07-16 19:05:50|8275|8272|8272|8270|8276|8274|8272|8270|0
1626462360000|2021-07-16 19:06:00|8275|8271|8272|8270|8275|8272|8271|8269|0
1626462370000|2021-07-16 19:06:10|8273|8269|8274|8272|8275|8273|8271|8268|0
1626462380000|2021-07-16 19:06:20|8276|8273|8275|8273|8276|8274|8274|8272|0
1626462390000|2021-07-16 19:06:30|8274|8272|8274|8271|8274|8273|8272|8270|0
1626462400000|2021-07-16 19:06:40|8275|8272|8272|8270|8276|8274|8272|8270|519
1626462410000|2021-07-16 19:06:50|8273|8271|8273|8271|8275|8272|8272|8271|0
1626462420000|2021-07-16 19:07:00|8272|8272|8273|8270|8273|8272|8271|8270|100
1626462430000|2021-07-16 19:07:10|8274|8271|8270|8269|8274|8271|8269|8268|0
1626462440000|2021-07-16 19:07:20|8271|8268|8269|8268|8271|8268|8269|8268|0
1626462450000|2021-07-16 19:07:30|8270|8269|8270|8267|8271|8269|8269|8267|316
1626462460000|2021-07-16 19:07:40|8271|8268|8269|8267|8271|8268|8269|8267|0
1626462470000|2021-07-16 19:07:50|8270|8268|8272|8268|8272|8270|8269|8267|100
1626462480000|2021-07-16 19:08:00|8273|8269|8272|8268|8273|8269|8271|8268|0
1626462490000|2021-07-16 19:08:10|8271|8269|8273|8270|8273|8271|8270|8268|400
1626462500000|2021-07-16 19:08:20|8272|8271|8270|8268|8274|8273|8270|8268|0
1626462510000|2021-07-16 19:08:30|8271|8269|8270|8268|8271|8269|8269|8268|0
1626462520000|2021-07-16 19:08:40|8271||8271||8271||8270||0
1626462530000|2021-07-16 19:08:50|8270|8269|8271|8268|8272|8270|8269|8268|0
1626462540000|2021-07-16 19:09:00|8270|8269|8273|8270|8274|8272|8270|8269|0
1626462550000|2021-07-16 19:09:10|8274|8271|8275|8272|8275|8272|8273|8270|0
1626462560000|2021-07-16 19:09:20|8276|8273|8277|8274|8277|8275|8274|8272|100
1626462570000|2021-07-16 19:09:30|8276|8273|8277|8275|8278|8277|8276|8273|0
1626462580000|2021-07-16 19:09:40|8278|8276|8277|8275|8279|8277|8277|8275|0
1626462590000|2021-07-16 19:09:50|8278|8276|8277|8274|8280|8277|8276|8274|100
1626462600000|2021-07-16 19:10:00|8278|8275|8280|8276|8284|8281|8278|8275|1260
1626462610000|2021-07-16 19:10:10|8279|8275|8275|8272|8280|8277|8272|8271|2700
1626462620000|2021-07-16 19:10:20|8274|8273|8277|8274|8279|8277|8274|8273|100
1626462630000|2021-07-16 19:10:30|8278|8275|8277|8274|8278|8275|8276|8274|0
1626462640000|2021-07-16 19:10:40|8276|8275|8277|8275|8278|8276|8276|8275|0
1626462650000|2021-07-16 19:10:50|8276|8274|8280|8277|8280|8278|8276|8274|669
1626462660000|2021-07-16 19:11:00|8279|8275|8279|8276|8280|8278|8277|8274|0
1626462670000|2021-07-16 19:11:10|8278|8275|8277|8276|8279|8277|8276|8274|0
1626462680000|2021-07-16 19:11:20|8278|8275|8279|8278|8279|8278|8276|8275|0
1626462690000|2021-07-16 19:11:30|8280|8277|8281|8279|8282|8281|8280|8277|600
1626462700000|2021-07-16 19:11:40|8280|8280|8282|8280|8282|8280|8280|8279|0
1626462710000|2021-07-16 19:11:50|8281|8279|8281|8279|8282|8279|8280|8279|300
1626462720000|2021-07-16 19:12:00|8280|8278|8273|8272|8281|8279|8273|8272|2232
1626462730000|2021-07-16 19:12:10|8275|8273|8273|8271|8276|8273|8272|8271|1593
1626462740000|2021-07-16 19:12:20|8272|8270|8268|8266|8272|8270|8267|8266|2148
1626462750000|2021-07-16 19:12:30|8269|8267|8271|8268|8272|8269|8267|8266|700
1626462760000|2021-07-16 19:12:40|8270|8269|8270|8268|8272|8269|8269|8268|0
1626462770000|2021-07-16 19:12:50|8272|8269|8271|8269|8273|8270|8271|8268|0
1626462780000|2021-07-16 19:13:00|8270|8270|8273|8270|8274|8271|8270|8268|0
1626462790000|2021-07-16 19:13:10|8272|8269|8272|8269|8273|8271|8271|8269|0
1626462800000|2021-07-16 19:13:20|8271|8268|8270|8269|8272|8270|8268|8266|0
1626462810000|2021-07-16 19:13:30|8271|8268|8271|8268|8272|8269|8268|8267|100
1626462820000|2021-07-16 19:13:40|8270|8269|8272|8270|8272|8270|8270|8268|0
1626462830000|2021-07-16 19:13:50|8273|8271|8274|8272|8276|8274|8273|8270|542
1626462840000|2021-07-16 19:14:00|8273|8273|8272|8271|8274|8273|8272|8271|0
1626462850000|2021-07-16 19:14:10|8273|8272|8273|8271|8274|8272|8270|8269|240
1626462860000|2021-07-16 19:14:20|8274|8272|8277|8275|8279|8276|8273|8271|530
1626462870000|2021-07-16 19:14:30|8276|8274|8277|8276|8278|8277|8275|8274|200
1626462880000|2021-07-16 19:14:40|8278|8277|8283|8281|8285|8284|8278|8277|5538
1626462890000|2021-07-16 19:14:50|8284|8280|8282|8280|8284|8281|8280|8277|0
1626462900000|2021-07-16 19:15:00|8281|8279|8274|8273|8282|8279|8274|8273|800
1626462910000|2021-07-16 19:15:10|8275|8274|8276|8273|8276|8275|8274|8273|0
1626462920000|2021-07-16 19:15:20|8275||8275||8275||8275||0
1626462930000|2021-07-16 19:15:30|8276|8274|8279|8277|8280|8279|8276|8274|0
1626462940000|2021-07-16 19:15:40|8280|8278|8281|8279|8283|8281|8279|8277|1123
1626462950000|2021-07-16 19:15:50|8280|8278|8280|8278|8281|8280|8278|8277|100
1626462960000|2021-07-16 19:16:00|8279|8279|8283|8282|8284|8283|8279|8278|200
1626462970000|2021-07-16 19:16:10|8284|8283|8286|8285|8288|8286|8284|8283|300
1626462980000|2021-07-16 19:16:20|8287|8286|8284|8282|8287|8286|8283|8282|100
1626462990000|2021-07-16 19:16:30|8283|8281|8282|8280|8283|8282|8281|8280|900
1626463000000|2021-07-16 19:16:40|8283|8281|8283|8281|8283|8281|8282|8280|0
1626463010000|2021-07-16 19:16:50|8284|8282|8283|8281|8284|8283|8283|8281|0
1626463020000|2021-07-16 19:17:00|8282|8282|8285|8284|8286|8284|8282|8282|0
1626463030000|2021-07-16 19:17:10|8286|8283|8287|8285|8287|8285|8286|8283|100
1626463040000|2021-07-16 19:17:20|8286|8286|8288|8286|8288|8287|8286|8285|100
1626463050000|2021-07-16 19:17:30|8287|8287|8286|8285|8287|8287|8286|8284|0
1626463060000|2021-07-16 19:17:40|8285|8284|8284|8283|8287|8286|8284|8283|100
1626463070000|2021-07-16 19:17:50|8285|8282|8285|8284|8286|8284|8283|8282|0
1626463080000|2021-07-16 19:18:00|8286|8285|8288|8287|8289|8288|8286|8285|0
1626463090000|2021-07-16 19:18:10|8289|8288|8290|8289|8290|8289|8289|8288|800
1626463100000|2021-07-16 19:18:20|8291|8290|8292|8291|8292|8291|8291|8290|582
1626463110000|2021-07-16 19:18:30|8293|8292|8291|8290|8293|8292|8290|8289|0
1626463120000|2021-07-16 19:18:40|8292|8291|8290|8288|8294|8292|8289|8288|1300
1626463130000|2021-07-16 19:18:50|8291|8289|8291|8290|8291|8290|8290|8288|100
1626463140000|2021-07-16 19:19:00|8292|8289|8291|8289|8292|8290|8290|8288|0
1626463150000|2021-07-16 19:19:10|8292|8290|8293|8291|8294|8293|8290|8288|0
1626463160000|2021-07-16 19:19:20|8292|8290|8295|8292|8295|8294|8292|8290|0
1626463170000|2021-07-16 19:19:30|8293|8291|8293|8291|8293|8292|8293|8291|0
1626463180000|2021-07-16 19:19:40|8294|8290|8294|8293|8295|8293|8293|8290|200
1626463190000|2021-07-16 19:19:50|8295|8292|8296|8294|8298|8296|8295|8292|0
1626463200000|2021-07-16 19:20:00|8297|8295|8298|8296|8298|8296|8296|8294|0
1626463210000|2021-07-16 19:20:10|8297|8295|8299|8297|8299|8297|8295|8293|600
1626463220000|2021-07-16 19:20:20|8298|8296|8300|8299|8300|8299|8296|8294|100
1626463230000|2021-07-16 19:20:30|8299|8298|8302|8301|8303|8301|8299|8298|1800
1626463240000|2021-07-16 19:20:40|||||||||200
1626463250000|2021-07-16 19:20:50||8300||8300||8301||8299|300
1626463260000|2021-07-16 19:21:00|8303|8301|8302|8301|8303|8302|8302|8300|832
1626463270000|2021-07-16 19:21:10|8303|8302|8303|8301|8303|8302|8302|8301|0
1626463280000|2021-07-16 19:21:20|8302|8302|8303|8301|8303|8302|8302|8301|100
1626463290000|2021-07-16 19:21:30||8302||8302||8302||8302|0
1626463300000|2021-07-16 19:21:40|8304|8303|8302|8301|8304|8303|8302|8300|1341
1626463310000|2021-07-16 19:21:50|8301|8300|8302|8300|8302|8301|8300|8299|200
1626463320000|2021-07-16 19:22:00|8303|8301|8301|8300|8303|8302|8301|8300|0
1626463330000|2021-07-16 19:22:10|8300|8299|8300|8299|8300|8299|8300|8299|100
1626463340000|2021-07-16 19:22:20|8301|8300|8301|8299|8301|8300|8300|8298|100
1626463350000|2021-07-16 19:22:30|8300|8298|8300|8299|8301|8300|8299|8297|0
1626463360000|2021-07-16 19:22:40|8299|8298|8301|8299|8301|8300|8299|8298|600
1626463370000|2021-07-16 19:22:50|8300|8300|8301|8299|8301|8300|8300|8299|0
1626463380000|2021-07-16 19:23:00|8300|8300|8301|8300|8301|8300|8300|8299|0
1626463390000|2021-07-16 19:23:10|8302|8299|8302|8301|8302|8301|8301|8299|473
1626463400000|2021-07-16 19:23:20|8301|8300|8301|8300|8301|8301|8301|8299|0
1626463410000|2021-07-16 19:23:30|8300|8299|8301|8299|8301|8300|8300|8299|175
1626463420000|2021-07-16 19:23:40|8300|8298|8302|8301|8303|8302|8299|8298|933
1626463430000|2021-07-16 19:23:50|8301|8300|8299|8297|8301|8301|8298|8296|0
1626463440000|2021-07-16 19:24:00|8297|8296|8298|8297|8299|8297|8296|8295|0
1626463450000|2021-07-16 19:24:10|8299|8296|8297|8295|8299|8298|8296|8295|0
1626463460000|2021-07-16 19:24:20|8296|8296|8295|8294|8297|8296|8294|8293|100
1626463470000|2021-07-16 19:24:30|8296|8295|8296|8295|8296|8295|8294|8293|0
1626463480000|2021-07-16 19:24:40|8297|8294|8296|8294|8297|8296|8296|8294|0
1626463490000|2021-07-16 19:24:50|8297|8295|8297|8295|8297|8296|8296|8295|0
1626463500000|2021-07-16 19:25:00|8298|8296|8297|8295|8298|8297|8295|8294|500
1626463510000|2021-07-16 19:25:10|8296|8294|8295|8294|8296|8294|8293|8292|200
1626463520000|2021-07-16 19:25:20|8294|8293|8294|8293|8295|8294|8292|8291|0
1626463530000|2021-07-16 19:25:30|8293|8292|8293|8292|8295|8294|8293|8291|0
1626463540000|2021-07-16 19:25:40|8294|8293|8294|8292|8295|8294|8294|8292|200
1626463550000|2021-07-16 19:25:50|8293|8293|8293|8291|8294|8293|8292|8289|0
1626463560000|2021-07-16 19:26:00|8294|8292|8293|8291|8294|8293|8292|8291|118
1626463570000|2021-07-16 19:26:10|8294|8292|8296|8295|8296|8295|8294|8291|300
1626463580000|2021-07-16 19:26:20|8295|8294|8296|8295|8296|8295|8295|8294|0
1626463590000|2021-07-16 19:26:30|8295|8294|8296|8295|8296|8295|8295|8294|0
1626463600000|2021-07-16 19:26:40|8297|8296|8296|8294|8297|8296|8295|8294|0
1626463610000|2021-07-16 19:26:50|8295|8293|8294|8293|8295|8294|8291|8290|100
1626463620000|2021-07-16 19:27:00|8295|8294|8297|8296|8299|8297|8295|8294|600
1626463630000|2021-07-16 19:27:10|8298|8297|8297|8295|8298|8297|8296|8295|400
1626463640000|2021-07-16 19:27:20|8296|8296|8298|8297|8298|8297|8296|8294|0
1626463650000|2021-07-16 19:27:30|8297|8296|8295|8294|8297|8297|8295|8294|100
1626463660000|2021-07-16 19:27:40|8294|8293|8293|8291|8294|8293|8292|8291|0
1626463670000|2021-07-16 19:27:50|8292|8292|8293|8292|8294|8292|8292|8291|300
1626463680000|2021-07-16 19:28:00|8294|8293|8292|8291|8294|8293|8292|8291|0
1626463690000|2021-07-16 19:28:10|8293|8292|8295|8293|8295|8294|8293|8292|0
1626463700000|2021-07-16 19:28:20|8294|8294|8292|8290|8294|8294|8291|8290|100
1626463710000|2021-07-16 19:28:30|8291|8291|8293|8292|8293|8292|8291|8290|0
1626463720000|2021-07-16 19:28:40|8294|8291|8292|8290|8294|8292|8291|8290|0
1626463730000|2021-07-16 19:28:50|8291|8291|8288|8287|8292|8291|8288|8287|600
1626463740000|2021-07-16 19:29:00|8287|8286|8288|8286|8288|8287|8284|8282|100
1626463750000|2021-07-16 19:29:10|8287|8287|8287|8286|8288|8287|8286|8285|100
1626463760000|2021-07-16 19:29:20|8288|8287|8290|8288|8292|8291|8288|8287|0
1626463770000|2021-07-16 19:29:30|8289|8287|8291|8290|8292|8291|8289|8287|200
1626463780000|2021-07-16 19:29:40|8290|8289|8290|8288|8290|8289|8289|8288|0
1626463790000|2021-07-16 19:29:50|8291|8289|8292|8291|8293|8291|8290|8288|316
1626463800000|2021-07-16 19:30:00|8293|8292|8289|8287|8295|8293|8288|8286|200
1626463810000|2021-07-16 19:30:10|8288|8286|8290|8288|8290|8289|8285|8283|100
1626463820000|2021-07-16 19:30:20|8289|8287|8287|8285|8289|8287|8286|8284|0
1626463830000|2021-07-16 19:30:30|8286|8284|8288|8287|8288|8287|8286|8284|0
1626463840000|2021-07-16 19:30:40|8289|8286|8288|8287|8289|8288|8287|8286|0
1626463850000|2021-07-16 19:30:50|8287|8286|8286|8285|8288|8287|8285|8284|0
1626463860000|2021-07-16 19:31:00|8285|8284|8286|8285|8287|8285|8284|8283|0
1626463870000|2021-07-16 19:31:10|8287|8286|8286|8285|8287|8286|8285|8284|100
1626463880000|2021-07-16 19:31:20|8287|8286|8287|8285|8287|8286|8286|8285|0
1626463890000|2021-07-16 19:31:30|8286|8284|8289|8287|8289|8287|8286|8284|0
1626463900000|2021-07-16 19:31:40|8290|8288|8289|8288|8291|8290|8288|8287|200
1626463910000|2021-07-16 19:31:50|8290|8289|8290|8289|8291|8290|8290|8288|0
1626463920000|2021-07-16 19:32:00|8291|8290|8292|8291|8293|8291|8290|8289|200
1626463930000|2021-07-16 19:32:10|8293|8292|8294|8292|8297|8295|8293|8292|300
1626463940000|2021-07-16 19:32:20|8293|8293|8292|8291|8294|8293|8292|8290|0
1626463950000|2021-07-16 19:32:30|8293|8292|8294|8292|8295|8294|8293|8292|100
1626463960000|2021-07-16 19:32:40|8295|8293|8292|8290|8295|8293|8292|8290|100
1626463970000|2021-07-16 19:32:50|8291|8291|8290|8289|8292|8291|8290|8288|100
1626463980000|2021-07-16 19:33:00|8291|8290|8293|8292|8293|8292|8290|8289|0
1626463990000|2021-07-16 19:33:10|8292|8291|8295|8294|8296|8295|8292|8291|100
1626464000000|2021-07-16 19:33:20|8294|8293|8296|8295|8298|8296|8294|8293|0
1626464010000|2021-07-16 19:33:30|8297|8296|8296|8295|8298|8297|8296|8294|1251
1626464020000|2021-07-16 19:33:40|8297|8294|8297|8296|8298|8297|8297|8294|1231
1626464030000|2021-07-16 19:33:50|8298|8297|8300|8299|8301|8299|8298|8297|100
1626464040000|2021-07-16 19:34:00|8301|8300|8303|8302|8305|8304|8301|8299|300
1626464050000|2021-07-16 19:34:10|8302|8301|8304|8303|8305|8303|8302|8301|100
1626464060000|2021-07-16 19:34:20|8305|8304|8306|8304|8307|8305|8303|8301|300
1626464070000|2021-07-16 19:34:30|8304|8303|8305|8302|8305|8303|8303|8302|0
1626464080000|2021-07-16 19:34:40|8306|8303|8305|8302|8306|8303|8304|8302|0
1626464090000|2021-07-16 19:34:50|8304|8301|8302|8300|8305|8302|8300|8298|0
1626464100000|2021-07-16 19:35:00|8301|8301|8302|8300|8303|8301|8301|8300|0
1626464110000|2021-07-16 19:35:10|8301|8301|8299|8297|8302|8301|8299|8297|100
1626464120000|2021-07-16 19:35:20|8298|8298|8298|8297|8299|8298|8295|8294|700
1626464130000|2021-07-16 19:35:30|8297|8296|8295|8294|8298|8297|8295|8294|0
1626464140000|2021-07-16 19:35:40|8294|8293|8292|8291|8295|8293|8292|8291|500
1626464150000|2021-07-16 19:35:50|8293|8292|8293|8291|8295|8293|8292|8291|0
1626464160000|2021-07-16 19:36:00|8294|8292|8293|8291|8295|8293|8292|8290|100
1626464170000|2021-07-16 19:36:10|8292|8292|8295|8293|8295|8293|8292|8291|100
1626464180000|2021-07-16 19:36:20|8294|8294|8292|8290|8296|8294|8292|8290|0
1626464190000|2021-07-16 19:36:30|8293|8291|8293|8291|8294|8292|8292|8291|0
1626464200000|2021-07-16 19:36:40|8292|8292|8291|8289|8293|8292|8290|8289|0
1626464210000|2021-07-16 19:36:50|8290|8290|8289|8288|8291|8290|8289|8287|100
1626464220000|2021-07-16 19:37:00|8290|8287|8290|8289|8290|8289|8289|8287|0
1626464230000|2021-07-16 19:37:10|8289|8288|8287|8286|8290|8289|8287|8286|200
1626464240000|2021-07-16 19:37:20|8288|8285|8287|8286|8288|8286|8287|8285|0
1626464250000|2021-07-16 19:37:30|8288|8287|8289|8287|8289|8288|8288|8287|0
1626464260000|2021-07-16 19:37:40|8290|8288|8288|8287|8290|8289|8288|8287|100
1626464270000|2021-07-16 19:37:50|8287|8286|8290|8289|8291|8289|8287|8285|0
1626464280000|2021-07-16 19:38:00|8289|8288|8290|8288|8290|8289|8289|8287|0
1626464290000|2021-07-16 19:38:10|8289|8289|8288|8286|8290|8289|8288|8286|0
1626464300000|2021-07-16 19:38:20|8287|8285|8284|8282|8288|8286|8283|8281|200
1626464310000|2021-07-16 19:38:30|8283|8283|8284|8282|8285|8284|8283|8282|0
1626464320000|2021-07-16 19:38:40|8283|8281|8282|8281|8283|8282|8281|8280|100
1626464330000|2021-07-16 19:38:50|8283|8280|8281|8279|8283|8281|8280|8279|0
1626464340000|2021-07-16 19:39:00|8282|8280|8280|8279|8282|8281|8280|8279|0
1626464350000|2021-07-16 19:39:10|8281|8278|8279|8277|8281|8279|8277|8276|0
1626464360000|2021-07-16 19:39:20|8278|8276|8280|8278|8280|8279|8277|8276|200
1626464370000|2021-07-16 19:39:30|8279|8277|8277|8276|8280|8278|8277|8275|300
1626464380000|2021-07-16 19:39:40|8278|8277|8278|8276|8278|8277|8277|8275|0
1626464390000|2021-07-16 19:39:50|8277|8277|8278|8277|8279|8278|8277|8275|0
1626464400000|2021-07-16 19:40:00|8279|8278|8282|8280|8282|8280|8278|8277|2641
1626464410000|2021-07-16 19:40:10|8283|8281|8284|8282|8284|8283|8283|8280|100
1626464420000|2021-07-16 19:40:20|8285|8283|8286|8285|8286|8285|8284|8282|0
1626464430000|2021-07-16 19:40:30|8287|8284|8287|8286|8289|8287|8287|8284|200
1626464440000|2021-07-16 19:40:40|8288|8287|8288|8287|8290|8288|8287|8285|305
1626464450000|2021-07-16 19:40:50|8289|8288|8291|8290|8291|8290|8289|8288|0
1626464460000|2021-07-16 19:41:00|8290|8289|8292|8291|8292|8291|8290|8289|381
1626464470000|2021-07-16 19:41:10|8293|8292|8293|8291|8293|8292|8292|8291|0
1626464480000|2021-07-16 19:41:20|8292|8292|8293|8292|8294|8293|8292|8291|0
1626464490000|2021-07-16 19:41:30|8294|8293|8289|8288|8294|8293|8288|8287|264
1626464500000|2021-07-16 19:41:40|8288|8287|8291|8289|8292|8289|8288|8287|100
1626464510000|2021-07-16 19:41:50|8290|8290|8291|8289|8291|8290|8290|8289|100
1626464520000|2021-07-16 19:42:00|8290|8290|8290|8289|8292|8291|8290|8288|0
1626464530000|2021-07-16 19:42:10|8291|8290|8290|8289|8292|8291|8289|8288|223
1626464540000|2021-07-16 19:42:20|8291|8288|8291|8289|8291|8290|8291|8288|0
1626464550000|2021-07-16 19:42:30|8292|8290|8288|8287|8292|8291|8288|8287|100
1626464560000|2021-07-16 19:42:40|8289|8288|8290|8289|8291|8290|8289|8288|100
1626464570000|2021-07-16 19:42:50|8291|8290|8290|8289|8291|8290|8290|8289|100
1626464580000|2021-07-16 19:43:00|8291|8290|8292|8290|8294|8292|8290|8289|0
1626464590000|2021-07-16 19:43:10|8291|8291|8292|8290|8293|8292|8290|8289|0
1626464600000|2021-07-16 19:43:20|8291|8291|8292|8290|8292|8291|8290|8289|0
1626464610000|2021-07-16 19:43:30|8291|8291|8292|8291|8292|8291|8291|8291|0
1626464620000|2021-07-16 19:43:40|8293|8292|8291|8290|8293|8292|8291|8290|400
1626464630000|2021-07-16 19:43:50|8292|8289|8290|8289|8292|8289|8289|8288|100
1626464640000|2021-07-16 19:44:00|8289|8288|8286|8285|8289|8288|8285|8283|500
1626464650000|2021-07-16 19:44:10|8285|8284|8281|8280|8285|8285|8281|8280|100
1626464660000|2021-07-16 19:44:20|8282|8281|8284|8282|8285|8283|8281|8280|300
1626464670000|2021-07-16 19:44:30|8285|8283|8282|8280|8286|8284|8282|8279|200
1626464680000|2021-07-16 19:44:40|8283|8281|8283|8282|8285|8284|8282|8280|0
1626464690000|2021-07-16 19:44:50|8284|8283|8284|8282|8285|8284|8283|8282|100
1626464700000|2021-07-16 19:45:00|8283|8283|8284|8283|8286|8284|8283|8282|600
1626464710000|2021-07-16 19:45:10|8285|8284|8285|8284|8287|8285|8285|8283|400
1626464720000|2021-07-16 19:45:20|8284|8283|8284|8283|8286|8283|8283|8282|200
1626464730000|2021-07-16 19:45:30|8285|8284|8284|8282|8285|8284|8283|8282|0
1626464740000|2021-07-16 19:45:40|8283|8281|8282|8281|8284|8282|8282|8280|200
1626464750000|2021-07-16 19:45:50|8283|8282|8282|8281|8283|8282|8282|8281|0
1626464760000|2021-07-16 19:46:00|8283|8282|8281|8279|8283|8282|8280|8279|300
1626464770000|2021-07-16 19:46:10|8280|8278|8281|8279|8281|8280|8280|8278|0
1626464780000|2021-07-16 19:46:20|8280|8278|8280|8278|8281|8279|8278|8277|400
1626464790000|2021-07-16 19:46:30|8279|8279|8274|8273|8280|8279|8274|8273|0
1626464800000|2021-07-16 19:46:40|8275|8274|8275|8274|8278|8277|8274|8273|300
1626464810000|2021-07-16 19:46:50|8276|8273|8275|8273|8276|8274|8275|8273|150
1626464820000|2021-07-16 19:47:00|8274|8274|8274|8272|8276|8275|8271|8270|400
1626464830000|2021-07-16 19:47:10|8273|8273|8275|8273|8275|8273|8273|8272|0
1626464840000|2021-07-16 19:47:20|8274|8274|8275|8273|8277|8274|8274|8272|0
1626464850000|2021-07-16 19:47:30|8276|8274|8275|8273|8276|8274|8274|8273|0
1626464860000|2021-07-16 19:47:40|8276|8274|8275|8274|8276|8274|8274|8273|0
1626464870000|2021-07-16 19:47:50|8274|8273|8276|8274|8276|8275|8274|8273|100
1626464880000|2021-07-16 19:48:00|8277|8275|8276|8274|8277|8276|8274|8273|200
1626464890000|2021-07-16 19:48:10|8275|8275|8278|8277|8278|8277|8275|8275|341
1626464900000|2021-07-16 19:48:20|8277|8276|8274|8273|8277|8276|8274|8273|300
1626464910000|2021-07-16 19:48:30|8275|8274|8275|8274|8276|8274|8274|8273|400
1626464920000|2021-07-16 19:48:40|8276|8275|8274|8272|8278|8276|8273|8272|400
1626464930000|2021-07-16 19:48:50|8273|8271|8271|8269|8273|8271|8270|8268|306
1626464940000|2021-07-16 19:49:00|8272|8270|8274|8273|8275|8273|8271|8269|0
1626464950000|2021-07-16 19:49:10|8275|8274|8275|8273|8277|8276|8274|8273|415
1626464960000|2021-07-16 19:49:20|8274|8272|8275|8273|8275|8274|8273|8271|0
1626464970000|2021-07-16 19:49:30|8274|8274|8274|8272|8277|8276|8273|8271|200
1626464980000|2021-07-16 19:49:40|8275|8273|8278|8276|8278|8277|8274|8273|200
1626464990000|2021-07-16 19:49:50|8277|8275|8277|8275|8279|8277|8276|8274|0
1626465000000|2021-07-16 19:50:00|8278|8276|8285|8284|8291|8288|8277|8275|2579
1626465010000|2021-07-16 19:50:10|8284|8283|8283|8281|8286|8284|8282|8280|300
1626465020000|2021-07-16 19:50:20|8282|8282|8283|8281|8285|8283|8281|8278|600
1626465030000|2021-07-16 19:50:30|8284|8280|8283|8281|8286|8283|8283|8280|100
1626465040000|2021-07-16 19:50:40|8282|8280|8280|8278|8283|8281|8279|8276|0
1626465050000|2021-07-16 19:50:50|8281|8279|8281|8278|8282|8280|8279|8277|400
1626465060000|2021-07-16 19:51:00|8282|8279|8285|8283|8285|8284|8282|8278|100
1626465070000|2021-07-16 19:51:10|8284|8282|8277|8276|8284|8282|8277|8275|16766
1626465080000|2021-07-16 19:51:20|8278|8275|8275|8273|8278|8276|8275|8272|2437
1626465090000|2021-07-16 19:51:30|8274|8272|8273|8271|8277|8272|8273|8271|100
1626465100000|2021-07-16 19:51:40|8274|8272|8274|8272|8276|8274|8274|8271|434
1626465110000|2021-07-16 19:51:50|8275|8273|8273|8271|8276|8274|8272|8271|399
1626465120000|2021-07-16 19:52:00|8272|8272|8275|8273|8275|8273|8272|8272|0
1626465130000|2021-07-16 19:52:10|8274|8272|8276|8274|8276|8275|8274|8272|400
1626465140000|2021-07-16 19:52:20|8275|8275|8276|8275|8278|8275|8275|8274|300
1626465150000|2021-07-16 19:52:30|8277|8276|8277|8276|8277|8276|8276|8275|100
1626465160000|2021-07-16 19:52:40|8276|8275|8279|8278|8279|8278|8274|8273|300
1626465170000|2021-07-16 19:52:50|8278|8277|8278|8277|8279|8278|8276|8275|400
1626465180000|2021-07-16 19:53:00|8279|8278|8281|8280|8281|8280|8279|8277|507
1626465190000|2021-07-16 19:53:10|8282|8281|8282|8281|8284|8283|8281|8280|1200
1626465200000|2021-07-16 19:53:20|8281|8280|8280|8279|8283|8281|8280|8279|100
1626465210000|2021-07-16 19:53:30|8279|8278|8278|8277|8280|8279|8277|8275|500
1626465220000|2021-07-16 19:53:40|8279|8276|8280|8278|8280|8279|8279|8276|200
1626465230000|2021-07-16 19:53:50|8279|8277|8280|8279|8280|8279|8279|8277|600
1626465240000|2021-07-16 19:54:00|8281|8280|8283|8282|8283|8282|8280|8279|600
1626465250000|2021-07-16 19:54:10|8284|8283|8281|8280|8284|8283|8281|8280|1100
1626465260000|2021-07-16 19:54:20|8282|8281|8285|8284|8285|8284|8281|8280|200
1626465270000|2021-07-16 19:54:30|8286|8285|8288|8287|8288|8287|8285|8284|1231
1626465280000|2021-07-16 19:54:40|8287|8286|8284|8283|8287|8286|8282|8281|657
1626465290000|2021-07-16 19:54:50|8285|8282|8284|8283|8287|8286|8284|8282|700
1626465300000|2021-07-16 19:55:00|8285|8284|8290|8288|8290|8289|8284|8283|100
1626465310000|2021-07-16 19:55:10|8289|8289|8291|8290|8293|8291|8289|8287|1083
1626465320000|2021-07-16 19:55:20|8292|8291|8293|8291|8294|8293|8292|8290|118
1626465330000|2021-07-16 19:55:30|8292|8292|8292|8291|8294|8293|8292|8289|600
1626465340000|2021-07-16 19:55:40|8291|8290|8293|8291|8293|8292|8291|8290|0
1626465350000|2021-07-16 19:55:50|8292|8290|8295|8294|8295|8294|8292|8290|700
1626465360000|2021-07-16 19:56:00|8296|8295|8297|8295|8297|8296|8295|8294|300
1626465370000|2021-07-16 19:56:10|8296|8296|8297|8296|8298|8296|8295|8294|600
1626465380000|2021-07-16 19:56:20|8296|8295|8296|8294|8297|8296|8295|8293|300
1626465390000|2021-07-16 19:56:30|8295|8295|8295|8293|8297|8295|8294|8292|400
1626465400000|2021-07-16 19:56:40|8294|8292|8295|8293|8296|8295|8293|8291|500
1626465410000|2021-07-16 19:56:50|8296|8294|8296|8295|8297|8296|8296|8293|300
1626465420000|2021-07-16 19:57:00|8295|8294|8294|8292|8297|8296|8293|8291|600
1626465430000|2021-07-16 19:57:10|8293|8293|8295|8294|8296|8294|8293|8292|1011
1626465440000|2021-07-16 19:57:20|8294|8293|8293|8292|8295|8293|8291|8290|100
1626465450000|2021-07-16 19:57:30|8294|8293|8295|8293|8296|8295|8293|8292|800
1626465460000|2021-07-16 19:57:40|8296|8294|8296|8295|8297|8296|8295|8293|200
1626465470000|2021-07-16 19:57:50|8297|8296|8295|8293|8297|8296|8295|8293|500
1626465480000|2021-07-16 19:58:00|8296|8294|8296|8295|8297|8296|8295|8293|400
1626465490000|2021-07-16 19:58:10|8295|8294|8295|8294|8297|8295|8294|8293|300
1626465500000|2021-07-16 19:58:20|8296|8295|8296|8295|8298|8297|8295|8294|835
1626465510000|2021-07-16 19:58:30|8295|8294|8295|8294|8296|8295|8295|8294|300
1626465520000|2021-07-16 19:58:40|8294|8293|8295|8294|8296|8295|8293|8292|900
1626465530000|2021-07-16 19:58:50|8296|8295|8296|8294|8297|8296|8295|8294|342
1626465540000|2021-07-16 19:59:00|8295|8295|8295|8294|8297|8296|8294|8292|1058
1626465550000|2021-07-16 19:59:10|8296|8295|8295|8294|8296|8295|8295|8294|732
1626465560000|2021-07-16 19:59:20|8296|8295|8295|8294|8297|8296|8295|8294|2113
1626465570000|2021-07-16 19:59:30|8296|8295|8297|8296|8297|8296|8296|8294|670
1626465580000|2021-07-16 19:59:40|8298|8297|8295|8294|8298|8297|8295|8293|1082
1626465590000|2021-07-16 19:59:50|8296|8293|8297|8288|8297|8296|8293|8288|3367
1626701400000|2021-07-19 13:30:00|8150|8100|8145|8122|8175|8158|8120|8100|65845
1626701410000|2021-07-19 13:30:10|8144|8123|8148|8135|8160|8135|8136|8109|936
1626701420000|2021-07-19 13:30:20|8147||8146||8151||8145||100
1626701430000|2021-07-19 13:30:30|8145|8126|8143|8133|8146|8133|8132|8123|1051
1626701440000|2021-07-19 13:30:40|8142|8134|8141|8131|8143|8136|8141|8122|500
1626701450000|2021-07-19 13:30:50|8140|8126|8137|8131|8140|8131|8137|8126|518
1626701460000|2021-07-19 13:31:00|8143|8132|8164|8158|8167|8158|8140|8124|2393
1626701470000|2021-07-19 13:31:10|8165|8160|8162|8156|8175|8163|8162|8148|1229
1626701480000|2021-07-19 13:31:20|8166|8157|8166|8163|8175|8170|8163|8142|2644
1626701490000|2021-07-19 13:31:30|8167|8164|8174|8168|8183|8174|8167|8162|1559
1626701500000|2021-07-19 13:31:40|8173|8169|8177|8170|8186|8170|8171|8164|384
1626701510000|2021-07-19 13:31:50|8176|8167|8172|8166|8188|8168|8168|8142|902
1626701520000|2021-07-19 13:32:00|8171|8161|8171|8166|8187|8168|8168|8155|480
1626701530000|2021-07-19 13:32:10|8173|8165|8176|8171|8181|8172|8172|8162|484
1626701540000|2021-07-19 13:32:20|8175|8166|8167|8162|8176|8170|8165|8142|1137
1626701550000|2021-07-19 13:32:30|8166|8161|8167|8163|8181|8164|8158|8142|820
1626701560000|2021-07-19 13:32:40|8166|8160|8169|8163|8170|8166|8164|8142|300
1626701570000|2021-07-19 13:32:50|8168|8164|8165|8161|8183|8170|8165|8143|1929
1626701580000|2021-07-19 13:33:00|8164|8160|8162|8158|8181|8167|8156|8142|2763
1626701590000|2021-07-19 13:33:10|8161|8157|8155|8148|8162|8157|8150|8137|2276
1626701600000|2021-07-19 13:33:20|8156|8149|8167|8164|8176|8164|8154|8149|431
1626701610000|2021-07-19 13:33:30|8166|8157|8174|8166|8185|8177|8165|8157|1982
1626701620000|2021-07-19 13:33:40|8179|8167|8173|8167|8181|8168|8165|8153|2220
1626701630000|2021-07-19 13:33:50|8177|8168|8159|8155|8177|8169|8159|8141|1150
1626701640000|2021-07-19 13:34:00|8158|8156|8170|8164|8180|8164|8156|8148|530
1626701650000|2021-07-19 13:34:10|8169|8165|8170|8163|8181|8171|8166|8146|2199
1626701660000|2021-07-19 13:34:20|8171|8164|8168|8157|8181|8165|8156|8144|959
1626701670000|2021-07-19 13:34:30|8164|8155|8161|8157|8168|8157|8156|8137|986
1626701680000|2021-07-19 13:34:40|8160|8152|8158|8153|8164|8153|8158|8152|149
1626701690000|2021-07-19 13:34:50|8157|8154|8161|8157|8170|8161|8157|8142|780
1626701700000|2021-07-19 13:35:00|8160|8154|8164|8159|8169|8159|8158|8148|1207
1626701710000|2021-07-19 13:35:10|8163|8160|8164|8161|8170|8161|8163|8159|292
1626701720000|2021-07-19 13:35:20|8163|8156|8173|8168|8179|8171|8163|8156|1052
1626701730000|2021-07-19 13:35:30|8174|8169|8178|8167|8183|8173|8172|8165|392
1626701740000|2021-07-19 13:35:40|8177|8173|8188|8182|8196|8190|8176|8162|2577
1626701750000|2021-07-19 13:35:50|8187|8181|8175|8172|8196|8181|8172|8160|3850
1626701760000|2021-07-19 13:36:00|8174|8170|8180|8171|8182|8178|8167|8156|1147
1626701770000|2021-07-19 13:36:10|8179|8170|8195|8186|8195|8186|8177|8166|516
1626701780000|2021-07-19 13:36:20|8196|8187|8192|8187|8200|8193|8190|8181|2753
1626701790000|2021-07-19 13:36:30|8193|8188|8205|8201|8210|8201|8193|8181|1194
1626701800000|2021-07-19 13:36:40|8202|8194|8204|8198|8208|8199|8201|8194|670
1626701810000|2021-07-19 13:36:50|8208|8199|8207|8200|8214|8203|8203|8189|500
1626701820000|2021-07-19 13:37:00|8208|8201|8197|8193|8209|8203|8196|8189|640
1626701830000|2021-07-19 13:37:10|8196|8190|8192|8185|8198|8190|8186|8177|900
1626701840000|2021-07-19 13:37:20|8191|8183|8189|8185|8197|8185|8186|8178|592
1626701850000|2021-07-19 13:37:30|8188|8186|8190|8185|8198|8190|8188|8180|1100
1626701860000|2021-07-19 13:37:40|8189|8184|8183|8179|8199|8186|8179|8173|3409
1626701870000|2021-07-19 13:37:50|8182|8178|8188|8182|8195|8185|8181|8178|600
1626701880000|2021-07-19 13:38:00|8187|8181|8192|8187|8198|8189|8187|8180|1144
1626701890000|2021-07-19 13:38:10|8196|8185|8198|8194|8205|8196|8193|8185|1130
1626701900000|2021-07-19 13:38:20|8197|8184|8195|8190|8197|8190|8189|8182|3291
1626701910000|2021-07-19 13:38:30|8196|8188|8189|8186|8196|8188|8184|8179|400
1626701920000|2021-07-19 13:38:40|8188|8183|8181|8177|8193|8183|8180|8174|614
1626701930000|2021-07-19 13:38:50|8182|8178|8173|8166|8183|8179|8170|8158|860
1626701940000|2021-07-19 13:39:00|8174|8167|8185|8180|8191|8184|8171|8160|1308
1626701950000|2021-07-19 13:39:10|8184|8181|8182|8177|8190|8181|8181|8167|184
1626701960000|2021-07-19 13:39:20|8183|8168|8179|8170|8183|8174|8175|8166|792
1626701970000|2021-07-19 13:39:30|8180|8171|8181|8178|8181|8178|8177|8168|800
1626701980000|2021-07-19 13:39:40|8180|8176|8181|8177|8181|8180|8179|8172|1400
1626701990000|2021-07-19 13:39:50|8182|8178|8188|8184|8192|8185|8182|8176|1259
1626702000000|2021-07-19 13:40:00|8187|8177|8184|8178|8187|8184|8182|8172|713
1626702010000|2021-07-19 13:40:10|8183|8179|8187|8183|8190|8186|8183|8176|1314
1626702020000|2021-07-19 13:40:20|8186|8177|8185|8182|8189|8182|8181|8176|600
1626702030000|2021-07-19 13:40:30|8184|8176|8184|8177|8187|8177|8182|8176|240
1626702040000|2021-07-19 13:40:40|8185|8178|8185|8181|8190|8181|8182|8177|500
1626702050000|2021-07-19 13:40:50|8184|8178|8192|8185|8201|8196|8183|8178|2993
1626702060000|2021-07-19 13:41:00|8191|8186|8191|8187|8196|8189|8189|8181|570
1626702070000|2021-07-19 13:41:10|8193|8188|8189|8185|8195|8191|8187|8184|12822
1626702080000|2021-07-19 13:41:20|8187|8184|8192|8187|8194|8187|8185|8179|700
1626702090000|2021-07-19 13:41:30|8193|8188|8202|8193|8203|8199|8192|8185|900
1626702100000|2021-07-19 13:41:40|8204|8198|8203|8200|8206|8200|8201|8193|530
1626702110000|2021-07-19 13:41:50|8204|8196|8203|8197|8204|8198|8199|8193|200
1626702120000|2021-07-19 13:42:00|8202|8198|8208|8205|8210|8206|8202|8196|1400
1626702130000|2021-07-19 13:42:10|8211|8206|8207|8201|8213|8208|8203|8197|1726
1626702140000|2021-07-19 13:42:20|8208|8202|8208|8202|8212|8205|8204|8198|0
1626702150000|2021-07-19 13:42:30|8209|8203|8212|8209|8215|8210|8205|8201|900
1626702160000|2021-07-19 13:42:40|8216|8210|8215|8211|8219|8214|8212|8206|860
1626702170000|2021-07-19 13:42:50|8218|8212|8222|8217|8222|8217|8212|8208|530
1626702180000|2021-07-19 13:43:00|8221|8218|8229|8225|8231|8225|8220|8218|900
1626702190000|2021-07-19 13:43:10|8232|8226|8237|8231|8244|8238|8229|8226|2520
1626702200000|2021-07-19 13:43:20|8238|8232|8242|8239|8245|8239|8235|8231|232
1626702210000|2021-07-19 13:43:30|8244|8240|8249|8244|8250|8244|8243|8240|306
1626702220000|2021-07-19 13:43:40|8250|8245|8247|8243|8256|8252|8247|8242|2230
1626702230000|2021-07-19 13:43:50|8249|8242|8248|8242|8250|8243|8243|8238|300
1626702240000|2021-07-19 13:44:00|8250|8243|8252|8247|8260|8255|8249|8243|3833
1626702250000|2021-07-19 13:44:10|8251|8246|8255|8249|8255|8249|8248|8241|3122
1626702260000|2021-07-19 13:44:20|8256|8250|8256|8252|8260|8252|8248|8244|2611
1626702270000|2021-07-19 13:44:30|8257|8253|8255|8250|8260|8255|8249|8242|2984
1626702280000|2021-07-19 13:44:40|8258|8247|8253|8247|8258|8248|8251|8243|530
1626702290000|2021-07-19 13:44:50|8252|8248|8258|8254|8260|8254|8250|8248|700
1626702300000|2021-07-19 13:45:00|8257|8251|8247|8243|8259|8254|8247|8240|971
1626702310000|2021-07-19 13:45:10|8248|8239|8246|8241|8250|8244|8238|8226|1100
1626702320000|2021-07-19 13:45:20|8247|8242|8245|8239|8249|8243|8242|8235|350
1626702330000|2021-07-19 13:45:30|8244|8240|8253|8250|8256|8251|8242|8233|1900
1626702340000|2021-07-19 13:45:40|8255|8249|8252|8247|8256|8249|8250|8243|0
1626702350000|2021-07-19 13:45:50|8254|8248|8255|8248|8257|8252|8252|8240|824
1626702360000|2021-07-19 13:46:00|8256|8249|8261|8254|8261|8254|8254|8248|414
1626702370000|2021-07-19 13:46:10|8259|8255|8265|8262|8270|8266|8259|8252|1930
1626702380000|2021-07-19 13:46:20|8263|8260|8268|8264|8269|8264|8261|8254|500
1626702390000|2021-07-19 13:46:30|8266|8265|8272|8268|8276|8272|8265|8262|1530
1626702400000|2021-07-19 13:46:40|8276|8269|8271|8267|8276|8271|8270|8264|293
1626702410000|2021-07-19 13:46:50|8272|8269|8275|8271|8276|8275|8271|8264|396
1626702420000|2021-07-19 13:47:00|8276|8269|8276|8270|8280|8279|8270|8263|1187
1626702430000|2021-07-19 13:47:10|8275|8267|8266|8263|8277|8267|8264|8257|622
1626702440000|2021-07-19 13:47:20|8268|8261|8278|8274|8280|8277|8266|8261|400
1626702450000|2021-07-19 13:47:30|8280|8275|8280|8274|8280|8276|8274|8266|200
1626702460000|2021-07-19 13:47:40|8279|8269|8278|8272|8280|8272|8267|8260|1133
1626702470000|2021-07-19 13:47:50|8277|8269|8277|8272|8278|8272|8270|8254|0
1626702480000|2021-07-19 13:48:00|8278|8273|8276|8269|8280|8275|8274|8262|130
1626702490000|2021-07-19 13:48:10|8277||8274||8277||8274||0
1626702500000|2021-07-19 13:48:20|8273|8265|8278|8272|8278|8272|8268|8259|0
1626702510000|2021-07-19 13:48:30|8277|8273|8278|8273|8280|8276|8276|8268|0
1626702520000|2021-07-19 13:48:40|8279|8274|8287|8282|8291|8287|8278|8272|10823
1626702530000|2021-07-19 13:48:50|8288|8281|8280|8273|8288|8281|8279|8272|300
1626702540000|2021-07-19 13:49:00|8279|8276|8283|8277|8291|8288|8278|8270|8599
1626702550000|2021-07-19 13:49:10|8282|8274|8279|8274|8282|8276|8277|8271|0
1626702560000|2021-07-19 13:49:20|8278|8272|8276|8269|8279|8275|8267|8258|9535
1626702570000|2021-07-19 13:49:30|8275|8270|8273|8268|8276|8271|8272|8265|420
1626702580000|2021-07-19 13:49:40|8272|8266|8271|8267|8273|8270|8270|8260|240
1626702590000|2021-07-19 13:49:50|8272|8268|8276|8270|8277|8276|8271|8268|2994
1626702600000|2021-07-19 13:50:00|8275|8268|8274|8269|8275|8270|8271|8260|440
1626702610000|2021-07-19 13:50:10|8275|8270|8275|8270|8275|8274|8273|8266|1020
1626702620000|2021-07-19 13:50:20|8274|8271|8275|8271|8276|8274|8273|8268|2240
1626702630000|2021-07-19 13:50:30|8274|8270|8277|8274|8279|8278|8273|8266|5857
1626702640000|2021-07-19 13:50:40|8276|8275|8281|8278|8281|8278|8276|8274|9940
1626702650000|2021-07-19 13:50:50|8280|8279|8281|8279|8284|8282|8279|8275|12482
1626702660000|2021-07-19 13:51:00|8280|8276|8286|8282|8287|8286|8280|8276|5627
1626702670000|2021-07-19 13:51:10|8285|8280|8284|8281|8287|8281|8284|8280|250
1626702680000|2021-07-19 13:51:20|8283|8280|8295|8290|8296|8292|8282|8277|8388
1626702690000|2021-07-19 13:51:30|8296|8291|8293|8288|8297|8296|8291|8286|2103
1626702700000|2021-07-19 13:51:40|8294|8289|8294|8291|8296|8292|8293|8288|200
1626702710000|2021-07-19 13:51:50|8295|8290|8294|8290|8296|8290|8291|8290|110
1626702720000|2021-07-19 13:52:00|8296|8291|8294|8291|8297|8294|8292|8290|530
1626702730000|2021-07-19 13:52:10|8293|8290|8292|8289|8294|8290|8288|8284|5791
1626702740000|2021-07-19 13:52:20|8291|8288|8292|8290|8292|8290|8289|8286|3140
1626702750000|2021-07-19 13:52:30|8293|8291|8296|8292|8298|8296|8292|8288|2959
1626702760000|2021-07-19 13:52:40|8295|8293|8296|8293|8297|8293|8295|8293|0
1626702770000|2021-07-19 13:52:50|8297|8292|8294|8290|8297|8292|8293|8290|200
1626702780000|2021-07-19 13:53:00|8295|8291|8294|8291|8295|8291|8294|8291|0
1626702790000|2021-07-19 13:53:10|8293|8289|8289|8279|8294|8289|8286|8277|645
1626702800000|2021-07-19 13:53:20|8288|8280|8284|8276|8288|8281|8282|8275|173
1626702810000|2021-07-19 13:53:30|8283|8277|8268|8263|8283|8277|8268|8253|700
1626702820000|2021-07-19 13:53:40|8267|8259|8271|8267|8276|8267|8264|8256|800
1626702830000|2021-07-19 13:53:50|8270|8266|8266|8261|8270|8266|8266|8259|384
1626702840000|2021-07-19 13:54:00|8265|8259|8262|8257|8266|8260|8262|8256|550
1626702850000|2021-07-19 13:54:10|8261|8254|8253|8248|8261|8254|8251|8247|653
1626702860000|2021-07-19 13:54:20|8252|8249|8250|8246|8256|8249|8249|8244|500
1626702870000|2021-07-19 13:54:30|8249|8244|8248|8242|8251|8244|8241|8237|200
1626702880000|2021-07-19 13:54:40|8247|8237|8243|8238|8251|8238|8242|8237|1936
1626702890000|2021-07-19 13:54:50|8242|8239|8250|8248|8255|8249|8239|8239|954
1626702900000|2021-07-19 13:55:00|8249|8245|8245|8238|8250|8246|8244|8238|341
1626702910000|2021-07-19 13:55:10|8244|8236|8238|8231|8244|8238|8238|8226|334
1626702920000|2021-07-19 13:55:20|8239|8232|8236|8233|8245|8238|8236|8231|0
1626702930000|2021-07-19 13:55:30|8237|8231|8234|8229|8237|8231|8234|8228|216
1626702940000|2021-07-19 13:55:40|8233|8228|8230|8227|8236|8232|8229|8225|200
1626702950000|2021-07-19 13:55:50|8231|8229|8229|8226|8233|8231|8229|8226|304
1626702960000|2021-07-19 13:56:00|8228|8223|8231|8229|8233|8229|8226|8220|760
1626702970000|2021-07-19 13:56:10|8230|8226|8231|8228|8232|8228|8229|8224|0
1626702980000|2021-07-19 13:56:20|8232|8226|8225|8220|8232|8226|8223|8218|401
1626702990000|2021-07-19 13:56:30|8224|8217|8218|8214|8224|8217|8218|8213|264
1626703000000|2021-07-19 13:56:40|8217|8212|8212|8206|8217|8212|8211|8205|953
1626703010000|2021-07-19 13:56:50|8213|8208|8216|8212|8223|8215|8213|8208|300
1626703020000|2021-07-19 13:57:00|8218|8213|8225|8222|8233|8223|8216|8213|1100
1626703030000|2021-07-19 13:57:10|8224|8219|8222|8217|8228|8221|8221|8214|348
1626703040000|2021-07-19 13:57:20|8223|8218|8218|8210|8226|8218|8216|8210|450
1626703050000|2021-07-19 13:57:30|8217|8211|8212|8207|8217|8212|8207|8203|950
1626703060000|2021-07-19 13:57:40|8213|8208|8218|8214|8226|8217|8212|8208|444
1626703070000|2021-07-19 13:57:50|8219|8216|8216|8213|8227|8219|8216|8212|200
1626703080000|2021-07-19 13:58:00|8217|8214|8218|8215|8222|8218|8217|8212|258
1626703090000|2021-07-19 13:58:10|8219|8212|8214|8208|8219|8212|8212|8207|300
1626703100000|2021-07-19 13:58:20|8215|8207|8212|8206|8215|8210|8210|8205|399
1626703110000|2021-07-19 13:58:30|8211||8211||8212||8210||0
1626703120000|2021-07-19 13:58:40|8210|8207|8215|8212|8217|8212|8210|8206|638
1626703130000|2021-07-19 13:58:50|8214|8214|8215|8210|8218|8214|8214|8208|154
1626703140000|2021-07-19 13:59:00|8217|8211|8230|8226|8233|8227|8217|8211|791
1626703150000|2021-07-19 13:59:10|8233|8227|8229|8225|8235|8228|8228|8216|1353
1626703160000|2021-07-19 13:59:20|8230|8221|8224|8219|8230|8222|8222|8215|440
1626703170000|2021-07-19 13:59:30|8223|8220|8225|8223|8226|8224|8222|8219|100
1626703180000|2021-07-19 13:59:40|8226|8224|8225|8221|8230|8225|8225|8219|200
1626703190000|2021-07-19 13:59:50|8226|8223|8227|8219|8232|8228|8225|8213|1447
1626703200000|2021-07-19 14:00:00|8226|8216|8225|8219|8227|8219|8222|8211|176
1626703210000|2021-07-19 14:00:10|8226|8218|8227|8218|8235|8227|8225|8217|520
1626703220000|2021-07-19 14:00:20|8226|8219|8226|8224|8233|8224|8224|8218|0
1626703230000|2021-07-19 14:00:30|8228||8226||8228||8226||121
1626703240000|2021-07-19 14:00:40|8225|8220|8223|8219|8226|8222|8223|8217|402
1626703250000|2021-07-19 14:00:50|8222|8217|8221|8218|8224|8221|8217|8212|900
1626703260000|2021-07-19 14:01:00|8220|8216|8215|8207|8224|8216|8210|8203|790
1626703270000|2021-07-19 14:01:10|8214|8203|8200|8194|8214|8203|8200|8189|1101
1626703280000|2021-07-19 14:01:20|8199|8195|8196|8192|8200|8195|8195|8185|200
1626703290000|2021-07-19 14:01:30|8195||8195||8195||8195||0
1626703300000|2021-07-19 14:01:40|8196|8193|8196|8192|8199|8196|8195|8190|260
1626703310000|2021-07-19 14:01:50|8195|8189|8194|8190|8195|8190|8193|8187|100
1626703320000|2021-07-19 14:02:00|8196|8191|8198|8195|8201|8196|8196|8191|100
1626703330000|2021-07-19 14:02:10|8197|8191|8201|8199|8205|8199|8196|8191|0
1626703340000|2021-07-19 14:02:20|8202|8200|8196|8191|8206|8201|8196|8190|1085
1626703350000|2021-07-19 14:02:30|8197|8192|8197|8193|8197|8193|8196|8192|0
1626703360000|2021-07-19 14:02:40|8196|8195|8198|8194|8199|8197|8196|8191|425
1626703370000|2021-07-19 14:02:50|8197|8195|8196|8193|8199|8196|8195|8191|200
1626703380000|2021-07-19 14:03:00|8197|8194|8198|8195|8205|8201|8197|8191|1364
1626703390000|2021-07-19 14:03:10|8197|8191|8200|8197|8200|8197|8195|8190|300
1626703400000|2021-07-19 14:03:20|8199|8194|8197|8194|8200|8194|8197|8192|286
1626703410000|2021-07-19 14:03:30|8198|8195|8199|8196|8205|8200|8198|8195|1098
1626703420000|2021-07-19 14:03:40|8200|8197|8198|8197|8201|8197|8198|8197|163
1626703430000|2021-07-19 14:03:50|8197|8194|8203|8200|8205|8201|8196|8193|1176
1626703440000|2021-07-19 14:04:00|8202|8201|8213|8211|8216|8211|8202|8201|2128
1626703450000|2021-07-19 14:04:10|8212|8212|8209|8204|8216|8212|8207|8204|666
1626703460000|2021-07-19 14:04:20|8208|8205|8209|8205|8210|8205|8208|8205|0
1626703470000|2021-07-19 14:04:30|8208|8204|8212|8209|8212|8209|8208|8204|100
1626703480000|2021-07-19 14:04:40|8211|8210|8224|8220|8228|8226|8211|8210|2231
1626703490000|2021-07-19 14:04:50|8223|8219|8230|8227|8234|8230|8223|8215|1631
1626703500000|2021-07-19 14:05:00|8229|8226|8231|8225|8237|8230|8228|8215|400
1626703510000|2021-07-19 14:05:10|8232|8226|8231|8226|8234|8228|8229|8217|576
1626703520000|2021-07-19 14:05:20|8230|8225|8217|8213|8231|8226|8216|8212|1422
1626703530000|2021-07-19 14:05:30|8218|8216|8216|8213|8222|8216|8215|8211|100
1626703540000|2021-07-19 14:05:40|8217|8214|8221|8216|8231|8221|8216|8214|400
1626703550000|2021-07-19 14:05:50|8222|8217|8229|8226|8232|8227|8222|8216|326
1626703560000|2021-07-19 14:06:00|8232|8227|8230|8227|8232|8228|8227|8224|796
1626703570000|2021-07-19 14:06:10|8231|8228|8238|8234|8241|8237|8230|8227|2287
1626703580000|2021-07-19 14:06:20|8237|8235|8237|8233|8239|8236|8235|8233|1757
1626703590000|2021-07-19 14:06:30|8236|8234|8239|8236|8240|8236|8236|8234|400
1626703600000|2021-07-19 14:06:40|8238|8234|8238|8237|8241|8237|8236|8233|588
1626703610000|2021-07-19 14:06:50|8237|8233|8236|8233|8238|8234|8234|8231|400
1626703620000|2021-07-19 14:07:00|8235|8229|8233|8229|8236|8229|8230|8222|300
1626703630000|2021-07-19 14:07:10|8234|8228|8239|8234|8243|8239|8232|8227|1719
1626703640000|2021-07-19 14:07:20|8238|8235|8236|8231|8240|8237|8235|8222|1120
1626703650000|2021-07-19 14:07:30|8235|8230|8236|8231|8236|8231|8231|8224|300
1626703660000|2021-07-19 14:07:40|8235|8232|8239|8236|8240|8236|8235|8226|0
1626703670000|2021-07-19 14:07:50|8241|8237|8242|8239|8243|8240|8238|8226|950
1626703680000|2021-07-19 14:08:00|8241|8238|8242|8238|8242|8238|8238|8227|136
1626703690000|2021-07-19 14:08:10|8241|8235|8235|8232|8241|8235|8234|8226|200
1626703700000|2021-07-19 14:08:20|8236|8231|8241|8240|8244|8240|8234|8230|794
1626703710000|2021-07-19 14:08:30|8240|8239|8243|8239|8249|8246|8240|8236|2425
1626703720000|2021-07-19 14:08:40|8244|8240|8241|8236|8245|8243|8240|8230|523
1626703730000|2021-07-19 14:08:50|8240|8233|8236|8231|8241|8235|8236|8228|280
1626703740000|2021-07-19 14:09:00|8235|8229|8224|8221|8235|8229|8224|8218|800
1626703750000|2021-07-19 14:09:10|8223|8220|8222|8217|8225|8221|8218|8211|200
1626703760000|2021-07-19 14:09:20|8220|8218|8226|8222|8226|8222|8220|8217|0
1626703770000|2021-07-19 14:09:30|8225|8219|8220|8215|8226|8220|8220|8214|308
1626703780000|2021-07-19 14:09:40|8221|8214|8215|8212|8221|8217|8214|8209|500
1626703790000|2021-07-19 14:09:50|8216|8213|8217|8214|8221|8217|8215|8211|100
1626703800000|2021-07-19 14:10:00|8216|8211|8216|8213|8217|8213|8215|8210|200
1626703810000|2021-07-19 14:10:10|8217|8212|8215|8212|8218|8215|8211|8205|1137
1626703820000|2021-07-19 14:10:20|8214|8210|8210|8207|8215|8210|8208|8203|136
1626703830000|2021-07-19 14:10:30|8211|8208|8211|8209|8214|8209|8209|8206|0
1626703840000|2021-07-19 14:10:40|8212|8210|8211|8208|8216|8213|8210|8206|1145
1626703850000|2021-07-19 14:10:50|8212|8209|8210|8209|8213|8209|8210|8209|0
1626703860000|2021-07-19 14:11:00|8209|8206|8210|8203|8217|8215|8208|8203|988
1626703870000|2021-07-19 14:11:10|8211|8204|8205|8202|8211|8206|8203|8199|274
1626703880000|2021-07-19 14:11:20|8204|8200|8202|8198|8206|8203|8197|8192|822
1626703890000|2021-07-19 14:11:30|8201|8195|8198|8196|8202|8196|8198|8194|100
1626703900000|2021-07-19 14:11:40|8197|8194|8198|8194|8203|8197|8196|8192|398
1626703910000|2021-07-19 14:11:50|8197|8193|8195|8192|8198|8193|8194|8192|0
1626703920000|2021-07-19 14:12:00|8196|8190|8193|8191|8196|8194|8193|8190|0
1626703930000|2021-07-19 14:12:10|8194|8192|8200|8198|8206|8201|8193|8190|1731
1626703940000|2021-07-19 14:12:20|8199|8197|8200|8197|8201|8198|8198|8195|729
1626703950000|2021-07-19 14:12:30|8199|8195|8193|8190|8200|8195|8193|8190|413
1626703960000|2021-07-19 14:12:40|8194|8191|8196|8194|8199|8195|8194|8191|350
1626703970000|2021-07-19 14:12:50|8197|8192|8196|8193|8197|8195|8194|8192|170
1626703980000|2021-07-19 14:13:00|8197|8194|8198|8197|8203|8200|8197|8194|1240
1626703990000|2021-07-19 14:13:10|8199|8195|8203|8200|8203|8200|8197|8195|300
1626704000000|2021-07-19 14:13:20|8204|8201|8203|8201|8207|8203|8200|8196|860
1626704010000|2021-07-19 14:13:30|8204|8202|8200|8197|8205|8202|8197|8193|392
1626704020000|2021-07-19 14:13:40|8201|8196|8207|8204|8209|8207|8200|8195|1300
1626704030000|2021-07-19 14:13:50|8208|8205|8204|8201|8208|8205|8204|8200|784
1626704040000|2021-07-19 14:14:00|8203|8199|8202|8199|8204|8200|8201|8197|638
1626704050000|2021-07-19 14:14:10|8201|8197|8200|8198|8202|8200|8199|8195|335
1626704060000|2021-07-19 14:14:20|8199|8196|8195|8190|8202|8196|8195|8190|766
1626704070000|2021-07-19 14:14:30|8194|8193|8197|8194|8201|8196|8193|8193|996
1626704080000|2021-07-19 14:14:40|8196|8192|8198|8195|8199|8195|8195|8191|520
1626704090000|2021-07-19 14:14:50|8197|8193|8198|8195|8199|8196|8196|8191|325
1626704100000|2021-07-19 14:15:00|8199|8196|8201|8197|8203|8200|8198|8194|283
1626704110000|2021-07-19 14:15:10|8200|8195|8197|8191|8201|8195|8195|8191|356
1626704120000|2021-07-19 14:15:20|8196|8190|8196|8192|8200|8196|8192|8190|800
1626704130000|2021-07-19 14:15:30|8195|8193|8202|8199|8203|8202|8195|8192|283
1626704140000|2021-07-19 14:15:40|8203|8200|8209|8206|8211|8209|8203|8200|2273
1626704150000|2021-07-19 14:15:50|8208|8205|8203|8198|8210|8205|8202|8198|470
1626704160000|2021-07-19 14:16:00|8204|8199|8200|8198|8204|8201|8200|8196|200
1626704170000|2021-07-19 14:16:10|8201|8199|8202|8200|8204|8201|8200|8197|300
1626704180000|2021-07-19 14:16:20|8203|8201|8204|8201|8204|8202|8199|8196|581
1626704190000|2021-07-19 14:16:30|8203|8202|8204|8201|8206|8202|8201|8196|204
1626704200000|2021-07-19 14:16:40|8205|8202|8206|8205|8208|8205|8204|8200|394
1626704210000|2021-07-19 14:16:50|8207|8206|8222|8218|8222|8218|8207|8206|2500
1626704220000|2021-07-19 14:17:00|8221|8219|8224|8219|8226|8225|8221|8213|2230
1626704230000|2021-07-19 14:17:10|8223|8218|8216|8212|8224|8218|8216|8212|600
1626704240000|2021-07-19 14:17:20|8215|8214|8218|8215|8220|8217|8214|8212|500
1626704250000|2021-07-19 14:17:30|8219|8216|8217|8215|8222|8218|8216|8212|200
1626704260000|2021-07-19 14:17:40|8216|8213|8217|8212|8218|8213|8210|8206|617
1626704270000|2021-07-19 14:17:50|8216|8211|8215|8213|8217|8213|8212|8209|100
1626704280000|2021-07-19 14:18:00|8214|8214|8218|8216|8220|8217|8214|8214|500
1626704290000|2021-07-19 14:18:10|8219|8217|8218|8215|8227|8223|8217|8207|1122
1626704300000|2021-07-19 14:18:20|8219|8216|8219|8215|8221|8217|8217|8212|200
1626704310000|2021-07-19 14:18:30|8218|8212|8216|8213|8219|8214|8215|8212|316
1626704320000|2021-07-19 14:18:40|8218|8215|8216|8211|8219|8216|8213|8210|228
1626704330000|2021-07-19 14:18:50|8214|8209|8211|8208|8216|8210|8208|8205|425
1626704340000|2021-07-19 14:19:00|8212|8209|8213|8211|8216|8211|8211|8209|150
1626704350000|2021-07-19 14:19:10|8212|8210|8214|8210|8215|8213|8209|8204|1112
1626704360000|2021-07-19 14:19:20|8213|8208|8212|8210|8214|8210|8208|8205|200
1626704370000|2021-07-19 14:19:30|8213|8209|8225|8222|8228|8226|8211|8207|1712
1626704380000|2021-07-19 14:19:40|8227|8223|8229|8227|8231|8227|8225|8222|1149
1626704390000|2021-07-19 14:19:50|8228|8226|8233|8231|8235|8231|8226|8222|1800
1626704400000|2021-07-19 14:20:00|8232|8230|8230|8228|8236|8232|8229|8222|1294
1626704410000|2021-07-19 14:20:10|8231|8226|8241|8239|8242|8239|8228|8223|2495
1626704420000|2021-07-19 14:20:20|8240|8238|8243|8241|8248|8243|8239|8234|1372
1626704430000|2021-07-19 14:20:30|8244|8242|8246|8244|8251|8248|8243|8239|326
1626704440000|2021-07-19 14:20:40|8245|8245|8248|8246|8253|8249|8244|8240|968
1626704450000|2021-07-19 14:20:50|8247|8247|8251|8248|8254|8251|8245|8243|892
1626704460000|2021-07-19 14:21:00|8250|8249|8252|8250|8256|8252|8244|8241|418
1626704470000|2021-07-19 14:21:10|8251|8249|8253|8251|8253|8251|8249|8247|913
1626704480000|2021-07-19 14:21:20|8252|8250|8247|8246|8253|8251|8246|8244|420
1626704490000|2021-07-19 14:21:30|8246|8244|8244|8242|8249|8247|8243|8239|500
1626704500000|2021-07-19 14:21:40|8243|8241|8251|8250|8252|8250|8242|8237|1334
1626704510000|2021-07-19 14:21:50|8252|8251|8256|8255|8257|8255|8251|8251|1569
1626704520000|2021-07-19 14:22:00|8255|8253|8246|8245|8255|8254|8246|8244|1100
1626704530000|2021-07-19 14:22:10|8247|8244|8247|8246|8251|8248|8245|8243|730
1626704540000|2021-07-19 14:22:20|8248|8245|8245|8241|8248|8247|8241|8237|581
1626704550000|2021-07-19 14:22:30|8244|8242|8252|8250|8255|8251|8244|8242|733
1626704560000|2021-07-19 14:22:40|8253|8251|8253|8251|8261|8259|8252|8248|3415
1626704570000|2021-07-19 14:22:50|8252|8250|8248|8244|8254|8250|8248|8243|662
1626704580000|2021-07-19 14:23:00|8249|8246|8247|8244|8253|8251|8243|8240|824
1626704590000|2021-07-19 14:23:10|8248|8245|8249|8247|8250|8249|8245|8242|904
1626704600000|2021-07-19 14:23:20|8250|8248|8250|8247|8252|8250|8249|8247|559
1626704610000|2021-07-19 14:23:30|8251|8248|8252|8251|8255|8252|8250|8247|522
1626704620000|2021-07-19 14:23:40|8253|8252|8250|8248|8256|8254|8248|8245|1358
1626704630000|2021-07-19 14:23:50|8249|8246|8251|8250|8253|8251|8248|8245|1440
1626704640000|2021-07-19 14:24:00|8253|8251|8253|8251|8257|8256|8252|8251|2669
1626704650000|2021-07-19 14:24:10|8254|8252|8251|8250|8256|8254|8251|8248|600
1626704660000|2021-07-19 14:24:20|8252|8251|8254|8252|8256|8254|8252|8250|817
1626704670000|2021-07-19 14:24:30|8253|8250|8256|8254|8257|8256|8251|8249|3866
1626704680000|2021-07-19 14:24:40|8255|8253|8260|8259|8260|8259|8254|8252|3240
1626704690000|2021-07-19 14:24:50|8259|8258|8258|8256|8263|8261|8258|8256|2810
1626704700000|2021-07-19 14:25:00|8257|8255|8256|8254|8258|8256|8253|8250|2191
1626704710000|2021-07-19 14:25:10|8257|8255|8250|8248|8257|8255|8244|8242|1222
1626704720000|2021-07-19 14:25:20|8251|8249|8257|8255|8258|8256|8251|8248|1116
1626704730000|2021-07-19 14:25:30|8258|8256|8257|8256|8261|8258|8256|8254|456
1626704740000|2021-07-19 14:25:40|8256|8254|8255|8254|8257|8255|8253|8251|447
1626704750000|2021-07-19 14:25:50|8256|8255|8255|8254|8258|8256|8248|8246|2392
1626704760000|2021-07-19 14:26:00|8254|8253|8254|8252|8256|8254|8251|8249|200
1626704770000|2021-07-19 14:26:10|8253|8253|8262|8261|8262|8261|8253|8251|1774
1626704780000|2021-07-19 14:26:20|8263|8262|8265|8263|8266|8265|8260|8258|4949
1626704790000|2021-07-19 14:26:30|8264|8264|8270|8269|8271|8270|8264|8264|644
1626704800000|2021-07-19 14:26:40|8269|8268|8267|8265|8271|8270|8265|8264|1399
1626704810000|2021-07-19 14:26:50|8268|8266|8268|8266|8269|8268|8265|8263|1523
1626704820000|2021-07-19 14:27:00|8267|8265|8271|8270|8272|8271|8265|8263|2186
1626704830000|2021-07-19 14:27:10|8270|8269|8270|8269|8274|8272|8267|8265|1986
1626704840000|2021-07-19 14:27:20|8271|8270|8269|8267|8272|8271|8266|8265|1050
1626704850000|2021-07-19 14:27:30|8270|8268|8265|8263|8270|8268|8260|8258|630
1626704860000|2021-07-19 14:27:40|8266|8264|8267|8266|8268|8267|8264|8262|600
1626704870000|2021-07-19 14:27:50|8268|8267|8273|8272|8273|8272|8265|8263|2082
1626704880000|2021-07-19 14:28:00|8272|8271|8274|8272|8276|8275|8271|8270|3858
1626704890000|2021-07-19 14:28:10|8275|8274|8272|8271|8275|8274|8271|8270|808
1626704900000|2021-07-19 14:28:20|8273|8272|8275|8274|8279|8278|8271|8269|768
1626704910000|2021-07-19 14:28:30|8274|8273|8279|8278|8280|8279|8273|8272|800
1626704920000|2021-07-19 14:28:40|8278|8277|8280|8279|8282|8280|8278|8276|322
1626704930000|2021-07-19 14:28:50|8281|8280|8282|8280|8284|8282|8279|8278|1030
1626704940000|2021-07-19 14:29:00|8281|8279|8282|8279|8286|8284|8279|8277|1413
1626704950000|2021-07-19 14:29:10|8281|8277|8281|8280|8283|8281|8279|8277|332
1626704960000|2021-07-19 14:29:20|8282|8279|8282|8281|8284|8282|8280|8278|500
1626704970000|2021-07-19 14:29:30|8283|8282|8285|8283|8286|8284|8281|8279|864
1626704980000|2021-07-19 14:29:40|8284|8282|8284|8283|8285|8284|8282|8279|300
1626704990000|2021-07-19 14:29:50|8283|8281|8281|8280|8285|8283|8277|8276|1633
1626705000000|2021-07-19 14:30:00|8280|8279|8277|8275|8280|8279|8274|8272|746
1626705010000|2021-07-19 14:30:10|8276|8273|8277|8275|8278|8277|8273|8271|1080
1626705020000|2021-07-19 14:30:20|8278|8274|8276|8273|8279|8277|8274|8271|700
1626705030000|2021-07-19 14:30:30|8277|8274|8276|8274|8278|8276|8275|8272|244
1626705040000|2021-07-19 14:30:40|8275|8272|8278|8276|8278|8276|8272|8268|543
1626705050000|2021-07-19 14:30:50|8277|8275|8277|8275|8280|8278|8276|8273|653
1626705060000|2021-07-19 14:31:00|8276|8272|8265|8263|8277|8274|8264|8262|700
1626705070000|2021-07-19 14:31:10|8264|8264|8266|8263|8271|8269|8264|8262|1195
1626705080000|2021-07-19 14:31:20|8265|8264|8267|8265|8269|8267|8265|8263|1046
1626705090000|2021-07-19 14:31:30|8266|8266|8262|8260|8267|8266|8260|8256|900
1626705100000|2021-07-19 14:31:40|8261|8257|8265|8264|8267|8265|8261|8257|1500
1626705110000|2021-07-19 14:31:50|8266|8261|8271|8270|8271|8270|8264|8260|572
1626705120000|2021-07-19 14:32:00|8272|8271|8274|8271|8278|8276|8271|8269|2749
1626705130000|2021-07-19 14:32:10|8275|8272|8273|8271|8275|8274|8266|8261|495
1626705140000|2021-07-19 14:32:20|8272|8270|8271|8270|8276|8274|8270|8269|718
1626705150000|2021-07-19 14:32:30|8270|8269|8273|8272|8274|8273|8268|8265|1218
1626705160000|2021-07-19 14:32:40|8272|8271|8273|8272|8274|8273|8272|8271|821
1626705170000|2021-07-19 14:32:50|8274|8273|8274|8273|8274|8273|8270|8269|946
1626705180000|2021-07-19 14:33:00|8273|8272|8272|8270|8274|8273|8270|8269|173
1626705190000|2021-07-19 14:33:10|8271|8271|8274|8273|8276|8275|8271|8270|1068
1626705200000|2021-07-19 14:33:20|8273|8271|8274|8272|8275|8274|8272|8271|106
1626705210000|2021-07-19 14:33:30|8275|8273|8274|8273|8276|8275|8273|8272|932
1626705220000|2021-07-19 14:33:40|8273|8272|8271|8270|8274|8273|8269|8267|400
1626705230000|2021-07-19 14:33:50|8270|8269|8270|8268|8271|8270|8269|8267|840
1626705240000|2021-07-19 14:34:00|8269|8269|8275|8273|8277|8276|8269|8268|2774
1626705250000|2021-07-19 14:34:10|8274|8272|8272|8268|8277|8276|8272|8268|2467
1626705260000|2021-07-19 14:34:20|8273|8269|8266|8264|8274|8269|8264|8261|2200
1626705270000|2021-07-19 14:34:30|8265|8265|8269|8267|8274|8270|8265|8264|1100
1626705280000|2021-07-19 14:34:40|8270|8266|8267|8265|8270|8266|8262|8259|800
1626705290000|2021-07-19 14:34:50|8266|8263|8264|8260|8266|8263|8260|8258|906
1626705300000|2021-07-19 14:35:00|8265|8262|8261|8259|8265|8263|8260|8257|646
1626705310000|2021-07-19 14:35:10|8260|8257|8260|8254|8262|8258|8255|8253|518
1626705320000|2021-07-19 14:35:20|8259|8255|8252|8249|8259|8255|8252|8248|425
1626705330000|2021-07-19 14:35:30|8251|8250|8251|8248|8252|8250|8250|8246|300
1626705340000|2021-07-19 14:35:40|8250|8245|8247|8243|8251|8248|8246|8243|794
1626705350000|2021-07-19 14:35:50|8246|8244|8247|8244|8248|8244|8244|8240|332
1626705360000|2021-07-19 14:36:00|8246|8245|8246|8242|8249|8245|8245|8241|300
1626705370000|2021-07-19 14:36:10|8245|8239|8241|8238|8245|8241|8240|8237|500
1626705380000|2021-07-19 14:36:20|8242|8236|8239|8235|8242|8236|8238|8233|196
1626705390000|2021-07-19 14:36:30|8238|8236|8244|8240|8244|8240|8238|8235|900
1626705400000|2021-07-19 14:36:40|8243|8241|8237|8234|8243|8241|8237|8233|580
1626705410000|2021-07-19 14:36:50|8238|8235|8240|8237|8242|8237|8237|8235|0
1626705420000|2021-07-19 14:37:00|8239|8235|8241|8240|8244|8241|8238|8233|658
1626705430000|2021-07-19 14:37:10|8242|8239|8235|8233|8243|8239|8233|8232|884
1626705440000|2021-07-19 14:37:20|8236|8234|8237|8234|8240|8237|8235|8233|600
1626705450000|2021-07-19 14:37:30|8236|8235|8244|8241|8245|8241|8236|8234|0
1626705460000|2021-07-19 14:37:40|8243|8239|8245|8243|8245|8243|8240|8237|588
1626705470000|2021-07-19 14:37:50|8244|8242|8249|8247|8249|8247|8243|8239|404
1626705480000|2021-07-19 14:38:00|8250|8248|8253|8250|8254|8251|8250|8245|1000
1626705490000|2021-07-19 14:38:10|8252|8249|8248|8244|8253|8249|8247|8244|504
1626705500000|2021-07-19 14:38:20|8249|8245|8248|8246|8250|8246|8244|8241|200
1626705510000|2021-07-19 14:38:30|8247|8245|8243|8240|8247|8245|8243|8240|435
1626705520000|2021-07-19 14:38:40|8242|8239|8244|8240|8244|8240|8240|8239|192
1626705530000|2021-07-19 14:38:50|8243|8239|8238|8236|8243|8239|8236|8231|730
1626705540000|2021-07-19 14:39:00|8239|8237|8239|8236|8244|8240|8238|8236|234
1626705550000|2021-07-19 14:39:10|8240|8237|8248|8243|8248|8246|8239|8237|354
1626705560000|2021-07-19 14:39:20|8247|8244|8255|8252|8258|8252|8247|8244|200
1626705570000|2021-07-19 14:39:30|8256|8253|8255|8252|8257|8253|8255|8252|204
1626705580000|2021-07-19 14:39:40|8254|8250|8257|8254|8258|8254|8253|8250|100
1626705590000|2021-07-19 14:39:50|8258|8255|8264|8259|8265|8259|8257|8255|500
1626705600000|2021-07-19 14:40:00|8263|8260|8266|8264|8267|8265|8262|8258|1200
1626705610000|2021-07-19 14:40:10|8265|8265|8272|8270|8273|8270|8265|8265|3592
1626705620000|2021-07-19 14:40:20|8273|8271|8273|8268|8277|8275|8272|8268|2038
1626705630000|2021-07-19 14:40:30|8272|8269|8272|8268|8275|8271|8270|8268|546
1626705640000|2021-07-19 14:40:40|8271|8265|8270|8266|8272|8267|8267|8265|283
1626705650000|2021-07-19 14:40:50|8271|8267|8270|8268|8274|8268|8270|8267|0
1626705660000|2021-07-19 14:41:00|8269|8266|8272|8268|8272|8268|8268|8265|299
1626705670000|2021-07-19 14:41:10|8273|8269|8282|8279|8283|8279|8273|8269|1000
1626705680000|2021-07-19 14:41:20|8284|8280|8290|8286|8290|8286|8282|8280|0
1626705690000|2021-07-19 14:41:30|8291|8287|8291|8286|8292|8289|8288|8283|357
1626705700000|2021-07-19 14:41:40|8292|8287|8294|8289|8294|8289|8290|8287|725
1626705710000|2021-07-19 14:41:50|8295||8295||8295||8292||0
1626705720000|2021-07-19 14:42:00|8294|8287|8294|8288|8295|8288|8290|8286|500
1626705730000|2021-07-19 14:42:10|8293|8286|8292|8286|8293|8286|8284|8277|542
1626705740000|2021-07-19 14:42:20|8294|8287|8293|8287|8294|8288|8288|8284|104
1626705750000|2021-07-19 14:42:30|8292|8288|8300|8298|8300|8298|8292|8287|1500
1626705760000|2021-07-19 14:42:40|8299|8295|8304|8302|8305|8302|8299|8292|0
1626705770000|2021-07-19 14:42:50|8305|8300|8303|8299|8305|8300|8302|8295|160
1626705780000|2021-07-19 14:43:00|8302|8297|8302|8298|8303|8298|8300|8295|300
1626705790000|2021-07-19 14:43:10|8303|8299|8296|8294|8305|8301|8296|8292|700
1626705800000|2021-07-19 14:43:20|8295|8292|8293|8287|8297|8293|8289|8285|800
1626705810000|2021-07-19 14:43:30|8292|8288|8297|8292|8297|8292|8289|8288|0
1626705820000|2021-07-19 14:43:40|8296|8293|8298|8295|8300|8295|8295|8293|0
1626705830000|2021-07-19 14:43:50|8299|8293|8295|8290|8300|8293|8294|8290|300
1626705840000|2021-07-19 14:44:00|8294|8291|8295|8292|8296|8292|8294|8289|0
1626705850000|2021-07-19 14:44:10|8296|8293|8298|8295|8298|8295|8296|8293|100
1626705860000|2021-07-19 14:44:20|8297|8292|8296|8293|8299|8293|8294|8290|115
1626705870000|2021-07-19 14:44:30|8297|8294|8296|8292|8298|8294|8293|8289|200
1626705880000|2021-07-19 14:44:40|8295|8289|8298|8292|8298|8292|8292|8288|231
1626705890000|2021-07-19 14:44:50|8297|8293|8298|8294|8299|8294|8297|8293|100
1626705900000|2021-07-19 14:45:00|8297|8292|8294|8291|8297|8294|8293|8288|600
1626705910000|2021-07-19 14:45:10|8296|8292|8296|8290|8299|8293|8293|8288|0
1626705920000|2021-07-19 14:45:20|8295|8291|8296|8293|8298|8293|8295|8291|0
1626705930000|2021-07-19 14:45:30|8295|8290|8295|8292|8296|8294|8292|8289|700
1626705940000|2021-07-19 14:45:40|8294|8291|8290|8287|8294|8291|8288|8284|1099
1626705950000|2021-07-19 14:45:50|8289|8284|8283|8279|8291|8285|8282|8278|886
1626705960000|2021-07-19 14:46:00|8284|8278|8287|8280|8287|8280|8283|8278|0
1626705970000|2021-07-19 14:46:10|8286|8281|8291|8286|8292|8286|8286|8280|200
1626705980000|2021-07-19 14:46:20|8290|8285|8287|8282|8291|8285|8285|8281|300
1626705990000|2021-07-19 14:46:30|8286|8280|8285|8281|8287|8281|8281|8275|1400
1626706000000|2021-07-19 14:46:40|8284|8279|8289|8285|8290|8285|8281|8278|798
1626706010000|2021-07-19 14:46:50|8290||8288||8290||8287||175
1626706020000|2021-07-19 14:47:00|8289|8284|8286|8282|8289|8284|8286|8281|0
1626706030000|2021-07-19 14:47:10|8287|8283|8290|8286|8292|8286|8286|8283|100
1626706040000|2021-07-19 14:47:20|8291|8284|8282|8279|8291|8284|8280|8277|900
1626706050000|2021-07-19 14:47:30|8281|8277|8276|8274|8282|8278|8276|8273|597
1626706060000|2021-07-19 14:47:40|8277|8275|8278|8274|8282|8277|8277|8274|300
1626706070000|2021-07-19 14:47:50|8279|8275|8278|8275|8281|8275|8275|8270|104
1626706080000|2021-07-19 14:48:00|8280|8276|8283|8280|8283|8280|8278|8275|567
1626706090000|2021-07-19 14:48:10|8282|8277|8286|8283|8287|8283|8280|8277|600
1626706100000|2021-07-19 14:48:20|8285|8284|8288|8284|8291|8288|8285|8276|634
1626706110000|2021-07-19 14:48:30|8287|8282|8287|8282|8288|8282|8283|8277|159
1626706120000|2021-07-19 14:48:40|8289|8283|8291|8285|8291|8285|8288|8283|0
1626706130000|2021-07-19 14:48:50|8290|8286|8293|8288|8293|8290|8289|8286|547
1626706140000|2021-07-19 14:49:00|8292|8285|8292|8288|8293|8288|8288|8285|799
1626706150000|2021-07-19 14:49:10|8293|8286|8291|8287|8293|8287|8288|8286|100
1626706160000|2021-07-19 14:49:20|8290|8286|8289|8284|8290|8286|8287|8284|499
1626706170000|2021-07-19 14:49:30|8287|8285|8286|8283|8289|8285|8284|8280|400
1626706180000|2021-07-19 14:49:40|8287|8284|8290|8287|8291|8287|8287|8284|0
1626706190000|2021-07-19 14:49:50|8291|8288|8296|8293|8298|8293|8290|8288|504
1626706200000|2021-07-19 14:50:00|8294|8292|8294|8290|8294|8292|8291|8284|256
1626706210000|2021-07-19 14:50:10|8293|8287|8289|8286|8294|8287|8285|8283|1000
1626706220000|2021-07-19 14:50:20|8291|8287|8283|8279|8291|8287|8279|8276|1439
1626706230000|2021-07-19 14:50:30|8285|8280|8288|8285|8288|8285|8283|8279|1321
1626706240000|2021-07-19 14:50:40|8291|8286|8289|8287|8293|8287|8289|8286|100
1626706250000|2021-07-19 14:50:50|8290|8286|8291|8290|8293|8290|8287|8284|928
1626706260000|2021-07-19 14:51:00|8290|8289|8290|8288|8294|8289|8290|8284|0
1626706270000|2021-07-19 14:51:10|8289|8286|8287|8285|8289|8286|8286|8284|265
1626706280000|2021-07-19 14:51:20|8286|8283|8286|8285|8290|8285|8284|8280|0
1626706290000|2021-07-19 14:51:30|8288|8284|8286|8283|8289|8285|8283|8280|449
1626706300000|2021-07-19 14:51:40|8287|8284|8290|8287|8291|8287|8287|8284|0
1626706310000|2021-07-19 14:51:50|8289|8286|8298|8297|8299|8297|8287|8282|1757
1626706320000|2021-07-19 14:52:00|8300|8298|8301|8298|8303|8300|8298|8296|1068
1626706330000|2021-07-19 14:52:10|8302|8299|8301|8298|8304|8301|8300|8298|457
1626706340000|2021-07-19 14:52:20|8300|8297|8300|8298|8301|8298|8299|8297|0
1626706350000|2021-07-19 14:52:30|8299|8299|8302|8300|8305|8301|8299|8298|500
1626706360000|2021-07-19 14:52:40|8301|8299|8301|8298|8302|8300|8299|8296|900
1626706370000|2021-07-19 14:52:50|8300|8299|8297|8296|8302|8300|8296|8294|800
1626706380000|2021-07-19 14:53:00|8298|8297|8303|8302|8303|8302|8298|8297|198
1626706390000|2021-07-19 14:53:10|8302|8301|8300|8298|8302|8301|8297|8295|565
1626706400000|2021-07-19 14:53:20|8299|8296|8299|8298|8302|8301|8295|8291|1572
1626706410000|2021-07-19 14:53:30|8300|8299|8302|8300|8303|8301|8300|8297|1008
1626706420000|2021-07-19 14:53:40|8303|8301|8305|8304|8305|8304|8301|8299|1167
1626706430000|2021-07-19 14:53:50|8306|8305|8302|8299|8307|8305|8301|8298|664
1626706440000|2021-07-19 14:54:00|8301|8298|8293|8292|8301|8298|8293|8292|850
1626706450000|2021-07-19 14:54:10|8294|8290|8293|8291|8297|8295|8292|8290|1489
1626706460000|2021-07-19 14:54:20|8294|8292|8290|8288|8294|8292|8287|8285|1263
1626706470000|2021-07-19 14:54:30|8291|8289|8288|8286|8291|8289|8287|8285|200
1626706480000|2021-07-19 14:54:40|8287|8285|8288|8285|8288|8286|8284|8282|461
1626706490000|2021-07-19 14:54:50|8287|8286|8284|8282|8288|8286|8284|8282|0
1626706500000|2021-07-19 14:55:00|8283|8281|8283|8282|8287|8285|8282|8281|300
1626706510000|2021-07-19 14:55:10|8284|8283|8278|8275|8284|8283|8276|8274|731
1626706520000|2021-07-19 14:55:20|8277|8276|8276|8274|8279|8277|8275|8273|444
1626706530000|2021-07-19 14:55:30|8274|8273|8273|8270|8276|8274|8271|8270|504
1626706540000|2021-07-19 14:55:40|8270|8271|8271|8269|8274|8271|8269|8266|346
1626706550000|2021-07-19 14:55:50|8272|8270|8272|8269|8273|8271|8269|8268|0
1626706560000|2021-07-19 14:56:00|8271|8270|8268|8266|8274|8271|8267|8264|400
1626706570000|2021-07-19 14:56:10|8267|8264|8268|8264|8269|8265|8261|8258|500
1626706580000|2021-07-19 14:56:20|8267|8263|8268|8265|8273|8270|8266|8263|0
1626706590000|2021-07-19 14:56:30|8269|8264|8263|8261|8269|8265|8261|8258|0
1626706600000|2021-07-19 14:56:40|8262|8259|8261|8257|8263|8261|8258|8256|600
1626706610000|2021-07-19 14:56:50|8262|8258|8263|8261|8265|8262|8260|8257|0
1626706620000|2021-07-19 14:57:00|8265|8262|8274|8272|8276|8273|8264|8262|886
1626706630000|2021-07-19 14:57:10|8275|8273|8272|8270|8275|8273|8270|8268|0
1626706640000|2021-07-19 14:57:20|8273|8271|8275|8273|8277|8274|8270|8267|200
1626706650000|2021-07-19 14:57:30|8274|8271|8272|8270|8276|8273|8270|8268|400
1626706660000|2021-07-19 14:57:40|8273|8271|8277|8275|8278|8276|8272|8270|200
1626706670000|2021-07-19 14:57:50|8276|8274|8272|8270|8278|8275|8270|8267|0
1626706680000|2021-07-19 14:58:00|8271|8269|8272|8269|8273|8270|8264|8261|494
1626706690000|2021-07-19 14:58:10|8273|8268|8276|8273|8276|8273|8270|8267|500
1626706700000|2021-07-19 14:58:20|8275|8272|8273|8268|8275|8272|8272|8267|0
1626706710000|2021-07-19 14:58:30|8275|8269|8275|8272|8277|8274|8274|8268|0
1626706720000|2021-07-19 14:58:40|8274|8271|8275|8271|8277|8274|8272|8268|0
1626706730000|2021-07-19 14:58:50|8277|8272|8277|8274|8281|8277|8275|8271|287
1626706740000|2021-07-19 14:59:00|8278|8275|8280|8279|8285|8282|8278|8274|500
1626706750000|2021-07-19 14:59:10|8281|8280|8280|8277|8281|8280|8279|8276|200
1626706760000|2021-07-19 14:59:20|8279|8278|8278|8276|8284|8281|8278|8275|200
1626706770000|2021-07-19 14:59:30|8279|8275|8280|8277|8282|8280|8279|8274|0
1626706780000|2021-07-19 14:59:40|8279|8278|8281|8280|8281|8280|8278|8277|0
1626706790000|2021-07-19 14:59:50|8280|8279|8292|8289|8293|8291|8280|8278|1500
1626706800000|2021-07-19 15:00:00|8294|8291|8301|8298|8302|8300|8292|8290|200
1626706810000|2021-07-19 15:00:10|8300|8297|8305|8302|8308|8306|8300|8297|1560
1626706820000|2021-07-19 15:00:20|8304|8301|8307|8304|8307|8305|8304|8301|0
1626706830000|2021-07-19 15:00:30|8306|8303|8307|8303|8307|8305|8303|8301|0
1626706840000|2021-07-19 15:00:40|8306|8302|8301|8298|8306|8302|8300|8296|0
1626706850000|2021-07-19 15:00:50|8300|8297|8305|8303|8307|8303|8297|8294|100
1626706860000|2021-07-19 15:01:00|8304|8301|8304|8301|8308|8305|8303|8300|0
1626706870000|2021-07-19 15:01:10|8303|8300|8306|8303|8307|8305|8303|8300|0
1626706880000|2021-07-19 15:01:20|8305|8304|8306|8303|8310|8306|8303|8300|0
1626706890000|2021-07-19 15:01:30|8305|8304|8301|8297|8307|8304|8299|8297|0
1626706900000|2021-07-19 15:01:40|8300|8296|8298|8296|8304|8302|8297|8294|0
1626706910000|2021-07-19 15:01:50|8297|8295|8303|8299|8303|8300|8296|8294|274
1626706920000|2021-07-19 15:02:00|8302|8298|8310|8308|8312|8309|8299|8295|462
1626706930000|2021-07-19 15:02:10|8311|8306|8312|8309|8312|8309|8309|8305|0
1626706940000|2021-07-19 15:02:20|8311|8308|8314|8312|8317|8313|8310|8308|100
1626706950000|2021-07-19 15:02:30|8313|8310|8319|8317|8321|8318|8313|8308|1600
1626706960000|2021-07-19 15:02:40|8318|8315|8325|8320|8329|8325|8318|8314|200
1626706970000|2021-07-19 15:02:50|8324|8319|8330|8326|8331|8330|8323|8319|946
1626706980000|2021-07-19 15:03:00|8331|8328|8329|8324|8333|8329|8324|8322|0
1626706990000|2021-07-19 15:03:10|8330|8325|8327|8324|8331|8328|8326|8323|0
1626707000000|2021-07-19 15:03:20|8328|8325|8330|8324|8334|8330|8327|8324|0
1626707010000|2021-07-19 15:03:30|8331|8325|8330|8327|8331|8327|8328|8325|0
1626707020000|2021-07-19 15:03:40|8329|8328|8330|8326|8332|8328|8329|8325|0
1626707030000|2021-07-19 15:03:50|8331|8325|8336|8333|8336|8334|8331|8325|200
1626707040000|2021-07-19 15:04:00|8335|8331|8336|8334|8336|8335|8332|8330|594
1626707050000|2021-07-19 15:04:10|8335|8333|8331|8327|8336|8333|8330|8327|0
1626707060000|2021-07-19 15:04:20|8330|8328|8334|8330|8335|8332|8330|8327|0
1626707070000|2021-07-19 15:04:30|8333|8329|8333|8329|8333|8330|8331|8327|0
1626707080000|2021-07-19 15:04:40|8332|8330|8330|8326|8333|8330|8327|8324|0
1626707090000|2021-07-19 15:04:50|8329|8325|8328|8325|8333|8332|8327|8325|200
1626707100000|2021-07-19 15:05:00|8329|8326|8326|8322|8329|8327|8322|8318|200
1626707110000|2021-07-19 15:05:10|8325|8321|8327|8323|8330|8326|8323|8321|0
1626707120000|2021-07-19 15:05:20|8325|8324|8326|8323|8329|8326|8324|8322|0
1626707130000|2021-07-19 15:05:30|8325|8322|8333|8330|8333|8330|8323|8321|360
1626707140000|2021-07-19 15:05:40|8332|8329|8332|8329|8332|8329|8328|8325|0
1626707150000|2021-07-19 15:05:50|8333|8331|8330|8325|8336|8333|8330|8325|100
1626707160000|2021-07-19 15:06:00|8329|8326|8328|8324|8332|8328|8324|8321|500
1626707170000|2021-07-19 15:06:10|8327|8325|8326|8324|8330|8326|8325|8324|200
1626707180000|2021-07-19 15:06:20|8325|8323|8327|8325|8331|8327|8324|8323|100
1626707190000|2021-07-19 15:06:30|8326|8326|8324|8320|8329|8326|8320|8317|1033
1626707200000|2021-07-19 15:06:40|8323|8321|8324|8319|8325|8321|8321|8319|0
1626707210000|2021-07-19 15:06:50|8323|8320|8323|8321|8325|8321|8322|8320|0
1626707220000|2021-07-19 15:07:00|8322|8319|8330|8328|8333|8330|8320|8319|962
1626707230000|2021-07-19 15:07:10|8329|8327|8329|8325|8332|8328|8326|8325|0
1626707240000|2021-07-19 15:07:20|8328|8326|8324|8322|8329|8327|8323|8321|700
1626707250000|2021-07-19 15:07:30|8323|8320|8324|8320|8325|8322|8319|8316|970
1626707260000|2021-07-19 15:07:40|8321|8319|8324|8321|8324|8321|8318|8316|0
1626707270000|2021-07-19 15:07:50|8325|8322|8326|8322|8330|8326|8324|8321|513
1626707280000|2021-07-19 15:08:00|8325|8323|8331|8329|8333|8330|8325|8322|0
1626707290000|2021-07-19 15:08:10|8333|8328|8334|8332|8336|8334|8330|8328|0
1626707300000|2021-07-19 15:08:20|8336|8331|8331|8328|8336|8331|8328|8326|100
1626707310000|2021-07-19 15:08:30|8332|8327|8332|8329|8334|8330|8330|8327|0
1626707320000|2021-07-19 15:08:40|8331|8328|8330|8327|8332|8330|8328|8326|100
1626707330000|2021-07-19 15:08:50|8331|8326|8328|8325|8331|8328|8326|8325|0
1626707340000|2021-07-19 15:09:00|8327|8324|8332|8329|8332|8329|8324|8322|394
1626707350000|2021-07-19 15:09:10|8333|8330|8339|8338|8340|8338|8333|8330|904
1626707360000|2021-07-19 15:09:20|8341|8339|8339|8335|8342|8339|8337|8334|200
1626707370000|2021-07-19 15:09:30|8338|8338|8338|8334|8339|8338|8335|8332|0
1626707380000|2021-07-19 15:09:40|8337|8333|8338|8334|8338|8334|8336|8332|0
1626707390000|2021-07-19 15:09:50|8339|8335|8336|8332|8339|8337|8336|8332|0
1626707400000|2021-07-19 15:10:00|8335|8333|8333|8330|8338|8336|8331|8329|0
1626707410000|2021-07-19 15:10:10|8334|8331|8334|8331|8336|8335|8332|8329|0
1626707420000|2021-07-19 15:10:20|8335|8330|8327|8325|8335|8333|8325|8322|1446
1626707430000|2021-07-19 15:10:30|8328|8326|8325|8323|8328|8326|8324|8323|200
1626707440000|2021-07-19 15:10:40|8324|8324|8335|8332|8335|8333|8324|8324|400
1626707450000|2021-07-19 15:10:50|8334|8333|8333|8331|8338|8334|8332|8330|100
1626707460000|2021-07-19 15:11:00|8334|8330|8331|8328|8338|8334|8330|8328|0
1626707470000|2021-07-19 15:11:10|8330|8327|8329|8326|8331|8327|8325|8321|100
1626707480000|2021-07-19 15:11:20|8328|8325|8331|8328|8332|8331|8327|8324|0
1626707490000|2021-07-19 15:11:30|8330|8327|8331|8330|8331|8330|8330|8327|0
1626707500000|2021-07-19 15:11:40|8333|8329|8335|8332|8339|8337|8333|8329|1400
1626707510000|2021-07-19 15:11:50|8336|8333|8336|8334|8337|8335|8334|8331|0
1626707520000|2021-07-19 15:12:00|8335|8333|8339|8334|8341|8338|8335|8333|200
1626707530000|2021-07-19 15:12:10|8338|8336|8342|8340|8342|8340|8337|8334|0
1626707540000|2021-07-19 15:12:20|8341|8341|8341|8339|8345|8342|8341|8338|0
1626707550000|2021-07-19 15:12:30|8342|8340|8342|8338|8344|8343|8340|8338|0
1626707560000|2021-07-19 15:12:40|8343|8340|8343|8341|8344|8343|8341|8338|200
1626707570000|2021-07-19 15:12:50|8344|8342|8347|8346|8348|8346|8343|8341|0
1626707580000|2021-07-19 15:13:00|8346|8343|8344|8340|8346|8343|8341|8338|0
1626707590000|2021-07-19 15:13:10|8342|8342|8340|8336|8344|8342|8339|8336|100
1626707600000|2021-07-19 15:13:20|8339|8337|8340|8337|8341|8338|8336|8334|0
1626707610000|2021-07-19 15:13:30|8339|8338|8341|8337|8343|8339|8337|8334|207
1626707620000|2021-07-19 15:13:40|8342|8339|8340|8337|8342|8340|8337|8335|104
1626707630000|2021-07-19 15:13:50|8339|8335|8337|8334|8339|8337|8332|8330|100
1626707640000|2021-07-19 15:14:00|8338|8335|8338|8335|8342|8340|8337|8334|488
1626707650000|2021-07-19 15:14:10|8337|8333|8337|8333|8340|8336|8334|8330|405
1626707660000|2021-07-19 15:14:20|8336|8332|8337|8334|8338|8335|8333|8332|0
1626707670000|2021-07-19 15:14:30|8336|8332|8337|8335|8340|8338|8335|8332|111
1626707680000|2021-07-19 15:14:40|8336|8334|8339|8336|8340|8338|8335|8334|0
1626707690000|2021-07-19 15:14:50|8338|8337|8338|8335|8340|8338|8336|8334|0
1626707700000|2021-07-19 15:15:00|8339|8336|8340|8337|8341|8340|8338|8336|189
1626707710000|2021-07-19 15:15:10|8341|8338|8340|8337|8341|8339|8338|8337|0
1626707720000|2021-07-19 15:15:20|8339|8336|8340|8338|8341|8339|8337|8335|0
1626707730000|2021-07-19 15:15:30|8339|8337|8336|8333|8340|8338|8333|8331|500
1626707740000|2021-07-19 15:15:40|8337|8334|8335|8332|8337|8335|8333|8331|0
1626707750000|2021-07-19 15:15:50|8333|8333|8336|8335|8337|8335|8332|8329|200
1626707760000|2021-07-19 15:16:00|8335|8334|8337|8335|8341|8338|8335|8333|700
1626707770000|2021-07-19 15:16:10|8336|8334|8328|8325|8336|8335|8326|8323|1000
1626707780000|2021-07-19 15:16:20|8329|8326|8332|8330|8334|8331|8328|8325|0
1626707790000|2021-07-19 15:16:30|8330|8329|8331|8329|8333|8330|8330|8327|0
1626707800000|2021-07-19 15:16:40|8330|8327|8330|8327|8332|8330|8326|8325|100
1626707810000|2021-07-19 15:16:50|8329|8328|8334|8332|8338|8334|8329|8327|2200
1626707820000|2021-07-19 15:17:00|8333|8330|8331|8328|8335|8331|8329|8326|308
1626707830000|2021-07-19 15:17:10|8330|8327|8332|8328|8332|8330|8329|8327|0
1626707840000|2021-07-19 15:17:20|8331|8330|8329|8327|8331|8330|8328|8325|100
1626707850000|2021-07-19 15:17:30|8330|8328|8334|8331|8338|8336|8330|8327|700
1626707860000|2021-07-19 15:17:40|8333|8330|8332|8330|8334|8332|8331|8328|0
1626707870000|2021-07-19 15:17:50|8333|8329|8330|8329|8334|8332|8330|8326|978
1626707880000|2021-07-19 15:18:00|8329|8326|8327|8325|8330|8327|8326|8323|500
1626707890000|2021-07-19 15:18:10|8328|8326|8332|8329|8332|8329|8326|8324|100
1626707900000|2021-07-19 15:18:20|8331|8328|8329|8327|8332|8329|8327|8325|0
1626707910000|2021-07-19 15:18:30|8328|8326|8327|8325|8330|8328|8325|8322|0
1626707920000|2021-07-19 15:18:40|8328|8326|8327|8324|8328|8326|8326|8324|0
1626707930000|2021-07-19 15:18:50|8326|8325|8329|8327|8331|8329|8326|8324|100
1626707940000|2021-07-19 15:19:00|8328|8326|8323|8321|8328|8326|8321|8319|870
1626707950000|2021-07-19 15:19:10|8321|8320|8324|8321|8325|8322|8321|8320|0
1626707960000|2021-07-19 15:19:20|8325|8322|8326|8323|8331|8328|8325|8322|225
1626707970000|2021-07-19 15:19:30|8325|8324|8328|8324|8330|8328|8324|8322|0
1626707980000|2021-07-19 15:19:40|8327|8325|8324|8322|8329|8326|8324|8322|0
1626707990000|2021-07-19 15:19:50|8323|8323|8324|8321|8325|8323|8322|8321|523
1626708000000|2021-07-19 15:20:00|8325|8322|8327|8323|8328|8327|8324|8321|0
1626708010000|2021-07-19 15:20:10|8326|8324|8322|8320|8327|8326|8320|8319|380
1626708020000|2021-07-19 15:20:20|8323|8321|8324|8322|8324|8322|8322|8320|0
1626708030000|2021-07-19 15:20:30|8323|8321|8322|8320|8324|8321|8319|8317|400
1626708040000|2021-07-19 15:20:40|8323|8321|8320|8316|8323|8321|8317|8314|400
1626708050000|2021-07-19 15:20:50|8318|8317|8319|8316|8320|8317|8318|8313|0
1626708060000|2021-07-19 15:21:00|8320|8317|8320|8317|8322|8319|8318|8316|250
1626708070000|2021-07-19 15:21:10|8321|8318|8323|8321|8325|8323|8319|8317|800
1626708080000|2021-07-19 15:21:20|8322|8320|8319|8317|8324|8320|8319|8317|0
1626708090000|2021-07-19 15:21:30|8318|8318|8317|8315|8319|8318|8315|8312|423
1626708100000|2021-07-19 15:21:40|8318|8316|8309|8305|8320|8317|8306|8303|403
1626708110000|2021-07-19 15:21:50|8310|8306|8311|8308|8314|8312|8310|8305|200
1626708120000|2021-07-19 15:22:00|8312|8307|8313|8310|8315|8312|8310|8306|150
1626708130000|2021-07-19 15:22:10|8312|8308|8314|8308|8316|8313|8311|8307|0
1626708140000|2021-07-19 15:22:20|8315|8309|8312|8307|8315|8311|8311|8305|127
1626708150000|2021-07-19 15:22:30|8311|8308|8311|8307|8312|8309|8308|8304|396
1626708160000|2021-07-19 15:22:40|8310|8306|8311|8307|8312|8309|8310|8305|0
1626708170000|2021-07-19 15:22:50|8310|8304|8315|8311|8316|8313|8310|8304|200
1626708180000|2021-07-19 15:23:00|8316|8312|8310|8308|8318|8315|8309|8305|454
1626708190000|2021-07-19 15:23:10|8311|8306|8318|8314|8318|8315|8311|8306|441
1626708200000|2021-07-19 15:23:20|8319|8315|8328|8324|8329|8326|8318|8314|1161
1626708210000|2021-07-19 15:23:30|8329|8325|8329|8326|8331|8330|8326|8323|200
1626708220000|2021-07-19 15:23:40|8330|8327|8326|8323|8330|8329|8325|8323|0
1626708230000|2021-07-19 15:23:50|8327|8324|8325|8322|8327|8325|8324|8321|598
1626708240000|2021-07-19 15:24:00|8326|8321|8325|8323|8328|8324|8324|8321|0
1626708250000|2021-07-19 15:24:10|8324|8321|8324|8321|8326|8323|8323|8320|446
1626708260000|2021-07-19 15:24:20|8323|8320|8321|8319|8325|8320|8319|8316|746
1626708270000|2021-07-19 15:24:30|8322|8318|8322|8319|8323|8319|8319|8318|0
1626708280000|2021-07-19 15:24:40|8324|8320|8324|8321|8327|8323|8324|8320|547
1626708290000|2021-07-19 15:24:50|8323|8320|8323|8319|8324|8320|8320|8317|494
1626708300000|2021-07-19 15:25:00|8322|8318|8323|8319|8323|8320|8319|8317|0
1626708310000|2021-07-19 15:25:10|8322|8320|8324|8320|8324|8322|8321|8317|0
1626708320000|2021-07-19 15:25:20|8325|8321|8324|8322|8326|8324|8323|8321|886
1626708330000|2021-07-19 15:25:30|8325|8323|8327|8324|8329|8325|8324|8322|100
1626708340000|2021-07-19 15:25:40|8326|8323|8326|8321|8327|8324|8325|8320|0
1626708350000|2021-07-19 15:25:50|8325|8320|8326|8322|8326|8324|8324|8320|0
1626708360000|2021-07-19 15:26:00|8327|8323|8326|8322|8328|8324|8326|8322|0
1626708370000|2021-07-19 15:26:10|8325|8321|8322|8320|8326|8321|8321|8317|0
1626708380000|2021-07-19 15:26:20|8321|8317|8319|8316|8322|8318|8318|8315|104
1626708390000|2021-07-19 15:26:30|8318|8317|8316|8313|8319|8317|8315|8311|0
1626708400000|2021-07-19 15:26:40|8315|8314|8317|8314|8317|8315|8314|8311|744
1626708410000|2021-07-19 15:26:50|8318|8313|8322|8319|8323|8320|8318|8313|700
1626708420000|2021-07-19 15:27:00|8323|8320|8324|8320|8329|8327|8323|8319|400
1626708430000|2021-07-19 15:27:10|8323|8322|8321|8319|8326|8323|8321|8319|600
1626708440000|2021-07-19 15:27:20|8322|8320|8326|8324|8326|8325|8322|8319|450
1626708450000|2021-07-19 15:27:30|8327|8323|8328|8325|8329|8327|8325|8323|1096
1626708460000|2021-07-19 15:27:40|8327|8324|8329|8328|8332|8329|8326|8323|0
1626708470000|2021-07-19 15:27:50|8328|8326|8326|8324|8331|8328|8326|8324|200
1626708480000|2021-07-19 15:28:00|8327|8323|8325|8321|8327|8323|8322|8319|500
1626708490000|2021-07-19 15:28:10|8324|8322|8325|8321|8326|8323|8322|8319|548
1626708500000|2021-07-19 15:28:20|8324|8320|8327|8324|8327|8325|8324|8319|0
1626708510000|2021-07-19 15:28:30|8326|8323|8328|8325|8329|8327|8326|8323|289
1626708520000|2021-07-19 15:28:40|8327|8324|8328|8326|8330|8328|8327|8323|0
1626708530000|2021-07-19 15:28:50|8329|8325|8337|8334|8339|8336|8329|8325|500
1626708540000|2021-07-19 15:29:00|8340|8335|8333|8330|8340|8337|8333|8330|1400
1626708550000|2021-07-19 15:29:10|8334|8331|8334|8331|8335|8332|8331|8329|0
1626708560000|2021-07-19 15:29:20|8335|8332|8334|8331|8336|8333|8332|8330|0
1626708570000|2021-07-19 15:29:30|8333|8332|8334|8332|8334|8332|8332|8328|0
1626708580000|2021-07-19 15:29:40|8333|8331|8335|8333|8336|8333|8332|8329|0
1626708590000|2021-07-19 15:29:50|8336|8332|8336|8333|8336|8333|8334|8331|0
1626708600000|2021-07-19 15:30:00|8335|8334|8337|8334|8339|8337|8334|8330|800
1626708610000|2021-07-19 15:30:10|8338|8335|8341|8340|8342|8340|8338|8335|0
1626708620000|2021-07-19 15:30:20|8342|8341|8343|8339|8345|8342|8342|8339|200
1626708630000|2021-07-19 15:30:30|8342|8341|8343|8341|8345|8344|8342|8339|300
1626708640000|2021-07-19 15:30:40|8342|8339|8342|8340|8343|8341|8341|8338|100
1626708650000|2021-07-19 15:30:50|8341|8339|8346|8345|8348|8346|8341|8339|300
1626708660000|2021-07-19 15:31:00|8347|8344|8357|8353|8362|8358|8346|8344|1730
1626708670000|2021-07-19 15:31:10|8358|8354|8365|8362|8367|8364|8357|8353|1097
1626708680000|2021-07-19 15:31:20|8364|8363|8369|8364|8369|8365|8364|8361|345
1626708690000|2021-07-19 15:31:30|8368|8363|8373|8369|8375|8371|8368|8363|715
1626708700000|2021-07-19 15:31:40|8372|8370|8373|8368|8378|8375|8372|8365|1304
1626708710000|2021-07-19 15:31:50|8374|8369|8376|8373|8379|8373|8372|8368|0
1626708720000|2021-07-19 15:32:00|8377|8374|8375|8371|8377|8375|8373|8368|200
1626708730000|2021-07-19 15:32:10|8374|8372|8382|8380|8384|8380|8374|8371|599
1626708740000|2021-07-19 15:32:20|8383|8381|8383|8379|8386|8383|8382|8378|681
1626708750000|2021-07-19 15:32:30|8382|8380|8386|8383|8388|8384|8382|8380|400
1626708760000|2021-07-19 15:32:40|8385|8386|8395|8394|8397|8394|8385|8385|670
1626708770000|2021-07-19 15:32:50|8394|8393|8397|8396|8399|8397|8394|8393|900
1626708780000|2021-07-19 15:33:00|8396|8394|8395|8391|8397|8394|8394|8390|300
1626708790000|2021-07-19 15:33:10|8394|8390|8391|8388|8395|8390|8390|8384|0
1626708800000|2021-07-19 15:33:20|8392|8387|8394|8391|8398|8393|8391|8387|0
1626708810000|2021-07-19 15:33:30|8393|8390|8394|8390|8395|8391|8393|8389|184
1626708820000|2021-07-19 15:33:40|8393|8389|8393|8390|8394|8390|8392|8388|100
1626708830000|2021-07-19 15:33:50|8394|8391|8393|8390|8395|8391|8393|8390|0
1626708840000|2021-07-19 15:34:00|8392|8389|8389|8386|8392|8390|8386|8380|100
1626708850000|2021-07-19 15:34:10|8391|8387|8391|8386|8394|8390|8388|8386|200
1626708860000|2021-07-19 15:34:20|8390|8387|8390|8386|8391|8388|8388|8385|0
1626708870000|2021-07-19 15:34:30|8391|8388|8391|8386|8392|8389|8390|8386|0
1626708880000|2021-07-19 15:34:40|8389|8387|8393|8389|8395|8390|8389|8386|250
1626708890000|2021-07-19 15:34:50|8392|8390|8390|8387|8395|8391|8390|8386|600
1626708900000|2021-07-19 15:35:00|8391|8388|8393|8389|8394|8389|8391|8386|0
1626708910000|2021-07-19 15:35:10|8392|8387|8393|8389|8394|8390|8390|8386|0
1626708920000|2021-07-19 15:35:20|8392|8390|8392|8390|8395|8390|8391|8388|0
1626708930000|2021-07-19 15:35:30|8395|8391|8399|8395|8400|8395|8395|8391|200
1626708940000|2021-07-19 15:35:40|8400|8396|8400|8396|8400|8399|8398|8394|200
1626708950000|2021-07-19 15:35:50|8399|8397|8399|8394|8399|8397|8398|8394|0
1626708960000|2021-07-19 15:36:00|8398|8393|8396|8393|8398|8394|8394|8390|0
1626708970000|2021-07-19 15:36:10|8397|8392|8400|8396|8400|8397|8396|8392|0
1626708980000|2021-07-19 15:36:20|8401|8397|8401|8397|8401|8400|8400|8395|356
1626708990000|2021-07-19 15:36:30|8400|8396|8398|8394|8401|8399|8398|8394|0
1626709000000|2021-07-19 15:36:40|8397|8395|8397|8395|8400|8396|8395|8393|100
1626709010000|2021-07-19 15:36:50|8396|8394|8395|8393|8397|8394|8395|8390|100
1626709020000|2021-07-19 15:37:00|8394|8392|8393|8391|8394|8394|8392|8389|338
1626709030000|2021-07-19 15:37:10|8395|8392|8401|8397|8401|8398|8394|8391|300
1626709040000|2021-07-19 15:37:20|8400|8398|8401|8399|8401|8399|8400|8398|700
1626709050000|2021-07-19 15:37:30|8400|8398|8401|8399|8401|8399|8400|8398|0
1626709060000|2021-07-19 15:37:40|8402|8400|8401|8399|8402|8401|8400|8399|1171
1626709070000|2021-07-19 15:37:50|8400|8397|8396|8392|8402|8400|8396|8392|1600
1626709080000|2021-07-19 15:38:00|8397|8393|8401|8395|8401|8398|8397|8393|202
1626709090000|2021-07-19 15:38:10|8400|8396|8395|8391|8400|8396|8395|8390|0
1626709100000|2021-07-19 15:38:20|8397|8392|8397|8392|8399|8396|8395|8392|0
1626709110000|2021-07-19 15:38:30|8396|8391|8394|8391|8396|8393|8394|8390|0
1626709120000|2021-07-19 15:38:40|8395|8392|8395|8392|8397|8393|8392|8390|169
1626709130000|2021-07-19 15:38:50|8394|8391|8398|8395|8399|8396|8392|8388|0
1626709140000|2021-07-19 15:39:00|8397|8394|8394|8390|8397|8394|8393|8390|0
1626709150000|2021-07-19 15:39:10|8393|8391|8396|8393|8396|8393|8392|8390|400
1626709160000|2021-07-19 15:39:20|8395|8394|8397|8394|8400|8397|8395|8394|0
1626709170000|2021-07-19 15:39:30|8398|8395|8401|8400|8404|8402|8398|8394|1530
1626709180000|2021-07-19 15:39:40|8402|8401|8402|8399|8402|8401|8401|8399|200
1626709190000|2021-07-19 15:39:50|8403|8400|8405|8404|8407|8405|8402|8399|600
1626709200000|2021-07-19 15:40:00|8406|8405|8405|8401|8412|8409|8404|8401|1790
1626709210000|2021-07-19 15:40:10|8404|8400|8408|8406|8410|8408|8402|8400|714
1626709220000|2021-07-19 15:40:20|8409|8407|8415|8413|8416|8413|8408|8406|498
1626709230000|2021-07-19 15:40:30|8414|8414|8415|8412|8420|8418|8414|8411|598
1626709240000|2021-07-19 15:40:40|8414|8413|8418|8414|8419|8416|8414|8413|0
1626709250000|2021-07-19 15:40:50|8417|8415|8419|8418|8420|8418|8417|8415|150
1626709260000|2021-07-19 15:41:00|8418|8416|8413|8410|8419|8416|8413|8410|303
1626709270000|2021-07-19 15:41:10|8414|8411|8416|8413|8419|8417|8412|8410|100
1626709280000|2021-07-19 15:41:20|8417|8414|8416|8413|8417|8415|8416|8412|0
1626709290000|2021-07-19 15:41:30|8415|8414|8416|8412|8417|8415|8413|8412|0
1626709300000|2021-07-19 15:41:40|8417|8413|8417|8416|8419|8418|8416|8413|400
1626709310000|2021-07-19 15:41:50|8416|8414|8421|8419|8423|8419|8416|8412|396
1626709320000|2021-07-19 15:42:00|8422|8420|8420|8418|8424|8421|8420|8418|400
1626709330000|2021-07-19 15:42:10|8419|8416|8418|8415|8419|8416|8416|8412|0
1626709340000|2021-07-19 15:42:20|8417|8416|8419|8415|8421|8418|8417|8415|100
1626709350000|2021-07-19 15:42:30|8420|8416|8423|8420|8423|8420|8420|8416|188
1626709360000|2021-07-19 15:42:40|8422||8423||8423||8422||0
1626709370000|2021-07-19 15:42:50|8422|8419|8422|8417|8422|8419|8419|8416|0
1626709380000|2021-07-19 15:43:00|8424|8418|8425|8419|8425|8420|8421|8416|0
1626709390000|2021-07-19 15:43:10|8426|8421|8426|8423|8428|8426|8425|8420|300
1626709400000|2021-07-19 15:43:20|8425|8421|8418|8415|8425|8423|8416|8413|100
1626709410000|2021-07-19 15:43:30|8417|8414|8418|8414|8421|8418|8416|8412|0
1626709420000|2021-07-19 15:43:40|8417|8413|8418|8415|8421|8419|8413|8411|969
1626709430000|2021-07-19 15:43:50|8417|8416|8419|8416|8419|8416|8417|8414|0
1626709440000|2021-07-19 15:44:00|8418|8415|8413|8411|8419|8417|8412|8411|0
1626709450000|2021-07-19 15:44:10|8412|8410|8410|8406|8412|8410|8405|8401|1350
1626709460000|2021-07-19 15:44:20|8411|8407|8411|8408|8411|8408|8408|8406|550
1626709470000|2021-07-19 15:44:30|8410|8409|8413|8410|8413|8410|8410|8406|0
1626709480000|2021-07-19 15:44:40|8414|8411|8419|8416|8422|8419|8411|8407|578
1626709490000|2021-07-19 15:44:50|8420|8417|8419|8415|8421|8419|8418|8415|500
1626709500000|2021-07-19 15:45:00|8418|8414|8421|8419|8422|8421|8417|8414|0
1626709510000|2021-07-19 15:45:10|8420|8418|8416|8414|8421|8419|8415|8412|100
1626709520000|2021-07-19 15:45:20|8417|8415|8422|8418|8424|8420|8415|8415|0
1626709530000|2021-07-19 15:45:30|8421|8417|8422|8418|8422|8418|8419|8417|0
1626709540000|2021-07-19 15:45:40|8423|8419|8424|8420|8424|8422|8419|8417|100
1626709550000|2021-07-19 15:45:50|8423|8419|8422|8418|8424|8420|8421|8417|0
1626709560000|2021-07-19 15:46:00|8423|8419|8424|8421|8425|8422|8423|8419|0
1626709570000|2021-07-19 15:46:10|8425|8419|8427|8422|8428|8424|8422|8418|0
1626709580000|2021-07-19 15:46:20|8428|8423|8426|8421|8428|8425|8425|8421|0
1626709590000|2021-07-19 15:46:30|8425|8420|8427|8423|8427|8424|8423|8420|0
1626709600000|2021-07-19 15:46:40|8428|8424|8426|8422|8429|8425|8426|8421|0
1626709610000|2021-07-19 15:46:50|8425|8421|8423|8418|8426|8421|8419|8416|500
1626709620000|2021-07-19 15:47:00|8422|8417|8421|8417|8423|8419|8420|8416|0
1626709630000|2021-07-19 15:47:10|8422|8418|8422|8417|8423|8421|8421|8416|0
1626709640000|2021-07-19 15:47:20|8421|8418|8420|8418|8421|8418|8418|8414|0
1626709650000|2021-07-19 15:47:30|8422|8416|8425|8421|8425|8422|8419|8416|3045
1626709660000|2021-07-19 15:47:40|8423|8420|8423|8420|8425|8421|8420|8417|6169
1626709670000|2021-07-19 15:47:50|8422|8421|8424|8421|8425|8423|8421|8418|946
1626709680000|2021-07-19 15:48:00|8423|8420|8430|8427|8430|8428|8423|8420|1716
1626709690000|2021-07-19 15:48:10|8431|8428|8438|8436|8439|8437|8430|8428|1400
1626709700000|2021-07-19 15:48:20|8437|8435|8431|8429|8437|8435|8431|8428|0
1626709710000|2021-07-19 15:48:30|8432|8428|8429|8425|8432|8428|8429|8424|0
1626709720000|2021-07-19 15:48:40|8430|8426|8430|8427|8430|8427|8430|8424|0
1626709730000|2021-07-19 15:48:50|8431|8426|8433|8428|8433|8429|8430|8424|0
1626709740000|2021-07-19 15:49:00|8432|8430|8434|8432|8436|8434|8432|8427|0
1626709750000|2021-07-19 15:49:10|8435|8434|8435|8432|8436|8434|8434|8430|300
1626709760000|2021-07-19 15:49:20|8434|8431|8432|8428|8434|8431|8432|8428|0
1626709770000|2021-07-19 15:49:30|8433|8427|8432|8428|8433|8428|8431|8427|0
1626709780000|2021-07-19 15:49:40|8433|8431|8429|8427|8433|8431|8427|8425|0
1626709790000|2021-07-19 15:49:50|8430|8426|8429|8426|8431|8426|8423|8419|500
1626709800000|2021-07-19 15:50:00|8431|8428|8430|8428|8432|8429|8428|8426|116
1626709810000|2021-07-19 15:50:10|8431|8429|8438|8436|8439|8437|8431|8428|808
1626709820000|2021-07-19 15:50:20|8437|8435|8434|8431|8437|8436|8434|8431|200
1626709830000|2021-07-19 15:50:30|8433|8430|8435|8434|8438|8435|8432|8429|272
1626709840000|2021-07-19 15:50:40|8434|8433|8437|8434|8438|8435|8434|8430|100
1626709850000|2021-07-19 15:50:50|8439|8435|8439|8437|8440|8437|8438|8435|0
1626709860000|2021-07-19 15:51:00|8441|8438|8446|8445|8447|8445|8439|8438|600
1626709870000|2021-07-19 15:51:10|8445|8444|8445|8443|8446|8445|8444|8439|1245
1626709880000|2021-07-19 15:51:20|8444|8442|8435|8431|8446|8444|8435|8430|700
1626709890000|2021-07-19 15:51:30|8434|8432|8427|8423|8435|8433|8427|8423|640
1626709900000|2021-07-19 15:51:40|8426|8424|8431|8427|8433|8429|8426|8424|0
1626709910000|2021-07-19 15:51:50|8432|8428|8429|8426|8433|8429|8428|8424|0
1626709920000|2021-07-19 15:52:00|8431|8427|8424|8418|8432|8429|8424|8418|299
1626709930000|2021-07-19 15:52:10|8422|8419|8423|8419|8424|8420|8421|8416|0
1626709940000|2021-07-19 15:52:20|8424|8420|8423|8417|8426|8422|8421|8416|0
1626709950000|2021-07-19 15:52:30|8422|8418|8423|8418|8425|8421|8422|8417|0
1626709960000|2021-07-19 15:52:40|8425|8419|8422|8419|8426|8423|8422|8417|100
1626709970000|2021-07-19 15:52:50|8423|8418|8424|8421|8424|8422|8422|8417|0
1626709980000|2021-07-19 15:53:00|8423|8419|8424|8420|8425|8422|8422|8417|0
1626709990000|2021-07-19 15:53:10|8425|8421|8426|8423|8426|8423|8420|8417|180
1626710000000|2021-07-19 15:53:20|8427|8422|8428|8424|8430|8427|8427|8422|139
1626710010000|2021-07-19 15:53:30|8427|8423|8425|8421|8430|8425|8425|8419|0
1626710020000|2021-07-19 15:53:40|8427|8424|8427|8424|8428|8425|8426|8421|0
1626710030000|2021-07-19 15:53:50|8426|8421|8427|8421|8427|8423|8425|8421|0
1626710040000|2021-07-19 15:54:00|8426|8422|8423|8421|8427|8423|8423|8419|0
1626710050000|2021-07-19 15:54:10|8421|8419|8419|8415|8422|8419|8418|8414|0
1626710060000|2021-07-19 15:54:20|8420|8416|8420|8414|8421|8416|8420|8414|0
1626710070000|2021-07-19 15:54:30|8421|8417|8424|8420|8425|8421|8419|8417|0
1626710080000|2021-07-19 15:54:40|8423|8422|8425|8422|8428|8425|8423|8419|300
1626710090000|2021-07-19 15:54:50|8424|8424|8423|8421|8424|8424|8422|8418|0
1626710100000|2021-07-19 15:55:00|8424|8420|8417|8414|8424|8422|8416|8413|500
1626710110000|2021-07-19 15:55:10|8418|8415|8422|8418|8425|8419|8418|8415|0
1626710120000|2021-07-19 15:55:20|8421|8417|8418|8416|8422|8420|8417|8415|0
1626710130000|2021-07-19 15:55:30|8417|8415|8417|8413|8418|8415|8414|8411|333
1626710140000|2021-07-19 15:55:40||8414||8414||8414||8414|0
1626710150000|2021-07-19 15:55:50|8418|8413|8422|8419|8423|8420|8418|8412|237
1626710160000|2021-07-19 15:56:00|8424|8421|8423|8422|8427|8423|8422|8419|500
1626710170000|2021-07-19 15:56:10|8424|8423|8431|8429|8434|8430|8424|8422|1072
1626710180000|2021-07-19 15:56:20|8430|8430|8434|8433|8436|8434|8428|8426|873
1626710190000|2021-07-19 15:56:30|8433|8431|8435|8433|8437|8436|8433|8430|939
1626710200000|2021-07-19 15:56:40|8434|8432|8433|8430|8434|8433|8432|8429|0
1626710210000|2021-07-19 15:56:50|8432|8431|8434|8432|8435|8433|8432|8430|0
1626710220000|2021-07-19 15:57:00|8435|8433|8432|8430|8435|8433|8429|8427|496
1626710230000|2021-07-19 15:57:10|8431|8429|8433|8430|8435|8432|8431|8428|0
1626710240000|2021-07-19 15:57:20|8432|8431|8431|8429|8432|8431|8430|8427|0
1626710250000|2021-07-19 15:57:30|8432|8428|8428|8427|8432|8429|8428|8426|0
1626710260000|2021-07-19 15:57:40|8429|8428|8427|8424|8432|8428|8426|8424|104
1626710270000|2021-07-19 15:57:50|8426|8423|8428|8426|8430|8427|8423|8421|500
1626710280000|2021-07-19 15:58:00|8427|8425|8417|8414|8427|8426|8417|8414|100
1626710290000|2021-07-19 15:58:10|8418|8413|8423|8420|8426|8422|8418|8413|0
1626710300000|2021-07-19 15:58:20|8422|8421|8422|8419|8423|8421|8422|8418|0
1626710310000|2021-07-19 15:58:30|8421|8418|8421|8417|8424|8420|8416|8414|500
1626710320000|2021-07-19 15:58:40|8420|8418|8421|8417|8423|8422|8420|8417|1262
1626710330000|2021-07-19 15:58:50|8420|8418|8421|8417|8421|8419|8417|8416|0
1626710340000|2021-07-19 15:59:00|8419|8416|8412|8409|8421|8418|8409|8405|524
1626710350000|2021-07-19 15:59:10|8411|8408|8412|8409|8414|8411|8409|8407|100
1626710360000|2021-07-19 15:59:20|8413|8410|8410|8406|8413|8411|8407|8404|662
1626710370000|2021-07-19 15:59:30|8409|8405|8410|8406|8413|8409|8407|8405|200
1626710380000|2021-07-19 15:59:40|8409|8407|8413|8410|8416|8412|8409|8406|448
1626710390000|2021-07-19 15:59:50|8415|8411|8411|8408|8416|8412|8411|8408|100
1626710400000|2021-07-19 16:00:00|8410|8407|8412|8406|8414|8412|8406|8405|1100
1626710410000|2021-07-19 16:00:10|8411|8408|8413|8411|8415|8414|8410|8408|406
1626710420000|2021-07-19 16:00:20|8412|8410|8410|8408|8413|8411|8409|8406|0
1626710430000|2021-07-19 16:00:30|8412|8409|8406|8402|8412|8411|8403|8400|318
1626710440000|2021-07-19 16:00:40|8407|8403|8406|8403|8410|8408|8404|8402|206
1626710450000|2021-07-19 16:00:50|8405|8401|8403|8401|8406|8403|8402|8400|100
1626710460000|2021-07-19 16:01:00|8405|8402|8404|8401|8410|8406|8403|8400|0
1626710470000|2021-07-19 16:01:10|8403|8402|8398|8396|8405|8402|8396|8394|374
1626710480000|2021-07-19 16:01:20|8396|8395|8396|8393|8398|8396|8393|8390|0
1626710490000|2021-07-19 16:01:30|8395|8392|8389|8387|8395|8392|8388|8384|600
1626710500000|2021-07-19 16:01:40|8391|8388|8386|8384|8391|8389|8385|8382|1050
1626710510000|2021-07-19 16:01:50|8385|8382|8387|8384|8388|8384|8380|8378|1120
1626710520000|2021-07-19 16:02:00|8386|8385|8389|8386|8389|8387|8386|8383|450
1626710530000|2021-07-19 16:02:10|8387|8385|8387|8383|8389|8386|8385|8382|0
1626710540000|2021-07-19 16:02:20|8388|8384|8382|8380|8388|8384|8381|8378|192
1626710550000|2021-07-19 16:02:30|8384|8378|8384|8382|8385|8383|8381|8378|100
1626710560000|2021-07-19 16:02:40|8383|8383|8387|8386|8387|8386|8383|8382|420
1626710570000|2021-07-19 16:02:50|8389|8385|8388|8385|8391|8388|8386|8384|0
1626710580000|2021-07-19 16:03:00|8389|8386|8389|8386|8392|8390|8386|8385|104
1626710590000|2021-07-19 16:03:10|8387|8385|8385|8382|8387|8386|8381|8377|830
1626710600000|2021-07-19 16:03:20|8384|8383|8385|8384|8389|8387|8383|8382|1300
1626710610000|2021-07-19 16:03:30|8386|8385|8387|8384|8391|8388|8386|8384|200
1626710620000|2021-07-19 16:03:40|8386|8383|8387|8385|8389|8387|8385|8383|100
1626710630000|2021-07-19 16:03:50|8386|8384|8388|8386|8388|8386|8384|8383|0
1626710640000|2021-07-19 16:04:00|8387|8385|8383|8382|8387|8385|8382|8380|244
1626710650000|2021-07-19 16:04:10|8384|8383|8379|8378|8386|8383|8379|8377|898
1626710660000|2021-07-19 16:04:20|8378|8377|8374|8371|8378|8377|8371|8367|807
1626710670000|2021-07-19 16:04:30|8373|8370|8371|8366|8373|8370|8369|8366|348
1626710680000|2021-07-19 16:04:40|8370|8367|8371|8368|8373|8369|8369|8366|0
1626710690000|2021-07-19 16:04:50|8370|8369|8369|8367|8372|8369|8369|8367|0
1626710700000|2021-07-19 16:05:00|8371|8366|8376|8371|8379|8377|8368|8366|700
1626710710000|2021-07-19 16:05:10|8375|8372|8369|8364|8375|8372|8365|8363|778
1626710720000|2021-07-19 16:05:20|8368|8365|8365|8362|8370|8368|8364|8361|0
1626710730000|2021-07-19 16:05:30|8366|8363|8368|8364|8369|8366|8365|8362|0
1626710740000|2021-07-19 16:05:40|8370|8365|8368|8364|8371|8366|8365|8361|0
1626710750000|2021-07-19 16:05:50|8369|8366|8368|8365|8370|8366|8363|8362|100
1626710760000|2021-07-19 16:06:00|8369|8364|8372|8368|8372|8369|8366|8364|504
1626710770000|2021-07-19 16:06:10|8373|8370|8371|8368|8373|8371|8371|8368|0
1626710780000|2021-07-19 16:06:20|8370|8367|8372|8369|8375|8372|8369|8367|700
1626710790000|2021-07-19 16:06:30|8371|8368|8371|8367|8372|8369|8369|8366|0
1626710800000|2021-07-19 16:06:40|8370|8366|8372|8369|8373|8370|8367|8365|0
1626710810000|2021-07-19 16:06:50|8373|8371|8370|8367|8374|8372|8369|8366|0
1626710820000|2021-07-19 16:07:00|8371|8368|8371|8366|8371|8369|8366|8363|382
1626710830000|2021-07-19 16:07:10|8369|8367|8368|8365|8370|8367|8367|8365|0
1626710840000|2021-07-19 16:07:20|8369|8366|8369|8367|8371|8369|8368|8364|0
1626710850000|2021-07-19 16:07:30|8368|8366|8368|8365|8371|8368|8366|8364|0
1626710860000|2021-07-19 16:07:40|8369|8366|8370|8367|8371|8369|8368|8366|100
1626710870000|2021-07-19 16:07:50|8371|8368|8368|8366|8371|8368|8367|8365|0
1626710880000|2021-07-19 16:08:00|8367|8365|8370|8367|8371|8369|8367|8364|200
1626710890000|2021-07-19 16:08:10|8369|8366|8370|8366|8371|8368|8368|8366|0
1626710900000|2021-07-19 16:08:20|8368|8368|8370|8366|8371|8369|8368|8366|500
1626710910000|2021-07-19 16:08:30|8369|8367|8370|8367|8372|8370|8368|8367|500
1626710920000|2021-07-19 16:08:40|8369|8368|8370|8366|8371|8369|8369|8366|0
1626710930000|2021-07-19 16:08:50|8371|8369|8376|8373|8377|8375|8371|8366|1068
1626710940000|2021-07-19 16:09:00|8375|8372|8368|8366|8375|8373|8368|8365|0
1626710950000|2021-07-19 16:09:10|8369|8367|8366|8363|8371|8367|8365|8363|382
1626710960000|2021-07-19 16:09:20|8367|8364|8365|8362|8368|8364|8363|8360|0
1626710970000|2021-07-19 16:09:30|8363|8360|8366|8363|8366|8363|8360|8358|482
1626710980000|2021-07-19 16:09:40|8364|8362|8362|8360|8367|8364|8362|8360|0
1626710990000|2021-07-19 16:09:50|8361|8359|8357|8354|8362|8360|8357|8354|800
1626711000000|2021-07-19 16:10:00|8355|8355|8363|8360|8364|8361|8355|8354|100
1626711010000|2021-07-19 16:10:10|8361|8361|8363|8359|8364|8361|8360|8357|0
1626711020000|2021-07-19 16:10:20|8362|8360|8362|8358|8363|8361|8361|8357|0
1626711030000|2021-07-19 16:10:30|8361|8357|8362|8358|8362|8358|8361|8356|0
1626711040000|2021-07-19 16:10:40|8363|8359|8364|8361|8364|8362|8362|8359|0
1626711050000|2021-07-19 16:10:50|8366|8362|8366|8363|8369|8367|8365|8361|536
1626711060000|2021-07-19 16:11:00|8367|8362|8365|8363|8369|8367|8364|8362|200
1626711070000|2021-07-19 16:11:10|8366|8362|8364|8361|8366|8363|8362|8359|0
1626711080000|2021-07-19 16:11:20|8365|8362|8365|8362|8365|8363|8363|8361|0
1626711090000|2021-07-19 16:11:30|8364|8361|8364|8362|8365|8362|8364|8361|0
1626711100000|2021-07-19 16:11:40|8363|8361|8368|8366|8368|8367|8363|8361|0
1626711110000|2021-07-19 16:11:50|8370|8367|8367|8365|8371|8369|8367|8364|628
1626711120000|2021-07-19 16:12:00|8368|8363|8365|8363|8369|8366|8364|8362|100
1626711130000|2021-07-19 16:12:10|8367|8364|8365|8362|8369|8366|8363|8361|592
1626711140000|2021-07-19 16:12:20|8364|8363|8364|8362|8366|8363|8363|8360|0
1626711150000|2021-07-19 16:12:30|8365|8363|8369|8367|8370|8368|8365|8362|0
1626711160000|2021-07-19 16:12:40|8368|8366|8371|8369|8371|8370|8367|8364|0
1626711170000|2021-07-19 16:12:50|8370|8368|8373|8370|8375|8373|8368|8366|544
1626711180000|2021-07-19 16:13:00|8372|8369|8374|8372|8376|8374|8371|8368|600
1626711190000|2021-07-19 16:13:10|8373|8373|8373|8372|8375|8373|8373|8370|0
1626711200000|2021-07-19 16:13:20|8374|8371|8375|8373|8376|8374|8373|8371|0
1626711210000|2021-07-19 16:13:30|8376|8374|8373|8371|8377|8375|8371|8369|0
1626711220000|2021-07-19 16:13:40|8374|8372|8377|8376|8377|8376|8373|8371|0
1626711230000|2021-07-19 16:13:50|8378|8377|8376|8372|8381|8380|8375|8372|1445
1626711240000|2021-07-19 16:14:00|8375|8373|8379|8377|8381|8378|8375|8371|0
1626711250000|2021-07-19 16:14:10|8378|8376|8377|8375|8379|8377|8377|8374|0
1626711260000|2021-07-19 16:14:20|8378|8376|8379|8377|8383|8380|8378|8376|0
1626711270000|2021-07-19 16:14:30|8380|8376|8378|8375|8380|8378|8377|8375|0
1626711280000|2021-07-19 16:14:40|8379|8376|8381|8378|8381|8380|8378|8375|0
1626711290000|2021-07-19 16:14:50|8380|8377|8380|8377|8381|8379|8379|8376|0
1626711300000|2021-07-19 16:15:00|8379|8376|8378|8375|8380|8377|8373|8371|100
1626711310000|2021-07-19 16:15:10|8379|8376|8379|8377|8381|8379|8377|8375|0
1626711320000|2021-07-19 16:15:20|8380|8376|8381|8379|8385|8380|8378|8376|200
1626711330000|2021-07-19 16:15:30|8382|8380|8383|8379|8386|8383|8382|8379|0
1626711340000|2021-07-19 16:15:40|8382|8380|8383|8381|8384|8382|8382|8379|0
1626711350000|2021-07-19 16:15:50|8382|8380|8382|8379|8384|8382|8381|8378|330
1626711360000|2021-07-19 16:16:00|8383|8380|8385|8383|8386|8384|8381|8377|200
1626711370000|2021-07-19 16:16:10|8384|8384|8383|8380|8387|8385|8382|8379|198
1626711380000|2021-07-19 16:16:20|8382|8382|8381|8380|8383|8382|8379|8376|0
1626711390000|2021-07-19 16:16:30|8380|8379|8381|8379|8381|8379|8379|8378|0
1626711400000|2021-07-19 16:16:40|8382|8378|8384|8382|8385|8383|8382|8378|198
1626711410000|2021-07-19 16:16:50|8383|8381|8385|8384|8387|8385|8382|8379|0
1626711420000|2021-07-19 16:17:00|8384|8382|8376|8374|8384|8382|8376|8373|796
1626711430000|2021-07-19 16:17:10|8377|8372|8374|8373|8378|8375|8374|8372|100
1626711440000|2021-07-19 16:17:20|8375|8372|8375|8373|8377|8375|8372|8370|450
1626711450000|2021-07-19 16:17:30|8376|8374|8380|8377|8380|8378|8376|8374|0
1626711460000|2021-07-19 16:17:40|8379|8376|8377|8375|8380|8377|8375|8373|0
1626711470000|2021-07-19 16:17:50|8376|8376|8378|8376|8379|8377|8376|8376|0
1626711480000|2021-07-19 16:18:00|8379|8377|8375|8372|8379|8377|8371|8370|343
1626711490000|2021-07-19 16:18:10|8374|8373|8374|8371|8375|8373|8373|8371|0
1626711500000|2021-07-19 16:18:20|8373|8372|8375|8373|8376|8374|8373|8372|300
1626711510000|2021-07-19 16:18:30|8374|8375|8377|8375|8377|8376|8374|8372|0
1626711520000|2021-07-19 16:18:40|8376|8374|8377|8374|8379|8376|8376|8374|0
1626711530000|2021-07-19 16:18:50|8376|8375|8375|8372|8377|8376|8374|8372|100
1626711540000|2021-07-19 16:19:00|8374|8371|8376|8373|8377|8376|8373|8370|0
1626711550000|2021-07-19 16:19:10|8375|8374|8373|8371|8376|8374|8372|8370|0
1626711560000|2021-07-19 16:19:20|8372|8369|8374|8372|8374|8372|8371|8369|0
1626711570000|2021-07-19 16:19:30|8373|8371|8375|8372|8375|8373|8373|8371|0
1626711580000|2021-07-19 16:19:40|8374|8373|8376|8373|8376|8373|8373|8371|0
1626711590000|2021-07-19 16:19:50|8375|8374|8372|8370|8376|8374|8372|8370|0
1626711600000|2021-07-19 16:20:00|8371|8371|8375|8373|8376|8374|8369|8368|0
1626711610000|2021-07-19 16:20:10|8374|8374|8372|8369|8375|8374|8369|8367|0
1626711620000|2021-07-19 16:20:20|8373|8370|8373|8372|8374|8373|8371|8369|428
1626711630000|2021-07-19 16:20:30|8372|8371|8374|8373|8377|8373|8372|8370|494
1626711640000|2021-07-19 16:20:40|8375|8372|8374|8373|8377|8373|8373|8371|0
1626711650000|2021-07-19 16:20:50|8377|8372|8372|8369|8377|8373|8372|8368|1383
1626711660000|2021-07-19 16:21:00|8371|8368|8375|8372|8376|8372|8371|8368|1100
1626711670000|2021-07-19 16:21:10|8374|8371|8373|8370|8375|8371|8373|8370|800
1626711680000|2021-07-19 16:21:20|8374|8372|8375|8373|8376|8374|8373|8371|1200
1626711690000|2021-07-19 16:21:30|8374|8374|8374|8371|8375|8374|8373|8371|0
1626711700000|2021-07-19 16:21:40|8375|8372|8375|8370|8376|8374|8373|8370|352
1626711710000|2021-07-19 16:21:50|8374|8371|8377|8375|8377|8376|8373|8370|700
1626711720000|2021-07-19 16:22:00|8379|8376|8380|8377|8383|8381|8378|8375|994
1626711730000|2021-07-19 16:22:10|8379|8378|8380|8379|8380|8379|8379|8376|101
1626711740000|2021-07-19 16:22:20|8379|8378|8382|8379|8382|8381|8379|8377|198
1626711750000|2021-07-19 16:22:30|8381|8378|8375|8374|8381|8380|8375|8374|100
1626711760000|2021-07-19 16:22:40|8374|8373|8377|8375|8379|8377|8374|8373|300
1626711770000|2021-07-19 16:22:50|8378|8376|8379|8378|8379|8378|8376|8375|0
1626711780000|2021-07-19 16:23:00|8380|8377|8381|8378|8383|8381|8379|8376|522
1626711790000|2021-07-19 16:23:10|8382|8379|8383|8380|8383|8382|8381|8378|300
1626711800000|2021-07-19 16:23:20|8384|8381|8384|8383|8385|8384|8384|8380|907
1626711810000|2021-07-19 16:23:30|8385|8382|8388|8386|8388|8387|8384|8382|2636
1626711820000|2021-07-19 16:23:40|8387|8384|8388|8385|8392|8390|8387|8382|1612
1626711830000|2021-07-19 16:23:50|8389|8386|8390|8387|8390|8387|8387|8385|200
1626711840000|2021-07-19 16:24:00|8389|8386|8387|8384|8390|8387|8385|8383|0
1626711850000|2021-07-19 16:24:10|8386|8383|8386|8383|8388|8386|8385|8382|200
1626711860000|2021-07-19 16:24:20|8385|8382|8378|8376|8386|8383|8377|8376|100
1626711870000|2021-07-19 16:24:30|8377|8375|8378|8374|8379|8376|8376|8374|0
1626711880000|2021-07-19 16:24:40|8377|8375|8378|8375|8379|8377|8377|8374|0
1626711890000|2021-07-19 16:24:50|8379|8376|8379|8377|8380|8378|8379|8375|0
1626711900000|2021-07-19 16:25:00|8380|8375|8382|8379|8382|8381|8378|8375|0
1626711910000|2021-07-19 16:25:10|8381|8378|8382|8380|8382|8380|8381|8378|0
1626711920000|2021-07-19 16:25:20|8383|8381|8383|8381|8384|8383|8382|8379|200
1626711930000|2021-07-19 16:25:30|8384|8382|8388|8385|8391|8389|8384|8382|1929
1626711940000|2021-07-19 16:25:40|8387|8383|8387|8383|8388|8383|8382|8381|100
1626711950000|2021-07-19 16:25:50|8388|8384|8389|8386|8390|8386|8387|8384|0
1626711960000|2021-07-19 16:26:00|8388|8385|8387|8384|8389|8386|8385|8383|0
1626711970000|2021-07-19 16:26:10|8386|8383|8386|8382|8388|8385|8384|8381|0
1626711980000|2021-07-19 16:26:20|8385|8381|8382|8378|8386|8383|8379|8376|0
1626711990000|2021-07-19 16:26:30|8381|8377|8378|8375|8383|8380|8376|8374|0
1626712000000|2021-07-19 16:26:40|8379|8376|8374|8371|8380|8376|8373|8371|500
1626712010000|2021-07-19 16:26:50|8373|8370|8375|8373|8378|8375|8373|8370|0
1626712020000|2021-07-19 16:27:00|8374|8372|8380|8379|8382|8379|8373|8369|4744
1626712030000|2021-07-19 16:27:10|8381||8380||8381||8380||7147
1626712040000|2021-07-19 16:27:20|8381|8380|8380|8379|8381|8380|8380|8379|2000
1626712050000|2021-07-19 16:27:30|||||||||2209
1626712060000|2021-07-19 16:27:40|8381|8380|8382|8380|8383|8381|8380|8379|1300
1626712070000|2021-07-19 16:27:50|8381|8379|8379|8376|8381|8380|8379|8375|0
1626712080000|2021-07-19 16:28:00|8378|8375|8381|8378|8382|8381|8377|8375|2525
1626712090000|2021-07-19 16:28:10|8380|8377|8381|8376|8381|8378|8380|8376|0
1626712100000|2021-07-19 16:28:20|8380|8375|8381|8376|8381|8377|8380|8375|0
1626712110000|2021-07-19 16:28:30|8380|8375|8382|8379|8382|8379|8380|8375|200
1626712120000|2021-07-19 16:28:40|8381|8378|8381|8378|8382|8381|8381|8378|883
1626712130000|2021-07-19 16:28:50|8382|8379|8381|8379|8382|8380|8381|8376|0
1626712140000|2021-07-19 16:29:00|8382|8380|8382|8380|8382|8381|8381|8376|0
1626712150000|2021-07-19 16:29:10|8383|8381|8387|8385|8389|8388|8382|8380|2085
1626712160000|2021-07-19 16:29:20|8386|8386|8384|8378|8387|8386|8384|8378|0
1626712170000|2021-07-19 16:29:30|8385|8379|8384|8380|8385|8381|8383|8378|0
1626712180000|2021-07-19 16:29:40|8385|8379|8384|8380|8385|8383|8383|8378|0
1626712190000|2021-07-19 16:29:50|8385|8381|8384|8379|8385|8383|8384|8378|0
1626712200000|2021-07-19 16:30:00|8383|8380|8381|8377|8383|8380|8377|8375|614
1626712210000|2021-07-19 16:30:10|8380|8378|8379|8374|8381|8379|8378|8374|0
1626712220000|2021-07-19 16:30:20|8380|8375|8379|8376|8381|8379|8379|8374|0
1626712230000|2021-07-19 16:30:30|8380|8377|8377|8373|8380|8377|8377|8371|0
1626712240000|2021-07-19 16:30:40|8376|8374|8378|8371|8379|8375|8374|8370|0
1626712250000|2021-07-19 16:30:50|8377|8372|8375|8368|8378|8374|8374|8366|102
1626712260000|2021-07-19 16:31:00|8376|8369|8366|8362|8376|8369|8366|8362|670
1626712270000|2021-07-19 16:31:10|8367|8361|8371|8364|8372|8366|8367|8361|0
1626712280000|2021-07-19 16:31:20|8370|8365|8368|8361|8370|8365|8366|8360|200
1626712290000|2021-07-19 16:31:30|8369|8362|8374|8371|8375|8372|8369|8361|550
1626712300000|2021-07-19 16:31:40|8373|8370|8371|8364|8374|8371|8371|8364|0
1626712310000|2021-07-19 16:31:50|8370|8365|8369|8361|8371|8365|8367|8360|0
1626712320000|2021-07-19 16:32:00|8368|8362|8366|8361|8369|8364|8366|8359|300
1626712330000|2021-07-19 16:32:10|8365|8360|8361|8356|8365|8360|8361|8355|0
1626712340000|2021-07-19 16:32:20|8362|8355|8363|8359|8364|8360|8361|8355|0
1626712350000|2021-07-19 16:32:30|8362|8357|8362|8357|8363|8358|8361|8355|0
1626712360000|2021-07-19 16:32:40|8361|8356|8361|8356|8361|8357|8359|8353|0
1626712370000|2021-07-19 16:32:50|8360|8355|8359|8354|8360|8356|8358|8352|0
1626712380000|2021-07-19 16:33:00|8360|8355|8360|8356|8361|8358|8359|8354|478
1626712390000|2021-07-19 16:33:10|8359|8355|8356|8351|8360|8355|8356|8351|0
1626712400000|2021-07-19 16:33:20|8355|8353|8350|8346|8355|8353|8350|8346|0
1626712410000|2021-07-19 16:33:30|8349|8345|8347|8345|8349|8345|8346|8342|0
1626712420000|2021-07-19 16:33:40|8346|8343|8340|8337|8346|8343|8340|8337|188
1626712430000|2021-07-19 16:33:50|8341|8338|8339|8335|8341|8338|8339|8335|0
1626712440000|2021-07-19 16:34:00|8338|8336|8340|8337|8341|8338|8338|8336|100
1626712450000|2021-07-19 16:34:10|8339|8336|8339|8335|8339|8336|8338|8335|0
1626712460000|2021-07-19 16:34:20|8338|8336|8342|8338|8342|8338|8338|8335|0
1626712470000|2021-07-19 16:34:30|8343|8339|8340|8337|8343|8339|8340|8337|0
1626712480000|2021-07-19 16:34:40|8342|8338|8341|8337|8343|8339|8340|8337|0
1626712490000|2021-07-19 16:34:50|8340|8336|8340|8336|8340|8337|8340|8336|100
1626712500000|2021-07-19 16:35:00|8339|8335|8333|8331|8339|8335|8333|8331|0
1626712510000|2021-07-19 16:35:10|8332|8329|8329|8326|8332|8330|8326|8325|1040
1626712520000|2021-07-19 16:35:20|8328|8327|8328|8325|8328|8327|8326|8325|0
1626712530000|2021-07-19 16:35:30|8329|8326|8331|8328|8333|8328|8329|8326|200
1626712540000|2021-07-19 16:35:40|8333|8329|8335|8330|8336|8333|8333|8329|500
1626712550000|2021-07-19 16:35:50|8334|8329|8333|8329|8334|8330|8332|8328|0
1626712560000|2021-07-19 16:36:00|8332|8328|8332|8329|8334|8329|8331|8327|250
1626712570000|2021-07-19 16:36:10||8328||8327||8329||8326|100
1626712580000|2021-07-19 16:36:20|8331|8328|8330|8326|8331|8329|8330|8325|0
1626712590000|2021-07-19 16:36:30||8327||8325||8327||8325|0
1626712600000|2021-07-19 16:36:40|8329|8326|8329|8326|8329|8326|8329|8325|0
1626712610000|2021-07-19 16:36:50|8328|8325|8328|8324|8328|8326|8327|8323|0
1626712620000|2021-07-19 16:37:00|8330|8325|8335|8329|8335|8329|8329|8324|545
1626712630000|2021-07-19 16:37:10|8334|8328|8332|8328|8334|8329|8332|8327|0
1626712640000|2021-07-19 16:37:20|8331|8329|8334|8330|8334|8330|8331|8327|300
1626712650000|2021-07-19 16:37:30|8333|8331|8332|8328|8334|8331|8332|8327|0
1626712660000|2021-07-19 16:37:40||8329||8328||8329||8327|0
1626712670000|2021-07-19 16:37:50|8331|8329|8331|8326|8331|8329|8331|8326|0
1626712680000|2021-07-19 16:38:00||8327||8327||8327||8327|104
1626712690000|2021-07-19 16:38:10||8328||8327||8328||8326|0
1626712700000|2021-07-19 16:38:20|8330|8326|8327|8324|8330|8328|8326|8324|500
1626712710000|2021-07-19 16:38:30|8330|8323|8330|8327|8330|8327|8329|8323|0
1626712720000|2021-07-19 16:38:40|8329|8326|8328|8323|8329|8327|8328|8323|0
1626712730000|2021-07-19 16:38:50||8324||8323||8324||8323|0
1626712740000|2021-07-19 16:39:00||8324||8325||8326||8323|0
1626712750000|2021-07-19 16:39:10||8324||8322||8324||8322|0
1626712760000|2021-07-19 16:39:20|8327|8323|8327|8324|8327|8325|8327|8322|0
1626712770000|2021-07-19 16:39:30|8326|8323|8324|8321|8326|8324|8324|8320|300
1626712780000|2021-07-19 16:39:40|8325|8322|8326|8321|8328|8322|8325|8321|0
1626712790000|2021-07-19 16:39:50|8325|8322|8324|8321|8325|8322|8324|8320|0
1626712800000|2021-07-19 16:40:00|8325|8322|8325|8321|8329|8323|8324|8321|0
1626712810000|2021-07-19 16:40:10|8327|8322|8326|8322|8328|8323|8326|8321|0
1626712820000|2021-07-19 16:40:20|8325|8321|8320|8317|8325|8321|8320|8314|535
1626712830000|2021-07-19 16:40:30|8319|8316|8318|8316|8319|8317|8317|8316|499
1626712840000|2021-07-19 16:40:40||8313||8315||8315||8313|0
1626712850000|2021-07-19 16:40:50|8317|8316|8317|8314|8317|8316|8317|8314|0
1626712860000|2021-07-19 16:41:00|8318|8312|8321|8318|8321|8318|8317|8312|300
1626712870000|2021-07-19 16:41:10|8320|8317|8320|8317|8320|8318|8320|8315|0
1626712880000|2021-07-19 16:41:20|8321|8316|8320|8314|8321|8316|8319|8312|0
1626712890000|2021-07-19 16:41:30|8319|8313|8318|8315|8321|8315|8317|8312|200
1626712900000|2021-07-19 16:41:40||8316||8315||8316||8315|0
1626712910000|2021-07-19 16:41:50|8317|8314|8321|8315|8321|8315|8315|8314|262
1626712920000|2021-07-19 16:42:00|8319|8316|8319|8315|8321|8316|8319|8315|0
1626712930000|2021-07-19 16:42:10|8321|8313|8318|8313|8321|8315|8316|8313|100
1626712940000|2021-07-19 16:42:20|8317|8314|8316|8311|8317|8314|8316|8309|0
1626712950000|2021-07-19 16:42:30|8315|8310|8315|8311|8318|8314|8314|8310|200
1626712960000|2021-07-19 16:42:40|8316|8312|8316|8312|8318|8313|8316|8311|0
1626712970000|2021-07-19 16:42:50|8315|8313|8313|8310|8315|8313|8313|8307|200
1626712980000|2021-07-19 16:43:00|8314|8311|8315|8310|8316|8312|8314|8310|0
1626712990000|2021-07-19 16:43:10|8313|8309|8312|8309|8315|8310|8311|8307|200
1626713000000|2021-07-19 16:43:20|8311|8308|8311|8306|8313|8309|8309|8305|179
1626713010000|2021-07-19 16:43:30|8310|8307|8310|8308|8310|8308|8309|8304|200
1626713020000|2021-07-19 16:43:40|8311|8307|8314|8310|8315|8310|8311|8307|0
1626713030000|2021-07-19 16:43:50|8313|8311|8315|8311|8315|8311|8313|8308|179
1626713040000|2021-07-19 16:44:00|8318|8312|8318|8314|8320|8315|8318|8312|300
1626713050000|2021-07-19 16:44:10|8319|8313|8314|8311|8319|8315|8313|8309|0
1626713060000|2021-07-19 16:44:20|8313|8310|8310|8307|8314|8311|8310|8307|419
1626713070000|2021-07-19 16:44:30|8309|8306|8309|8306|8309|8306|8309|8306|0
1626713080000|2021-07-19 16:44:40|8310|8307|8310|8307|8312|8308|8310|8306|100
1626713090000|2021-07-19 16:44:50|8311|8308|8310|8307|8312|8308|8310|8307|0
1626713100000|2021-07-19 16:45:00|8309|8306|8311|8308|8311|8309|8306|8305|1800
1626713110000|2021-07-19 16:45:10|8310|8307|8311|8308|8312|8309|8309|8306|100
1626713120000|2021-07-19 16:45:20|8310|8306|8307|8305|8310|8306|8306|8304|805
1626713130000|2021-07-19 16:45:30|8306|8303|8306|8304|8306|8305|8306|8303|0
1626713140000|2021-07-19 16:45:40|8305|8302|8307|8305|8310|8306|8304|8301|0
1626713150000|2021-07-19 16:45:50|8308|8304|8306|8304|8308|8305|8306|8303|0
1626713160000|2021-07-19 16:46:00|8307|8305|8312|8308|8313|8310|8307|8305|500
1626713170000|2021-07-19 16:46:10|8311|8307|8310|8307|8314|8310|8310|8307|0
1626713180000|2021-07-19 16:46:20|8309|8306|8312|8309|8313|8309|8309|8306|0
1626713190000|2021-07-19 16:46:30|8313|8310|8318|8314|8320|8315|8313|8310|416
1626713200000|2021-07-19 16:46:40|8317|8313|8314|8311|8318|8313|8313|8310|0
1626713210000|2021-07-19 16:46:50|8313|8310|8312|8309|8314|8311|8309|8305|0
1626713220000|2021-07-19 16:47:00|8311|8308|8313|8311|8313|8311|8310|8308|405
1626713230000|2021-07-19 16:47:10||8310||8310||8311||8309|0
1626713240000|2021-07-19 16:47:20|8312|8311|8313|8309|8315|8311|8312|8309|0
1626713250000|2021-07-19 16:47:30|8312|8308|8312|8308|8312|8308|8308|8307|0
1626713260000|2021-07-19 16:47:40|8311|8309|8311|8309|8311|8309|8310|8308|0
1626713270000|2021-07-19 16:47:50|8310|8310|8317|8314|8317|8314|8310|8310|500
1626713280000|2021-07-19 16:48:00|8318|8315|8312|8310|8319|8315|8311|8308|200
1626713290000|2021-07-19 16:48:10|8311|8311|8312|8310|8313|8311|8311|8310|0
1626713300000|2021-07-19 16:48:20|8311|8309|8312|8310|8312|8310|8310|8309|0
1626713310000|2021-07-19 16:48:30|8313|8311|8313|8311|8314|8312|8311|8310|100
1626713320000|2021-07-19 16:48:40|8312|8310|8312|8310|8312|8310|8311|8309|0
1626713330000|2021-07-19 16:48:50|8313|8311|8312|8311|8314|8312|8311|8309|0
1626713340000|2021-07-19 16:49:00|8313|8310|8307|8305|8314|8312|8307|8304|274
1626713350000|2021-07-19 16:49:10|8306|8306|8307|8306|8312|8308|8306|8303|300
1626713360000|2021-07-19 16:49:20|8308|8305|8307|8306|8308|8306|8306|8304|0
1626713370000|2021-07-19 16:49:30|8306|8305|8304|8303|8307|8305|8304|8303|472
1626713380000|2021-07-19 16:49:40|8305|8304|8302|8301|8305|8304|8301|8300|405
1626713390000|2021-07-19 16:49:50|8303|8302|8307|8304|8307|8305|8302|8301|300
1626713400000|2021-07-19 16:50:00|8308|8305|8304|8301|8308|8306|8301|8300|700
1626713410000|2021-07-19 16:50:10|8303|8302|8304|8302|8306|8304|8302|8300|0
1626713420000|2021-07-19 16:50:20|8303|8301|8297|8296|8303|8301|8297|8296|1000
1626713430000|2021-07-19 16:50:30|8296|8295|8294|8293|8296|8295|8294|8293|400
1626713440000|2021-07-19 16:50:40|8293|8292|8293|8290|8293|8292|8290|8288|800
1626713450000|2021-07-19 16:50:50|8292|8291|8292|8290|8293|8291|8292|8290|0
1626713460000|2021-07-19 16:51:00|8293|8291|8299|8297|8300|8298|8293|8291|600
1626713470000|2021-07-19 16:51:10|8298|8296|8298|8295|8299|8297|8296|8294|200
1626713480000|2021-07-19 16:51:20|8297|8294|8296|8294|8297|8294|8294|8292|200
1626713490000|2021-07-19 16:51:30|8295|8293|8292|8291|8295|8293|8292|8290|200
1626713500000|2021-07-19 16:51:40|8293|8292|8297|8294|8298|8295|8292|8291|0
1626713510000|2021-07-19 16:51:50|8298|8295|8297|8296|8302|8300|8297|8294|900
1626713520000|2021-07-19 16:52:00|8296|8295|8298|8296|8298|8297|8295|8294|500
1626713530000|2021-07-19 16:52:10|8297|8295|8298|8295|8299|8296|8295|8293|454
1626713540000|2021-07-19 16:52:20|8297|8296|8298|8297|8303|8300|8297|8295|2099
1626713550000|2021-07-19 16:52:30|8297|8296|8297|8296|8299|8297|8297|8296|120
1626713560000|2021-07-19 16:52:40|8296|8295|8293|8292|8296|8295|8293|8290|0
1626713570000|2021-07-19 16:52:50|8294|8293|8293|8291|8296|8294|8293|8291|683
1626713580000|2021-07-19 16:53:00|8292|8289|8293|8292|8294|8293|8291|8288|282
1626713590000|2021-07-19 16:53:10|8294|8293|8295|8294|8297|8295|8293|8292|0
1626713600000|2021-07-19 16:53:20|8296|8295|8298|8297|8299|8297|8295|8294|100
1626713610000|2021-07-19 16:53:30|8299|8298|8299|8296|8300|8298|8298|8296|0
1626713620000|2021-07-19 16:53:40|8298|8297|8299|8297|8300|8299|8296|8295|900
1626713630000|2021-07-19 16:53:50|8300|8298|8300|8298|8302|8300|8299|8297|100
1626713640000|2021-07-19 16:54:00|8301|8300|8299|8298|8306|8304|8299|8297|2000
1626713650000|2021-07-19 16:54:10|8300|8297|8298|8296|8300|8298|8297|8294|0
1626713660000|2021-07-19 16:54:20|8297|8295|8296|8295|8299|8296|8294|8292|593
1626713670000|2021-07-19 16:54:30|8297|8294|8297|8296|8300|8296|8297|8294|0
1626713680000|2021-07-19 16:54:40|8298|8297|8295|8293|8298|8297|8294|8293|550
1626713690000|2021-07-19 16:54:50|8296|8294|8296|8294|8297|8295|8295|8293|0
1626713700000|2021-07-19 16:55:00|8294|8293|8291|8289|8296|8293|8289|8287|400
1626713710000|2021-07-19 16:55:10|8292|8290|8290|8288|8293|8290|8289|8288|200
1626713720000|2021-07-19 16:55:20|8289|8286|8290|8288|8292|8289|8289|8286|0
1626713730000|2021-07-19 16:55:30|8289|8287|8293|8291|8294|8291|8287|8286|0
1626713740000|2021-07-19 16:55:40|8294|8292|8292|8290|8296|8294|8290|8288|700
1626713750000|2021-07-19 16:55:50|8291|8289|8292|8290|8294|8292|8290|8289|100
1626713760000|2021-07-19 16:56:00|8291|8289|8286|8285|8292|8290|8284|8282|200
1626713770000|2021-07-19 16:56:10|8287|8286|8286|8284|8288|8287|8282|8281|471
1626713780000|2021-07-19 16:56:20|8285|8285|8287|8285|8287|8285|8285|8283|0
1626713790000|2021-07-19 16:56:30|8286|8284|8287|8285|8289|8286|8286|8284|0
1626713800000|2021-07-19 16:56:40|8286|8286|8286|8285|8287|8286|8286|8284|200
1626713810000|2021-07-19 16:56:50|8287|8286|8290|8288|8292|8289|8286|8286|625
1626713820000|2021-07-19 16:57:00|8289|8289|8289|8287|8291|8290|8288|8287|200
1626713830000|2021-07-19 16:57:10|8290|8288|8296|8294|8298|8296|8290|8288|1234
1626713840000|2021-07-19 16:57:20|8297|8295|8296|8294|8300|8297|8296|8294|100
1626713850000|2021-07-19 16:57:30|8295|8293|8292|8291|8296|8294|8292|8290|600
1626713860000|2021-07-19 16:57:40|8293|8292|8298|8296|8299|8297|8292|8292|300
1626713870000|2021-07-19 16:57:50|8297|8295|8296|8294|8299|8298|8295|8293|400
1626713880000|2021-07-19 16:58:00|8295|8293|8291|8289|8295|8293|8290|8288|700
1626713890000|2021-07-19 16:58:10|8292|8290|8291|8290|8294|8290|8291|8289|0
1626713900000|2021-07-19 16:58:20|8292|8289|8295|8293|8295|8294|8291|8289|200
1626713910000|2021-07-19 16:58:30|8294|8294|8295|8294|8296|8295|8294|8292|307
1626713920000|2021-07-19 16:58:40|8296|8295|8296|8295|8296|8295|8295|8294|0
1626713930000|2021-07-19 16:58:50|8295|8294|8295|8293|8295|8294|8293|8292|300
1626713940000|2021-07-19 16:59:00|8296|8294|8294|8293|8296|8294|8291|8289|0
1626713950000|2021-07-19 16:59:10|8293|8292|8295|8294|8295|8294|8291|8290|100
1626713960000|2021-07-19 16:59:20|8296|8292|8298|8296|8299|8297|8295|8292|600
1626713970000|2021-07-19 16:59:30|8297|8297|8299|8296|8300|8299|8297|8294|500
1626713980000|2021-07-19 16:59:40|8300|8297|8298|8297|8300|8299|8298|8295|0
1626713990000|2021-07-19 16:59:50|8297|8296|8299|8297|8303|8301|8297|8296|1100
1626714000000|2021-07-19 17:00:00|8298|8296|8295|8294|8299|8297|8293|8292|0
1626714010000|2021-07-19 17:00:10|8294|8293|8304|8301|8305|8303|8294|8293|477
1626714020000|2021-07-19 17:00:20|8305|8300|8307|8305|8307|8305|8303|8300|0
1626714030000|2021-07-19 17:00:30|8306|8304|8307|8303|8307|8305|8302|8299|0
1626714040000|2021-07-19 17:00:40|8306|8304|8305|8303|8307|8305|8304|8301|0
1626714050000|2021-07-19 17:00:50|8306|8305|8310|8309|8310|8309|8306|8305|100
1626714060000|2021-07-19 17:01:00|8311|8308|8307|8303|8311|8308|8305|8302|200
1626714070000|2021-07-19 17:01:10|8308|8304|8306|8304|8308|8304|8305|8303|0
1626714080000|2021-07-19 17:01:20|8307|8303|8304|8302|8307|8304|8304|8302|0
1626714090000|2021-07-19 17:01:30|8305|8303|8308|8305|8308|8305|8305|8303|100
1626714100000|2021-07-19 17:01:40|8307|8304|8308|8306|8310|8307|8305|8304|100
1626714110000|2021-07-19 17:01:50|8309|8307|8314|8313|8318|8315|8309|8306|1398
1626714120000|2021-07-19 17:02:00|8313|8312|8311|8309|8313|8312|8308|8306|400
1626714130000|2021-07-19 17:02:10|8310|8308|8309|8307|8311|8309|8308|8306|0
1626714140000|2021-07-19 17:02:20|8308|8306|8310|8309|8311|8309|8306|8304|472
1626714150000|2021-07-19 17:02:30|8309|8308|8309|8307|8311|8309|8309|8307|0
1626714160000|2021-07-19 17:02:40|8310|8308|8309|8306|8311|8309|8307|8304|0
1626714170000|2021-07-19 17:02:50|8310|8307|8313|8311|8314|8312|8310|8307|349
1626714180000|2021-07-19 17:03:00|8316|8312|8314|8312|8316|8313|8311|8308|200
1626714190000|2021-07-19 17:03:10|8313|8311|8317|8315|8319|8315|8313|8310|151
1626714200000|2021-07-19 17:03:20|8316|8314|8318|8316|8320|8317|8314|8311|525
1626714210000|2021-07-19 17:03:30|8319|8317|8317|8315|8319|8317|8315|8313|395
1626714220000|2021-07-19 17:03:40|8318|8316|8319|8316|8322|8320|8318|8315|0
1626714230000|2021-07-19 17:03:50|8318|8317|8328|8325|8329|8327|8318|8316|900
1626714240000|2021-07-19 17:04:00|8327|8326|8327|8325|8328|8327|8326|8323|0
1626714250000|2021-07-19 17:04:10|8326|8324|8327|8325|8327|8325|8323|8321|0
1626714260000|2021-07-19 17:04:20|8326|8326|8328|8326|8328|8326|8326|8324|0
1626714270000|2021-07-19 17:04:30|8327|8325|8327|8325|8328|8326|8326|8324|0
1626714280000|2021-07-19 17:04:40|8326|8324|8326|8323|8327|8325|8323|8321|200
1626714290000|2021-07-19 17:04:50|8325|8324|8326|8323|8329|8327|8325|8322|139
1626714300000|2021-07-19 17:05:00|8325|8322|8327|8325|8328|8325|8324|8321|0
1626714310000|2021-07-19 17:05:10|8326|8323|8327|8325|8330|8327|8326|8323|100
1626714320000|2021-07-19 17:05:20|8326|8324|8322|8320|8327|8325|8322|8319|0
1626714330000|2021-07-19 17:05:30|8323|8319|8324|8321|8325|8322|8321|8318|0
1626714340000|2021-07-19 17:05:40|8323|8320|8320|8318|8324|8322|8319|8317|500
1626714350000|2021-07-19 17:05:50|8321|8319|8318|8317|8321|8319|8316|8315|548
1626714360000|2021-07-19 17:06:00|8317|8316|8320|8318|8322|8319|8316|8315|748
1626714370000|2021-07-19 17:06:10|8319|8319|8319|8317|8320|8319|8318|8316|0
1626714380000|2021-07-19 17:06:20|8318|8316|8323|8319|8323|8320|8316|8313|646
1626714390000|2021-07-19 17:06:30|8322|8318|8320|8317|8322|8319|8317|8314|412
1626714400000|2021-07-19 17:06:40|8319|8318|8322|8319|8324|8322|8319|8317|0
1626714410000|2021-07-19 17:06:50|8321|8320|8324|8323|8325|8323|8321|8320|100
1626714420000|2021-07-19 17:07:00|8325|8322|8326|8325|8328|8326|8324|8321|599
1626714430000|2021-07-19 17:07:10|8327|8324|8328|8326|8329|8327|8324|8322|0
1626714440000|2021-07-19 17:07:20|8327|8327|8330|8328|8332|8330|8327|8326|840
1626714450000|2021-07-19 17:07:30|8331|8329|8333|8332|8335|8333|8331|8329|148
1626714460000|2021-07-19 17:07:40|8334|8331|8330|8328|8334|8331|8329|8326|0
1626714470000|2021-07-19 17:07:50|8329|8327|8329|8327|8330|8328|8327|8324|0
1626714480000|2021-07-19 17:08:00|8330|8326|8328|8326|8330|8329|8327|8326|0
1626714490000|2021-07-19 17:08:10|8327|8324|8330|8328|8331|8329|8326|8324|0
1626714500000|2021-07-19 17:08:20|8331|8329|8335|8334|8337|8335|8330|8329|793
1626714510000|2021-07-19 17:08:30|8334|8333|8333|8331|8334|8333|8331|8328|0
1626714520000|2021-07-19 17:08:40|8332|8330|8333|8331|8334|8332|8331|8328|0
1626714530000|2021-07-19 17:08:50|8332|8330|8332|8329|8333|8331|8331|8328|0
1626714540000|2021-07-19 17:09:00|8331|8328|8333|8331|8333|8332|8331|8327|0
1626714550000|2021-07-19 17:09:10|8334|8332|8336|8334|8337|8335|8334|8332|569
1626714560000|2021-07-19 17:09:20|8335|8333|8335|8333|8336|8335|8334|8331|0
1626714570000|2021-07-19 17:09:30|8334|8334|8335|8333|8335|8334|8333|8330|0
1626714580000|2021-07-19 17:09:40|8334|8332|8336|8334|8336|8335|8334|8332|0
1626714590000|2021-07-19 17:09:50|8337|8335|8337|8334|8338|8336|8336|8333|300
1626714600000|2021-07-19 17:10:00|8336|8333|8331|8327|8336|8334|8330|8327|0
1626714610000|2021-07-19 17:10:10|8332|8328|8330|8327|8333|8330|8326|8324|500
1626714620000|2021-07-19 17:10:20|8331|8328|8329|8327|8331|8328|8328|8325|0
1626714630000|2021-07-19 17:10:30|8330|8326|8328|8326|8331|8328|8328|8326|0
1626714640000|2021-07-19 17:10:40|8330|8325|8329|8327|8330|8327|8327|8324|0
1626714650000|2021-07-19 17:10:50|8330|8326|8330|8328|8331|8329|8327|8324|0
1626714660000|2021-07-19 17:11:00|8331|8327|8330|8327|8333|8332|8329|8326|100
1626714670000|2021-07-19 17:11:10|8331|8326|8331|8329|8332|8330|8331|8326|0
1626714680000|2021-07-19 17:11:20|8332|8330|8332|8331|8332|8331|8331|8329|0
1626714690000|2021-07-19 17:11:30|8333|8330|8333|8331|8333|8332|8333|8330|0
1626714700000|2021-07-19 17:11:40|8332|8330|8329|8327|8332|8331|8328|8325|200
1626714710000|2021-07-19 17:11:50|8328|8325|8331|8329|8332|8329|8328|8325|0
1626714720000|2021-07-19 17:12:00|8332|8330|8333|8331|8335|8333|8330|8326|1385
1626714730000|2021-07-19 17:12:10|8332|8329|8331|8329|8332|8330|8329|8327|300
1626714740000|2021-07-19 17:12:20|8332|8330|8331|8329|8332|8330|8329|8328|100
1626714750000|2021-07-19 17:12:30|8330|8328|8330|8328|8331|8330|8329|8328|0
1626714760000|2021-07-19 17:12:40|8331|8329|8329|8328|8331|8329|8329|8326|0
1626714770000|2021-07-19 17:12:50|8328|8327|8330|8329|8331|8329|8328|8326|0
1626714780000|2021-07-19 17:13:00|8331|8328|8332|8331|8334|8331|8329|8327|0
1626714790000|2021-07-19 17:13:10|8333|8332|8331|8328|8333|8332|8329|8327|0
1626714800000|2021-07-19 17:13:20|8330|8327|8329|8327|8331|8330|8328|8326|0
1626714810000|2021-07-19 17:13:30|8328|8326|8325|8323|8330|8328|8324|8322|498
1626714820000|2021-07-19 17:13:40|8324|8324|8326|8323|8328|8326|8324|8322|100
1626714830000|2021-07-19 17:13:50|8325|8324|8318|8317|8326|8324|8318|8315|754
1626714840000|2021-07-19 17:14:00|8319|8318|8319|8318|8322|8320|8318|8317|400
1626714850000|2021-07-19 17:14:10|8318|8317|8322|8320|8324|8322|8318|8315|516
1626714860000|2021-07-19 17:14:20|8323|8321|8323|8321|8325|8322|8322|8319|500
1626714870000|2021-07-19 17:14:30|8322|8322|8322|8320|8325|8322|8322|8319|0
1626714880000|2021-07-19 17:14:40|8321|8319|8321|8319|8322|8321|8320|8318|100
1626714890000|2021-07-19 17:14:50|8322|8320|8325|8322|8325|8322|8320|8319|0
1626714900000|2021-07-19 17:15:00|8326|8321|8333|8332|8334|8332|8326|8321|600
1626714910000|2021-07-19 17:15:10|8332|8331|8330|8327|8333|8332|8330|8327|100
1626714920000|2021-07-19 17:15:20|8329|8328|8328|8326|8332|8331|8327|8325|0
1626714930000|2021-07-19 17:15:30|8329|8327|8328|8327|8330|8329|8327|8325|0
1626714940000|2021-07-19 17:15:40|8327|8326|8326|8323|8328|8326|8325|8323|100
1626714950000|2021-07-19 17:15:50|8327|8324|8325|8323|8327|8325|8323|8321|0
1626714960000|2021-07-19 17:16:00|8324|8321|8326|8325|8329|8327|8323|8321|100
1626714970000|2021-07-19 17:16:10|8327|8326|8328|8326|8329|8327|8326|8323|0
1626714980000|2021-07-19 17:16:20|8327|8327|8331|8329|8336|8333|8327|8327|1000
1626714990000|2021-07-19 17:16:30|8330|8327|8329|8327|8331|8329|8328|8326|0
1626715000000|2021-07-19 17:16:40|8331|8326|8332|8330|8332|8330|8329|8326|100
1626715010000|2021-07-19 17:16:50|8333|8331|8333|8332|8335|8333|8331|8328|0
1626715020000|2021-07-19 17:17:00|8332|8331|8330|8327|8333|8332|8329|8327|0
1626715030000|2021-07-19 17:17:10|8329|8326|8328|8327|8331|8328|8325|8323|700
1626715040000|2021-07-19 17:17:20|8329|8326|8327|8325|8330|8328|8326|8325|200
1626715050000|2021-07-19 17:17:30|8328|8326|8326|8324|8328|8326|8325|8323|368
1626715060000|2021-07-19 17:17:40|8328|8325|8322|8320|8328|8325|8321|8319|1267
1626715070000|2021-07-19 17:17:50|8321|8321|8323|8321|8325|8322|8321|8320|0
1626715080000|2021-07-19 17:18:00|8322|8320|8322|8320|8323|8320|8318|8316|900
1626715090000|2021-07-19 17:18:10|8321|8319|8319|8317|8322|8319|8319|8317|0
1626715100000|2021-07-19 17:18:20|8318|8316|8313|8311|8318|8316|8312|8309|900
1626715110000|2021-07-19 17:18:30|8312|8310|8312|8310|8314|8313|8312|8310|0
1626715120000|2021-07-19 17:18:40|8313|8311|8316|8314|8317|8315|8312|8310|100
1626715130000|2021-07-19 17:18:50|8315|8313|8316|8314|8318|8316|8315|8312|0
1626715140000|2021-07-19 17:19:00|8315|8313|8311|8309|8315|8313|8311|8307|0
1626715150000|2021-07-19 17:19:10|8312|8310|8312|8309|8313|8310|8310|8306|0
1626715160000|2021-07-19 17:19:20|8311|8308|8311|8309|8312|8310|8309|8306|0
1626715170000|2021-07-19 17:19:30|8310|8308|8311|8310|8312|8310|8310|8308|0
1626715180000|2021-07-19 17:19:40|8312|8309|8308|8305|8312|8310|8306|8303|400
1626715190000|2021-07-19 17:19:50|8307|8304|8306|8303|8307|8305|8306|8303|0
1626715200000|2021-07-19 17:20:00|8305|8301|8304|8302|8308|8304|8302|8299|200
1626715210000|2021-07-19 17:20:10|8306|8303|8305|8301|8307|8303|8303|8300|0
1626715220000|2021-07-19 17:20:20|8304|8302|8305|8303|8307|8304|8303|8299|120
1626715230000|2021-07-19 17:20:30|8304|8304|8304|8302|8307|8304|8303|8300|0
1626715240000|2021-07-19 17:20:40|8303|8301|8302|8300|8303|8301|8301|8299|0
1626715250000|2021-07-19 17:20:50|8301|8299|8303|8300|8303|8301|8301|8299|0
1626715260000|2021-07-19 17:21:00|8302|8299|8303|8300|8303|8302|8301|8299|200
1626715270000|2021-07-19 17:21:10|8302|8301|8303|8300|8304|8301|8299|8297|0
1626715280000|2021-07-19 17:21:20|8304|8301|8302|8299|8304|8302|8301|8298|100
1626715290000|2021-07-19 17:21:30|8303|8300|8301|8297|8303|8300|8300|8297|200
1626715300000|2021-07-19 17:21:40|8300|8298|8301|8298|8303|8300|8300|8296|0
1626715310000|2021-07-19 17:21:50|8302|8299|8302|8299|8303|8300|8301|8299|0
1626715320000|2021-07-19 17:22:00|8301|8300|8298|8296|8301|8300|8297|8295|400
1626715330000|2021-07-19 17:22:10|8299|8294|8299|8297|8299|8297|8298|8294|0
1626715340000|2021-07-19 17:22:20|8297|8296|8302|8298|8302|8300|8297|8296|0
1626715350000|2021-07-19 17:22:30|8301|8299|8302|8300|8303|8301|8300|8298|500
1626715360000|2021-07-19 17:22:40|8303|8299|8302|8299|8303|8301|8301|8299|425
1626715370000|2021-07-19 17:22:50|8303|8300|8306|8303|8307|8305|8303|8300|0
1626715380000|2021-07-19 17:23:00|8307|8305|8311|8310|8314|8311|8306|8305|1050
1626715390000|2021-07-19 17:23:10|8312|8309|8313|8311|8315|8314|8311|8309|450
1626715400000|2021-07-19 17:23:20|8312|8312|8315|8311|8315|8313|8311|8309|0
1626715410000|2021-07-19 17:23:30|8314|8313|8315|8313|8317|8315|8314|8312|0
1626715420000|2021-07-19 17:23:40|8316|8314|8317|8314|8319|8317|8315|8314|0
1626715430000|2021-07-19 17:23:50|8318|8315|8323|8321|8325|8322|8318|8315|1100
1626715440000|2021-07-19 17:24:00|8322|8320|8325|8323|8327|8324|8322|8320|0
1626715450000|2021-07-19 17:24:10|8324|8322|8322|8321|8325|8324|8322|8319|100
1626715460000|2021-07-19 17:24:20|8323|8320|8323|8322|8324|8323|8322|8320|0
1626715470000|2021-07-19 17:24:30|8322|8321|8322|8320|8323|8322|8319|8317|0
1626715480000|2021-07-19 17:24:40|8321|8319|8322|8320|8323|8322|8321|8319|0
1626715490000|2021-07-19 17:24:50|8323|8321|8321|8319|8323|8321|8320|8319|100
1626715500000|2021-07-19 17:25:00|8320|8317|8316|8315|8321|8319|8316|8314|100
1626715510000|2021-07-19 17:25:10|8315|8314|8316|8314|8318|8316|8313|8311|560
1626715520000|2021-07-19 17:25:20|8317|8315|8319|8316|8322|8319|8316|8314|200
1626715530000|2021-07-19 17:25:30|8318|8317|8316|8313|8318|8317|8313|8311|0
1626715540000|2021-07-19 17:25:40|8315|8311|8314|8312|8315|8313|8312|8310|300
1626715550000|2021-07-19 17:25:50|8313|8311|8309|8307|8314|8312|8309|8307|410
1626715560000|2021-07-19 17:26:00|8310|8308|8311|8308|8313|8311|8309|8308|500
1626715570000|2021-07-19 17:26:10|8310|8309|8312|8310|8313|8311|8309|8308|100
1626715580000|2021-07-19 17:26:20|8311|8309|8311|8310|8313|8311|8311|8308|0
1626715590000|2021-07-19 17:26:30|8310|8309|8311|8308|8311|8309|8309|8307|0
1626715600000|2021-07-19 17:26:40|8310|8309|8311|8308|8311|8309|8309|8307|0
1626715610000|2021-07-19 17:26:50|8310|8309|8311|8308|8311|8309|8308|8307|100
1626715620000|2021-07-19 17:27:00|8310|8309|8311|8309|8311|8310|8310|8308|0
1626715630000|2021-07-19 17:27:10|8310|8310|8311|8308|8312|8310|8308|8307|100
1626715640000|2021-07-19 17:27:20|8310|8309|8304|8303|8312|8310|8304|8303|600
1626715650000|2021-07-19 17:27:30|8303|8301|8301|8299|8304|8303|8300|8299|300
1626715660000|2021-07-19 17:27:40|8302|8300|8303|8302|8305|8302|8300|8299|0
1626715670000|2021-07-19 17:27:50|8305|8303|8303|8300|8305|8303|8302|8300|200
1626715680000|2021-07-19 17:28:00|8302|8299|8301|8300|8303|8301|8299|8297|0
1626715690000|2021-07-19 17:28:10|8302|8299|8300|8298|8303|8300|8300|8298|0
1626715700000|2021-07-19 17:28:20|8299|8296|8299|8297|8300|8298|8298|8296|100
1626715710000|2021-07-19 17:28:30|8298|8295|8297|8294|8299|8296|8296|8293|532
1626715720000|2021-07-19 17:28:40|8296|8295|8298|8295|8299|8297|8296|8295|0
1626715730000|2021-07-19 17:28:50|8299|8296|8297|8295|8300|8297|8296|8295|216
1626715740000|2021-07-19 17:29:00|8296|8294|8304|8301|8306|8303|8296|8294|600
1626715750000|2021-07-19 17:29:10|8305|8302|8308|8306|8310|8307|8305|8301|200
1626715760000|2021-07-19 17:29:20|8309|8305|8304|8301|8309|8306|8304|8301|0
1626715770000|2021-07-19 17:29:30|8305|8302|8305|8303|8306|8304|8303|8300|0
1626715780000|2021-07-19 17:29:40|8306|8304|8307|8304|8307|8305|8304|8302|107
1626715790000|2021-07-19 17:29:50|8306|8305|8306|8304|8309|8306|8304|8303|100
1626715800000|2021-07-19 17:30:00|8305|8303|8303|8300|8305|8303|8300|8298|384
1626715810000|2021-07-19 17:30:10|8302|8299|8301|8300|8305|8302|8301|8299|0
1626715820000|2021-07-19 17:30:20|8302|8301|8302|8299|8304|8301|8299|8298|674
1626715830000|2021-07-19 17:30:30|8301|8300|8301|8299|8302|8300|8300|8298|0
1626715840000|2021-07-19 17:30:40|8302|8300|8297|8296|8302|8301|8297|8294|298
1626715850000|2021-07-19 17:30:50|8298|8297|8295|8293|8298|8297|8293|8291|1252
1626715860000|2021-07-19 17:31:00|8296|8294|8295|8293|8298|8295|8295|8293|0
1626715870000|2021-07-19 17:31:10|8294|8291|8293|8292|8295|8293|8293|8291|0
1626715880000|2021-07-19 17:31:20|8294|8291|8293|8290|8294|8291|8290|8288|800
1626715890000|2021-07-19 17:31:30|8292|8291|8297|8295|8297|8295|8291|8289|500
1626715900000|2021-07-19 17:31:40|8296|8294|8300|8298|8301|8299|8295|8293|200
1626715910000|2021-07-19 17:31:50|8299|8296|8299|8296|8302|8299|8298|8295|0
1626715920000|2021-07-19 17:32:00|8298|8297|8302|8299|8303|8301|8297|8297|100
1626715930000|2021-07-19 17:32:10|8301|8297|8300|8298|8302|8300|8299|8297|800
1626715940000|2021-07-19 17:32:20|8301|8297|8297|8295|8301|8298|8296|8295|0
1626715950000|2021-07-19 17:32:30|8299|8296|8296|8294|8299|8296|8295|8294|0
1626715960000|2021-07-19 17:32:40|8297|8292|8297|8295|8298|8296|8295|8292|150
1626715970000|2021-07-19 17:32:50|8296|8294|8294|8292|8296|8294|8293|8291|500
1626715980000|2021-07-19 17:33:00|8293|8291|8291|8290|8294|8292|8291|8288|0
1626715990000|2021-07-19 17:33:10|8290|8289|8283|8282|8290|8289|8282|8280|1300
1626716000000|2021-07-19 17:33:20|8282|8281|8287|8284|8288|8286|8281|8279|200
1626716010000|2021-07-19 17:33:30|8289|8285|8292|8289|8293|8291|8288|8284|238
1626716020000|2021-07-19 17:33:40|8293|8290|8293|8292|8295|8292|8291|8288|200
1626716030000|2021-07-19 17:33:50|8292|8291|8293|8289|8294|8292|8291|8289|104
1626716040000|2021-07-19 17:34:00|8292|8291|8288|8287|8294|8291|8288|8286|100
1626716050000|2021-07-19 17:34:10|8289|8285|8284|8281|8289|8285|8282|8280|500
1626716060000|2021-07-19 17:34:20|8282|8279|8283|8281|8285|8281|8282|8279|100
1626716070000|2021-07-19 17:34:30|8282|8280|8283|8279|8284|8281|8280|8277|0
1626716080000|2021-07-19 17:34:40|8282|8280|8286|8282|8287|8285|8282|8280|100
1626716090000|2021-07-19 17:34:50|8285|8280|8285|8281|8286|8281|8282|8280|0
1626716100000|2021-07-19 17:35:00|8286|8283|8290|8288|8290|8289|8285|8281|1150
1626716110000|2021-07-19 17:35:10|8291|8289|8299|8296|8300|8298|8291|8288|500
1626716120000|2021-07-19 17:35:20|8300|8297|8305|8301|8306|8301|8299|8297|0
1626716130000|2021-07-19 17:35:30|8304|8300|8307|8304|8309|8305|8303|8299|0
1626716140000|2021-07-19 17:35:40|8306|8303|8306|8302|8308|8303|8305|8302|0
1626716150000|2021-07-19 17:35:50|8305|8300|8303|8300|8308|8303|8303|8300|0
1626716160000|2021-07-19 17:36:00|8302|8299|8301|8296|8305|8301|8297|8291|350
1626716170000|2021-07-19 17:36:10|8302|8297|8305|8300|8306|8301|8302|8296|200
1626716180000|2021-07-19 17:36:20|8304|8299|8303|8299|8304|8299|8302|8298|0
1626716190000|2021-07-19 17:36:30|8302|8298|8303|8299|8305|8303|8301|8298|100
1626716200000|2021-07-19 17:36:40|8304|8300|8304|8300|8307|8301|8304|8300|0
1626716210000|2021-07-19 17:36:50|8305|8301|8307|8303|8309|8304|8304|8301|0
1626716220000|2021-07-19 17:37:00|8306|8302|8302|8299|8307|8302|8301|8296|0
1626716230000|2021-07-19 17:37:10|8301|8298|8300|8297|8304|8299|8299|8296|929
1626716240000|2021-07-19 17:37:20|8301|8298|8304|8300|8304|8300|8300|8298|0
1626716250000|2021-07-19 17:37:30|8305|8301|8312|8310|8313|8310|8305|8301|1600
1626716260000|2021-07-19 17:37:40|8311|8309|8312|8307|8316|8311|8310|8305|200
1626716270000|2021-07-19 17:37:50|8311|8308|8311|8307|8311|8308|8310|8306|0
1626716280000|2021-07-19 17:38:00|8312|8308|8310|8306|8312|8308|8309|8306|0
1626716290000|2021-07-19 17:38:10|8309||8310||8310||8308||0
1626716300000|2021-07-19 17:38:20|8309|8307|8312|8309|8313|8310|8308|8307|200
1626716310000|2021-07-19 17:38:30|8311|8308|8313|8309|8313|8309|8311|8307|0
1626716320000|2021-07-19 17:38:40|8314|8310|8314|8310|8316|8311|8313|8309|0
1626716330000|2021-07-19 17:38:50|8313|8309|8315|8311|8315|8311|8312|8309|0
1626716340000|2021-07-19 17:39:00|8314|8312|8321|8318|8322|8318|8314|8312|0
1626716350000|2021-07-19 17:39:10|8320|8317|8318|8315|8320|8317|8317|8310|0
1626716360000|2021-07-19 17:39:20|8319|8314|8317|8314|8319|8316|8316|8313|200
1626716370000|2021-07-19 17:39:30|8316|8315|8316|8312|8317|8315|8315|8312|0
1626716380000|2021-07-19 17:39:40|8315|8313|8315|8312|8316|8313|8314|8311|0
1626716390000|2021-07-19 17:39:50|8314|8311|8314|8311|8315|8313|8313|8310|0
1626716400000|2021-07-19 17:40:00|8315|8312|8316|8313|8318|8315|8314|8311|0
1626716410000|2021-07-19 17:40:10|8317|8314|8316|8313|8319|8316|8315|8312|0
1626716420000|2021-07-19 17:40:20|8317|8314|8321|8320|8324|8320|8317|8313|646
1626716430000|2021-07-19 17:40:30|8322|8321|8322|8319|8325|8321|8321|8319|400
1626716440000|2021-07-19 17:40:40|8320|8318|8317|8315|8320|8318|8317|8315|0
1626716450000|2021-07-19 17:40:50|8318|8314|8318|8314|8318|8315|8317|8314|0
1626716460000|2021-07-19 17:41:00|8319|8315|8321|8317|8322|8318|8319|8315|168
1626716470000|2021-07-19 17:41:10|8320|8318|8322|8319|8322|8319|8320|8318|0
1626716480000|2021-07-19 17:41:20|8321|8318|8321|8318|8322|8318|8319|8316|150
1626716490000|2021-07-19 17:41:30|8320|8317|8319|8316|8321|8319|8319|8315|0
1626716500000|2021-07-19 17:41:40|8318|8315|8316|8312|8318|8316|8313|8310|366
1626716510000|2021-07-19 17:41:50|8314|8313|8316|8313|8317|8313|8314|8312|0
1626716520000|2021-07-19 17:42:00|8317|8314|8319|8317|8320|8319|8317|8314|262
1626716530000|2021-07-19 17:42:10|8321|8318|8315|8313|8321|8318|8315|8313|0
1626716540000|2021-07-19 17:42:20|8314|8312|8311|8307|8314|8312|8309|8307|414
1626716550000|2021-07-19 17:42:30|8310|8308|8311|8308|8312|8309|8310|8307|0
1626716560000|2021-07-19 17:42:40|8310|8307|8311|8308|8311|8309|8309|8307|300
1626716570000|2021-07-19 17:42:50|8310|8309|8310|8308|8311|8309|8310|8308|0
1626716580000|2021-07-19 17:43:00|8309|8306|8307|8305|8310|8307|8307|8304|0
1626716590000|2021-07-19 17:43:10|8308|8306|8309|8306|8309|8307|8307|8304|0
1626716600000|2021-07-19 17:43:20|8308|8305|8309|8305|8310|8308|8308|8304|0
1626716610000|2021-07-19 17:43:30|8308|8306|8304|8302|8309|8307|8304|8301|0
1626716620000|2021-07-19 17:43:40|8305|8303|8306|8303|8307|8305|8305|8303|0
1626716630000|2021-07-19 17:43:50|8305|8304|8306|8303|8308|8305|8303|8301|100
1626716640000|2021-07-19 17:44:00|8305|8301|8309|8307|8309|8307|8304|8301|100
1626716650000|2021-07-19 17:44:10|8308|8306|8310|8308|8311|8308|8308|8306|300
1626716660000|2021-07-19 17:44:20|8309|8307|8309|8307|8310|8307|8307|8305|0
1626716670000|2021-07-19 17:44:30|8310|8306|8310|8306|8311|8308|8309|8306|0
1626716680000|2021-07-19 17:44:40|8311|8308|8310|8308|8311|8309|8309|8306|0
1626716690000|2021-07-19 17:44:50|8309|8307|8308|8305|8310|8307|8306|8303|0
1626716700000|2021-07-19 17:45:00|8309|8306|8302|8300|8309|8307|8299|8296|1261
1626716710000|2021-07-19 17:45:10|8303|8301|8305|8302|8306|8303|8302|8300|0
1626716720000|2021-07-19 17:45:20|8304|8303|8305|8302|8306|8304|8304|8301|100
1626716730000|2021-07-19 17:45:30|8304|8301|8304|8300|8306|8304|8304|8300|0
1626716740000|2021-07-19 17:45:40|8303|8301|8306|8303|8306|8304|8303|8300|150
1626716750000|2021-07-19 17:45:50|8307|8304|8302|8300|8307|8304|8302|8300|0
1626716760000|2021-07-19 17:46:00|8301|8299|8304|8301|8304|8301|8301|8299|500
1626716770000|2021-07-19 17:46:10|8305|8302|8306|8302|8307|8305|8303|8301|0
1626716780000|2021-07-19 17:46:20|8307|8303|8303|8301|8307|8304|8302|8300|0
1626716790000|2021-07-19 17:46:30|8304|8302|8305|8302|8307|8304|8303|8301|0
1626716800000|2021-07-19 17:46:40|8306|8303|8308|8306|8311|8308|8306|8303|394
1626716810000|2021-07-19 17:46:50|8309|8307|8313|8312|8316|8313|8308|8305|265
1626716820000|2021-07-19 17:47:00|8314|8313|8315|8312|8315|8313|8313|8311|199
1626716830000|2021-07-19 17:47:10|8316|8313|8322|8318|8323|8321|8316|8313|1416
1626716840000|2021-07-19 17:47:20|8321|8319|8325|8322|8327|8325|8321|8319|800
1626716850000|2021-07-19 17:47:30|8326|8321|8321|8319|8326|8321|8321|8318|0
1626716860000|2021-07-19 17:47:40|8322|8318|8323|8319|8323|8319|8321|8316|0
1626716870000|2021-07-19 17:47:50|8322|8318|8320|8317|8323|8319|8319|8317|0
1626716880000|2021-07-19 17:48:00|8321|8316|8315|8312|8321|8316|8314|8311|405
1626716890000|2021-07-19 17:48:10|8313|8311|8312|8309|8315|8312|8310|8308|600
1626716900000|2021-07-19 17:48:20|8311|8308|8309|8306|8311|8308|8309|8304|0
1626716910000|2021-07-19 17:48:30|8310|8305|8309|8306|8311|8307|8308|8305|0
1626716920000|2021-07-19 17:48:40|8310|8307|8312|8309|8313|8310|8309|8306|0
1626716930000|2021-07-19 17:48:50|8311|8308|8310|8306|8312|8309|8307|8305|0
1626716940000|2021-07-19 17:49:00|8309|8305|8311|8307|8313|8307|8307|8305|0
1626716950000|2021-07-19 17:49:10|8312|8308|8310|8306|8312|8308|8309|8305|0
1626716960000|2021-07-19 17:49:20|8309|8307|8310|8306|8311|8307|8309|8305|0
1626716970000|2021-07-19 17:49:30|8309|8305|8304|8301|8310|8307|8304|8300|700
1626716980000|2021-07-19 17:49:40|8305|8302|8303|8300|8305|8302|8302|8299|0
1626716990000|2021-07-19 17:49:50|8302|8301|8302|8300|8304|8301|8302|8300|0
1626717000000|2021-07-19 17:50:00|8303|8301|8310|8307|8312|8308|8303|8301|300
1626717010000|2021-07-19 17:50:10|8311|8306|8307|8303|8311|8306|8306|8302|0
1626717020000|2021-07-19 17:50:20|8306|8302|8304|8302|8308|8304|8304|8302|0
1626717030000|2021-07-19 17:50:30|8303|8301|8301|8299|8303|8301|8300|8296|600
1626717040000|2021-07-19 17:50:40|8300|8298|8303|8299|8304|8300|8300|8298|0
1626717050000|2021-07-19 17:50:50|8302|8298|8298|8296|8302|8298|8298|8294|443
1626717060000|2021-07-19 17:51:00|8299|8297|8302|8299|8304|8300|8298|8297|0
1626717070000|2021-07-19 17:51:10|8301|8298|8301|8298|8302|8299|8299|8297|100
1626717080000|2021-07-19 17:51:20|8302|8299|8303|8299|8303|8300|8300|8299|0
1626717090000|2021-07-19 17:51:30|8302|8300|8304|8300|8304|8301|8300|8298|0
1626717100000|2021-07-19 17:51:40|8305|8301|8306|8302|8307|8304|8303|8301|400
1626717110000|2021-07-19 17:51:50|8305|8303|8305|8302|8309|8304|8305|8302|0
1626717120000|2021-07-19 17:52:00|8304|8301|8300|8297|8304|8301|8299|8296|300
1626717130000|2021-07-19 17:52:10|8299|8298|8298|8296|8301|8298|8298|8295|0
1626717140000|2021-07-19 17:52:20|8297|8294|8294|8292|8297|8296|8293|8290|1172
1626717150000|2021-07-19 17:52:30|8293|8291|8292|8290|8294|8292|8292|8290|381
1626717160000|2021-07-19 17:52:40|8293|8291|8293|8291|8297|8293|8293|8291|0
1626717170000|2021-07-19 17:52:50|8295|8290|8295|8292|8296|8293|8291|8289|450
1626717180000|2021-07-19 17:53:00|8296|8293|8301|8298|8301|8298|8295|8292|640
1626717190000|2021-07-19 17:53:10|8300|8297|8303|8300|8306|8303|8300|8296|200
1626717200000|2021-07-19 17:53:20|8302|8299|8304|8301|8304|8302|8302|8299|0
1626717210000|2021-07-19 17:53:30|8305|8302|8302|8298|8305|8303|8300|8298|100
1626717220000|2021-07-19 17:53:40|8301|8299|8297|8295|8302|8299|8296|8295|496
1626717230000|2021-07-19 17:53:50|8298|8296|8302|8300|8303|8300|8297|8295|100
1626717240000|2021-07-19 17:54:00|8301|8299|8301|8298|8302|8300|8300|8298|0
1626717250000|2021-07-19 17:54:10|8302|8297|8299|8296|8302|8297|8296|8293|0
1626717260000|2021-07-19 17:54:20|8298|8295|8308|8306|8309|8306|8298|8295|800
1626717270000|2021-07-19 17:54:30|8309|8305|8315|8312|8319|8316|8308|8305|850
1626717280000|2021-07-19 17:54:40|8316|8314|8316|8313|8320|8317|8315|8311|603
1626717290000|2021-07-19 17:54:50|8317|8315|8318|8316|8320|8317|8315|8312|100
1626717300000|2021-07-19 17:55:00|8319|8317|8318|8315|8322|8319|8316|8313|0
1626717310000|2021-07-19 17:55:10|8319|8316|8324|8322|8324|8322|8318|8315|0
1626717320000|2021-07-19 17:55:20|8323|8321|8325|8323|8325|8324|8323|8321|432
1626717330000|2021-07-19 17:55:30|8327|8324|8327|8325|8330|8328|8326|8322|1806
1626717340000|2021-07-19 17:55:40|8328|8326|8327|8325|8330|8328|8327|8325|0
1626717350000|2021-07-19 17:55:50|8328|8323|8326|8323|8328|8325|8325|8322|0
1626717360000|2021-07-19 17:56:00|8327|8322|8332|8330|8333|8331|8327|8322|378
1626717370000|2021-07-19 17:56:10|8331|8329|8332|8329|8333|8329|8330|8328|100
1626717380000|2021-07-19 17:56:20|8331|8328|8332|8328|8332|8329|8330|8326|154
1626717390000|2021-07-19 17:56:30|8331|8329|8334|8329|8336|8330|8330|8328|100
1626717400000|2021-07-19 17:56:40|8335|8330|8333|8330|8337|8332|8333|8329|0
1626717410000|2021-07-19 17:56:50|8334|8328|8330|8327|8334|8331|8329|8327|100
1626717420000|2021-07-19 17:57:00|8329|8326|8332|8330|8335|8331|8329|8326|777
1626717430000|2021-07-19 17:57:10|8333||8333||8333||8332||0
1626717440000|2021-07-19 17:57:20|8335|8331|8334|8330|8336|8332|8334|8329|0
1626717450000|2021-07-19 17:57:30|8335|8331|8335|8332|8337|8332|8334|8331|200
1626717460000|2021-07-19 17:57:40|8334|8331|8334|8331|8334|8331|8333|8331|0
1626717470000|2021-07-19 17:57:50|8333|8329|8330|8327|8334|8330|8330|8326|0
1626717480000|2021-07-19 17:58:00|8329|8326|8330|8327|8331|8327|8327|8324|0
1626717490000|2021-07-19 17:58:10|8329|8325|8328|8325|8330|8326|8327|8324|0
1626717500000|2021-07-19 17:58:20|8327|8324|8327|8322|8329|8325|8324|8321|0
1626717510000|2021-07-19 17:58:30|8326|8323|8322|8320|8326|8323|8321|8317|200
1626717520000|2021-07-19 17:58:40|8323|8319|8324|8321|8325|8322|8320|8316|600
1626717530000|2021-07-19 17:58:50|8325|8322|8324|8321|8326|8323|8323|8320|0
1626717540000|2021-07-19 17:59:00|8323|8320|8323|8319|8325|8322|8321|8318|150
1626717550000|2021-07-19 17:59:10|8322|8320|8322|8318|8325|8321|8321|8318|0
1626717560000|2021-07-19 17:59:20|8321|8319|8321|8318|8325|8322|8321|8318|0
1626717570000|2021-07-19 17:59:30|8320|8316|8322|8319|8324|8321|8318|8316|389
1626717580000|2021-07-19 17:59:40|8323|8320|8324|8321|8325|8321|8322|8320|0
1626717590000|2021-07-19 17:59:50|8325|8322|8325|8321|8327|8324|8324|8320|600
1626717600000|2021-07-19 18:00:00|8324|8322|8332|8330|8333|8330|8323|8321|400
1626717610000|2021-07-19 18:00:10|8334|8329|8332|8329|8334|8331|8331|8326|0
1626717620000|2021-07-19 18:00:20|8331|8328|8332|8331|8333|8331|8327|8325|200
1626717630000|2021-07-19 18:00:30|8333|8332|8333|8329|8333|8332|8332|8329|0
1626717640000|2021-07-19 18:00:40|8332|8328|8330|8328|8332|8329|8330|8327|0
1626717650000|2021-07-19 18:00:50|8331|8327|8330|8326|8331|8327|8329|8326|0
1626717660000|2021-07-19 18:01:00|8331|8327|8334|8330|8335|8333|8331|8326|300
1626717670000|2021-07-19 18:01:10|8333|8332|8334|8330|8335|8333|8333|8330|0
1626717680000|2021-07-19 18:01:20|8333|8331|8334|8330|8334|8331|8332|8330|0
1626717690000|2021-07-19 18:01:30|8335|8331|8339|8336|8339|8336|8335|8330|1073
1626717700000|2021-07-19 18:01:40|8341|8338|8342|8339|8342|8339|8339|8337|100
1626717710000|2021-07-19 18:01:50|8343|8338|8346|8343|8346|8344|8343|8337|452
1626717720000|2021-07-19 18:02:00|8345|8341|8345|8342|8346|8342|8343|8341|0
1626717730000|2021-07-19 18:02:10|8346|8341|8347|8343|8347|8345|8343|8341|200
1626717740000|2021-07-19 18:02:20|8348|8344|8350|8348|8350|8348|8347|8344|235
1626717750000|2021-07-19 18:02:30|8352|8349|8356|8352|8357|8352|8352|8349|605
1626717760000|2021-07-19 18:02:40|8357|8353|8362|8359|8364|8360|8356|8352|800
1626717770000|2021-07-19 18:02:50|8363|8358|8364|8363|8366|8363|8361|8358|200
1626717780000|2021-07-19 18:03:00|8365|8364|8379|8374|8381|8380|8364|8363|1986
1626717790000|2021-07-19 18:03:10|8378|8373|8371|8369|8379|8373|8370|8365|170
1626717800000|2021-07-19 18:03:20|8372|8370|8374|8371|8378|8374|8372|8370|0
1626717810000|2021-07-19 18:03:30|8373|8370|8375|8371|8375|8372|8372|8369|0
1626717820000|2021-07-19 18:03:40|8374|8372|8370|8368|8375|8372|8370|8367|0
1626717830000|2021-07-19 18:03:50|8371|8369|8375|8372|8375|8372|8370|8369|0
1626717840000|2021-07-19 18:04:00|8377|8374|8375|8372|8377|8374|8372|8369|200
1626717850000|2021-07-19 18:04:10|8374|8373|8370|8368|8375|8373|8369|8367|0
1626717860000|2021-07-19 18:04:20|8369|8367|8369|8367|8370|8368|8368|8364|700
1626717870000|2021-07-19 18:04:30|8368|8366|8364|8363|8368|8366|8364|8362|0
1626717880000|2021-07-19 18:04:40|8365|8362|8368|8366|8369|8366|8362|8360|877
1626717890000|2021-07-19 18:04:50|8367|8365|8369|8366|8370|8367|8365|8363|184
1626717900000|2021-07-19 18:05:00|8370|8367|8370|8368|8371|8369|8369|8366|100
1626717910000|2021-07-19 18:05:10|8371|8369|8366|8364|8375|8372|8364|8362|430
1626717920000|2021-07-19 18:05:20|8367|8365|8368|8366|8369|8367|8365|8363|200
1626717930000|2021-07-19 18:05:30|8367|8365|8366|8365|8368|8366|8362|8360|100
1626717940000|2021-07-19 18:05:40|8367|8366|8366|8364|8368|8366|8366|8364|100
1626717950000|2021-07-19 18:05:50|8367|8365|8368|8366|8369|8368|8367|8365|100
1626717960000|2021-07-19 18:06:00|8369|8367|8369|8367|8370|8368|8367|8366|200
1626717970000|2021-07-19 18:06:10|8368|8368|8370|8368|8370|8368|8365|8362|300
1626717980000|2021-07-19 18:06:20|8369|8367|8369|8367|8370|8368|8368|8367|0
1626717990000|2021-07-19 18:06:30|8368|8366|8368|8367|8370|8368|8368|8366|0
1626718000000|2021-07-19 18:06:40|8370|8368|8370|8368|8373|8371|8368|8367|300
1626718010000|2021-07-19 18:06:50|8369|8367|8370|8369|8370|8369|8367|8365|0
1626718020000|2021-07-19 18:07:00|8372|8370|8368|8365|8372|8370|8368|8365|100
1626718030000|2021-07-19 18:07:10|8366|8366|8362|8360|8368|8366|8360|8357|599
1626718040000|2021-07-19 18:07:20|8361|8361|8357|8356|8365|8361|8357|8355|1118
1626718050000|2021-07-19 18:07:30|8356|8354|8355|8354|8357|8356|8353|8350|298
1626718060000|2021-07-19 18:07:40|8356|8355|8361|8358|8363|8360|8356|8354|0
1626718070000|2021-07-19 18:07:50|8360|8357|8357|8355|8361|8358|8355|8353|0
1626718080000|2021-07-19 18:08:00|8358|8356|8357|8355|8361|8358|8356|8354|200
1626718090000|2021-07-19 18:08:10|8356|8354|8357|8354|8360|8357|8354|8351|500
1626718100000|2021-07-19 18:08:20|8356|8355|8358|8356|8360|8357|8356|8354|0
1626718110000|2021-07-19 18:08:30|8360|8357|8359|8356|8361|8357|8358|8355|0
1626718120000|2021-07-19 18:08:40|8358|8355|8358|8355|8361|8359|8355|8354|0
1626718130000|2021-07-19 18:08:50|8357|8354|8346|8345|8359|8356|8345|8343|1796
1626718140000|2021-07-19 18:09:00|8345|8344|8348|8343|8349|8346|8342|8339|446
1626718150000|2021-07-19 18:09:10|8349|8345|8346|8342|8351|8349|8346|8342|450
1626718160000|2021-07-19 18:09:20|8345|8343|8346|8343|8347|8344|8345|8343|150
1626718170000|2021-07-19 18:09:30|8347|8344|8346|8342|8350|8346|8345|8340|200
1626718180000|2021-07-19 18:09:40|8347|8343|8347|8342|8347|8344|8347|8342|0
1626718190000|2021-07-19 18:09:50|8346|8343|8348|8344|8348|8345|8342|8341|100
1626718200000|2021-07-19 18:10:00|8347|8346|8349|8345|8350|8347|8347|8343|0
1626718210000|2021-07-19 18:10:10|8351|8347|8347|8345|8352|8349|8346|8344|948
1626718220000|2021-07-19 18:10:20|8348|8344|8349|8346|8349|8347|8348|8343|100
1626718230000|2021-07-19 18:10:30|8350|8345|8352|8350|8352|8351|8350|8345|200
1626718240000|2021-07-19 18:10:40|8353|8349|8359|8355|8360|8358|8353|8349|300
1626718250000|2021-07-19 18:10:50|8358|8356|8352|8350|8359|8356|8352|8348|495
1626718260000|2021-07-19 18:11:00|8353|8349|8352|8348|8354|8351|8350|8346|0
1626718270000|2021-07-19 18:11:10|8353|8349|8354|8350|8354|8351|8353|8347|0
1626718280000|2021-07-19 18:11:20|8353|8351|8354|8351|8356|8354|8353|8350|100
1626718290000|2021-07-19 18:11:30|8355|8352|8356|8354|8357|8355|8354|8350|394
1626718300000|2021-07-19 18:11:40|8357|8353|8356|8354|8357|8355|8356|8352|0
1626718310000|2021-07-19 18:11:50|8358|8353|8356|8351|8358|8354|8355|8351|0
1626718320000|2021-07-19 18:12:00|8355|8352|8354|8350|8356|8352|8353|8350|0
1626718330000|2021-07-19 18:12:10|8355|8351|8358|8356|8359|8357|8354|8350|439
1626718340000|2021-07-19 18:12:20|8359|8357|8363|8360|8365|8362|8358|8355|409
1626718350000|2021-07-19 18:12:30|8364|8361|8362|8360|8364|8362|8361|8358|0
1626718360000|2021-07-19 18:12:40|8363|8361|8365|8360|8369|8367|8363|8360|350
1626718370000|2021-07-19 18:12:50|8366|8361|8364|8360|8368|8362|8361|8357|0
1626718380000|2021-07-19 18:13:00|8365|8361|8365|8361|8366|8361|8363|8361|0
1626718390000|2021-07-19 18:13:10|8364||8365||8366||8363||100
1626718400000|2021-07-19 18:13:20|8364|8362|8366|8364|8368|8364|8364|8361|350
1626718410000|2021-07-19 18:13:30|8367|8365|8372|8369|8373|8369|8366|8364|500
1626718420000|2021-07-19 18:13:40|8374|8368|8368|8365|8374|8368|8367|8363|100
1626718430000|2021-07-19 18:13:50|8369|8364|8366|8363|8370|8367|8365|8362|387
1626718440000|2021-07-19 18:14:00|8365|8362|8363|8359|8366|8363|8360|8357|500
1626718450000|2021-07-19 18:14:10|8362|8358|8360|8358|8363|8359|8359|8356|0
1626718460000|2021-07-19 18:14:20|8361|8357|8359|8356|8361|8357|8359|8354|500
1626718470000|2021-07-19 18:14:30|8360|8357|8359|8356|8361|8357|8359|8354|0
1626718480000|2021-07-19 18:14:40|8360|8357|8363|8360|8365|8360|8359|8357|0
1626718490000|2021-07-19 18:14:50|8362|8359|8366|8362|8369|8366|8362|8358|887
1626718500000|2021-07-19 18:15:00|8367|8363|8371|8368|8373|8369|8367|8363|348
1626718510000|2021-07-19 18:15:10|8370|8369|8365|8363|8371|8369|8365|8361|200
1626718520000|2021-07-19 18:15:20|8366|8362|8365|8362|8367|8363|8363|8359|0
1626718530000|2021-07-19 18:15:30|8364|8361|8364|8360|8367|8363|8361|8360|700
1626718540000|2021-07-19 18:15:40|8361|8356|8361|8359|8365|8362|8360|8356|255
1626718550000|2021-07-19 18:15:50|8362|8357|8367|8363|8368|8364|8360|8357|0
1626718560000|2021-07-19 18:16:00|8369|8364|8368|8364|8369|8365|8365|8361|0
1626718570000|2021-07-19 18:16:10|8367|8365|8374|8373|8377|8373|8367|8365|823
1626718580000|2021-07-19 18:16:20|8376|8374|8376|8372|8379|8376|8375|8371|698
1626718590000|2021-07-19 18:16:30|8375|8371|8375|8372|8376|8374|8374|8370|790
1626718600000|2021-07-19 18:16:40|8376|8373|8373|8370|8377|8374|8373|8370|400
1626718610000|2021-07-19 18:16:50|8374|8371|8371|8368|8375|8371|8369|8365|438
1626718620000|2021-07-19 18:17:00|8372|8369|8374|8371|8374|8371|8372|8369|150
1626718630000|2021-07-19 18:17:10|8373|8370|8374|8370|8375|8373|8372|8370|0
1626718640000|2021-07-19 18:17:20|8373|8371|8375|8371|8376|8373|8373|8370|0
1626718650000|2021-07-19 18:17:30|8374|8373|8375|8373|8378|8375|8374|8371|0
1626718660000|2021-07-19 18:17:40|8374|8371|8370|8367|8374|8373|8370|8367|100
1626718670000|2021-07-19 18:17:50|8371|8368|8371|8368|8372|8369|8370|8367|0
1626718680000|2021-07-19 18:18:00|8372|8369|8374|8372|8374|8372|8369|8367|0
1626718690000|2021-07-19 18:18:10|8375|8371|8373|8370|8375|8373|8372|8369|0
1626718700000|2021-07-19 18:18:20|8374|8371|8375|8372|8375|8373|8372|8369|0
1626718710000|2021-07-19 18:18:30|8374|8371|8376|8374|8378|8376|8373|8370|300
1626718720000|2021-07-19 18:18:40|8375|8373|8377|8375|8377|8375|8375|8373|200
1626718730000|2021-07-19 18:18:50|8376|8376|8377|8374|8379|8376|8376|8374|200
1626718740000|2021-07-19 18:19:00|8376|8373|8376|8372|8377|8374|8375|8371|0
1626718750000|2021-07-19 18:19:10|8377|8375|8377|8373|8377|8375|8376|8373|0
1626718760000|2021-07-19 18:19:20|8380|8374|8373|8370|8380|8374|8373|8370|100
1626718770000|2021-07-19 18:19:30|8374|8371|8375|8372|8376|8373|8373|8370|0
1626718780000|2021-07-19 18:19:40|8374|8373|8376|8374|8377|8375|8374|8372|0
1626718790000|2021-07-19 18:19:50|8377|8375|8377|8374|8379|8375|8377|8372|0
1626718800000|2021-07-19 18:20:00|8378|8373|8376|8373|8378|8373|8375|8373|0
1626718810000|2021-07-19 18:20:10|8375|8372|8373|8370|8376|8372|8372|8370|0
1626718820000|2021-07-19 18:20:20|8374|8371|8374|8372|8375|8373|8374|8370|0
1626718830000|2021-07-19 18:20:30|8375|8373|8375|8371|8375|8373|8373|8370|0
1626718840000|2021-07-19 18:20:40|8376|8372|8378|8376|8379|8376|8376|8372|0
1626718850000|2021-07-19 18:20:50|8377|8375|8378|8376|8380|8376|8377|8375|0
1626718860000|2021-07-19 18:21:00|8379|8377|8376|8374|8382|8378|8375|8374|100
1626718870000|2021-07-19 18:21:10|8375|8373|8373|8371|8376|8373|8373|8371|200
1626718880000|2021-07-19 18:21:20|8375|8372|8373|8371|8376|8372|8373|8371|0
1626718890000|2021-07-19 18:21:30|8376|8372|8374|8371|8376|8373|8373|8371|0
1626718900000|2021-07-19 18:21:40|8376|8372|8376|8373|8377|8374|8374|8372|100
1626718910000|2021-07-19 18:21:50|8377|8374|8378|8374|8378|8375|8376|8373|0
1626718920000|2021-07-19 18:22:00|8376|8373|8378|8374|8379|8376|8376|8373|0
1626718930000|2021-07-19 18:22:10|8377|8375|8380|8376|8381|8377|8377|8374|0
1626718940000|2021-07-19 18:22:20|8381|8377|8380|8377|8381|8378|8380|8376|0
1626718950000|2021-07-19 18:22:30|8381|8378|8381|8378|8385|8383|8380|8377|700
1626718960000|2021-07-19 18:22:40|8380|8377|8380|8377|8381|8377|8380|8377|0
1626718970000|2021-07-19 18:22:50|8381|8378|8382|8378|8382|8379|8380|8377|0
1626718980000|2021-07-19 18:23:00|8383|8380|8384|8380|8385|8381|8383|8379|200
1626718990000|2021-07-19 18:23:10|8386|8381|8383|8381|8386|8383|8383|8381|0
1626719000000|2021-07-19 18:23:20|8382|8379|8383|8380|8383|8381|8380|8377|100
1626719010000|2021-07-19 18:23:30|8384|8381|8384|8381|8384|8382|8383|8381|0
1626719020000|2021-07-19 18:23:40|8383|8380|8383|8379|8383|8380|8382|8379|0
1626719030000|2021-07-19 18:23:50|8382|8378|8382|8378|8382|8379|8378|8376|100
1626719040000|2021-07-19 18:24:00|8381|8379|8382|8379|8385|8382|8381|8379|200
1626719050000|2021-07-19 18:24:10|8381|8378|8379|8375|8381|8378|8377|8375|0
1626719060000|2021-07-19 18:24:20|8380|8376|8380|8378|8380|8378|8379|8375|200
1626719070000|2021-07-19 18:24:30|8379|8376|8378|8375|8380|8376|8377|8375|100
1626719080000|2021-07-19 18:24:40|8377|8374|8373|8369|8377|8374|8369|8368|650
1626719090000|2021-07-19 18:24:50|8371|8368|8373|8369|8373|8369|8368|8365|0
1626719100000|2021-07-19 18:25:00|8371|8370|8370|8368|8373|8370|8369|8367|300
1626719110000|2021-07-19 18:25:10|8369|8369|8369|8365|8372|8369|8367|8362|100
1626719120000|2021-07-19 18:25:20|8368|8366|8370|8366|8371|8368|8367|8364|0
1626719130000|2021-07-19 18:25:30|8371|8367|8370|8365|8372|8368|8370|8365|0
1626719140000|2021-07-19 18:25:40|8371|8366|8371|8367|8372|8369|8370|8366|0
1626719150000|2021-07-19 18:25:50|8372|8368|8367|8364|8372|8369|8366|8363|200
1626719160000|2021-07-19 18:26:00|8366|8365|8367|8363|8369|8365|8366|8363|0
1626719170000|2021-07-19 18:26:10|8368|8362|8367|8362|8368|8364|8366|8361|0
1626719180000|2021-07-19 18:26:20|8366|8361|8366|8362|8368|8364|8364|8358|700
1626719190000|2021-07-19 18:26:30|8365|8360|8365|8361|8367|8364|8365|8360|200
1626719200000|2021-07-19 18:26:40|8364|8360|8364|8361|8364|8361|8364|8360|0
1626719210000|2021-07-19 18:26:50|8363|8360|8363|8359|8364|8361|8363|8358|500
1626719220000|2021-07-19 18:27:00|8362|8360|8362|8360|8365|8361|8361|8356|400
1626719230000|2021-07-19 18:27:10|8361|8359|8365|8361|8366|8362|8361|8356|100
1626719240000|2021-07-19 18:27:20|8364|8359|8360|8359|8364|8361|8360|8358|699
1626719250000|2021-07-19 18:27:30|8361|8360|8359|8357|8361|8360|8359|8356|932
1626719260000|2021-07-19 18:27:40|8360|8358|8361|8360|8361|8360|8358|8356|1500
1626719270000|2021-07-19 18:27:50|8362|8359|8364|8361|8366|8363|8362|8359|0
1626719280000|2021-07-19 18:28:00|8365|8362|8368|8364|8368|8365|8364|8361|169
1626719290000|2021-07-19 18:28:10|8367|8365|8371|8368|8373|8369|8367|8364|100
1626719300000|2021-07-19 18:28:20|8370|8367|8370|8365|8371|8367|8369|8365|0
1626719310000|2021-07-19 18:28:30|8369|8366|8371|8369|8371|8369|8369|8365|0
1626719320000|2021-07-19 18:28:40|8373|8368|8373|8370|8373|8371|8372|8368|418
1626719330000|2021-07-19 18:28:50|8375|8371|8373|8369|8376|8372|8372|8369|104
1626719340000|2021-07-19 18:29:00|8372|8370|8373|8370|8373|8371|8371|8368|0
1626719350000|2021-07-19 18:29:10|8372|8369|8374|8371|8374|8372|8371|8368|100
1626719360000|2021-07-19 18:29:20|8375|8372|8381|8379|8383|8380|8375|8372|747
1626719370000|2021-07-19 18:29:30|8380|8377|8378|8375|8381|8377|8378|8374|0
1626719380000|2021-07-19 18:29:40|8379|8374|8381|8379|8381|8379|8377|8374|100
1626719390000|2021-07-19 18:29:50|8380|8378|8381|8378|8381|8379|8379|8377|100
1626719400000|2021-07-19 18:30:00|8380|8377|8375|8373|8385|8381|8375|8372|100
1626719410000|2021-07-19 18:30:10|8374|8371|8375|8372|8378|8374|8373|8371|817
1626719420000|2021-07-19 18:30:20|8376|8371|8374|8369|8377|8374|8372|8369|0
1626719430000|2021-07-19 18:30:30|8372|8370|8374|8371|8376|8372|8372|8369|0
1626719440000|2021-07-19 18:30:40|8375|8372|8371|8368|8375|8372|8369|8366|436
1626719450000|2021-07-19 18:30:50|8372|8369|8374|8370|8374|8370|8370|8368|0
1626719460000|2021-07-19 18:31:00|8373|8369|8376|8372|8377|8373|8372|8369|0
1626719470000|2021-07-19 18:31:10|8375|8373|8374|8371|8376|8373|8373|8371|0
1626719480000|2021-07-19 18:31:20|8375|8370|8374|8370|8375|8370|8372|8368|0
1626719490000|2021-07-19 18:31:30|8373|8371|8374|8370|8375|8371|8372|8369|0
1626719500000|2021-07-19 18:31:40|8373|8369|8365|8362|8374|8369|8365|8362|1100
1626719510000|2021-07-19 18:31:50|8364|8363|8364|8362|8366|8364|8364|8362|200
1626719520000|2021-07-19 18:32:00|8365|8363|8362|8360|8365|8363|8362|8360|456
1626719530000|2021-07-19 18:32:10|8363|8359|8359|8356|8364|8361|8356|8354|900
1626719540000|2021-07-19 18:32:20|8358|8357|8356|8354|8358|8357|8356|8353|0
1626719550000|2021-07-19 18:32:30|8357|8355|8356|8352|8357|8355|8354|8352|0
1626719560000|2021-07-19 18:32:40|8355|8353|8353|8352|8355|8353|8352|8350|200
1626719570000|2021-07-19 18:32:50|8354|8353|8357|8354|8357|8354|8353|8351|0
1626719580000|2021-07-19 18:33:00|8359|8355|8358|8354|8360|8357|8356|8353|500
1626719590000|2021-07-19 18:33:10|8357|8355|8357|8353|8359|8355|8354|8351|0
1626719600000|2021-07-19 18:33:20|8356|8352|8350|8348|8356|8352|8350|8347|100
1626719610000|2021-07-19 18:33:30|8349|8346|8350|8347|8352|8349|8349|8346|192
1626719620000|2021-07-19 18:33:40|8349|8348|8353|8350|8353|8350|8349|8347|0
1626719630000|2021-07-19 18:33:50|8352|8349|8358|8356|8359|8357|8351|8349|600
1626719640000|2021-07-19 18:34:00|8359|8355|8359|8356|8362|8359|8357|8355|100
1626719650000|2021-07-19 18:34:10|8360|8357|8362|8359|8363|8359|8359|8356|0
1626719660000|2021-07-19 18:34:20|8363|8358|8361|8359|8363|8360|8360|8357|0
1626719670000|2021-07-19 18:34:30|8362|8358|8363|8359|8363|8360|8359|8357|500
1626719680000|2021-07-19 18:34:40|8361|8358|8363|8359|8363|8359|8360|8357|0
1626719690000|2021-07-19 18:34:50|8362|8358|8361|8358|8363|8358|8359|8356|0
1626719700000|2021-07-19 18:35:00|8363|8359|8356|8354|8363|8360|8355|8352|102
1626719710000|2021-07-19 18:35:10|8357|8355|8358|8355|8360|8355|8355|8353|0
1626719720000|2021-07-19 18:35:20|8357|8354|8357|8354|8358|8354|8354|8351|0
1626719730000|2021-07-19 18:35:30|8358|8355|8355|8353|8359|8355|8355|8353|0
1626719740000|2021-07-19 18:35:40|8356|8354|8360|8356|8360|8357|8356|8353|100
1626719750000|2021-07-19 18:35:50|8359|8355|8357|8353|8360|8356|8355|8353|150
1626719760000|2021-07-19 18:36:00|8356|8351|8354|8351|8356|8352|8353|8351|0
1626719770000|2021-07-19 18:36:10|8353|8350|8350|8348|8355|8350|8350|8346|345
1626719780000|2021-07-19 18:36:20|8349|8346|8350|8348|8351|8350|8348|8344|400
1626719790000|2021-07-19 18:36:30|8349|8347|8350|8348|8351|8349|8348|8347|500
1626719800000|2021-07-19 18:36:40|8351|8349|8353|8350|8353|8351|8350|8348|300
1626719810000|2021-07-19 18:36:50|8352|8351|8354|8350|8354|8351|8352|8349|0
1626719820000|2021-07-19 18:37:00|8353|8351|8352|8349|8356|8352|8352|8349|0
1626719830000|2021-07-19 18:37:10|8354|8350|8354|8351|8355|8352|8353|8350|0
1626719840000|2021-07-19 18:37:20|8353|8352|8344|8342|8353|8352|8344|8341|0
1626719850000|2021-07-19 18:37:30|8345|8341|8343|8341|8346|8343|8342|8338|450
1626719860000|2021-07-19 18:37:40|8342|8340|8342|8339|8345|8342|8340|8337|100
1626719870000|2021-07-19 18:37:50|8343|8340|8342|8339|8344|8341|8341|8339|0
1626719880000|2021-07-19 18:38:00|8341|8340|8344|8341|8345|8342|8341|8340|0
1626719890000|2021-07-19 18:38:10|8343|8342|8346|8344|8348|8345|8343|8341|600
1626719900000|2021-07-19 18:38:20|8345|8341|8344|8340|8345|8342|8343|8340|100
1626719910000|2021-07-19 18:38:30|8343|8339|8344|8340|8344|8342|8343|8339|0
1626719920000|2021-07-19 18:38:40||8341||8341||8342||8340|0
1626719930000|2021-07-19 18:38:50|8343|8342|8343|8338|8344|8342|8341|8337|100
1626719940000|2021-07-19 18:39:00|8342|8337|8342|8337|8343|8340|8342|8337|0
1626719950000|2021-07-19 18:39:10|8343|8338|8346|8344|8348|8344|8343|8338|0
1626719960000|2021-07-19 18:39:20|8349|8345|8344|8341|8349|8345|8343|8339|0
1626719970000|2021-07-19 18:39:30|8345|8340|8345|8343|8346|8344|8345|8340|410
1626719980000|2021-07-19 18:39:40||8342||8342||8343||8341|0
1626719990000|2021-07-19 18:39:50|8347|8343|8347|8343|8347|8345|8344|8341|0
1626720000000|2021-07-19 18:40:00|8346|8344|8345|8341|8346|8344|8344|8341|0
1626720010000|2021-07-19 18:40:10|8343|8340|8348|8346|8349|8346|8343|8340|300
1626720020000|2021-07-19 18:40:20|8347|8345|8346|8342|8348|8345|8346|8342|0
1626720030000|2021-07-19 18:40:30|8347|8344|8346|8342|8347|8345|8345|8341|0
1626720040000|2021-07-19 18:40:40|8345|8344|8343|8340|8345|8344|8342|8339|300
1626720050000|2021-07-19 18:40:50|8344|8339|8343|8340|8344|8341|8342|8339|0
1626720060000|2021-07-19 18:41:00|8344|8341|8346|8344|8347|8345|8344|8341|0
1626720070000|2021-07-19 18:41:10|8347|8345|8345|8342|8348|8346|8345|8342|0
1626720080000|2021-07-19 18:41:20|8346|8343|8346|8344|8346|8344|8344|8340|0
1626720090000|2021-07-19 18:41:30|8347|8343|8345|8342|8347|8344|8344|8340|0
1626720100000|2021-07-19 18:41:40|8346|8343|8346|8343|8346|8344|8343|8340|0
1626720110000|2021-07-19 18:41:50|8345|8342|8345|8343|8346|8343|8344|8341|0
1626720120000|2021-07-19 18:42:00|8344|8342|8344|8341|8344|8343|8342|8340|0
1626720130000|2021-07-19 18:42:10|8345|8342|8344|8341|8345|8343|8344|8340|0
1626720140000|2021-07-19 18:42:20|8345|8342|8344|8339|8345|8342|8342|8339|0
1626720150000|2021-07-19 18:42:30|8343|8341|8343|8339|8344|8341|8342|8339|0
1626720160000|2021-07-19 18:42:40|8342|8338|8334|8332|8342|8338|8334|8330|1231
1626720170000|2021-07-19 18:42:50|8335|8333|8335|8333|8337|8333|8335|8333|0
1626720180000|2021-07-19 18:43:00|8334|8332|8337|8333|8338|8334|8334|8332|0
1626720190000|2021-07-19 18:43:10|8336|8332|8327|8325|8337|8335|8327|8324|200
1626720200000|2021-07-19 18:43:20|8326|8324|8326|8323|8329|8326|8325|8323|0
1626720210000|2021-07-19 18:43:30|8327|8324|8330|8327|8331|8328|8325|8323|500
1626720220000|2021-07-19 18:43:40|8331|8328|8331|8328|8331|8329|8329|8327|0
1626720230000|2021-07-19 18:43:50|8332|8329|8331|8328|8334|8331|8331|8328|100
1626720240000|2021-07-19 18:44:00|8330|8327|8331|8327|8332|8329|8329|8327|0
1626720250000|2021-07-19 18:44:10|8330|8326|8325|8323|8331|8328|8325|8323|0
1626720260000|2021-07-19 18:44:20|8326|8324|8328|8324|8328|8325|8325|8323|0
1626720270000|2021-07-19 18:44:30|8327|8325|8322|8320|8328|8325|8322|8320|100
1626720280000|2021-07-19 18:44:40|8323|8321|8323|8320|8324|8322|8322|8320|0
1626720290000|2021-07-19 18:44:50|8322|8319|8326|8323|8327|8324|8320|8318|0
1626720300000|2021-07-19 18:45:00|8327|8324|8329|8326|8330|8327|8326|8323|200
1626720310000|2021-07-19 18:45:10|8330|8327|8328|8325|8330|8327|8327|8325|0
1626720320000|2021-07-19 18:45:20|8327|8324|8325|8321|8328|8325|8322|8318|100
1626720330000|2021-07-19 18:45:30|8324|8322|8326|8322|8328|8324|8324|8321|0
1626720340000|2021-07-19 18:45:40|8324|8321|8325|8322|8327|8323|8323|8321|100
1626720350000|2021-07-19 18:45:50|8326|8323|8329|8326|8329|8327|8325|8322|200
1626720360000|2021-07-19 18:46:00|8328|8325|8327|8324|8329|8326|8326|8323|150
1626720370000|2021-07-19 18:46:10|8328|8325|8329|8326|8329|8327|8327|8323|0
1626720380000|2021-07-19 18:46:20|8328|8325|8334|8331|8336|8333|8328|8324|300
1626720390000|2021-07-19 18:46:30|8335|8330|8334|8332|8337|8333|8333|8330|0
1626720400000|2021-07-19 18:46:40|8336|8333|8337|8333|8337|8334|8335|8332|0
1626720410000|2021-07-19 18:46:50|8336|8334|8335|8332|8337|8335|8335|8332|0
1626720420000|2021-07-19 18:47:00|8336|8333|8332|8330|8338|8335|8331|8329|0
1626720430000|2021-07-19 18:47:10|8334|8331|8334|8332|8337|8334|8333|8330|0
1626720440000|2021-07-19 18:47:20|8335|8331|8338|8336|8338|8336|8334|8331|0
1626720450000|2021-07-19 18:47:30|8339|8337|8341|8337|8344|8341|8339|8336|0
1626720460000|2021-07-19 18:47:40|8340|8338|8342|8338|8342|8339|8340|8336|0
1626720470000|2021-07-19 18:47:50||8339||8340||8340||8338|0
1626720480000|2021-07-19 18:48:00|8341|8339|8343|8340|8343|8341|8341|8338|0
1626720490000|2021-07-19 18:48:10|8342|8339|8342|8339|8343|8341|8342|8338|0
1626720500000|2021-07-19 18:48:20|8341|8338|8341|8338|8343|8340|8340|8338|0
1626720510000|2021-07-19 18:48:30|8340|8339|8344|8340|8345|8342|8340|8338|0
1626720520000|2021-07-19 18:48:40|8343|8341|8344|8339|8345|8342|8343|8339|250
1626720530000|2021-07-19 18:48:50|8343|8340|8345|8343|8348|8343|8342|8339|0
1626720540000|2021-07-19 18:49:00|8346|8342|8350|8346|8350|8346|8345|8341|484
1626720550000|2021-07-19 18:49:10|8349|8347|8350|8347|8353|8347|8349|8347|0
1626720560000|2021-07-19 18:49:20|8349|8346|8351|8347|8351|8348|8348|8344|0
1626720570000|2021-07-19 18:49:30|8352|8348|8350|8348|8352|8349|8349|8347|0
1626720580000|2021-07-19 18:49:40|8351|8349|8354|8350|8355|8350|8351|8349|0
1626720590000|2021-07-19 18:49:50|8353|8351|8353|8349|8354|8351|8353|8349|0
1626720600000|2021-07-19 18:50:00|8352|8348|8355|8350|8357|8351|8350|8346|0
1626720610000|2021-07-19 18:50:10|8354|8351|8354|8350|8356|8352|8354|8350|0
1626720620000|2021-07-19 18:50:20|8353|8349|8356|8353|8356|8353|8353|8349|0
1626720630000|2021-07-19 18:50:30|8358|8354|8359|8357|8361|8357|8357|8354|580
1626720640000|2021-07-19 18:50:40|8358|8358|8360|8357|8362|8359|8358|8357|600
1626720650000|2021-07-19 18:50:50|8359|8359|8359|8355|8360|8359|8357|8354|100
1626720660000|2021-07-19 18:51:00|8358|8354|8355|8350|8359|8355|8351|8348|100
1626720670000|2021-07-19 18:51:10|8354|8351|8349|8347|8354|8351|8348|8346|500
1626720680000|2021-07-19 18:51:20|8348|8345|8349|8345|8349|8345|8346|8344|100
1626720690000|2021-07-19 18:51:30|8348|8346|8352|8347|8353|8349|8348|8346|0
1626720700000|2021-07-19 18:51:40|8351|8348|8349|8346|8352|8348|8349|8346|0
1626720710000|2021-07-19 18:51:50|8348|8345|8344|8341|8349|8346|8343|8341|493
1626720720000|2021-07-19 18:52:00|8343|8340|8337|8336|8344|8341|8336|8333|450
1626720730000|2021-07-19 18:52:10|8339|8337|8338|8335|8342|8338|8336|8333|0
1626720740000|2021-07-19 18:52:20|8339|8336|8335|8333|8340|8337|8334|8331|725
1626720750000|2021-07-19 18:52:30|8334|8334|8337|8334|8338|8335|8332|8328|1250
1626720760000|2021-07-19 18:52:40|8336|8332|8337|8333|8337|8333|8336|8331|100
1626720770000|2021-07-19 18:52:50|8336|8332|8335|8330|8336|8332|8334|8330|0
1626720780000|2021-07-19 18:53:00|8336|8331|8330|8326|8336|8332|8327|8323|100
1626720790000|2021-07-19 18:53:10|8331|8325|8331|8326|8331|8329|8331|8325|0
1626720800000|2021-07-19 18:53:20|8330|8325|8329|8325|8331|8328|8329|8325|0
1626720810000|2021-07-19 18:53:30|8328|8324|8323|8319|8328|8324|8322|8315|600
1626720820000|2021-07-19 18:53:40|8324|8320|8329|8326|8330|8327|8324|8319|661
1626720830000|2021-07-19 18:53:50|8328|8327|8330|8327|8333|8329|8328|8324|0
1626720840000|2021-07-19 18:54:00|8329|8326|8330|8327|8332|8328|8327|8323|0
1626720850000|2021-07-19 18:54:10|8329|8328|8329|8325|8331|8328|8328|8324|0
1626720860000|2021-07-19 18:54:20|8328|8324|8335|8333|8336|8333|8328|8324|215
1626720870000|2021-07-19 18:54:30|8334|8331|8335|8333|8335|8333|8333|8331|0
1626720880000|2021-07-19 18:54:40|8334|8334|8333|8330|8337|8335|8332|8329|719
1626720890000|2021-07-19 18:54:50|8334|8331|8337|8336|8338|8336|8334|8330|460
1626720900000|2021-07-19 18:55:00|8336|8335|8337|8335|8341|8336|8334|8333|500
1626720910000|2021-07-19 18:55:10|8336|8333|8338|8335|8339|8337|8336|8333|0
1626720920000|2021-07-19 18:55:20|8339|8336|8346|8344|8349|8345|8339|8336|2141
1626720930000|2021-07-19 18:55:30|8347|8345|8349|8347|8351|8347|8345|8342|0
1626720940000|2021-07-19 18:55:40|8348|8348|8354|8353|8356|8354|8348|8348|908
1626720950000|2021-07-19 18:55:50|8353|8352|8354|8352|8355|8353|8353|8351|0
1626720960000|2021-07-19 18:56:00|8355|8353|8354|8352|8356|8354|8353|8352|400
1626720970000|2021-07-19 18:56:10|8353|8350|8352|8350|8354|8352|8351|8348|0
1626720980000|2021-07-19 18:56:20|8351|8349|8352|8350|8353|8351|8350|8347|0
1626720990000|2021-07-19 18:56:30|8353|8351|8352|8348|8353|8351|8351|8347|0
1626721000000|2021-07-19 18:56:40|8351|8350|8351|8349|8352|8350|8349|8347|0
1626721010000|2021-07-19 18:56:50|8352|8348|8353|8351|8354|8352|8352|8348|156
1626721020000|2021-07-19 18:57:00|8354|8352|8357|8355|8360|8357|8354|8352|300
1626721030000|2021-07-19 18:57:10|8356|8354|8352|8349|8357|8355|8350|8348|100
1626721040000|2021-07-19 18:57:20|8351|8348|8348|8345|8352|8349|8347|8345|650
1626721050000|2021-07-19 18:57:30|8347|8346|8346|8342|8350|8346|8343|8339|320
1626721060000|2021-07-19 18:57:40|8345|8343|8345|8343|8348|8345|8343|8341|0
1626721070000|2021-07-19 18:57:50|8344|8341|8349|8345|8349|8345|8344|8341|0
1626721080000|2021-07-19 18:58:00|8348|8346|8346|8343|8350|8346|8344|8342|150
1626721090000|2021-07-19 18:58:10|8347|8342|8346|8342|8348|8345|8344|8342|0
1626721100000|2021-07-19 18:58:20|8345|8341|8339|8337|8345|8341|8339|8336|600
1626721110000|2021-07-19 18:58:30|8340|8338|8339|8337|8342|8338|8338|8336|500
1626721120000|2021-07-19 18:58:40|8338|8336|8340|8338|8343|8340|8337|8334|100
1626721130000|2021-07-19 18:58:50|8342|8339|8341|8338|8344|8340|8340|8337|0
1626721140000|2021-07-19 18:59:00|8342|8339|8339|8337|8344|8340|8337|8335|500
1626721150000|2021-07-19 18:59:10|8338|8336|8339|8336|8341|8338|8338|8336|0
1626721160000|2021-07-19 18:59:20|8340|8335|8334|8331|8340|8335|8333|8331|1187
1626721170000|2021-07-19 18:59:30|8333|8330|8333|8330|8334|8331|8326|8322|844
1626721180000|2021-07-19 18:59:40|8332|8331|8332|8328|8333|8331|8331|8325|0
1626721190000|2021-07-19 18:59:50|8333|8329|8336|8332|8336|8334|8332|8328|800
1626721200000|2021-07-19 19:00:00|8335|8333|8333|8330|8336|8333|8333|8329|470
1626721210000|2021-07-19 19:00:10|8334|8331|8334|8332|8336|8333|8334|8331|0
1626721220000|2021-07-19 19:00:20|8335|8331|8338|8336|8340|8337|8335|8331|350
1626721230000|2021-07-19 19:00:30|8339|8337|8332|8330|8339|8337|8332|8330|0
1626721240000|2021-07-19 19:00:40|8331|8329|8331|8329|8333|8330|8328|8325|332
1626721250000|2021-07-19 19:00:50|8332|8330|8334|8331|8336|8333|8331|8329|0
1626721260000|2021-07-19 19:01:00|8335|8332|8335|8332|8338|8336|8334|8332|200
1626721270000|2021-07-19 19:01:10|8334|8331|8332|8329|8336|8333|8331|8329|100
1626721280000|2021-07-19 19:01:20|8331|8330|8331|8329|8333|8330|8330|8328|300
1626721290000|2021-07-19 19:01:30|8332|8330|8330|8328|8334|8331|8330|8327|0
1626721300000|2021-07-19 19:01:40|8331|8329|8332|8329|8334|8331|8330|8327|0
1626721310000|2021-07-19 19:01:50|8331|8330|8334|8331|8334|8331|8329|8327|0
1626721320000|2021-07-19 19:02:00|8335|8330|8334|8331|8335|8332|8331|8329|100
1626721330000|2021-07-19 19:02:10|8333|8330|8337|8334|8338|8336|8332|8330|100
1626721340000|2021-07-19 19:02:20|8338|8335|8340|8338|8341|8338|8337|8334|495
1626721350000|2021-07-19 19:02:30|8339|8337|8334|8332|8340|8338|8334|8331|0
1626721360000|2021-07-19 19:02:40|8335|8331|8335|8332|8335|8333|8331|8329|495
1626721370000|2021-07-19 19:02:50|8336|8333|8336|8333|8337|8334|8334|8332|0
1626721380000|2021-07-19 19:03:00|8337|8334|8346|8344|8348|8344|8337|8333|600
1626721390000|2021-07-19 19:03:10|8345|8343|8341|8338|8346|8344|8341|8338|104
1626721400000|2021-07-19 19:03:20|8342|8339|8343|8341|8346|8343|8341|8338|150
1626721410000|2021-07-19 19:03:30|8342|8340|8345|8342|8346|8343|8341|8339|100
1626721420000|2021-07-19 19:03:40|8344|8341|8346|8342|8349|8345|8343|8341|800
1626721430000|2021-07-19 19:03:50|8347|8343|8344|8340|8347|8343|8342|8340|0
1626721440000|2021-07-19 19:04:00|8343|8341|8349|8346|8349|8346|8343|8341|650
1626721450000|2021-07-19 19:04:10|8351|8345|8350|8348|8351|8348|8348|8345|200
1626721460000|2021-07-19 19:04:20|8353|8349|8353|8351|8355|8353|8351|8349|800
1626721470000|2021-07-19 19:04:30|8352|8350|8350|8347|8353|8350|8349|8346|0
1626721480000|2021-07-19 19:04:40|8351|8348|8354|8351|8354|8352|8350|8347|0
1626721490000|2021-07-19 19:04:50|8357|8350|8354|8350|8357|8354|8354|8350|0
1626721500000|2021-07-19 19:05:00|8353|8349|8352|8349|8354|8352|8351|8348|100
1626721510000|2021-07-19 19:05:10|8351|8350|8352|8349|8352|8350|8349|8347|0
1626721520000|2021-07-19 19:05:20|8353|8350|8350|8347|8353|8351|8349|8347|100
1626721530000|2021-07-19 19:05:30|8351|8348|8351|8347|8351|8348|8347|8345|0
1626721540000|2021-07-19 19:05:40|8349|8346|8349|8346|8352|8350|8348|8346|0
1626721550000|2021-07-19 19:05:50|8350|8347|8349|8346|8351|8348|8349|8346|0
1626721560000|2021-07-19 19:06:00|8350|8347|8344|8342|8351|8348|8343|8339|0
1626721570000|2021-07-19 19:06:10|8345|8343|8346|8344|8348|8345|8345|8343|0
1626721580000|2021-07-19 19:06:20|8347|8345|8349|8346|8350|8346|8346|8345|0
1626721590000|2021-07-19 19:06:30|8350|8347|8351|8347|8352|8350|8349|8346|0
1626721600000|2021-07-19 19:06:40|8350|8348|8349|8347|8351|8348|8349|8346|0
1626721610000|2021-07-19 19:06:50|8348||8351||8351||8348||0
1626721620000|2021-07-19 19:07:00|8352|8348|8352|8349|8353|8349|8351|8348|0
1626721630000|2021-07-19 19:07:10|8353|8350|8358|8357|8360|8357|8352|8350|1083
1626721640000|2021-07-19 19:07:20|8359|8358|8361|8357|8365|8362|8359|8357|675
1626721650000|2021-07-19 19:07:30|8360|8359|8364|8363|8366|8363|8360|8357|200
1626721660000|2021-07-19 19:07:40|8365|8364|8364|8363|8367|8365|8363|8361|0
1626721670000|2021-07-19 19:07:50|8365|8362|8362|8359|8365|8363|8362|8358|0
1626721680000|2021-07-19 19:08:00|8361|8358|8364|8362|8367|8364|8361|8358|390
1626721690000|2021-07-19 19:08:10|8363|8361|8363|8360|8365|8362|8363|8359|0
1626721700000|2021-07-19 19:08:20|8364|8359|8365|8363|8365|8363|8363|8359|0
1626721710000|2021-07-19 19:08:30|8366|8364|8366|8364|8369|8365|8365|8363|300
1626721720000|2021-07-19 19:08:40|8367|8365|8370|8368|8371|8368|8366|8365|178
1626721730000|2021-07-19 19:08:50|8369|8367|8370|8367|8371|8368|8368|8367|100
1626721740000|2021-07-19 19:09:00|8369|8368|8371|8367|8374|8371|8369|8367|154
1626721750000|2021-07-19 19:09:10|8372|8368|8372|8368|8373|8369|8370|8367|200
1626721760000|2021-07-19 19:09:20|8373|8369|8372|8368|8373|8370|8372|8368|0
1626721770000|2021-07-19 19:09:30|8371|8367|8366|8363|8372|8368|8365|8362|500
1626721780000|2021-07-19 19:09:40|8365|8362|8363|8361|8365|8362|8360|8357|839
1626721790000|2021-07-19 19:09:50|8364|8362|8365|8362|8366|8364|8364|8361|0
1626721800000|2021-07-19 19:10:00|8364|8361|8368|8364|8368|8365|8364|8361|0
1626721810000|2021-07-19 19:10:10|8367|8365|8356|8355|8367|8365|8356|8353|600
1626721820000|2021-07-19 19:10:20|8357|8354|8360|8357|8361|8357|8354|8351|0
1626721830000|2021-07-19 19:10:30|8359|8356|8359|8356|8361|8358|8357|8354|0
1626721840000|2021-07-19 19:10:40|8360|8357|8363|8360|8363|8361|8359|8356|800
1626721850000|2021-07-19 19:10:50|8364|8361|8364|8361|8364|8362|8362|8359|0
1626721860000|2021-07-19 19:11:00|8366|8362|8366|8364|8368|8365|8365|8362|100
1626721870000|2021-07-19 19:11:10|8367|8363|8366|8363|8368|8365|8366|8362|0
1626721880000|2021-07-19 19:11:20|8367|8364|8368|8366|8368|8366|8367|8363|0
1626721890000|2021-07-19 19:11:30|8369|8365|8369|8367|8371|8369|8369|8365|200
1626721900000|2021-07-19 19:11:40|8368|8366|8369|8367|8369|8368|8367|8365|400
1626721910000|2021-07-19 19:11:50|8368|8365|8368|8366|8370|8367|8367|8365|0
1626721920000|2021-07-19 19:12:00|8367|8367|8368|8366|8369|8367|8366|8363|0
1626721930000|2021-07-19 19:12:10|8367|8365|8368|8366|8369|8367|8367|8364|0
1626721940000|2021-07-19 19:12:20|8369|8365|8368|8365|8369|8367|8367|8364|0
1626721950000|2021-07-19 19:12:30|8367|8364|8366|8364|8369|8366|8365|8363|0
1626721960000|2021-07-19 19:12:40|8367|8365|8366|8363|8368|8367|8366|8363|200
1626721970000|2021-07-19 19:12:50|8365|8364|8363|8359|8367|8364|8360|8356|391
1626721980000|2021-07-19 19:13:00|8362|8358|8364|8361|8364|8361|8361|8358|0
1626721990000|2021-07-19 19:13:10|8363|8360|8365|8362|8366|8363|8362|8359|0
1626722000000|2021-07-19 19:13:20|8364|8361|8362|8359|8364|8361|8361|8358|0
1626722010000|2021-07-19 19:13:30|8361|8358|8362|8358|8363|8360|8360|8358|0
1626722020000|2021-07-19 19:13:40|8361|8359|8363|8360|8364|8361|8360|8357|0
1626722030000|2021-07-19 19:13:50|8364|8359|8367|8364|8368|8366|8364|8359|446
1626722040000|2021-07-19 19:14:00|8366|8363|8366|8362|8368|8366|8364|8362|0
1626722050000|2021-07-19 19:14:10|8365|8363|8362|8360|8366|8363|8360|8357|400
1626722060000|2021-07-19 19:14:20|8363|8359|8362|8359|8363|8359|8360|8357|600
1626722070000|2021-07-19 19:14:30|8361|8358|8363|8359|8363|8359|8358|8355|200
1626722080000|2021-07-19 19:14:40|8362|8358|8359|8356|8362|8359|8356|8353|0
1626722090000|2021-07-19 19:14:50|8360|8355|8355|8352|8360|8356|8355|8351|0
1626722100000|2021-07-19 19:15:00|8354|8353|8357|8354|8358|8355|8353|8349|0
1626722110000|2021-07-19 19:15:10|8358|8355|8360|8356|8360|8357|8357|8354|100
1626722120000|2021-07-19 19:15:20|8359|8357|8356|8352|8359|8358|8354|8352|600
1626722130000|2021-07-19 19:15:30|8355|8353|8357|8354|8358|8355|8355|8352|0
1626722140000|2021-07-19 19:15:40|8358|8355|8355|8351|8358|8355|8355|8351|0
1626722150000|2021-07-19 19:15:50|8354|8352|8350|8347|8355|8352|8350|8346|700
1626722160000|2021-07-19 19:16:00|8351|8348|8345|8343|8353|8350|8345|8342|632
1626722170000|2021-07-19 19:16:10|8344|8342|8342|8341|8344|8343|8342|8341|227
1626722180000|2021-07-19 19:16:20|8343|8342|8340|8338|8344|8342|8339|8335|839
1626722190000|2021-07-19 19:16:30|8339|8337|8338|8336|8340|8338|8337|8333|132
1626722200000|2021-07-19 19:16:40|8340|8337|8341|8339|8342|8339|8339|8336|0
1626722210000|2021-07-19 19:16:50|8340|8338|8341|8337|8341|8339|8339|8334|0
1626722220000|2021-07-19 19:17:00|8340|8336|8338|8334|8341|8338|8336|8333|0
1626722230000|2021-07-19 19:17:10|8337|8332|8339|8336|8340|8337|8336|8331|0
1626722240000|2021-07-19 19:17:20|8340|8337|8337|8334|8340|8337|8337|8333|0
1626722250000|2021-07-19 19:17:30|8338|8333|8330|8326|8338|8333|8330|8324|0
1626722260000|2021-07-19 19:17:40|8331|8327|8333|8329|8333|8330|8331|8326|0
1626722270000|2021-07-19 19:17:50|8332|8328|8335|8332|8335|8333|8332|8328|312
1626722280000|2021-07-19 19:18:00|8337|8331|8334|8331|8337|8333|8333|8330|100
1626722290000|2021-07-19 19:18:10|8335|8330|8331|8328|8336|8332|8331|8327|713
1626722300000|2021-07-19 19:18:20|8332|8327|8331|8327|8333|8330|8331|8327|0
1626722310000|2021-07-19 19:18:30|8333|8328|8330|8326|8333|8330|8329|8325|0
1626722320000|2021-07-19 19:18:40|8329|8325|8329|8326|8330|8327|8328|8324|0
1626722330000|2021-07-19 19:18:50|8330|8327|8329|8325|8330|8327|8329|8325|0
1626722340000|2021-07-19 19:19:00|8330|8326|8331|8329|8332|8330|8330|8325|0
1626722350000|2021-07-19 19:19:10|8332|8328|8333|8329|8336|8332|8332|8327|200
1626722360000|2021-07-19 19:19:20|8332|8330|8327|8324|8333|8330|8324|8321|672
1626722370000|2021-07-19 19:19:30|8328|8325|8327|8323|8329|8325|8323|8319|200
1626722380000|2021-07-19 19:19:40|8328|8322|8326|8323|8329|8325|8326|8322|0
1626722390000|2021-07-19 19:19:50|8325|8322|8327|8324|8327|8324|8325|8322|200
1626722400000|2021-07-19 19:20:00|8326|8323|8329|8325|8329|8326|8326|8323|0
1626722410000|2021-07-19 19:20:10|8328|8326|8327|8323|8329|8326|8325|8320|0
1626722420000|2021-07-19 19:20:20|8326|8322|8324|8320|8326|8322|8320|8317|700
1626722430000|2021-07-19 19:20:30|8323|8319|8322|8318|8323|8320|8321|8316|0
1626722440000|2021-07-19 19:20:40|8321|8319|8320|8317|8321|8319|8319|8317|0
1626722450000|2021-07-19 19:20:50|8321|8318|8321|8317|8322|8318|8318|8312|0
1626722460000|2021-07-19 19:21:00|8320|8318|8321|8319|8322|8319|8318|8313|0
1626722470000|2021-07-19 19:21:10|8323|8320|8325|8322|8325|8323|8321|8318|473
1626722480000|2021-07-19 19:21:20|8327|8321|8324|8321|8329|8325|8324|8320|0
1626722490000|2021-07-19 19:21:30|8325|8320|8324|8321|8325|8322|8324|8320|100
1626722500000|2021-07-19 19:21:40|8325|8320|8326|8324|8329|8326|8325|8320|572
1626722510000|2021-07-19 19:21:50|8327|8323|8323|8320|8327|8323|8321|8319|100
1626722520000|2021-07-19 19:22:00|8324|8321|8324|8321|8326|8323|8323|8319|0
1626722530000|2021-07-19 19:22:10|8323|8322|8322|8319|8323|8322|8319|8315|466
1626722540000|2021-07-19 19:22:20|8323|8318|8314|8311|8324|8320|8314|8309|168
1626722550000|2021-07-19 19:22:30|8313|8308|8316|8314|8316|8314|8311|8307|200
1626722560000|2021-07-19 19:22:40|8318|8315|8320|8317|8321|8318|8318|8315|417
1626722570000|2021-07-19 19:22:50|8319|8318|8317|8315|8320|8318|8317|8314|0
1626722580000|2021-07-19 19:23:00|8319|8316|8318|8315|8319|8316|8316|8312|0
1626722590000|2021-07-19 19:23:10|8319|8316|8319|8316|8320|8318|8318|8315|0
1626722600000|2021-07-19 19:23:20|8320|8315|8322|8320|8325|8322|8320|8315|475
1626722610000|2021-07-19 19:23:30|8323|8319|8323|8321|8323|8321|8322|8319|0
1626722620000|2021-07-19 19:23:40|8322|8320|8321|8318|8322|8321|8320|8317|0
1626722630000|2021-07-19 19:23:50|8320|8317|8319|8316|8321|8319|8316|8314|0
1626722640000|2021-07-19 19:24:00|8320|8317|8320|8316|8320|8318|8319|8314|0
1626722650000|2021-07-19 19:24:10|8321|8317|8320|8317|8321|8319|8318|8315|0
1626722660000|2021-07-19 19:24:20|8319|8318|8317|8314|8319|8318|8317|8313|0
1626722670000|2021-07-19 19:24:30|8316|8313|8318|8315|8318|8315|8315|8313|0
1626722680000|2021-07-19 19:24:40|8319|8316|8319|8316|8319|8317|8316|8314|200
1626722690000|2021-07-19 19:24:50|8318|8315|8319|8316|8320|8317|8317|8315|0
1626722700000|2021-07-19 19:25:00|8320|8317|8322|8320|8322|8320|8319|8317|431
1626722710000|2021-07-19 19:25:10|8321|8319|8322|8319|8322|8320|8318|8316|200
1626722720000|2021-07-19 19:25:20|8323|8320|8323|8320|8323|8321|8321|8318|0
1626722730000|2021-07-19 19:25:30|8324|8321|8324|8322|8327|8324|8323|8321|0
1626722740000|2021-07-19 19:25:40|8325|8321|8320|8318|8325|8321|8318|8316|400
1626722750000|2021-07-19 19:25:50|8321|8317|8322|8319|8323|8320|8320|8317|0
1626722760000|2021-07-19 19:26:00|8321|8320|8324|8321|8324|8321|8321|8319|0
1626722770000|2021-07-19 19:26:10|8325|8322|8325|8322|8325|8323|8324|8321|0
1626722780000|2021-07-19 19:26:20|8326|8321|8328|8326|8329|8326|8325|8321|0
1626722790000|2021-07-19 19:26:30|8330|8327|8331|8329|8332|8330|8328|8327|461
1626722800000|2021-07-19 19:26:40|8333|8330|8332|8330|8334|8333|8331|8329|932
1626722810000|2021-07-19 19:26:50|8331|8328|8329|8326|8331|8329|8326|8324|0
1626722820000|2021-07-19 19:27:00|8328|8325|8332|8328|8332|8329|8328|8325|0
1626722830000|2021-07-19 19:27:10|8331|8329|8330|8327|8333|8331|8329|8326|200
1626722840000|2021-07-19 19:27:20|8329|8328|8330|8327|8333|8330|8329|8327|0
1626722850000|2021-07-19 19:27:30|8329|8328|8333|8329|8333|8329|8329|8327|0
1626722860000|2021-07-19 19:27:40|8332|8328|8332|8328|8333|8329|8330|8327|0
1626722870000|2021-07-19 19:27:50|8331|8329|8331|8327|8333|8329|8329|8327|0
1626722880000|2021-07-19 19:28:00|8330|8328|8333|8330|8333|8330|8329|8327|0
1626722890000|2021-07-19 19:28:10|8334|8331|8338|8335|8339|8335|8334|8331|690
1626722900000|2021-07-19 19:28:20|8337|8336|8335|8332|8338|8337|8334|8331|600
1626722910000|2021-07-19 19:28:30|8336|8333|8337|8334|8337|8335|8335|8332|119
1626722920000|2021-07-19 19:28:40|8336|8335|8337|8334|8341|8336|8336|8334|553
1626722930000|2021-07-19 19:28:50|8338|8335|8333|8331|8340|8335|8333|8330|0
1626722940000|2021-07-19 19:29:00|8332|8330|8335|8332|8337|8333|8332|8330|0
1626722950000|2021-07-19 19:29:10|8334|8331|8335|8331|8336|8333|8332|8330|0
1626722960000|2021-07-19 19:29:20|8334|8332|8337|8334|8340|8336|8334|8331|0
1626722970000|2021-07-19 19:29:30|8336|8335|8339|8336|8339|8336|8336|8335|0
1626722980000|2021-07-19 19:29:40|8338|8334|8337|8334|8339|8334|8336|8333|0
1626722990000|2021-07-19 19:29:50|8336|8333|8331|8329|8337|8333|8331|8329|100
1626723000000|2021-07-19 19:30:00|8332|8330|8330|8329|8332|8330|8330|8328|700
1626723010000|2021-07-19 19:30:10|8329|8328|8333|8330|8335|8332|8329|8327|194
1626723020000|2021-07-19 19:30:20|8332|8329|8330|8328|8333|8330|8330|8328|0
1626723030000|2021-07-19 19:30:30|8329|8327|8329|8327|8331|8328|8329|8327|0
1626723040000|2021-07-19 19:30:40|8330|8326|8329|8326|8330|8328|8329|8326|0
1626723050000|2021-07-19 19:30:50|8330|8327|8340|8336|8343|8340|8330|8326|716
1626723060000|2021-07-19 19:31:00|8341|8337|8340|8337|8342|8339|8337|8335|200
1626723070000|2021-07-19 19:31:10|8339|8336|8336|8333|8339|8336|8334|8331|200
1626723080000|2021-07-19 19:31:20|8337|8334|8336|8334|8337|8335|8334|8331|0
1626723090000|2021-07-19 19:31:30|8335|8333|8335|8332|8337|8334|8333|8331|215
1626723100000|2021-07-19 19:31:40|8336|8334|8333|8331|8337|8334|8333|8331|0
1626723110000|2021-07-19 19:31:50|8335|8332|8333|8330|8335|8333|8333|8330|0
1626723120000|2021-07-19 19:32:00|8334|8331|8330|8328|8334|8331|8328|8326|700
1626723130000|2021-07-19 19:32:10|8331|8329|8331|8329|8333|8330|8331|8329|0
1626723140000|2021-07-19 19:32:20|8332|8330|8332|8329|8332|8330|8331|8329|0
1626723150000|2021-07-19 19:32:30|8331|8328|8330|8329|8332|8329|8329|8328|200
1626723160000|2021-07-19 19:32:40|8329|8328|8329|8327|8331|8329|8329|8327|100
1626723170000|2021-07-19 19:32:50|8330|8328|8324|8322|8331|8328|8324|8321|445
1626723180000|2021-07-19 19:33:00|8323|8321|8324|8322|8324|8322|8322|8321|200
1626723190000|2021-07-19 19:33:10|8323|8321|8323|8321|8324|8321|8323|8321|0
1626723200000|2021-07-19 19:33:20|8322|8320|8319|8317|8324|8320|8318|8315|550
1626723210000|2021-07-19 19:33:30|8320|8318|8320|8317|8321|8319|8319|8317|0
1626723220000|2021-07-19 19:33:40|8321|8318|8322|8319|8323|8320|8320|8318|0
1626723230000|2021-07-19 19:33:50|8321|8320|8322|8319|8323|8320|8321|8319|0
1626723240000|2021-07-19 19:34:00|8321|8320|8320|8318|8325|8321|8319|8316|0
1626723250000|2021-07-19 19:34:10|8321|8319|8322|8320|8325|8322|8321|8318|100
1626723260000|2021-07-19 19:34:20|8323|8321|8324|8321|8325|8322|8322|8320|100
1626723270000|2021-07-19 19:34:30|8325|8322|8322|8320|8325|8322|8321|8317|0
1626723280000|2021-07-19 19:34:40|8323|8319|8322|8319|8324|8321|8322|8319|0
1626723290000|2021-07-19 19:34:50|8323|8320|8322|8320|8323|8321|8321|8319|0
1626723300000|2021-07-19 19:35:00|8321|8319|8325|8322|8325|8322|8321|8319|0
1626723310000|2021-07-19 19:35:10|8324|8321|8321|8320|8324|8321|8320|8318|200
1626723320000|2021-07-19 19:35:20|8320|8319|8326|8324|8327|8325|8320|8319|300
1626723330000|2021-07-19 19:35:30|8325|8323|8327|8326|8327|8326|8323|8322|800
1626723340000|2021-07-19 19:35:40|8328|8327|8325|8324|8330|8328|8325|8323|100
1626723350000|2021-07-19 19:35:50|8326|8322|8329|8326|8329|8326|8325|8322|200
1626723360000|2021-07-19 19:36:00|8330|8327|8336|8333|8337|8333|8330|8327|546
1626723370000|2021-07-19 19:36:10|8335|8332|8337|8335|8340|8337|8335|8332|300
1626723380000|2021-07-19 19:36:20|8336|8334|8335|8332|8336|8334|8334|8331|200
1626723390000|2021-07-19 19:36:30|8334|8333|8334|8331|8335|8333|8334|8331|0
1626723400000|2021-07-19 19:36:40|8333|8330|8333|8331|8335|8332|8332|8330|100
1626723410000|2021-07-19 19:36:50|8332|8330|8334|8331|8335|8331|8332|8329|0
1626723420000|2021-07-19 19:37:00|8333|8330|8332|8329|8333|8330|8331|8328|200
1626723430000|2021-07-19 19:37:10|8333|8330|8336|8333|8336|8334|8332|8329|0
1626723440000|2021-07-19 19:37:20|8337|8334|8337|8334|8337|8336|8336|8333|100
1626723450000|2021-07-19 19:37:30|8338|8335|8338|8335|8339|8336|8337|8334|0
1626723460000|2021-07-19 19:37:40|8337|8334|8335|8332|8337|8334|8334|8332|0
1626723470000|2021-07-19 19:37:50|8334|8331|8335|8333|8336|8333|8333|8330|100
1626723480000|2021-07-19 19:38:00|8334|8331|8334|8331|8334|8332|8332|8331|100
1626723490000|2021-07-19 19:38:10|8333||8333||8334||8332||0
1626723500000|2021-07-19 19:38:20|8332|8330|8335|8332|8335|8332|8332|8329|100
1626723510000|2021-07-19 19:38:30|8334|8331|8335|8332|8335|8333|8333|8331|0
1626723520000|2021-07-19 19:38:40|8334|8331|8338|8335|8339|8337|8334|8331|537
1626723530000|2021-07-19 19:38:50|8337|8336|8339|8336|8341|8339|8337|8336|300
1626723540000|2021-07-19 19:39:00|8338|8335|8339|8338|8339|8338|8337|8335|267
1626723550000|2021-07-19 19:39:10|8340|8337|8339|8337|8342|8340|8339|8337|600
1626723560000|2021-07-19 19:39:20|8338|8336|8340|8339|8343|8340|8337|8334|698
1626723570000|2021-07-19 19:39:30|8339|8337|8339|8335|8340|8337|8339|8335|100
1626723580000|2021-07-19 19:39:40|8338|8336|8340|8339|8341|8339|8338|8336|321
1626723590000|2021-07-19 19:39:50|8341|8338|8343|8339|8343|8341|8340|8338|400
1626723600000|2021-07-19 19:40:00|8342|8338|8341|8338|8343|8340|8340|8337|200
1626723610000|2021-07-19 19:40:10|8342|8339|8342|8339|8345|8341|8341|8338|0
1626723620000|2021-07-19 19:40:20|8343|8342|8343|8342|8344|8342|8343|8342|300
1626723630000|2021-07-19 19:40:30|8342|8341|8345|8341|8346|8342|8342|8340|200
1626723640000|2021-07-19 19:40:40|8347|8342|8347|8345|8349|8345|8345|8342|400
1626723650000|2021-07-19 19:40:50|8349|8346|8349|8347|8351|8347|8348|8345|200
1626723660000|2021-07-19 19:41:00|8350|8348|8352|8350|8353|8351|8349|8348|400
1626723670000|2021-07-19 19:41:10|8353|8351|8354|8351|8355|8352|8352|8350|300
1626723680000|2021-07-19 19:41:20|8353|8350|8355|8352|8357|8353|8353|8350|0
1626723690000|2021-07-19 19:41:30|8354|8351|8353|8351|8354|8352|8351|8348|0
1626723700000|2021-07-19 19:41:40|8352|8350|8352|8351|8353|8352|8351|8350|659
1626723710000|2021-07-19 19:41:50|8353|8350|8350|8347|8353|8351|8349|8346|100
1626723720000|2021-07-19 19:42:00|8349|8346|8351|8348|8351|8350|8348|8346|0
1626723730000|2021-07-19 19:42:10|8352|8349|8351|8349|8352|8349|8350|8348|0
1626723740000|2021-07-19 19:42:20|8352|8348|8350|8347|8352|8348|8349|8346|0
1626723750000|2021-07-19 19:42:30|8349|8348|8351|8348|8351|8348|8349|8347|0
1626723760000|2021-07-19 19:42:40|8350|8347|8349|8347|8351|8347|8348|8346|0
1626723770000|2021-07-19 19:42:50|8350|8348|8351|8348|8352|8349|8350|8347|0
1626723780000|2021-07-19 19:43:00|8352|8349|8349|8346|8352|8350|8348|8346|0
1626723790000|2021-07-19 19:43:10|8348|8347|8346|8345|8351|8348|8346|8343|0
1626723800000|2021-07-19 19:43:20|8345|8344|8344|8343|8347|8345|8344|8341|116
1626723810000|2021-07-19 19:43:30|8343|8341|8345|8342|8345|8343|8342|8341|370
1626723820000|2021-07-19 19:43:40|8344|8340|8342|8340|8344|8342|8342|8339|0
1626723830000|2021-07-19 19:43:50|8343|8341|8343|8340|8344|8342|8341|8338|200
1626723840000|2021-07-19 19:44:00|8342|8341|8340|8339|8343|8341|8339|8337|473
1626723850000|2021-07-19 19:44:10|8342|8340|8342|8339|8343|8341|8340|8339|0
1626723860000|2021-07-19 19:44:20|8341|8340|8342|8340|8342|8341|8341|8340|0
1626723870000|2021-07-19 19:44:30|8341|8339|8337|8335|8342|8340|8337|8335|199
1626723880000|2021-07-19 19:44:40|8336|8333|8338|8335|8339|8336|8335|8333|200
1626723890000|2021-07-19 19:44:50|8337|8336|8337|8335|8338|8336|8335|8332|0
1626723900000|2021-07-19 19:45:00|8338|8336|8334|8332|8339|8336|8332|8330|200
1626723910000|2021-07-19 19:45:10|8333|8333|8334|8333|8336|8334|8332|8330|0
1626723920000|2021-07-19 19:45:20|8333|8332|8332|8330|8334|8333|8332|8329|100
1626723930000|2021-07-19 19:45:30|8333|8331|8335|8333|8336|8334|8333|8331|100
1626723940000|2021-07-19 19:45:40|8336|8334|8336|8334|8337|8335|8335|8333|0
1626723950000|2021-07-19 19:45:50|8335|8333|8336|8333|8337|8334|8333|8332|100
1626723960000|2021-07-19 19:46:00|8337|8334|8335|8332|8337|8335|8334|8332|191
1626723970000|2021-07-19 19:46:10|8334|8333|8334|8331|8335|8333|8334|8331|0
1626723980000|2021-07-19 19:46:20|8333|8332|8331|8329|8335|8332|8331|8329|100
1626723990000|2021-07-19 19:46:30|8332|8330|8328|8327|8332|8330|8328|8325|0
1626724000000|2021-07-19 19:46:40|8327|8326|8325|8324|8328|8326|8325|8324|100
1626724010000|2021-07-19 19:46:50|8324|8323|8329|8326|8329|8326|8324|8323|856
1626724020000|2021-07-19 19:47:00|8330|8327|8330|8328|8331|8329|8329|8326|160
1626724030000|2021-07-19 19:47:10|8331|8329|8333|8330|8336|8333|8331|8329|200
1626724040000|2021-07-19 19:47:20|8332|8331|8334|8332|8335|8333|8332|8330|100
1626724050000|2021-07-19 19:47:30|8333|8331|8335|8332|8335|8333|8332|8329|200
1626724060000|2021-07-19 19:47:40|8334|8333|8333|8331|8335|8334|8333|8330|100
1626724070000|2021-07-19 19:47:50|8332|8332|8335|8333|8335|8333|8332|8330|200
1626724080000|2021-07-19 19:48:00|8336|8334|8331|8330|8337|8335|8331|8330|200
1626724090000|2021-07-19 19:48:10|8330|8329|8331|8329|8333|8330|8329|8327|600
1626724100000|2021-07-19 19:48:20|8333|8330|8333|8330|8333|8330|8331|8329|0
1626724110000|2021-07-19 19:48:30|8332|8331|8333|8332|8333|8332|8331|8330|200
1626724120000|2021-07-19 19:48:40|8335|8333|8340|8337|8341|8338|8333|8331|3051
1626724130000|2021-07-19 19:48:50|8339|8338|8339|8337|8342|8338|8339|8337|0
1626724140000|2021-07-19 19:49:00|8338|8335|8340|8336|8340|8337|8335|8333|100
1626724150000|2021-07-19 19:49:10|8339|8335|8338|8335|8340|8337|8337|8335|100
1626724160000|2021-07-19 19:49:20|8339|8336|8341|8339|8342|8340|8338|8336|225
1626724170000|2021-07-19 19:49:30|8340|8337|8341|8338|8341|8338|8339|8336|0
1626724180000|2021-07-19 19:49:40|8340|8337|8339|8336|8340|8340|8338|8335|100
1626724190000|2021-07-19 19:49:50|8338|8335|8338|8335|8339|8336|8337|8334|0
1626724200000|2021-07-19 19:50:00|8337|8334|8339|8336|8340|8337|8334|8332|3070
1626724210000|2021-07-19 19:50:10|8340|8337|8340|8337|8342|8341|8338|8336|200
1626724220000|2021-07-19 19:50:20|8341|8338|8340|8338|8343|8340|8338|8336|798
1626724230000|2021-07-19 19:50:30|8339|8337|8339|8338|8340|8338|8338|8336|101
1626724240000|2021-07-19 19:50:40|8340|8339|8338|8337|8341|8339|8338|8336|2205
1626724250000|2021-07-19 19:50:50|8337|8336|8338|8337|8338|8337|8336|8334|100
1626724260000|2021-07-19 19:51:00|8339|8336|8336|8335|8341|8337|8336|8335|100
1626724270000|2021-07-19 19:51:10|8337|8334|8339|8337|8341|8338|8335|8334|517
1626724280000|2021-07-19 19:51:20|8340|8336|8339|8337|8340|8339|8338|8336|1400
1626724290000|2021-07-19 19:51:30|8338|8338|8339|8338|8340|8339|8338|8337|371
1626724300000|2021-07-19 19:51:40|8340|8339|8338|8337|8340|8339|8338|8337|150
1626724310000|2021-07-19 19:51:50|8339|8338|8340|8339|8340|8339|8338|8337|600
1626724320000|2021-07-19 19:52:00|8342|8340|8340|8339|8342|8340|8339|8337|0
1626724330000|2021-07-19 19:52:10|8341|8340|8344|8342|8345|8343|8341|8340|400
1626724340000|2021-07-19 19:52:20|8343|8343|8345|8344|8345|8344|8343|8342|595
1626724350000|2021-07-19 19:52:30|8346|8343|8345|8343|8346|8343|8345|8343|212
1626724360000|2021-07-19 19:52:40|8346|8344|8346|8344|8346|8344|8343|8341|1148
1626724370000|2021-07-19 19:52:50|8345|8345|8345|8344|8346|8345|8345|8343|950
1626724380000|2021-07-19 19:53:00|8344|8343|8346|8345|8347|8345|8344|8342|947
1626724390000|2021-07-19 19:53:10|8347|8346|8347|8345|8349|8346|8346|8345|200
1626724400000|2021-07-19 19:53:20|8348|8346|8348|8346|8349|8347|8347|8346|523
1626724410000|2021-07-19 19:53:30|8347|8345|8346|8345|8347|8345|8345|8344|800
1626724420000|2021-07-19 19:53:40|8345|8344|8345|8344|8346|8345|8345|8344|195
1626724430000|2021-07-19 19:53:50|8346|8345|8346|8345|8347|8345|8345|8344|400
1626724440000|2021-07-19 19:54:00|8345|8344|8344|8343|8346|8345|8344|8343|680
1626724450000|2021-07-19 19:54:10|8345|8344|8343|8342|8345|8344|8343|8342|100
1626724460000|2021-07-19 19:54:20|8344|8343|8349|8347|8349|8348|8344|8343|100
1626724470000|2021-07-19 19:54:30|8348|8346|8349|8348|8350|8349|8348|8346|572
1626724480000|2021-07-19 19:54:40|8350|8347|8351|8349|8352|8350|8349|8347|316
1626724490000|2021-07-19 19:54:50|8350|8348|8344|8342|8350|8348|8342|8340|2358
1626724500000|2021-07-19 19:55:00|8345|8343|8343|8341|8346|8344|8342|8341|901
1626724510000|2021-07-19 19:55:10|8344|8342|8343|8342|8345|8343|8343|8342|100
1626724520000|2021-07-19 19:55:20|8342|8341|8341|8340|8342|8342|8341|8339|100
1626724530000|2021-07-19 19:55:30|8342|8341|8341|8340|8342|8341|8341|8340|0
1626724540000|2021-07-19 19:55:40|8342|8341|8343|8342|8343|8342|8341|8340|270
1626724550000|2021-07-19 19:55:50|8344|8343|8345|8344|8346|8344|8344|8343|750
1626724560000|2021-07-19 19:56:00|8346|8345|8347|8345|8348|8346|8345|8344|109
1626724570000|2021-07-19 19:56:10|8349|8346|8350|8348|8350|8348|8348|8346|100
1626724580000|2021-07-19 19:56:20|8349|8347|8352|8350|8353|8350|8349|8346|300
1626724590000|2021-07-19 19:56:30|8353|8351|8345|8344|8353|8352|8345|8344|17832
1626724600000|2021-07-19 19:56:40|8346|8345|8346|8344|8346|8345|8345|8344|392
1626724610000|2021-07-19 19:56:50|8347|8345|8348|8346|8348|8346|8345|8344|1425
1626724620000|2021-07-19 19:57:00|8347|8345|8347|8346|8349|8347|8346|8345|200
1626724630000|2021-07-19 19:57:10|8349|8347|8348|8347|8349|8347|8347|8345|812
1626724640000|2021-07-19 19:57:20|8349||8349||8349||8348||300
1626724650000|2021-07-19 19:57:30|8348|8346|8349|8346|8349|8347|8346|8345|300
1626724660000|2021-07-19 19:57:40|8350|8347|8346|8345|8350|8349|8345|8344|10589
1626724670000|2021-07-19 19:57:50|8345|8344|8346|8344|8347|8345|8345|8344|11525
1626724680000|2021-07-19 19:58:00|8347|8345|8347|8346|8348|8346|8347|8344|300
1626724690000|2021-07-19 19:58:10|8348|8347|8352|8349|8352|8349|8348|8347|100
1626724700000|2021-07-19 19:58:20|8351|8348|8350|8349|8352|8350|8350|8348|1125
1626724710000|2021-07-19 19:58:30|8351|8350|8351|8350|8351|8350|8351|8350|200
1626724720000|2021-07-19 19:58:40|8350|8349|8351|8349|8351|8350|8349|8348|8385
1626724730000|2021-07-19 19:58:50|8350|8350|8352|8349|8352|8350|8350|8349|0
1626724740000|2021-07-19 19:59:00|8351|8350|8349|8348|8351|8350|8349|8347|569
1626724750000|2021-07-19 19:59:10|8350|8349|8350|8348|8351|8350|8349|8348|780
1626724760000|2021-07-19 19:59:20|8349|8349|8350|8349|8350|8349|8349|8348|468
1626724770000|2021-07-19 19:59:30|8351|8350|8355|8353|8355|8353|8350|8349|1014
1626724780000|2021-07-19 19:59:40|8356|8354|8354|8353|8356|8355|8354|8352|939
1626724790000|2021-07-19 19:59:50|8355|8354|8359|8348|8359|8355|8353|8348|2862
1626787800000|2021-07-20 13:30:00|8399|8356|8400|8392|8400|8396|8393|8350|702
1626787810000|2021-07-20 13:30:10|8399|8391|8382|8364|8400|8392|8382|8363|974
1626787820000|2021-07-20 13:30:20|8385|8362|8380|8362|8385|8365|8380|8360|0
1626787830000|2021-07-20 13:30:30|8385|8363|8390|8366|8400|8373|8385|8362|100
1626787840000|2021-07-20 13:30:40||8365||8368||8368||8365|0
1626787850000|2021-07-20 13:30:50|8384|8366|8390|8375|8390|8379|8384|8366|200
1626787860000|2021-07-20 13:31:00|8396|8370|8394|8383|8400|8385|8394|8368|100
1626787870000|2021-07-20 13:31:10|8393|8370|8389|8375|8394|8384|8387|8369|100
1626787880000|2021-07-20 13:31:20|8388|8374|8383|8369|8392|8376|8382|8363|0
1626787890000|2021-07-20 13:31:30|8386|8370|8384|8371|8386|8371|8383|8369|0
1626787900000|2021-07-20 13:31:40|8383|8367|8379|8367|8392|8368|8375|8357|700
1626787910000|2021-07-20 13:31:50|8380|8355|8376|8365|8380|8368|8376|8354|0
1626787920000|2021-07-20 13:32:00|8374|8354|8349|8340|8376|8368|8349|8340|665
1626787930000|2021-07-20 13:32:10|8348|8341|8342|8336|8371|8343|8342|8336|900
1626787940000|2021-07-20 13:32:20|8343|8338|8364|8354|8371|8356|8343|8336|740
1626787950000|2021-07-20 13:32:30|8363|8351|8354|8341|8364|8351|8354|8336|200
1626787960000|2021-07-20 13:32:40|8362|8336|8359|8341|8363|8350|8358|8336|100
1626787970000|2021-07-20 13:32:50|8360|8345|8368|8352|8377|8362|8359|8340|803
1626787980000|2021-07-20 13:33:00|8367|8356|8380|8364|8390|8376|8360|8348|2030
1626787990000|2021-07-20 13:33:10|8379|8363|8369|8347|8380|8364|8368|8347|0
1626788000000|2021-07-20 13:33:20|8368|8346|8375|8369|8391|8369|8367|8346|300
1626788010000|2021-07-20 13:33:30|8372|8370|8370|8359|8376|8370|8367|8350|379
1626788020000|2021-07-20 13:33:40|8373|8360|8381|8368|8383|8368|8373|8360|0
1626788030000|2021-07-20 13:33:50|8380|8369|8395|8384|8398|8384|8376|8368|1600
1626788040000|2021-07-20 13:34:00|8394|8385|8393|8385|8400|8387|8393|8384|100
1626788050000|2021-07-20 13:34:10|8392|8386|8388|8378|8399|8388|8385|8360|1300
1626788060000|2021-07-20 13:34:20|8389|8376|8386|8378|8390|8378|8386|8376|0
1626788070000|2021-07-20 13:34:30|8385|8379|8385|8376|8386|8380|8381|8371|100
1626788080000|2021-07-20 13:34:40|8384|8371|8380|8372|8384|8378|8378|8357|0
1626788090000|2021-07-20 13:34:50|8388|8371|8380|8373|8388|8377|8377|8360|200
1626788100000|2021-07-20 13:35:00|8379|8362|8378|8370|8380|8371|8372|8359|300
1626788110000|2021-07-20 13:35:10|8377|8371|8378|8372|8378|8373|8375|8360|100
1626788120000|2021-07-20 13:35:20|8381|8371|8386|8375|8390|8380|8381|8360|2010
1626788130000|2021-07-20 13:35:30|8385|8373|8381|8369|8386|8378|8381|8362|0
1626788140000|2021-07-20 13:35:40|8380|8366|8379|8369|8388|8373|8367|8354|800
1626788150000|2021-07-20 13:35:50|8378|8358|8381|8358|8390|8378|8377|8355|1743
1626788160000|2021-07-20 13:36:00|8380|8373|8374|8367|8380|8373|8374|8354|0
1626788170000|2021-07-20 13:36:10|8377|8368|8380|8373|8383|8373|8377|8368|0
1626788180000|2021-07-20 13:36:20|8379|8370|8379|8370|8383|8372|8378|8357|0
1626788190000|2021-07-20 13:36:30|8378|8356|8375|8365|8379|8370|8372|8355|100
1626788200000|2021-07-20 13:36:40|8376|8366|8382|8375|8382|8375|8376|8355|0
1626788210000|2021-07-20 13:36:50|8381|8358|8380|8370|8382|8373|8377|8358|100
1626788220000|2021-07-20 13:37:00|8379|8367|8383|8376|8383|8376|8378|8366|0
1626788230000|2021-07-20 13:37:10|8382|8377|8380|8368|8383|8377|8379|8358|100
1626788240000|2021-07-20 13:37:20|8379|8369|8378|8365|8380|8374|8376|8365|0
1626788250000|2021-07-20 13:37:30|8379|8366|8373|8361|8379|8372|8372|8361|200
1626788260000|2021-07-20 13:37:40|8374|8364|8371|8365|8381|8369|8371|8361|300
1626788270000|2021-07-20 13:37:50|8379|8366|8381|8371|8383|8376|8375|8362|600
1626788280000|2021-07-20 13:38:00|8380|8372|8384|8377|8395|8378|8378|8367|100
1626788290000|2021-07-20 13:38:10|8383|8367|8384|8373|8389|8378|8378|8366|400
1626788300000|2021-07-20 13:38:20|8383|8371|8383|8374|8389|8375|8381|8370|0
1626788310000|2021-07-20 13:38:30|8382|8375|8384|8377|8388|8378|8382|8372|0
1626788320000|2021-07-20 13:38:40|8383|8372|8382|8376|8386|8376|8381|8372|0
1626788330000|2021-07-20 13:38:50|8381|8371|8381|8374|8384|8376|8379|8371|600
1626788340000|2021-07-20 13:39:00|8380|8369|8381|8374|8384|8377|8379|8366|1400
1626788350000|2021-07-20 13:39:10|8382|8375|8381|8374|8385|8381|8380|8371|604
1626788360000|2021-07-20 13:39:20|8382|8375|8370|8365|8382|8375|8370|8358|800
1626788370000|2021-07-20 13:39:30|8372|8366|8376|8370|8377|8371|8372|8358|400
1626788380000|2021-07-20 13:39:40|8379|8368|8379|8372|8380|8373|8375|8364|0
1626788390000|2021-07-20 13:39:50|8381|8373|8376|8371|8381|8376|8376|8368|200
1626788400000|2021-07-20 13:40:00|8375|8368|8379|8372|8379|8374|8371|8361|1200
1626788410000|2021-07-20 13:40:10|8378|8373|8384|8375|8390|8378|8378|8367|300
1626788420000|2021-07-20 13:40:20|8388|8374|8389|8384|8390|8385|8385|8374|1164
1626788430000|2021-07-20 13:40:30|8390|8385|8397|8390|8399|8392|8389|8384|1018
1626788440000|2021-07-20 13:40:40|8399|8391|8399|8394|8400|8395|8395|8389|400
1626788450000|2021-07-20 13:40:50|8398|8397|8400|8394|8402|8399|8398|8394|100
1626788460000|2021-07-20 13:41:00|8399|8391|8398|8390|8399|8394|8389|8380|416
1626788470000|2021-07-20 13:41:10|8394|8389|8400|8393|8401|8394|8391|8382|200
1626788480000|2021-07-20 13:41:20|8399|8392|8398|8389|8401|8396|8391|8381|534
1626788490000|2021-07-20 13:41:30|8393|8388|8393|8382|8395|8388|8386|8377|700
1626788500000|2021-07-20 13:41:40|8394|8380|8396|8389|8398|8390|8391|8380|0
1626788510000|2021-07-20 13:41:50|8397|8386|8401|8394|8401|8395|8395|8386|100
1626788520000|2021-07-20 13:42:00|8400|8395|8410|8405|8413|8405|8400|8394|830
1626788530000|2021-07-20 13:42:10|8409|8406|8414|8406|8417|8408|8409|8406|400
1626788540000|2021-07-20 13:42:20|8413|8408|8414|8410|8422|8411|8413|8406|200
1626788550000|2021-07-20 13:42:30|8413|8409|8412|8405|8422|8409|8408|8404|100
1626788560000|2021-07-20 13:42:40|8413|8406|8411|8406|8416|8409|8411|8403|0
1626788570000|2021-07-20 13:42:50|8415|8407|8407|8402|8418|8408|8406|8398|212
1626788580000|2021-07-20 13:43:00|8406|8401|8394|8387|8406|8402|8389|8382|2075
1626788590000|2021-07-20 13:43:10|8396|8386|8395|8388|8397|8390|8393|8386|100
1626788600000|2021-07-20 13:43:20|8394|8387|8398|8390|8401|8393|8394|8387|446
1626788610000|2021-07-20 13:43:30|8399|8389|8397|8389|8402|8390|8397|8389|0
1626788620000|2021-07-20 13:43:40|8396|8390|8402|8394|8403|8396|8396|8388|1117
1626788630000|2021-07-20 13:43:50|8401|8392|8402|8394|8402|8394|8398|8389|0
1626788640000|2021-07-20 13:44:00|8401|8393|8400|8394|8402|8394|8399|8390|0
1626788650000|2021-07-20 13:44:10|8399|8395|8404|8398|8405|8399|8399|8394|600
1626788660000|2021-07-20 13:44:20|8403|8393|8403|8397|8405|8399|8403|8393|0
1626788670000|2021-07-20 13:44:30|8405|8398|8405|8399|8405|8400|8405|8397|0
1626788680000|2021-07-20 13:44:40|8406|8400|8405|8399|8407|8401|8405|8398|620
1626788690000|2021-07-20 13:44:50|8404|8398|8404|8399|8405|8400|8400|8393|485
1626788700000|2021-07-20 13:45:00|8405|8398|8404|8398|8405|8400|8401|8396|100
1626788710000|2021-07-20 13:45:10|8403|8399|8405|8397|8405|8399|8400|8395|304
1626788720000|2021-07-20 13:45:20|8404|8396|8406|8399|8406|8404|8403|8396|600
1626788730000|2021-07-20 13:45:30|8407|8400|8407|8401|8407|8402|8406|8398|100
1626788740000|2021-07-20 13:45:40|8408|8402|8408|8401|8409|8403|8406|8401|0
1626788750000|2021-07-20 13:45:50|8409|8402|8409|8403|8409|8404|8407|8401|0
1626788760000|2021-07-20 13:46:00|8411|8405|8420|8416|8424|8419|8411|8404|1662
1626788770000|2021-07-20 13:46:10|8421|8417|8423|8417|8426|8417|8420|8417|0
1626788780000|2021-07-20 13:46:20|8426|8420|8428|8425|8430|8425|8423|8414|730
1626788790000|2021-07-20 13:46:30|8427|8426|8430|8428|8430|8428|8427|8426|200
1626788800000|2021-07-20 13:46:40|8433|8429|8432|8425|8436|8431|8430|8424|840
1626788810000|2021-07-20 13:46:50|8431|8424|8423|8418|8433|8426|8423|8418|424
1626788820000|2021-07-20 13:47:00|8426|8419|8428|8422|8436|8426|8426|8418|924
1626788830000|2021-07-20 13:47:10|8429|8423|8430|8423|8431|8424|8427|8421|0
1626788840000|2021-07-20 13:47:20|8429|8422|8428|8420|8431|8424|8428|8420|0
1626788850000|2021-07-20 13:47:30|8429|8421|8431|8426|8433|8427|8428|8421|0
1626788860000|2021-07-20 13:47:40|8433|8425|8434|8427|8436|8430|8432|8425|0
1626788870000|2021-07-20 13:47:50|8435|8428|8435|8430|8436|8431|8435|8428|0
1626788880000|2021-07-20 13:48:00|8437|8431|8440|8436|8440|8436|8437|8429|200
1626788890000|2021-07-20 13:48:10|8439|8432|8447|8441|8449|8441|8439|8432|300
1626788900000|2021-07-20 13:48:20|8449|8442|8443|8437|8449|8446|8443|8437|200
1626788910000|2021-07-20 13:48:30|8442|8436|8444|8438|8445|8439|8442|8436|100
1626788920000|2021-07-20 13:48:40|8443|8439|8444|8439|8445|8439|8443|8439|0
1626788930000|2021-07-20 13:48:50|8443|8436|8440|8434|8443|8439|8437|8429|200
1626788940000|2021-07-20 13:49:00|8439|8435|8439|8434|8440|8435|8434|8427|699
1626788950000|2021-07-20 13:49:10|8438|8433|8438|8434|8440|8435|8435|8430|200
1626788960000|2021-07-20 13:49:20|8437|8433|8436|8430|8438|8433|8435|8429|0
1626788970000|2021-07-20 13:49:30|8437|8431|8438|8433|8438|8434|8435|8430|0
1626788980000|2021-07-20 13:49:40|8440|8434|8436|8430|8442|8436|8436|8430|100
1626788990000|2021-07-20 13:49:50|8435|8427|8433|8427|8435|8429|8430|8425|600
1626789000000|2021-07-20 13:50:00|8432|8428|8421|8415|8432|8428|8420|8413|1005
1626789010000|2021-07-20 13:50:10|8422|8414|8422|8415|8422|8417|8419|8413|0
1626789020000|2021-07-20 13:50:20|8421|8416|8422|8418|8423|8419|8419|8413|200
1626789030000|2021-07-20 13:50:30|8423|8417|8427|8422|8430|8423|8422|8417|1022
1626789040000|2021-07-20 13:50:40|8426|8421|8423|8418|8429|8421|8422|8417|0
1626789050000|2021-07-20 13:50:50|8422|8417|8426|8421|8426|8421|8421|8415|0
1626789060000|2021-07-20 13:51:00|8425|8420|8421|8416|8425|8420|8420|8415|0
1626789070000|2021-07-20 13:51:10|8420|8415|8421|8416|8422|8418|8420|8415|0
1626789080000|2021-07-20 13:51:20|8422|8417|8422|8416|8428|8421|8422|8415|100
1626789090000|2021-07-20 13:51:30|8421|8415|8423|8417|8423|8418|8421|8415|0
1626789100000|2021-07-20 13:51:40|8422|8418|8419|8415|8426|8421|8419|8414|400
1626789110000|2021-07-20 13:51:50|8418|8413|8413|8407|8419|8413|8413|8407|600
1626789120000|2021-07-20 13:52:00|8412|8408|8415|8409|8418|8411|8411|8402|400
1626789130000|2021-07-20 13:52:10|8416|8410|8414|8409|8423|8416|8414|8408|404
1626789140000|2021-07-20 13:52:20|8413|8406|8414|8408|8415|8410|8413|8406|100
1626789150000|2021-07-20 13:52:30|8413|8409|8414|8408|8414|8409|8412|8406|0
1626789160000|2021-07-20 13:52:40|8413|8409|8412|8406|8414|8409|8412|8405|0
1626789170000|2021-07-20 13:52:50|8411|8404|8401|8395|8411|8404|8397|8390|1956
1626789180000|2021-07-20 13:53:00|8400|8393|8404|8399|8407|8400|8400|8392|0
1626789190000|2021-07-20 13:53:10|8403|8398|8405|8400|8413|8405|8403|8395|504
1626789200000|2021-07-20 13:53:20|8407|8399|8405|8400|8408|8401|8404|8399|0
1626789210000|2021-07-20 13:53:30|8404|8399|8403|8398|8405|8400|8403|8397|0
1626789220000|2021-07-20 13:53:40|8404|8397|8403|8398|8404|8398|8403|8397|0
1626789230000|2021-07-20 13:53:50|8402|8397|8401|8395|8403|8398|8401|8393|0
1626789240000|2021-07-20 13:54:00|8400|8394|8393|8387|8400|8394|8393|8386|540
1626789250000|2021-07-20 13:54:10|8394|8386|8394|8388|8394|8389|8392|8385|0
1626789260000|2021-07-20 13:54:20|8393|8386|8393|8387|8394|8388|8390|8386|100
1626789270000|2021-07-20 13:54:30|8394|8388|8393|8388|8395|8390|8392|8387|0
1626789280000|2021-07-20 13:54:40|8392|8386|8395|8390|8398|8393|8392|8386|699
1626789290000|2021-07-20 13:54:50|8396|8389|8399|8393|8400|8395|8396|8389|200
1626789300000|2021-07-20 13:55:00|8398|8394|8401|8397|8401|8397|8398|8392|0
1626789310000|2021-07-20 13:55:10|8400|8396|8396|8391|8401|8396|8394|8387|600
1626789320000|2021-07-20 13:55:20|8395|8392|8396|8390|8396|8392|8393|8387|0
1626789330000|2021-07-20 13:55:30|8395|8391|8398|8394|8400|8395|8393|8388|600
1626789340000|2021-07-20 13:55:40|8400|8395|8419|8416|8422|8416|8400|8392|3838
1626789350000|2021-07-20 13:55:50|8418|8415|8416|8412|8419|8415|8415|8411|100
1626789360000|2021-07-20 13:56:00|8415|8410|8423|8421|8425|8421|8415|8410|479
1626789370000|2021-07-20 13:56:10|8422|8422|8421|8416|8427|8422|8420|8414|1100
1626789380000|2021-07-20 13:56:20|8422|8417|8420|8415|8422|8417|8418|8411|0
1626789390000|2021-07-20 13:56:30|8421|8416|8421|8415|8422|8417|8418|8413|0
1626789400000|2021-07-20 13:56:40|8420|8416|8422|8416|8424|8417|8420|8415|100
1626789410000|2021-07-20 13:56:50|8425|8417|8423|8418|8426|8421|8422|8416|200
1626789420000|2021-07-20 13:57:00|8422|8417|8420|8413|8425|8419|8420|8413|0
1626789430000|2021-07-20 13:57:10|8419|8412|8420|8412|8420|8413|8416|8409|0
1626789440000|2021-07-20 13:57:20|8421|8413|8422|8417|8425|8419|8419|8412|200
1626789450000|2021-07-20 13:57:30|8425|8418|8423|8417|8428|8420|8422|8415|0
1626789460000|2021-07-20 13:57:40|8424|8418|8423|8418|8424|8418|8423|8417|100
1626789470000|2021-07-20 13:57:50|8424|8417|8423|8417|8425|8420|8420|8416|0
1626789480000|2021-07-20 13:58:00|8422|8418|8417|8412|8423|8418|8417|8412|100
1626789490000|2021-07-20 13:58:10|8416|8410|8414|8408|8416|8410|8413|8407|1100
1626789500000|2021-07-20 13:58:20|8415|8409|8419|8413|8419|8414|8415|8407|0
1626789510000|2021-07-20 13:58:30|8418|8414|8421|8416|8424|8418|8418|8410|600
1626789520000|2021-07-20 13:58:40|8424|8417|8426|8422|8428|8424|8421|8416|208
1626789530000|2021-07-20 13:58:50|8425|8421|8428|8425|8430|8425|8424|8420|100
1626789540000|2021-07-20 13:59:00|8427|8424|8423|8419|8430|8425|8422|8417|0
1626789550000|2021-07-20 13:59:10|8422|8418|8420|8416|8422|8419|8420|8416|200
1626789560000|2021-07-20 13:59:20|8422|8417|8427|8424|8430|8425|8421|8416|300
1626789570000|2021-07-20 13:59:30|8430|8425|8438|8437|8438|8437|8427|8423|4914
1626789580000|2021-07-20 13:59:40|8439|8438|8439|8437|8443|8438|8438|8437|500
1626789590000|2021-07-20 13:59:50|8440|8438|8441|8435|8443|8438|8438|8426|0
1626789600000|2021-07-20 14:00:00|8442|8434|8442|8435|8442|8436|8440|8432|0
1626789610000|2021-07-20 14:00:10|8441|8437|8443|8439|8444|8440|8441|8435|0
1626789620000|2021-07-20 14:00:20|8442|8438|8442|8437|8445|8439|8442|8437|0
1626789630000|2021-07-20 14:00:30|8441|8436|8441|8435|8443|8438|8437|8433|0
1626789640000|2021-07-20 14:00:40|8439|8434|8442|8438|8443|8438|8438|8434|100
1626789650000|2021-07-20 14:00:50|8444|8439|8450|8448|8452|8448|8441|8436|1319
1626789660000|2021-07-20 14:01:00|8452|8449|8451|8447|8454|8451|8448|8443|2121
1626789670000|2021-07-20 14:01:10|8453|8448|8452|8447|8455|8451|8452|8447|0
1626789680000|2021-07-20 14:01:20|8451|8446|8440|8436|8451|8446|8440|8435|750
1626789690000|2021-07-20 14:01:30|8439|8437|8439|8434|8440|8438|8438|8433|0
1626789700000|2021-07-20 14:01:40|8438|8435|8436|8433|8439|8436|8436|8431|200
1626789710000|2021-07-20 14:01:50|8437|8434|8436|8432|8437|8436|8434|8430|400
1626789720000|2021-07-20 14:02:00|8437|8433|8436|8431|8442|8438|8436|8431|100
1626789730000|2021-07-20 14:02:10|8437|8432|8438|8434|8439|8434|8437|8431|0
1626789740000|2021-07-20 14:02:20|8437|8433|8434|8429|8438|8434|8431|8425|0
1626789750000|2021-07-20 14:02:30|8435|8430|8432|8427|8436|8432|8431|8426|200
1626789760000|2021-07-20 14:02:40|8431|8428|8415|8413|8432|8428|8415|8410|1861
1626789770000|2021-07-20 14:02:50|8416|8410|8410|8406|8416|8414|8410|8405|600
1626789780000|2021-07-20 14:03:00|8409|8404|8404|8401|8409|8405|8404|8400|1100
1626789790000|2021-07-20 14:03:10|8405|8402|8408|8402|8411|8407|8405|8401|200
1626789800000|2021-07-20 14:03:20|8409|8403|8409|8404|8409|8405|8406|8401|0
1626789810000|2021-07-20 14:03:30|8408|8405|8410|8405|8410|8406|8407|8403|0
1626789820000|2021-07-20 14:03:40|8409|8406|8405|8401|8410|8406|8402|8400|300
1626789830000|2021-07-20 14:03:50|8404|8400|8401|8397|8405|8400|8400|8395|400
1626789840000|2021-07-20 14:04:00|8402|8398|8406|8401|8407|8404|8402|8397|200
1626789850000|2021-07-20 14:04:10|8405|8402|8382|8378|8405|8402|8381|8377|3389
1626789860000|2021-07-20 14:04:20|8383|8376|8381|8377|8383|8377|8377|8373|200
1626789870000|2021-07-20 14:04:30|8382|8376|8376|8371|8383|8377|8375|8370|0
1626789880000|2021-07-20 14:04:40|8375|8372|8373|8369|8376|8372|8368|8363|913
1626789890000|2021-07-20 14:04:50|8372|8368|8367|8362|8372|8369|8366|8360|0
1626789900000|2021-07-20 14:05:00|8366|8361|8365|8360|8366|8363|8364|8358|300
1626789910000|2021-07-20 14:05:10|8367|8358|8370|8366|8371|8367|8367|8358|594
1626789920000|2021-07-20 14:05:20|8371|8365|8374|8369|8377|8371|8371|8365|0
1626789930000|2021-07-20 14:05:30|8373|8368|8371|8368|8375|8371|8370|8364|100
1626789940000|2021-07-20 14:05:40|8372|8369|8383|8379|8384|8379|8372|8368|600
1626789950000|2021-07-20 14:05:50|8382|8378|8381|8376|8383|8380|8378|8368|300
1626789960000|2021-07-20 14:06:00|8383|8377|8394|8390|8398|8394|8381|8376|1558
1626789970000|2021-07-20 14:06:10|8393|8389|8391|8386|8394|8389|8391|8386|100
1626789980000|2021-07-20 14:06:20|8390|8384|8388|8385|8391|8386|8386|8383|571
1626789990000|2021-07-20 14:06:30|8390|8386|8388|8383|8390|8386|8386|8381|0
1626790000000|2021-07-20 14:06:40|8387|8384|8387|8382|8395|8388|8385|8380|100
1626790010000|2021-07-20 14:06:50|8386|8381|8385|8380|8387|8382|8382|8376|392
1626790020000|2021-07-20 14:07:00|8384|8381|8385|8381|8385|8382|8383|8377|0
1626790030000|2021-07-20 14:07:10|8386|8380|8390|8385|8392|8386|8385|8379|0
1626790040000|2021-07-20 14:07:20|8391|8386|8389|8384|8391|8386|8388|8383|0
1626790050000|2021-07-20 14:07:30|8388|8383|8389|8385|8389|8385|8386|8379|0
1626790060000|2021-07-20 14:07:40|8388|8384|8389|8384|8389|8386|8387|8383|300
1626790070000|2021-07-20 14:07:50|8387|8383|8392|8388|8392|8389|8387|8383|300
1626790080000|2021-07-20 14:08:00|8391|8389|8395|8391|8398|8395|8391|8389|300
1626790090000|2021-07-20 14:08:10|8394|8392|8395|8390|8395|8392|8391|8387|0
1626790100000|2021-07-20 14:08:20|8394|8389|8398|8393|8398|8393|8392|8388|0
1626790110000|2021-07-20 14:08:30||8394||8394||8395||8394|0
1626790120000|2021-07-20 14:08:40|8399|8395|8401|8397|8404|8400|8399|8395|500
1626790130000|2021-07-20 14:08:50|8402|8394|8396|8391|8402|8394|8395|8391|100
1626790140000|2021-07-20 14:09:00|8395|8392|8398|8393|8398|8394|8391|8387|907
1626790150000|2021-07-20 14:09:10|8396|8392|8397|8393|8399|8394|8396|8391|0
1626790160000|2021-07-20 14:09:20|8398|8392|8395|8391|8398|8392|8392|8387|100
1626790170000|2021-07-20 14:09:30|8394|8389|8400|8396|8401|8396|8393|8389|400
1626790180000|2021-07-20 14:09:40|8401|8397|8400|8397|8405|8400|8399|8395|290
1626790190000|2021-07-20 14:09:50|8399|8396|8399|8394|8400|8396|8397|8393|0
1626790200000|2021-07-20 14:10:00|8398|8393|8403|8399|8404|8399|8398|8393|0
1626790210000|2021-07-20 14:10:10|8402|8400|8403|8399|8406|8402|8402|8399|200
1626790220000|2021-07-20 14:10:20|8404|8398|8403|8398|8404|8399|8401|8396|0
1626790230000|2021-07-20 14:10:30|8404|8399|8401|8397|8406|8401|8401|8397|0
1626790240000|2021-07-20 14:10:40|8402|8398|8401|8397|8404|8400|8401|8397|0
1626790250000|2021-07-20 14:10:50|8402|8398|8401|8398|8402|8398|8399|8393|200
1626790260000|2021-07-20 14:11:00|8402|8397|8409|8404|8412|8409|8402|8396|2424
1626790270000|2021-07-20 14:11:10|8408|8403|8410|8406|8410|8407|8405|8401|0
1626790280000|2021-07-20 14:11:20|8413|8407|8412|8408|8413|8410|8410|8406|0
1626790290000|2021-07-20 14:11:30|8414|8409|8420|8419|8420|8419|8412|8408|832
1626790300000|2021-07-20 14:11:40|8422|8420|8420|8417|8423|8420|8418|8416|647
1626790310000|2021-07-20 14:11:50|8419|8414|8418|8415|8419|8415|8417|8413|200
1626790320000|2021-07-20 14:12:00|8417|8414|8419|8416|8422|8417|8416|8412|117
1626790330000|2021-07-20 14:12:10|8420|8417|8420|8417|8424|8420|8420|8416|1987
1626790340000|2021-07-20 14:12:20|8419|8416|8423|8419|8426|8422|8419|8415|0
1626790350000|2021-07-20 14:12:30|8422|8420|8424|8421|8425|8422|8422|8420|200
1626790360000|2021-07-20 14:12:40|8423|8420|8422|8418|8424|8420|8420|8417|0
1626790370000|2021-07-20 14:12:50|8423|8419|8427|8423|8428|8424|8423|8419|0
1626790380000|2021-07-20 14:13:00|8426|8422|8428|8425|8431|8427|8425|8421|352
1626790390000|2021-07-20 14:13:10|8427|8424|8425|8422|8428|8424|8425|8422|0
1626790400000|2021-07-20 14:13:20|8426|8421|8421|8418|8426|8422|8419|8415|600
1626790410000|2021-07-20 14:13:30|8422|8419|8415|8413|8423|8420|8415|8411|1300
1626790420000|2021-07-20 14:13:40|8416|8414|8415|8412|8417|8414|8414|8410|300
1626790430000|2021-07-20 14:13:50|8414|8411|8416|8412|8416|8412|8411|8408|660
1626790440000|2021-07-20 14:14:00|8415|8411|8411|8409|8416|8412|8410|8408|500
1626790450000|2021-07-20 14:14:10|8412|8410|8414|8411|8414|8411|8410|8408|800
1626790460000|2021-07-20 14:14:20|8415|8410|8419|8415|8421|8416|8414|8410|659
1626790470000|2021-07-20 14:14:30|8420|8416|8422|8418|8423|8419|8420|8415|0
1626790480000|2021-07-20 14:14:40|8421|8419|8423|8420|8424|8420|8421|8417|0
1626790490000|2021-07-20 14:14:50|8422|8419|8428|8425|8431|8426|8422|8418|1000
1626790500000|2021-07-20 14:15:00|8430|8426|8430|8426|8433|8427|8423|8420|300
1626790510000|2021-07-20 14:15:10|8431|8427|8429|8425|8431|8428|8427|8424|100
1626790520000|2021-07-20 14:15:20|8428|8424|8428|8425|8431|8427|8428|8424|0
1626790530000|2021-07-20 14:15:30|8429|8424|8427|8423|8429|8424|8424|8419|900
1626790540000|2021-07-20 14:15:40|8426|8422|8427|8423|8428|8424|8424|8420|0
1626790550000|2021-07-20 14:15:50|8426|8424|8425|8422|8426|8424|8423|8419|400
1626790560000|2021-07-20 14:16:00|8426|8423|8420|8418|8426|8423|8419|8416|1181
1626790570000|2021-07-20 14:16:10|8421|8419|8420|8418|8423|8419|8419|8417|200
1626790580000|2021-07-20 14:16:20|8422|8419|8423|8419|8423|8419|8421|8417|0
1626790590000|2021-07-20 14:16:30|8424|8420|8423|8419|8424|8421|8421|8417|300
1626790600000|2021-07-20 14:16:40|8424|8420|8426|8421|8427|8423|8421|8418|700
1626790610000|2021-07-20 14:16:50|8425|8422|8439|8435|8439|8435|8425|8421|1400
1626790620000|2021-07-20 14:17:00|8438|8434|8437|8432|8440|8436|8435|8432|100
1626790630000|2021-07-20 14:17:10|8435|8431|8439|8434|8439|8435|8435|8431|100
1626790640000|2021-07-20 14:17:20|8438|8433|8437|8432|8438|8433|8435|8431|0
1626790650000|2021-07-20 14:17:30|8436|8433|8436|8431|8437|8433|8432|8427|0
1626790660000|2021-07-20 14:17:40|8435|8432|8437|8433|8438|8434|8435|8431|0
1626790670000|2021-07-20 14:17:50|8438|8434|8441|8438|8441|8438|8438|8434|0
1626790680000|2021-07-20 14:18:00|8440|8439|8451|8450|8451|8450|8440|8438|2385
1626790690000|2021-07-20 14:18:10|8454|8451|8455|8451|8455|8452|8452|8449|1207
1626790700000|2021-07-20 14:18:20|8454|8450|8457|8453|8458|8455|8454|8450|100
1626790710000|2021-07-20 14:18:30|8458|8452|8455|8449|8458|8453|8453|8448|0
1626790720000|2021-07-20 14:18:40|8454|8450|8454|8450|8455|8452|8453|8447|0
1626790730000|2021-07-20 14:18:50|8455|8451|8452|8447|8455|8451|8451|8447|0
1626790740000|2021-07-20 14:19:00|8451|8446|8450|8446|8452|8447|8445|8440|1000
1626790750000|2021-07-20 14:19:10|8449|8447|8447|8444|8450|8447|8446|8443|0
1626790760000|2021-07-20 14:19:20|8446|8443|8448|8444|8448|8445|8445|8441|0
1626790770000|2021-07-20 14:19:30|8447|8445|8448|8445|8448|8446|8446|8442|0
1626790780000|2021-07-20 14:19:40|8447|8444|8448|8444|8448|8445|8446|8443|0
1626790790000|2021-07-20 14:19:50|8447|8443|8448|8444|8448|8444|8447|8443|0
1626790800000|2021-07-20 14:20:00|8447|8443|8445|8440|8449|8445|8441|8436|340
1626790810000|2021-07-20 14:20:10|8444|8441|8455|8448|8456|8455|8444|8440|2600
1626790820000|2021-07-20 14:20:20|8454|8449|8458|8453|8459|8457|8453|8448|500
1626790830000|2021-07-20 14:20:30|8459|8454|8458|8453|8459|8456|8457|8452|300
1626790840000|2021-07-20 14:20:40|8457|8454|8457|8453|8458|8455|8454|8449|200
1626790850000|2021-07-20 14:20:50|8458|8454|8453|8449|8458|8454|8448|8444|1379
1626790860000|2021-07-20 14:21:00|8454|8450|8451|8449|8454|8451|8451|8447|0
1626790870000|2021-07-20 14:21:10|8452|8450|8455|8450|8455|8451|8451|8449|100
1626790880000|2021-07-20 14:21:20|8454|8451|8455|8450|8455|8451|8453|8449|0
1626790890000|2021-07-20 14:21:30|8454|8451|8452|8447|8455|8451|8448|8443|664
1626790900000|2021-07-20 14:21:40|8451|8448|8451|8447|8453|8448|8450|8446|0
1626790910000|2021-07-20 14:21:50|8452|8448|8450|8445|8453|8449|8448|8445|0
1626790920000|2021-07-20 14:22:00|8448|8446|8443|8440|8450|8446|8440|8437|1038
1626790930000|2021-07-20 14:22:10|8444|8439|8441|8438|8445|8440|8437|8434|650
1626790940000|2021-07-20 14:22:20|8442|8439|8442|8439|8444|8441|8441|8438|0
1626790950000|2021-07-20 14:22:30|8441|8438|8447|8444|8448|8445|8441|8438|250
1626790960000|2021-07-20 14:22:40|8448|8443|8449|8445|8456|8451|8448|8443|1093
1626790970000|2021-07-20 14:22:50|8450|8444|8444|8442|8450|8446|8442|8437|1300
1626790980000|2021-07-20 14:23:00|8446|8441|8445|8443|8447|8444|8444|8441|300
1626790990000|2021-07-20 14:23:10|8448|8442|8449|8444|8449|8444|8446|8442|100
1626791000000|2021-07-20 14:23:20|8448|8443|8448|8444|8449|8446|8445|8443|100
1626791010000|2021-07-20 14:23:30|8447|8443|8448|8444|8448|8446|8445|8443|600
1626791020000|2021-07-20 14:23:40|8447|8446|8450|8447|8450|8447|8447|8446|0
1626791030000|2021-07-20 14:23:50|8449|8448|8450|8448|8452|8449|8449|8446|510
1626791040000|2021-07-20 14:24:00|8449|8447|8446|8443|8451|8449|8446|8442|794
1626791050000|2021-07-20 14:24:10|8447|8442|8449|8446|8449|8446|8447|8442|100
1626791060000|2021-07-20 14:24:20|8450|8447|8448|8445|8450|8448|8448|8445|200
1626791070000|2021-07-20 14:24:30|8449|8444|8444|8439|8449|8447|8443|8439|300
1626791080000|2021-07-20 14:24:40|8443|8438|8440|8436|8443|8439|8438|8434|0
1626791090000|2021-07-20 14:24:50|8439|8437|8441|8438|8444|8440|8439|8436|200
1626791100000|2021-07-20 14:25:00|8442|8439|8441|8437|8442|8440|8439|8436|227
1626791110000|2021-07-20 14:25:10|8440|8439|8440|8437|8441|8439|8439|8435|200
1626791120000|2021-07-20 14:25:20|8439|8435|8438|8435|8439|8436|8436|8433|400
1626791130000|2021-07-20 14:25:30|8436|8434|8435|8432|8437|8435|8434|8432|300
1626791140000|2021-07-20 14:25:40|8436|8434|8437|8434|8439|8435|8436|8432|0
1626791150000|2021-07-20 14:25:50|8436|8433|8439|8435|8439|8435|8436|8432|0
1626791160000|2021-07-20 14:26:00|8438|8436|8437|8434|8439|8436|8435|8432|0
1626791170000|2021-07-20 14:26:10|8438|8433|8440|8438|8443|8439|8438|8433|700
1626791180000|2021-07-20 14:26:20|8439|8437|8428|8425|8439|8437|8428|8424|900
1626791190000|2021-07-20 14:26:30|8427|8422|8422|8418|8427|8424|8421|8418|0
1626791200000|2021-07-20 14:26:40|8421|8416|8419|8416|8421|8418|8416|8412|1162
1626791210000|2021-07-20 14:26:50|8418|8415|8421|8417|8421|8417|8417|8414|240
1626791220000|2021-07-20 14:27:00|8420|8418|8420|8415|8421|8418|8420|8415|0
1626791230000|2021-07-20 14:27:10|8419|8416|8415|8413|8421|8416|8414|8411|432
1626791240000|2021-07-20 14:27:20|8416|8414|8421|8418|8421|8418|8416|8414|100
1626791250000|2021-07-20 14:27:30|8420|8417|8419|8415|8420|8417|8417|8414|200
1626791260000|2021-07-20 14:27:40|8420|8416|8424|8422|8427|8423|8420|8416|1215
1626791270000|2021-07-20 14:27:50|8425|8421|8426|8422|8428|8427|8424|8420|514
1626791280000|2021-07-20 14:28:00|8425|8423|8423|8419|8425|8423|8422|8418|0
1626791290000|2021-07-20 14:28:10|8422|8418|8418|8414|8422|8418|8415|8414|200
1626791300000|2021-07-20 14:28:20|8419|8415|8417|8414|8420|8417|8416|8413|0
1626791310000|2021-07-20 14:28:30|8416|8413|8416|8413|8418|8414|8415|8413|200
1626791320000|2021-07-20 14:28:40|8415|8411|8414|8411|8415|8412|8411|8407|900
1626791330000|2021-07-20 14:28:50|8415|8412|8419|8415|8421|8418|8414|8411|674
1626791340000|2021-07-20 14:29:00|8418|8414|8415|8411|8419|8414|8410|8406|874
1626791350000|2021-07-20 14:29:10|8416|8412|8415|8411|8416|8412|8414|8411|0
1626791360000|2021-07-20 14:29:20|8414|8410|8413|8410|8415|8411|8411|8410|0
1626791370000|2021-07-20 14:29:30|8414|8409|8413|8409|8414|8409|8412|8409|0
1626791380000|2021-07-20 14:29:40|8412|8408|8405|8399|8413|8408|8405|8399|614
1626791390000|2021-07-20 14:29:50|8404|8401|8405|8402|8405|8402|8404|8398|0
1626791400000|2021-07-20 14:30:00|8404|8400|8399|8396|8406|8402|8395|8393|1262
1626791410000|2021-07-20 14:30:10|8400|8397|8400|8396|8401|8397|8398|8395|0
1626791420000|2021-07-20 14:30:20|8399|8395|8400|8397|8401|8398|8398|8395|0
1626791430000|2021-07-20 14:30:30|8402|8398|8403|8399|8404|8400|8401|8398|641
1626791440000|2021-07-20 14:30:40|8404|8400|8404|8401|8404|8401|8402|8399|0
1626791450000|2021-07-20 14:30:50|8403|8400|8399|8397|8404|8401|8398|8395|100
1626791460000|2021-07-20 14:31:00|8398|8395|8392|8389|8399|8396|8390|8388|580
1626791470000|2021-07-20 14:31:10|8391|8388|8391|8388|8392|8389|8389|8386|390
1626791480000|2021-07-20 14:31:20|8393|8389|8393|8390|8393|8390|8390|8387|0
1626791490000|2021-07-20 14:31:30|8392|8389|8394|8391|8394|8392|8391|8389|0
1626791500000|2021-07-20 14:31:40|8393|8390|8395|8391|8396|8393|8393|8390|150
1626791510000|2021-07-20 14:31:50|8394|8392|8408|8405|8411|8408|8394|8391|1951
1626791520000|2021-07-20 14:32:00|8407|8406|8411|8408|8416|8410|8406|8403|0
1626791530000|2021-07-20 14:32:10|8412|8409|8410|8407|8414|8411|8408|8406|200
1626791540000|2021-07-20 14:32:20|8411|8408|8412|8410|8413|8411|8410|8407|559
1626791550000|2021-07-20 14:32:30|8413|8411|8410|8407|8413|8411|8410|8407|100
1626791560000|2021-07-20 14:32:40|8411|8408|8408|8405|8412|8410|8408|8405|549
1626791570000|2021-07-20 14:32:50|8409|8406|8406|8403|8409|8406|8405|8403|100
1626791580000|2021-07-20 14:33:00|8408|8404|8405|8403|8408|8406|8404|8402|1050
1626791590000|2021-07-20 14:33:10|8406|8404|8408|8404|8408|8405|8404|8402|100
1626791600000|2021-07-20 14:33:20|8407|8405|8409|8406|8411|8407|8406|8405|400
1626791610000|2021-07-20 14:33:30|8410|8407|8412|8409|8413|8409|8409|8406|0
1626791620000|2021-07-20 14:33:40|8411|8408|8413|8410|8414|8411|8409|8407|200
1626791630000|2021-07-20 14:33:50|8414|8411|8414|8413|8418|8414|8414|8411|600
1626791640000|2021-07-20 14:34:00|8415|8411|8414|8411|8416|8414|8413|8409|1404
1626791650000|2021-07-20 14:34:10|8415|8412|8414|8411|8415|8412|8411|8408|0
1626791660000|2021-07-20 14:34:20|8415|8410|8413|8410|8415|8411|8411|8409|0
1626791670000|2021-07-20 14:34:30|8412|8411|8413|8410|8414|8411|8411|8409|0
1626791680000|2021-07-20 14:34:40|8414|8411|8412|8409|8414|8411|8410|8408|100
1626791690000|2021-07-20 14:34:50|8413|8410|8412|8409|8415|8411|8411|8409|200
1626791700000|2021-07-20 14:35:00|8411|8408|8414|8411|8416|8413|8410|8407|100
1626791710000|2021-07-20 14:35:10|8415|8412|8414|8410|8417|8416|8413|8410|600
1626791720000|2021-07-20 14:35:20|8415|8411|8413|8410|8416|8412|8412|8410|250
1626791730000|2021-07-20 14:35:30|8414|8411|8417|8414|8419|8416|8414|8411|550
1626791740000|2021-07-20 14:35:40|8416|8415|8416|8412|8417|8415|8414|8410|800
1626791750000|2021-07-20 14:35:50|8415|8411|8415|8411|8417|8414|8413|8410|100
1626791760000|2021-07-20 14:36:00|8414|8409|8413|8409|8414|8410|8411|8408|0
1626791770000|2021-07-20 14:36:10|8412|8410|8417|8414|8418|8416|8412|8409|100
1626791780000|2021-07-20 14:36:20|8416|8413|8412|8409|8417|8413|8411|8409|0
1626791790000|2021-07-20 14:36:30|8410|8408|8411|8407|8411|8408|8406|8403|1200
1626791800000|2021-07-20 14:36:40|8412|8408|8410|8406|8413|8410|8410|8406|0
1626791810000|2021-07-20 14:36:50|8411|8408|8408|8404|8412|8409|8405|8403|396
1626791820000|2021-07-20 14:37:00|8409|8403|8407|8403|8410|8407|8405|8401|0
1626791830000|2021-07-20 14:37:10|8406|8404|8407|8404|8408|8405|8405|8403|0
1626791840000|2021-07-20 14:37:20|8408|8405|8412|8410|8412|8411|8408|8405|1222
1626791850000|2021-07-20 14:37:30|8413|8411|8419|8416|8419|8417|8413|8411|1841
1626791860000|2021-07-20 14:37:40|8421|8415|8415|8413|8422|8418|8415|8412|675
1626791870000|2021-07-20 14:37:50|8416|8412|8413|8410|8416|8414|8410|8406|342
1626791880000|2021-07-20 14:38:00|8414|8411|8417|8414|8419|8415|8412|8409|300
1626791890000|2021-07-20 14:38:10|8416|8415|8419|8418|8422|8419|8416|8414|1222
1626791900000|2021-07-20 14:38:20|8420|8417|8434|8433|8436|8433|8418|8416|3783
1626791910000|2021-07-20 14:38:30|8436|8432|8432|8428|8437|8434|8430|8427|1001
1626791920000|2021-07-20 14:38:40|8431|8427|8431|8428|8433|8430|8431|8427|0
1626791930000|2021-07-20 14:38:50|8430|8427|8430|8426|8431|8428|8429|8426|0
1626791940000|2021-07-20 14:39:00|8429|8424|8419|8416|8429|8424|8418|8412|2276
1626791950000|2021-07-20 14:39:10|8420|8417|8423|8419|8424|8420|8417|8413|0
1626791960000|2021-07-20 14:39:20|8424|8420|8420|8418|8424|8420|8418|8417|700
1626791970000|2021-07-20 14:39:30|8421|8419|8424|8420|8424|8420|8420|8417|0
1626791980000|2021-07-20 14:39:40|8423|8419|8421|8418|8424|8420|8421|8418|0
1626791990000|2021-07-20 14:39:50|8422|8419|8425|8421|8425|8422|8420|8419|0
1626792000000|2021-07-20 14:40:00|8424|8420|8428|8427|8429|8428|8424|8420|1426
1626792010000|2021-07-20 14:40:10|8429|8428|8424|8420|8429|8428|8422|8419|853
1626792020000|2021-07-20 14:40:20|8423|8421|8423|8420|8425|8422|8423|8420|0
1626792030000|2021-07-20 14:40:30|8424|8421|8419|8418|8424|8421|8417|8415|1270
1626792040000|2021-07-20 14:40:40|8420|8419|8421|8418|8421|8419|8419|8418|100
1626792050000|2021-07-20 14:40:50|8420|8416|8425|8423|8427|8423|8418|8416|800
1626792060000|2021-07-20 14:41:00|8426|8424|8425|8421|8426|8425|8424|8420|900
1626792070000|2021-07-20 14:41:10|8424|8420|8424|8421|8425|8422|8422|8419|0
1626792080000|2021-07-20 14:41:20|8423|8420|8425|8421|8426|8424|8423|8419|100
1626792090000|2021-07-20 14:41:30|8426|8422|8428|8424|8429|8426|8426|8421|151
1626792100000|2021-07-20 14:41:40|8430|8425|8436|8432|8437|8432|8428|8424|624
1626792110000|2021-07-20 14:41:50|8435|8433|8440|8437|8441|8438|8434|8433|800
1626792120000|2021-07-20 14:42:00|8439|8438|8440|8439|8441|8439|8439|8438|200
1626792130000|2021-07-20 14:42:10|8439|8438|8438|8434|8440|8438|8437|8433|300
1626792140000|2021-07-20 14:42:20|8439|8435|8438|8435|8440|8438|8437|8434|120
1626792150000|2021-07-20 14:42:30|8439|8436|8436|8432|8440|8438|8436|8432|200
1626792160000|2021-07-20 14:42:40|8437|8433|8437|8435|8438|8436|8436|8432|0
1626792170000|2021-07-20 14:42:50|8438|8434|8436|8432|8438|8434|8434|8432|100
1626792180000|2021-07-20 14:43:00|8435|8431|8438|8435|8441|8440|8434|8430|800
1626792190000|2021-07-20 14:43:10|8439|8436|8440|8438|8441|8439|8438|8434|100
1626792200000|2021-07-20 14:43:20|8439|8437|8438|8435|8440|8438|8438|8435|0
1626792210000|2021-07-20 14:43:30|8439|8436|8438|8434|8439|8437|8436|8433|0
1626792220000|2021-07-20 14:43:40|8439|8435|8440|8437|8440|8438|8438|8434|0
1626792230000|2021-07-20 14:43:50|8439|8436|8439|8436|8440|8437|8438|8435|100
1626792240000|2021-07-20 14:44:00|8438|8435|8439|8436|8440|8437|8436|8433|500
1626792250000|2021-07-20 14:44:10|8440|8437|8444|8442|8444|8442|8440|8435|282
1626792260000|2021-07-20 14:44:20|8443|8441|8447|8446|8450|8447|8443|8441|156
1626792270000|2021-07-20 14:44:30|8448|8447|8444|8441|8449|8447|8444|8441|304
1626792280000|2021-07-20 14:44:40|8445|8442|8447|8444|8447|8445|8445|8442|0
1626792290000|2021-07-20 14:44:50|8448|8445|8449|8446|8449|8447|8447|8444|0
1626792300000|2021-07-20 14:45:00|8448|8445|8455|8452|8456|8454|8446|8442|3400
1626792310000|2021-07-20 14:45:10|8454|8451|8457|8454|8459|8456|8454|8451|600
1626792320000|2021-07-20 14:45:20|8456|8455|8450|8446|8456|8455|8449|8446|800
1626792330000|2021-07-20 14:45:30|8449|8447|8449|8445|8451|8447|8447|8444|0
1626792340000|2021-07-20 14:45:40|8450|8446|8452|8447|8452|8448|8450|8445|0
1626792350000|2021-07-20 14:45:50|8451|8448|8452|8448|8453|8450|8451|8447|0
1626792360000|2021-07-20 14:46:00|8451|8447|8452|8449|8453|8449|8448|8444|100
1626792370000|2021-07-20 14:46:10|8451|8448|8453|8449|8456|8452|8451|8448|0
1626792380000|2021-07-20 14:46:20|8452|8448|8455|8450|8455|8452|8452|8448|100
1626792390000|2021-07-20 14:46:30|8454|8449|8455|8451|8456|8453|8453|8449|0
1626792400000|2021-07-20 14:46:40|8456|8452|8455|8450|8456|8453|8454|8450|0
1626792410000|2021-07-20 14:46:50|8456|8451|8457|8455|8459|8456|8455|8451|172
1626792420000|2021-07-20 14:47:00|8458|8454|8460|8456|8460|8457|8455|8452|300
1626792430000|2021-07-20 14:47:10|8459|8455|8462|8457|8462|8460|8459|8455|0
1626792440000|2021-07-20 14:47:20|8461|8458|8463|8460|8464|8461|8461|8457|0
1626792450000|2021-07-20 14:47:30|8462|8459|8465|8461|8466|8462|8461|8458|0
1626792460000|2021-07-20 14:47:40|8464|8462|8463|8461|8466|8462|8462|8460|0
1626792470000|2021-07-20 14:47:50|8465|8460|8467|8463|8467|8464|8465|8460|0
1626792480000|2021-07-20 14:48:00|8468|8464|8469|8466|8471|8468|8468|8464|900
1626792490000|2021-07-20 14:48:10|8470|8467|8468|8464|8470|8468|8467|8463|200
1626792500000|2021-07-20 14:48:20|8466|8463|8470|8466|8471|8466|8464|8460|0
1626792510000|2021-07-20 14:48:30|8469|8465|8469|8466|8471|8467|8467|8465|0
1626792520000|2021-07-20 14:48:40|8470|8467|8465|8463|8472|8469|8464|8460|688
1626792530000|2021-07-20 14:48:50|8466|8464|8466|8462|8468|8464|8463|8461|498
1626792540000|2021-07-20 14:49:00|8467|8463|8463|8460|8467|8463|8462|8459|0
1626792550000|2021-07-20 14:49:10|8464|8461|8462|8459|8465|8462|8462|8459|0
1626792560000|2021-07-20 14:49:20|8461|8458|8461|8459|8462|8459|8459|8458|500
1626792570000|2021-07-20 14:49:30|8462|8458|8460|8457|8462|8458|8460|8457|0
1626792580000|2021-07-20 14:49:40|8461|8458|8458|8456|8462|8458|8458|8456|498
1626792590000|2021-07-20 14:49:50|8459|8457|8462|8459|8462|8459|8459|8456|200
1626792600000|2021-07-20 14:50:00|8463|8460|8464|8461|8464|8462|8463|8459|0
1626792610000|2021-07-20 14:50:10|8465|8462|8469|8467|8470|8468|8465|8462|1286
1626792620000|2021-07-20 14:50:20|8468|8466|8467|8465|8468|8466|8466|8463|200
1626792630000|2021-07-20 14:50:30|8468|8464|8465|8463|8471|8468|8464|8461|200
1626792640000|2021-07-20 14:50:40|8466|8462|8468|8466|8469|8467|8466|8462|0
1626792650000|2021-07-20 14:50:50|8467|8465|8467|8464|8469|8466|8465|8462|100
1626792660000|2021-07-20 14:51:00|8468|8465|8467|8464|8468|8466|8466|8462|0
1626792670000|2021-07-20 14:51:10|8466|8463|8467|8464|8467|8466|8465|8462|0
1626792680000|2021-07-20 14:51:20|8466|8465|8468|8467|8468|8467|8464|8461|900
1626792690000|2021-07-20 14:51:30|8469|8466|8468|8465|8469|8467|8467|8465|0
1626792700000|2021-07-20 14:51:40|8467|8464|8468|8465|8469|8467|8466|8463|0
1626792710000|2021-07-20 14:51:50|8469|8466|8469|8466|8473|8470|8469|8465|153
1626792720000|2021-07-20 14:52:00|8470|8467|8471|8469|8472|8469|8469|8465|500
1626792730000|2021-07-20 14:52:10|8470|8468|8471|8467|8471|8468|8470|8467|0
1626792740000|2021-07-20 14:52:20|8470|8466|8463|8461|8472|8468|8461|8460|304
1626792750000|2021-07-20 14:52:30|8464|8460|8462|8460|8465|8461|8461|8458|1200
1626792760000|2021-07-20 14:52:40|8461|8459|8467|8464|8467|8464|8461|8459|0
1626792770000|2021-07-20 14:52:50|8466|8463|8468|8464|8469|8466|8465|8462|0
1626792780000|2021-07-20 14:53:00|8467|8465|8471|8468|8471|8468|8467|8464|0
1626792790000|2021-07-20 14:53:10|8470|8467|8467|8463|8470|8467|8466|8463|0
1626792800000|2021-07-20 14:53:20|8466|8464|8468|8464|8468|8465|8466|8463|100
1626792810000|2021-07-20 14:53:30|8467|8463|8470|8466|8470|8466|8467|8463|0
1626792820000|2021-07-20 14:53:40|8469|8465|8469|8466|8470|8467|8468|8465|0
1626792830000|2021-07-20 14:53:50|8468|8465|8468|8465|8468|8466|8467|8463|0
1626792840000|2021-07-20 14:54:00|8467|8464|8467|8463|8468|8465|8466|8463|0
1626792850000|2021-07-20 14:54:10|8468|8464|8465|8461|8468|8465|8464|8460|500
1626792860000|2021-07-20 14:54:20|8466|8462|8453|8450|8466|8463|8452|8450|600
1626792870000|2021-07-20 14:54:30|8454|8451|8454|8452|8458|8455|8454|8451|2500
1626792880000|2021-07-20 14:54:40|8453|8451|8454|8452|8457|8452|8452|8449|648
1626792890000|2021-07-20 14:54:50|8455|8451|8454|8452|8457|8453|8453|8451|100
1626792900000|2021-07-20 14:55:00|8453|8451|8455|8452|8458|8455|8453|8451|0
1626792910000|2021-07-20 14:55:10|8454|8451|8450|8446|8455|8452|8449|8446|179
1626792920000|2021-07-20 14:55:20|8451|8447|8450|8447|8452|8449|8450|8446|0
1626792930000|2021-07-20 14:55:30|8452|8448|8451|8447|8455|8452|8450|8447|648
1626792940000|2021-07-20 14:55:40|8450|8448|8451|8448|8451|8449|8450|8446|0
1626792950000|2021-07-20 14:55:50|8450|8447|8452|8448|8452|8450|8450|8447|0
1626792960000|2021-07-20 14:56:00|8451|8449|8454|8452|8455|8453|8451|8448|767
1626792970000|2021-07-20 14:56:10|8453|8451|8454|8452|8454|8452|8452|8449|0
1626792980000|2021-07-20 14:56:20|8455|8451|8456|8453|8456|8455|8455|8451|800
1626792990000|2021-07-20 14:56:30|8455|8452|8452|8448|8456|8454|8450|8447|200
1626793000000|2021-07-20 14:56:40|8451|8449|8452|8449|8453|8452|8451|8447|500
1626793010000|2021-07-20 14:56:50|8451|8450|8451|8448|8453|8450|8450|8447|200
1626793020000|2021-07-20 14:57:00|8452|8449|8453|8450|8454|8451|8451|8448|0
1626793030000|2021-07-20 14:57:10|8452|8449|8455|8452|8457|8454|8452|8449|0
1626793040000|2021-07-20 14:57:20|8454|8451|8448|8446|8454|8451|8446|8444|724
1626793050000|2021-07-20 14:57:30|8449|8445|8448|8445|8449|8446|8446|8443|100
1626793060000|2021-07-20 14:57:40|8447|8446|8451|8447|8451|8448|8447|8445|0
1626793070000|2021-07-20 14:57:50|8450|8446|8451|8448|8452|8449|8448|8445|0
1626793080000|2021-07-20 14:58:00|8452|8447|8452|8449|8453|8451|8451|8447|0
1626793090000|2021-07-20 14:58:10|8453|8450|8452|8449|8455|8451|8451|8448|0
1626793100000|2021-07-20 14:58:20|8451|8450|8455|8452|8456|8454|8451|8449|494
1626793110000|2021-07-20 14:58:30|8454|8451|8455|8451|8455|8452|8450|8447|300
1626793120000|2021-07-20 14:58:40|8454|8450|8454|8451|8455|8452|8453|8450|100
1626793130000|2021-07-20 14:58:50|8455|8452|8455|8452|8455|8452|8453|8450|0
1626793140000|2021-07-20 14:59:00|8454|8451|8460|8458|8461|8458|8451|8449|900
1626793150000|2021-07-20 14:59:10|8461|8459|8463|8461|8465|8461|8461|8459|500
1626793160000|2021-07-20 14:59:20|8462|8460|8464|8460|8464|8461|8461|8458|0
1626793170000|2021-07-20 14:59:30|8466|8462|8462|8459|8466|8463|8462|8459|0
1626793180000|2021-07-20 14:59:40|8461|8458|8462|8460|8464|8461|8459|8456|1191
1626793190000|2021-07-20 14:59:50|8461|8459|8459|8456|8464|8460|8459|8456|0
1626793200000|2021-07-20 15:00:00|8460|8457|8460|8458|8461|8458|8459|8456|0
1626793210000|2021-07-20 15:00:10|8461|8459|8459|8456|8464|8460|8458|8456|400
1626793220000|2021-07-20 15:00:20|8460|8457|8461|8458|8461|8459|8459|8456|0
1626793230000|2021-07-20 15:00:30|8463|8459|8461|8457|8464|8460|8461|8457|0
1626793240000|2021-07-20 15:00:40|8460|8456|8463|8459|8463|8460|8460|8456|0
1626793250000|2021-07-20 15:00:50|8461|8458|8460|8457|8461|8459|8456|8455|300
1626793260000|2021-07-20 15:01:00|8461|8458|8467|8464|8469|8467|8460|8457|200
1626793270000|2021-07-20 15:01:10|8468|8465|8467|8464|8468|8465|8464|8462|0
1626793280000|2021-07-20 15:01:20|8466|8463|8466|8463|8466|8464|8463|8461|0
1626793290000|2021-07-20 15:01:30|8467|8464|8466|8463|8467|8465|8465|8463|0
1626793300000|2021-07-20 15:01:40|8465|8461|8465|8462|8466|8464|8465|8461|0
1626793310000|2021-07-20 15:01:50|8464|8461|8459|8457|8466|8463|8459|8457|568
1626793320000|2021-07-20 15:02:00|8458|8456|8455|8454|8459|8456|8455|8452|400
1626793330000|2021-07-20 15:02:10|8454|8453|8446|8443|8454|8453|8446|8442|200
1626793340000|2021-07-20 15:02:20|8445|8442|8446|8443|8447|8444|8442|8441|500
1626793350000|2021-07-20 15:02:30|8447|8442|8445|8442|8447|8444|8444|8442|100
1626793360000|2021-07-20 15:02:40|8446|8441|8442|8440|8446|8442|8442|8440|0
1626793370000|2021-07-20 15:02:50|8443|8441|8444|8441|8444|8442|8442|8440|0
1626793380000|2021-07-20 15:03:00|8443|8442|8444|8441|8444|8442|8442|8440|100
1626793390000|2021-07-20 15:03:10|8445|8442|8450|8448|8450|8448|8445|8441|800
1626793400000|2021-07-20 15:03:20|8449|8447|8449|8446|8449|8447|8448|8446|0
1626793410000|2021-07-20 15:03:30|8448|8445|8448|8445|8448|8445|8447|8445|0
1626793420000|2021-07-20 15:03:40|8447|8444|8445|8442|8448|8444|8444|8442|447
1626793430000|2021-07-20 15:03:50|8446|8443|8447|8445|8447|8445|8445|8442|0
1626793440000|2021-07-20 15:04:00|8448|8446|8444|8441|8449|8447|8444|8441|264
1626793450000|2021-07-20 15:04:10|8445|8442|8447|8444|8448|8445|8445|8441|100
1626793460000|2021-07-20 15:04:20|8446|8443|8447|8445|8447|8445|8445|8442|0
1626793470000|2021-07-20 15:04:30|8448|8444|8444|8441|8448|8445|8443|8440|0
1626793480000|2021-07-20 15:04:40|8443|8442|8433|8431|8444|8442|8432|8430|2079
1626793490000|2021-07-20 15:04:50|8432|8430|8434|8431|8435|8432|8432|8429|400
1626793500000|2021-07-20 15:05:00|8433|8430|8433|8432|8434|8432|8432|8430|0
1626793510000|2021-07-20 15:05:10|8434|8433|8432|8429|8436|8433|8432|8429|0
1626793520000|2021-07-20 15:05:20|8433|8430|8432|8429|8434|8431|8430|8428|300
1626793530000|2021-07-20 15:05:30|8433|8428|8433|8430|8434|8432|8433|8428|0
1626793540000|2021-07-20 15:05:40|8432|8431|8430|8428|8435|8433|8429|8426|100
1626793550000|2021-07-20 15:05:50|8429|8427|8430|8427|8430|8427|8427|8425|848
1626793560000|2021-07-20 15:06:00|8429|8426|8431|8429|8431|8429|8427|8425|400
1626793570000|2021-07-20 15:06:10|8433|8430|8436|8434|8436|8435|8433|8430|900
1626793580000|2021-07-20 15:06:20|8435|8433|8435|8433|8436|8434|8435|8431|0
1626793590000|2021-07-20 15:06:30|8434|8432|8433|8430|8434|8433|8433|8430|0
1626793600000|2021-07-20 15:06:40|8434|8431|8432|8429|8435|8433|8431|8428|500
1626793610000|2021-07-20 15:06:50|8431|8428|8433|8430|8433|8431|8430|8428|0
1626793620000|2021-07-20 15:07:00|8432|8431|8439|8436|8440|8437|8432|8429|797
1626793630000|2021-07-20 15:07:10|8438|8437|8435|8431|8439|8437|8434|8431|200
1626793640000|2021-07-20 15:07:20|8436|8432|8437|8435|8438|8435|8436|8431|300
1626793650000|2021-07-20 15:07:30|8436|8433|8435|8431|8436|8434|8434|8431|0
1626793660000|2021-07-20 15:07:40|8436|8432|8430|8428|8436|8432|8428|8427|442
1626793670000|2021-07-20 15:07:50|8431|8427|8433|8429|8434|8432|8429|8424|300
1626793680000|2021-07-20 15:08:00|8434|8430|8435|8432|8435|8434|8434|8429|207
1626793690000|2021-07-20 15:08:10|8436|8433|8440|8438|8440|8438|8436|8432|600
1626793700000|2021-07-20 15:08:20|8441|8439|8450|8448|8450|8448|8441|8439|3466
1626793710000|2021-07-20 15:08:30|8449|8447|8449|8446|8450|8447|8448|8445|0
1626793720000|2021-07-20 15:08:40|8448|8447|8451|8449|8453|8450|8448|8447|0
1626793730000|2021-07-20 15:08:50|8450|8448|8448|8444|8450|8448|8447|8444|0
1626793740000|2021-07-20 15:09:00|8447|8445|8447|8444|8448|8446|8446|8444|194
1626793750000|2021-07-20 15:09:10|8446|8443|8443|8440|8446|8443|8441|8438|631
1626793760000|2021-07-20 15:09:20|8442|8439|8445|8441|8445|8442|8442|8439|0
1626793770000|2021-07-20 15:09:30|8446|8442|8446|8442|8446|8443|8444|8441|0
1626793780000|2021-07-20 15:09:40|8445|8443|8447|8444|8448|8445|8445|8443|0
1626793790000|2021-07-20 15:09:50|8448|8445|8446|8445|8448|8445|8446|8443|200
1626793800000|2021-07-20 15:10:00|8445|8442|8450|8449|8451|8450|8445|8442|699
1626793810000|2021-07-20 15:10:10|8449|8447|8449|8448|8450|8449|8449|8447|600
1626793820000|2021-07-20 15:10:20|8448|8447|8450|8448|8450|8448|8447|8444|0
1626793830000|2021-07-20 15:10:30|8451|8449|8453|8451|8455|8451|8451|8449|200
1626793840000|2021-07-20 15:10:40|8452|8450|8449|8448|8453|8451|8449|8447|200
1626793850000|2021-07-20 15:10:50|8450|8449|8447|8446|8451|8450|8447|8446|726
1626793860000|2021-07-20 15:11:00|8448|8447|8450|8447|8450|8447|8447|8446|861
1626793870000|2021-07-20 15:11:10|8449|8448|8456|8453|8458|8454|8449|8447|1087
1626793880000|2021-07-20 15:11:20|8455|8452|8455|8451|8456|8452|8454|8451|0
1626793890000|2021-07-20 15:11:30|8456|8452|8454|8450|8456|8453|8454|8450|700
1626793900000|2021-07-20 15:11:40|8453|8451|8453|8450|8455|8452|8452|8448|0
1626793910000|2021-07-20 15:11:50|8454|8451|8455|8453|8455|8453|8453|8450|0
1626793920000|2021-07-20 15:12:00|8454|8452|8454|8451|8454|8452|8452|8450|0
1626793930000|2021-07-20 15:12:10|8453|8452|8455|8453|8455|8454|8453|8452|400
1626793940000|2021-07-20 15:12:20|8454|8451|8452|8451|8454|8451|8451|8447|200
1626793950000|2021-07-20 15:12:30|8453|8452|8456|8455|8457|8455|8453|8452|170
1626793960000|2021-07-20 15:12:40|8457|8456|8456|8455|8459|8456|8456|8453|400
1626793970000|2021-07-20 15:12:50|8455|8454|8458|8457|8460|8457|8455|8453|300
1626793980000|2021-07-20 15:13:00|8459|8456|8456|8454|8459|8457|8454|8452|500
1626793990000|2021-07-20 15:13:10|8457|8455|8457|8456|8457|8456|8456|8455|0
1626794000000|2021-07-20 15:13:20|8456|8455|8456|8454|8456|8455|8454|8453|700
1626794010000|2021-07-20 15:13:30|8457|8455|8457|8456|8457|8456|8456|8453|200
1626794020000|2021-07-20 15:13:40|8456|8453|8457|8455|8457|8456|8456|8453|0
1626794030000|2021-07-20 15:13:50|8458|8456|8459|8457|8460|8457|8457|8456|0
1626794040000|2021-07-20 15:14:00|8458|8458|8459|8456|8460|8458|8457|8454|600
1626794050000|2021-07-20 15:14:10|8458|8457|8459|8456|8461|8459|8458|8455|400
1626794060000|2021-07-20 15:14:20|8460|8458|8455|8453|8460|8458|8455|8453|2358
1626794070000|2021-07-20 15:14:30|8456|8452|8453|8450|8456|8453|8453|8450|0
1626794080000|2021-07-20 15:14:40|8454|8451|8452|8448|8455|8451|8452|8448|0
1626794090000|2021-07-20 15:14:50|8453|8449|8460|8457|8460|8458|8453|8449|990
1626794100000|2021-07-20 15:15:00|8459|8458|8458|8455|8460|8458|8456|8453|0
1626794110000|2021-07-20 15:15:10|8459|8456|8458|8456|8459|8457|8457|8453|0
1626794120000|2021-07-20 15:15:20|8459|8455|8457|8453|8459|8456|8457|8453|0
1626794130000|2021-07-20 15:15:30|8456|8455|8457|8455|8458|8455|8455|8453|300
1626794140000|2021-07-20 15:15:40|8456|8453|8454|8453|8457|8455|8454|8451|600
1626794150000|2021-07-20 15:15:50|8453|8451|8454|8453|8454|8453|8452|8449|200
1626794160000|2021-07-20 15:16:00|8455|8454|8455|8454|8459|8458|8455|8453|3768
1626794170000|2021-07-20 15:16:10|8456|8455|8457|8456|8458|8456|8456|8455|0
1626794180000|2021-07-20 15:16:20|8458|8454|8458|8456|8458|8456|8456|8454|200
1626794190000|2021-07-20 15:16:30|8457|8455|8461|8460|8462|8461|8456|8454|2100
1626794200000|2021-07-20 15:16:40|8462|8461|8461|8460|8462|8461|8460|8457|700
1626794210000|2021-07-20 15:16:50|8460|8459|8461|8460|8461|8460|8460|8459|100
1626794220000|2021-07-20 15:17:00|8462|8461|8462|8460|8462|8461|8461|8460|300
1626794230000|2021-07-20 15:17:10|8463|8461|8461|8460|8463|8461|8461|8459|242
1626794240000|2021-07-20 15:17:20|8462|8459|8463|8460|8463|8462|8462|8459|0
1626794250000|2021-07-20 15:17:30|8465|8462|8464|8462|8465|8462|8464|8462|100
1626794260000|2021-07-20 15:17:40|8463|8461|8465|8461|8465|8463|8462|8461|200
1626794270000|2021-07-20 15:17:50|8464|8463|8464|8461|8464|8463|8463|8461|200
1626794280000|2021-07-20 15:18:00|8466|8462|8464|8461|8466|8462|8463|8461|0
1626794290000|2021-07-20 15:18:10|8463|8462|8466|8461|8467|8462|8463|8461|0
1626794300000|2021-07-20 15:18:20|8465|8462|8467|8464|8468|8465|8464|8462|0
1626794310000|2021-07-20 15:18:30|8466|8462|8465|8462|8467|8464|8463|8462|750
1626794320000|2021-07-20 15:18:40|8464|8463|8465|8462|8465|8463|8464|8462|0
1626794330000|2021-07-20 15:18:50|8466|8463|8467|8464|8468|8467|8466|8463|200
1626794340000|2021-07-20 15:19:00|8466|8463|8466|8462|8467|8463|8464|8462|420
1626794350000|2021-07-20 15:19:10|8467|8463|8469|8465|8469|8466|8466|8462|0
1626794360000|2021-07-20 15:19:20|8468|8466|8469|8466|8470|8466|8468|8466|0
1626794370000|2021-07-20 15:19:30|8470|8467|8468|8465|8470|8468|8467|8465|569
1626794380000|2021-07-20 15:19:40|8469|8466|8471|8469|8471|8470|8468|8466|200
1626794390000|2021-07-20 15:19:50|8472|8470|8472|8470|8472|8471|8472|8469|464
1626794400000|2021-07-20 15:20:00|8473|8469|8476|8472|8476|8475|8470|8466|200
1626794410000|2021-07-20 15:20:10|8475|8473|8475|8471|8477|8473|8473|8469|0
1626794420000|2021-07-20 15:20:20|8474|8472|8477|8472|8477|8472|8474|8472|0
1626794430000|2021-07-20 15:20:30|8476||8476||8476||8474||0
1626794440000|2021-07-20 15:20:40|8475|8471|8474|8472|8476|8473|8473|8470|400
1626794450000|2021-07-20 15:20:50|8475|8471|8469|8466|8475|8471|8469|8464|0
1626794460000|2021-07-20 15:21:00|8468|8465|8470|8467|8470|8467|8468|8464|0
1626794470000|2021-07-20 15:21:10|8469|8466|8468|8465|8470|8466|8468|8464|0
1626794480000|2021-07-20 15:21:20|8469|8467|8469|8466|8473|8470|8468|8465|100
1626794490000|2021-07-20 15:21:30|8470|8465|8469|8465|8470|8467|8468|8465|0
1626794500000|2021-07-20 15:21:40|8470||8469||8470||8468||0
1626794510000|2021-07-20 15:21:50|8470|8466|8470|8465|8471|8468|8470|8465|0
1626794520000|2021-07-20 15:22:00|8471|8466|8470|8466|8472|8469|8470|8465|400
1626794530000|2021-07-20 15:22:10|8471|8468|8472|8470|8472|8470|8470|8466|0
1626794540000|2021-07-20 15:22:20|8471|8467|8471|8467|8473|8469|8470|8466|0
1626794550000|2021-07-20 15:22:30|8470|8468|8470|8467|8473|8469|8468|8467|100
1626794560000|2021-07-20 15:22:40|8471|8468|8469|8467|8471|8468|8469|8467|0
1626794570000|2021-07-20 15:22:50|8470||8470||8471||8469||0
1626794580000|2021-07-20 15:23:00|8471|8468|8473|8470|8474|8471|8471|8468|100
1626794590000|2021-07-20 15:23:10|8472|8469|8473|8470|8473|8470|8472|8468|0
1626794600000|2021-07-20 15:23:20|8472|8469|8473|8470|8473|8470|8472|8469|0
1626794610000|2021-07-20 15:23:30|8472|8469|8475|8473|8476|8473|8472|8469|0
1626794620000|2021-07-20 15:23:40|8476|8472|8478|8475|8478|8475|8475|8472|0
1626794630000|2021-07-20 15:23:50|8477|8476|8478|8475|8479|8477|8477|8473|270
1626794640000|2021-07-20 15:24:00|8480|8476|8480|8477|8482|8480|8478|8474|1070
1626794650000|2021-07-20 15:24:10|8481|8478|8481|8477|8481|8478|8480|8477|0
1626794660000|2021-07-20 15:24:20|8480|8476|8482|8478|8482|8478|8479|8476|0
1626794670000|2021-07-20 15:24:30|8481|8477|8480|8476|8481|8477|8479|8475|0
1626794680000|2021-07-20 15:24:40|8479|8477|8478|8475|8481|8478|8478|8475|0
1626794690000|2021-07-20 15:24:50|8479|8474|8477|8474|8479|8474|8476|8474|100
1626794700000|2021-07-20 15:25:00|8478|8475|8480|8478|8480|8479|8476|8473|0
1626794710000|2021-07-20 15:25:10|8479|8477|8480|8476|8480|8477|8479|8476|0
1626794720000|2021-07-20 15:25:20|8481|8478|8480|8477|8483|8479|8480|8477|200
1626794730000|2021-07-20 15:25:30|8482|8478|8481|8478|8482|8478|8481|8478|0
1626794740000|2021-07-20 15:25:40|8484|8479|8480|8478|8484|8481|8480|8478|200
1626794750000|2021-07-20 15:25:50|8481|8477|8480|8477|8481|8477|8479|8476|0
1626794760000|2021-07-20 15:26:00|8479|8476|8482|8480|8484|8481|8479|8476|0
1626794770000|2021-07-20 15:26:10|8483|8479|8482|8479|8483|8479|8482|8479|0
1626794780000|2021-07-20 15:26:20|8481|8478|8482|8478|8482|8478|8481|8477|0
1626794790000|2021-07-20 15:26:30|8481|8476|8480|8477|8482|8478|8478|8476|0
1626794800000|2021-07-20 15:26:40|8479||8481||8481||8479||0
1626794810000|2021-07-20 15:26:50|8480|8478|8483|8479|8483|8480|8480|8478|0
1626794820000|2021-07-20 15:27:00|8482|8478|8481|8478|8483|8480|8481|8478|0
1626794830000|2021-07-20 15:27:10|8482|8479|8483|8479|8483|8480|8481|8479|0
1626794840000|2021-07-20 15:27:20|8482|8478|8483|8479|8483|8480|8481|8477|0
1626794850000|2021-07-20 15:27:30|8482|8480|8483|8480|8483|8480|8482|8479|0
1626794860000|2021-07-20 15:27:40|8482|8481|8481|8477|8483|8481|8480|8477|0
1626794870000|2021-07-20 15:27:50|8480|8475|8476|8473|8480|8475|8475|8472|590
1626794880000|2021-07-20 15:28:00|8477|8474|8477|8474|8479|8476|8476|8473|350
1626794890000|2021-07-20 15:28:10|8476|8473|8479|8476|8479|8476|8476|8473|0
1626794900000|2021-07-20 15:28:20|8478|8477|8479|8475|8479|8477|8477|8475|0
1626794910000|2021-07-20 15:28:30|8478|8476|8478|8474|8478|8476|8477|8473|0
1626794920000|2021-07-20 15:28:40|8477|8475|8483|8481|8483|8481|8477|8474|100
1626794930000|2021-07-20 15:28:50|8482|8480|8480|8477|8482|8480|8480|8477|0
1626794940000|2021-07-20 15:29:00|8481|8478|8482|8478|8482|8478|8480|8477|0
1626794950000|2021-07-20 15:29:10|8481|8479|8483|8480|8484|8482|8481|8479|250
1626794960000|2021-07-20 15:29:20|8484|8481|8482|8479|8484|8482|8482|8478|0
1626794970000|2021-07-20 15:29:30|8481|8478|8481|8477|8482|8480|8479|8477|0
1626794980000|2021-07-20 15:29:40|8480|8478|8479|8476|8481|8478|8478|8476|0
1626794990000|2021-07-20 15:29:50|8478|8475|8475|8472|8479|8476|8474|8471|556
1626795000000|2021-07-20 15:30:00|8474|8471|8478|8475|8479|8476|8471|8467|500
1626795010000|2021-07-20 15:30:10|8479|8476|8476|8473|8479|8477|8476|8473|200
1626795020000|2021-07-20 15:30:20|8475|8471|8477|8474|8477|8475|8472|8469|600
1626795030000|2021-07-20 15:30:30|8476|8475|8477|8475|8477|8475|8475|8471|0
1626795040000|2021-07-20 15:30:40|8479|8474|8476|8473|8479|8476|8475|8472|200
1626795050000|2021-07-20 15:30:50|8475|8472|8477|8474|8477|8475|8475|8472|0
1626795060000|2021-07-20 15:31:00|8478|8475|8478|8476|8479|8477|8478|8474|0
1626795070000|2021-07-20 15:31:10|8477|8475|8468|8465|8477|8475|8467|8464|1250
1626795080000|2021-07-20 15:31:20|8469|8467|8470|8468|8471|8469|8469|8467|0
1626795090000|2021-07-20 15:31:30|8469|8467|8469|8465|8470|8468|8468|8465|0
1626795100000|2021-07-20 15:31:40|8468|8466|8467|8463|8469|8467|8467|8463|0
1626795110000|2021-07-20 15:31:50|8466|8462|8466|8464|8466|8464|8465|8461|0
1626795120000|2021-07-20 15:32:00|8465|8463|8456|8454|8466|8463|8456|8454|465
1626795130000|2021-07-20 15:32:10|8455|8452|8459|8455|8459|8455|8453|8449|700
1626795140000|2021-07-20 15:32:20|8460|8456|8462|8460|8462|8460|8460|8455|144
1626795150000|2021-07-20 15:32:30|8461|8459|8461|8458|8462|8460|8460|8457|0
1626795160000|2021-07-20 15:32:40|8460|8459|8459|8455|8460|8459|8457|8454|0
1626795170000|2021-07-20 15:32:50|8460|8456|8459|8456|8460|8457|8458|8455|0
1626795180000|2021-07-20 15:33:00|8458|8455|8460|8457|8461|8459|8456|8454|100
1626795190000|2021-07-20 15:33:10|8461|8458|8460|8457|8461|8459|8460|8456|0
1626795200000|2021-07-20 15:33:20|8461|8458|8460|8457|8461|8458|8459|8456|0
1626795210000|2021-07-20 15:33:30|8461|8458|8464|8463|8465|8463|8460|8458|200
1626795220000|2021-07-20 15:33:40|8463|8462|8463|8462|8464|8462|8463|8462|0
1626795230000|2021-07-20 15:33:50|8462|8461|8466|8464|8468|8465|8462|8460|500
1626795240000|2021-07-20 15:34:00|8465|8463|8466|8463|8466|8463|8465|8463|0
1626795250000|2021-07-20 15:34:10|8468|8465|8467|8465|8468|8465|8465|8463|0
1626795260000|2021-07-20 15:34:20|8469|8466|8472|8470|8472|8470|8468|8466|968
1626795270000|2021-07-20 15:34:30|8471|8471|8475|8473|8477|8475|8471|8471|1081
1626795280000|2021-07-20 15:34:40|8474|8472|8471|8469|8474|8473|8471|8469|297
1626795290000|2021-07-20 15:34:50|8472|8468|8470|8467|8472|8468|8469|8467|200
1626795300000|2021-07-20 15:35:00|8469|8468|8466|8463|8470|8469|8466|8462|1076
1626795310000|2021-07-20 15:35:10|8467|8461|8466|8463|8468|8465|8464|8461|0
1626795320000|2021-07-20 15:35:20|8467|8462|8467|8465|8468|8466|8466|8462|387
1626795330000|2021-07-20 15:35:30|8469|8466|8463|8460|8469|8466|8462|8460|155
1626795340000|2021-07-20 15:35:40|8464|8461|8464|8461|8467|8461|8462|8461|0
1626795350000|2021-07-20 15:35:50|8465|8460|8465|8461|8465|8461|8463|8460|0
1626795360000|2021-07-20 15:36:00|8464|8460|8465|8461|8465|8461|8464|8460|0
1626795370000|2021-07-20 15:36:10|8464|8460|8466|8462|8466|8463|8463|8460|0
1626795380000|2021-07-20 15:36:20|8467|8463|8468|8463|8471|8469|8467|8462|734
1626795390000|2021-07-20 15:36:30|8469|8464|8469|8465|8470|8465|8468|8463|0
1626795400000|2021-07-20 15:36:40|8470|8464|8468|8466|8470|8467|8465|8463|500
1626795410000|2021-07-20 15:36:50|8467|8464|8468|8463|8468|8466|8464|8462|300
1626795420000|2021-07-20 15:37:00|8467|8462|8467|8463|8468|8464|8467|8462|0
1626795430000|2021-07-20 15:37:10|8468|8464|8466|8462|8469|8466|8466|8462|0
1626795440000|2021-07-20 15:37:20|8467|8463|8470|8467|8470|8467|8466|8462|0
1626795450000|2021-07-20 15:37:30|8469|8466|8470|8465|8470|8468|8468|8464|0
1626795460000|2021-07-20 15:37:40|8469|8466|8468|8465|8469|8468|8468|8464|0
1626795470000|2021-07-20 15:37:50|8467|8466|8470|8468|8472|8469|8467|8465|663
1626795480000|2021-07-20 15:38:00|8471|8469|8471|8468|8474|8471|8470|8468|323
1626795490000|2021-07-20 15:38:10|8472|8469|8471|8470|8474|8472|8471|8469|500
1626795500000|2021-07-20 15:38:20|8472|8471|8472|8470|8473|8471|8470|8467|200
1626795510000|2021-07-20 15:38:30|8473|8471|8473|8472|8475|8474|8471|8469|1997
1626795520000|2021-07-20 15:38:40|8474|8473|8472|8471|8474|8473|8471|8469|500
1626795530000|2021-07-20 15:38:50|8471|8469|8472|8470|8473|8471|8470|8468|200
1626795540000|2021-07-20 15:39:00|8473|8469|8473|8469|8474|8470|8471|8468|0
1626795550000|2021-07-20 15:39:10|8472|8470|8472|8469|8474|8470|8472|8469|0
1626795560000|2021-07-20 15:39:20|8471|8468|8469|8468|8473|8471|8468|8465|1050
1626795570000|2021-07-20 15:39:30|8470|8469|8472|8470|8472|8470|8470|8469|303
1626795580000|2021-07-20 15:39:40|8473|8471|8473|8471|8473|8472|8473|8471|489
1626795590000|2021-07-20 15:39:50|8472|8469|8470|8466|8472|8471|8469|8466|0
1626795600000|2021-07-20 15:40:00|8469|8467|8470|8467|8470|8469|8469|8466|100
1626795610000|2021-07-20 15:40:10|8472|8468|8471|8469|8472|8469|8471|8468|0
1626795620000|2021-07-20 15:40:20|8473|8470|8471|8469|8473|8471|8471|8469|0
1626795630000|2021-07-20 15:40:30|8472||8472||8472||8472||0
1626795640000|2021-07-20 15:40:40|8473|8471|8473|8471|8473|8471|8473|8471|0
1626795650000|2021-07-20 15:40:50|8474|8472|8473|8471|8475|8473|8473|8470|1077
1626795660000|2021-07-20 15:41:00|8474|8472|8475|8472|8477|8474|8474|8472|347
1626795670000|2021-07-20 15:41:10|8476|8474|8478|8476|8480|8478|8475|8473|200
1626795680000|2021-07-20 15:41:20|8480|8477|8479|8477|8480|8477|8478|8475|0
1626795690000|2021-07-20 15:41:30|8478|8476|8479|8477|8479|8477|8478|8475|0
1626795700000|2021-07-20 15:41:40|8478|8476|8480|8478|8481|8478|8478|8476|0
1626795710000|2021-07-20 15:41:50|8481|8477|8481|8479|8482|8480|8480|8477|256
1626795720000|2021-07-20 15:42:00|8480|8478|8483|8481|8483|8482|8480|8478|261
1626795730000|2021-07-20 15:42:10|8482|8480|8482|8480|8482|8480|8482|8480|0
1626795740000|2021-07-20 15:42:20|8484|8481|8482|8480|8485|8482|8482|8480|100
1626795750000|2021-07-20 15:42:30|8485|8481|8485|8480|8485|8482|8485|8480|100
1626795760000|2021-07-20 15:42:40|8484|8483|8485|8481|8485|8483|8484|8481|0
1626795770000|2021-07-20 15:42:50|8484|8480|8483|8479|8485|8480|8482|8479|0
1626795780000|2021-07-20 15:43:00|8484|8480|8485|8482|8485|8483|8483|8480|100
1626795790000|2021-07-20 15:43:10|8486|8483|8487|8485|8487|8485|8483|8480|0
1626795800000|2021-07-20 15:43:20|8488|8486|8489|8486|8489|8486|8486|8483|200
1626795810000|2021-07-20 15:43:30|8488|8485|8488|8486|8489|8486|8487|8485|0
1626795820000|2021-07-20 15:43:40|8489|8485|8488|8486|8489|8486|8488|8484|0
1626795830000|2021-07-20 15:43:50|8487|8485|8488|8485|8488|8486|8485|8482|0
1626795840000|2021-07-20 15:44:00|8487|8484|8487|8485|8488|8485|8484|8481|650
1626795850000|2021-07-20 15:44:10|8486|8484|8486|8484|8488|8485|8485|8482|0
1626795860000|2021-07-20 15:44:20|8487|8485|8489|8486|8489|8486|8486|8483|100
1626795870000|2021-07-20 15:44:30|8490|8487|8489|8487|8490|8488|8489|8486|0
1626795880000|2021-07-20 15:44:40|8488|8486|8489|8487|8489|8487|8488|8486|0
1626795890000|2021-07-20 15:44:50|8488|8486|8489|8487|8490|8487|8488|8486|0
1626795900000|2021-07-20 15:45:00|8490|8488|8490|8488|8490|8488|8490|8488|0
1626795920000|2021-07-20 15:45:20|8489|8487|8489|8487|8489|8487|8487|8485|100
1626795930000|2021-07-20 15:45:30|8488|8486|8487|8484|8489|8486|8486|8483|0
1626795940000|2021-07-20 15:45:40|8488|8485|8487|8484|8489|8487|8487|8483|0
1626795950000|2021-07-20 15:45:50|8486|8483|8488|8486|8489|8487|8486|8483|0
1626795960000|2021-07-20 15:46:00|8489|8487|8489|8485|8489|8487|8488|8485|0
1626795970000|2021-07-20 15:46:10|8488|8484|8488|8484|8488|8486|8486|8482|100
1626795980000|2021-07-20 15:46:20|8487|8485|8488|8485|8489|8486|8486|8483|500
1626795990000|2021-07-20 15:46:30|8489|8484|8488|8485|8489|8485|8487|8484|0
1626796000000|2021-07-20 15:46:40|8489|8484|8489|8484|8489|8484|8488|8484|0
1626796010000|2021-07-20 15:46:50|8488|8483|8489|8485|8489|8485|8486|8483|0
1626796020000|2021-07-20 15:47:00|8488|8484|8487|8483|8488|8484|8484|8482|0
1626796030000|2021-07-20 15:47:10|8486|8482|8478|8476|8486|8482|8478|8475|467
1626796040000|2021-07-20 15:47:20|8477|8477|8481|8476|8482|8478|8477|8475|851
1626796050000|2021-07-20 15:47:30|8480|8477|8482|8477|8482|8478|8480|8476|0
1626796060000|2021-07-20 15:47:40|8483|8478|8483|8478|8483|8479|8483|8477|0
1626796070000|2021-07-20 15:47:50|8482|8479|8483|8480|8483|8481|8482|8478|100
1626796080000|2021-07-20 15:48:00|8485|8481|8485|8481|8485|8482|8485|8479|0
1626796090000|2021-07-20 15:48:10|8486|8482|8484|8481|8486|8484|8484|8481|0
1626796100000|2021-07-20 15:48:20|8483|8480|8485|8482|8485|8483|8483|8480|0
1626796110000|2021-07-20 15:48:30|8484|8481|8484|8480|8484|8482|8484|8480|0
1626796120000|2021-07-20 15:48:40|8483|8479|8484|8480|8484|8480|8482|8479|0
1626796130000|2021-07-20 15:48:50|8483||8483||8484||8483||0
1626796140000|2021-07-20 15:49:00|8484||8484||8484||8484||0
1626796150000|2021-07-20 15:49:10|8485|8483|8485|8483|8487|8484|8485|8483|0
1626796160000|2021-07-20 15:49:20|8486|8482|8484|8483|8486|8484|8484|8480|575
1626796170000|2021-07-20 15:49:30|8483|8482|8486|8484|8486|8484|8483|8481|500
1626796180000|2021-07-20 15:49:40|8488|8485|8488|8486|8489|8486|8486|8484|200
1626796190000|2021-07-20 15:49:50|8490|8487|8491|8490|8491|8490|8488|8487|560
1626796200000|2021-07-20 15:50:00|8492|8491|8493|8490|8493|8492|8491|8490|300
1626796210000|2021-07-20 15:50:10|8492|8489|8494|8492|8494|8492|8491|8489|0
1626796220000|2021-07-20 15:50:20|8493|8491|8492|8489|8493|8491|8492|8489|0
1626796230000|2021-07-20 15:50:30|8491|8490|8493|8490|8493|8491|8491|8487|0
1626796240000|2021-07-20 15:50:40|8492|8491|8493|8489|8493|8491|8492|8489|0
1626796250000|2021-07-20 15:50:50|8492|8490|8495|8492|8495|8492|8492|8490|0
1626796260000|2021-07-20 15:51:00|8493|8491|8490|8489|8493|8491|8490|8487|200
1626796270000|2021-07-20 15:51:10|8489|8488|8488|8484|8490|8489|8488|8484|400
1626796280000|2021-07-20 15:51:20|8487|8483|8490|8488|8490|8489|8487|8483|200
1626796290000|2021-07-20 15:51:30|8491||8489||8491||8489||0
1626796300000|2021-07-20 15:51:40|8490|8486|8490|8486|8490|8488|8490|8486|100
1626796310000|2021-07-20 15:51:50|8491||8491||8491||8489||100
1626796320000|2021-07-20 15:52:00|8489|8487|8490|8487|8492|8489|8489|8486|0
1626796330000|2021-07-20 15:52:10|8492|8488|8491|8489|8492|8490|8491|8488|0
1626796340000|2021-07-20 15:52:20|8492|8490|8492|8490|8492|8491|8491|8490|300
1626796350000|2021-07-20 15:52:30|8494|8491|8493|8491|8494|8492|8492|8491|200
1626796360000|2021-07-20 15:52:40|8492|8492|8494|8493|8495|8493|8492|8492|300
1626796370000|2021-07-20 15:52:50|8496|8494|8496|8495|8496|8495|8495|8493|600
1626796380000|2021-07-20 15:53:00|8495|8494|8498|8497|8499|8498|8494|8493|2100
1626796390000|2021-07-20 15:53:10|8499|8498|8499|8498|8500|8499|8498|8497|0
1626796400000|2021-07-20 15:53:20|8498|8497|8499|8497|8499|8497|8496|8494|700
1626796410000|2021-07-20 15:53:30|8500|8496|8499|8496|8500|8498|8497|8494|300
1626796420000|2021-07-20 15:53:40|8498|8497|8499|8498|8500|8498|8497|8495|500
1626796430000|2021-07-20 15:53:50|8498|8496|8500|8499|8500|8499|8498|8496|600
1626796440000|2021-07-20 15:54:00|8499|8498|8500|8497|8500|8499|8499|8497|0
1626796450000|2021-07-20 15:54:10|8499|8498|8498|8496|8500|8498|8497|8494|0
1626796460000|2021-07-20 15:54:20|8499|8497|8499|8497|8500|8497|8498|8496|100
1626796470000|2021-07-20 15:54:30|8500|8498|8500|8499|8500|8499|8500|8498|0
1626796490000|2021-07-20 15:54:50|8501|8500|8500|8498|8501|8500|8500|8498|550
1626796500000|2021-07-20 15:55:00|8499|8497|8499|8496|8499|8497|8497|8494|0
1626796510000|2021-07-20 15:55:10|8498|8495|8499|8497|8499|8498|8498|8494|1899
1626796520000|2021-07-20 15:55:20|8500|8498|8499|8497|8500|8498|8499|8497|0
1626796530000|2021-07-20 15:55:30|8498|8496|8499|8496|8499|8498|8497|8496|915
1626796540000|2021-07-20 15:55:40|8498|8497|8496|8493|8498|8497|8493|8490|0
1626796550000|2021-07-20 15:55:50|8495|8492|8498|8495|8498|8495|8495|8492|100
1626796560000|2021-07-20 15:56:00|8497|8496|8495|8492|8497|8496|8495|8492|0
1626796570000|2021-07-20 15:56:10|8496|8493|8495|8492|8496|8493|8492|8489|250
1626796580000|2021-07-20 15:56:20|8496|8493|8496|8494|8497|8495|8496|8492|0
1626796590000|2021-07-20 15:56:30|8495|8493|8495|8492|8496|8494|8494|8491|458
1626796600000|2021-07-20 15:56:40|8496|8493|8496|8494|8496|8494|8496|8491|0
1626796610000|2021-07-20 15:56:50|8497|8495|8502|8501|8502|8501|8497|8495|4238
1626796620000|2021-07-20 15:57:00|8503|8500|8501|8500|8503|8502|8500|8499|1200
1626796630000|2021-07-20 15:57:10|8502|8501|8502|8499|8502|8501|8501|8499|100
1626796640000|2021-07-20 15:57:20|8503|8500|8501|8498|8503|8501|8500|8498|0
1626796650000|2021-07-20 15:57:30|8500|8499|8500|8498|8501|8499|8499|8497|0
1626796660000|2021-07-20 15:57:40|8501|8497|8499|8497|8501|8499|8499|8497|350
1626796670000|2021-07-20 15:57:50|8500|8498|8501|8497|8501|8499|8499|8497|0
1626796680000|2021-07-20 15:58:00|8500||8501||8501||8500||0
1626796690000|2021-07-20 15:58:10|8500|8496|8494|8492|8500|8496|8494|8492|0
1626796700000|2021-07-20 15:58:20|8495|8493|8498|8493|8498|8495|8495|8493|0
1626796710000|2021-07-20 15:58:30|8499|8494|8500|8496|8500|8498|8498|8494|910
1626796720000|2021-07-20 15:58:40|8501|8497|8501|8498|8501|8500|8500|8497|0
1626796730000|2021-07-20 15:58:50|8500|8497|8502|8500|8502|8500|8498|8495|1385
1626796740000|2021-07-20 15:59:00|8501|8499|8497|8495|8502|8499|8496|8494|550
1626796750000|2021-07-20 15:59:10|8498|8493|8497|8494|8498|8494|8497|8493|0
1626796760000|2021-07-20 15:59:20|8498|8493|8499|8496|8499|8496|8497|8493|200
1626796770000|2021-07-20 15:59:30|8498|8495|8497|8494|8498|8495|8496|8493|0
1626796780000|2021-07-20 15:59:40|8498|8495|8501|8498|8501|8500|8497|8494|3800
1626796790000|2021-07-20 15:59:50|8500|8499|8502|8498|8502|8499|8500|8498|0
1626796800000|2021-07-20 16:00:00|8501|8500|8498|8495|8502|8500|8498|8495|900
1626796810000|2021-07-20 16:00:10|8499|8496|8500|8497|8500|8497|8498|8495|0
1626796820000|2021-07-20 16:00:20|8499|8496|8500|8497|8500|8497|8498|8495|0
1626796830000|2021-07-20 16:00:30|8499|8498|8500|8497|8500|8498|8498|8495|0
1626796840000|2021-07-20 16:00:40|8501|8498|8501|8498|8501|8498|8501|8498|0
1626796850000|2021-07-20 16:00:50||8499||8499||8499||8498|0
1626796860000|2021-07-20 16:01:00|8500|8497|8503|8500|8504|8503|8499|8496|1800
1626796870000|2021-07-20 16:01:10|8502|8499|8503|8501|8503|8501|8502|8498|0
1626796880000|2021-07-20 16:01:20|8504|8502|8507|8505|8507|8506|8503|8501|1552
1626796890000|2021-07-20 16:01:30|8506|8504|8509|8506|8509|8507|8505|8502|483
1626796900000|2021-07-20 16:01:40|8510|8507|8512|8509|8512|8509|8509|8505|700
1626796910000|2021-07-20 16:01:50|8511|8507|8510|8506|8511|8507|8509|8506|0
1626796920000|2021-07-20 16:02:00|8509|8507|8510|8507|8510|8507|8509|8506|0
1626796930000|2021-07-20 16:02:10|8509|8508|8510|8508|8512|8509|8509|8508|1565
1626796940000|2021-07-20 16:02:20|8509|8506|8509|8506|8510|8506|8508|8506|0
1626796950000|2021-07-20 16:02:30|8510|8507|8511|8509|8512|8509|8509|8507|374
1626796960000|2021-07-20 16:02:40|8512|8508|8510|8506|8513|8511|8509|8506|100
1626796970000|2021-07-20 16:02:50|8511|8507|8510|8508|8511|8509|8510|8507|0
1626796980000|2021-07-20 16:03:00|8511|8509|8512|8509|8513|8510|8511|8508|0
1626796990000|2021-07-20 16:03:10|8511|8508|8513|8510|8513|8511|8511|8508|0
1626797000000|2021-07-20 16:03:20|8512|8511|8514|8513|8515|8514|8512|8510|1500
1626797010000|2021-07-20 16:03:30|8515|8512|8527|8524|8527|8526|8515|8512|3911
1626797020000|2021-07-20 16:03:40|8526|8522|8525|8522|8526|8523|8524|8521|208
1626797030000|2021-07-20 16:03:50|8526|8523|8527|8525|8527|8525|8526|8523|300
1626797040000|2021-07-20 16:04:00|8526|8526|8528|8526|8528|8526|8526|8525|104
1626797050000|2021-07-20 16:04:10|8529|8527|8532|8529|8534|8533|8529|8527|2600
1626797060000|2021-07-20 16:04:20|8530|8528|8531|8528|8531|8528|8530|8527|0
1626797070000|2021-07-20 16:04:30|8530|8529|8530|8527|8532|8530|8530|8527|704
1626797080000|2021-07-20 16:04:40|8529|8526|8530|8529|8531|8529|8526|8524|200
1626797090000|2021-07-20 16:04:50|8531|8530|8533|8531|8534|8532|8531|8530|300
1626797100000|2021-07-20 16:05:00|8534|8530|8535|8533|8536|8534|8533|8530|400
1626797110000|2021-07-20 16:05:10|8536|8532|8534|8532|8537|8535|8534|8532|300
1626797120000|2021-07-20 16:05:20|8533|8531|8532|8528|8534|8531|8531|8528|0
1626797130000|2021-07-20 16:05:30|8533|8529|8530|8527|8533|8529|8530|8527|0
1626797140000|2021-07-20 16:05:40|8529|8528|8529|8526|8530|8528|8527|8524|0
1626797150000|2021-07-20 16:05:50|8530|8527|8532|8529|8532|8531|8529|8526|0
1626797160000|2021-07-20 16:06:00|8533|8528|8530|8525|8533|8530|8530|8525|0
1626797170000|2021-07-20 16:06:10|8529|8524|8529|8525|8529|8526|8527|8522|0
1626797180000|2021-07-20 16:06:20|8528|8526|8529|8526|8530|8527|8528|8525|0
1626797190000|2021-07-20 16:06:30|8528|8525|8528|8526|8529|8527|8527|8523|100
1626797200000|2021-07-20 16:06:40|8527|8525|8527|8524|8528|8526|8527|8524|0
1626797210000|2021-07-20 16:06:50|8528|8525|8526|8522|8528|8526|8526|8522|0
1626797220000|2021-07-20 16:07:00|8525|8523|8527|8522|8528|8526|8523|8521|2600
1626797230000|2021-07-20 16:07:10|8526|8521|8525|8521|8527|8523|8525|8521|0
1626797240000|2021-07-20 16:07:20|8526|8522|8520|8515|8526|8522|8519|8515|100
1626797250000|2021-07-20 16:07:30|8519|8514|8517|8512|8519|8514|8515|8510|0
1626797260000|2021-07-20 16:07:40|8518|8511|8518|8513|8518|8513|8515|8510|0
1626797270000|2021-07-20 16:07:50|8516|8512|8518|8513|8518|8513|8515|8509|0
1626797280000|2021-07-20 16:08:00|8517|8512|8513|8508|8518|8513|8513|8508|350
1626797290000|2021-07-20 16:08:10|8512|8507|8511|8506|8515|8509|8508|8505|0
1626797300000|2021-07-20 16:08:20|8512|8507|8513|8508|8514|8509|8512|8505|0
1626797310000|2021-07-20 16:08:30|8512|8509|8513|8510|8514|8511|8509|8506|350
1626797320000|2021-07-20 16:08:40|8514|8511|8513|8510|8514|8511|8511|8508|0
1626797330000|2021-07-20 16:08:50|8512|8509|8512|8509|8513|8511|8510|8507|0
1626797340000|2021-07-20 16:09:00|8513|8510|8512|8509|8513|8511|8511|8508|0
1626797350000|2021-07-20 16:09:10|8513|8510|8510|8505|8513|8510|8510|8505|0
1626797360000|2021-07-20 16:09:20|8509|8506|8496|8493|8509|8506|8496|8493|1096
1626797370000|2021-07-20 16:09:30|8497|8494|8497|8495|8497|8496|8496|8494|400
1626797380000|2021-07-20 16:09:40||8492||8493||8493||8492|0
1626797390000|2021-07-20 16:09:50|8498|8494|8498|8494|8498|8495|8498|8494|0
1626797400000|2021-07-20 16:10:00|8500|8495|8503|8499|8503|8500|8500|8494|173
1626797410000|2021-07-20 16:10:10|8502|8500|8502|8498|8503|8500|8502|8498|0
1626797420000|2021-07-20 16:10:20|8503|8499|8503|8500|8503|8500|8503|8499|0
1626797430000|2021-07-20 16:10:30|8504|8499|8502|8496|8504|8499|8500|8495|0
1626797440000|2021-07-20 16:10:40|8501|8495|8501|8497|8501|8500|8500|8495|0
1626797450000|2021-07-20 16:10:50|8500|8496|8502|8498|8502|8500|8500|8496|100
1626797460000|2021-07-20 16:11:00||8499||8499||8500||8498|0
1626797470000|2021-07-20 16:11:10|8501|8498|8501|8497|8502|8500|8500|8496|900
1626797480000|2021-07-20 16:11:20|8500|8496|8500|8496|8501|8497|8499|8495|0
1626797490000|2021-07-20 16:11:30|8499|8495|8499|8494|8499|8496|8499|8493|0
1626797500000|2021-07-20 16:11:40|8500|8495|8499|8496|8500|8497|8499|8494|0
1626797510000|2021-07-20 16:11:50|8500|8497|8499|8496|8500|8497|8499|8496|0
1626797520000|2021-07-20 16:12:00|8500|8497|8499|8498|8501|8500|8499|8495|1200
1626797530000|2021-07-20 16:12:10|8500|8499|8504|8503|8504|8503|8500|8498|1563
1626797540000|2021-07-20 16:12:20|8503|8502|8502|8500|8503|8502|8502|8500|100
1626797550000|2021-07-20 16:12:30|8503|8499|8499|8497|8504|8502|8498|8495|200
1626797560000|2021-07-20 16:12:40|8500|8498|8501|8498|8501|8499|8500|8497|0
1626797570000|2021-07-20 16:12:50|8502|8499|8502|8499|8502|8500|8500|8496|0
1626797580000|2021-07-20 16:13:00|8503|8500|8502|8499|8504|8502|8501|8499|0
1626797590000|2021-07-20 16:13:10|8503|8500|8504|8500|8505|8501|8503|8498|0
1626797600000|2021-07-20 16:13:20|8505|8501|8503|8501|8505|8501|8503|8500|0
1626797610000|2021-07-20 16:13:30|8504|8502|8506|8503|8506|8504|8503|8502|0
1626797620000|2021-07-20 16:13:40|8505|8502|8505|8502|8506|8502|8504|8501|0
1626797630000|2021-07-20 16:13:50|8504|8501|8506|8504|8507|8505|8503|8500|0
1626797640000|2021-07-20 16:14:00|8507|8503|8506|8503|8507|8504|8505|8503|145
1626797650000|2021-07-20 16:14:10|8505|8502|8504|8500|8505|8503|8504|8500|0
1626797660000|2021-07-20 16:14:20|8503|8501|8503|8500|8504|8502|8503|8500|100
1626797670000|2021-07-20 16:14:30|8504|8501|8502|8499|8504|8502|8502|8499|0
1626797680000|2021-07-20 16:14:40|8501|8498|8503|8501|8503|8501|8500|8497|0
1626797690000|2021-07-20 16:14:50|8502|8500|8502|8499|8503|8501|8501|8498|0
1626797700000|2021-07-20 16:15:00|8503|8498|8504|8502|8504|8502|8503|8498|0
1626797710000|2021-07-20 16:15:10|8505|8503|8508|8506|8508|8506|8505|8503|1869
1626797720000|2021-07-20 16:15:20|8510|8507|8507|8506|8510|8508|8507|8505|182
1626797730000|2021-07-20 16:15:30|8506|8505|8506|8502|8506|8505|8505|8502|0
1626797740000|2021-07-20 16:15:40|8505|8503|8505|8502|8506|8503|8505|8501|0
1626797750000|2021-07-20 16:15:50|8504|8500|8505|8502|8505|8503|8504|8500|0
1626797760000|2021-07-20 16:16:00|8504|8503|8501|8497|8506|8503|8500|8496|0
1626797770000|2021-07-20 16:16:10||8496||8496||8499||8496|0
1626797780000|2021-07-20 16:16:20||8497||8498||8499||8496|0
1626797790000|2021-07-20 16:16:30||8497||8497||8498||8496|0
1626797800000|2021-07-20 16:16:40||8498||8497||8498||8497|0
1626797810000|2021-07-20 16:16:50|8500|8499|8500|8496|8500|8499|8500|8496|0
1626797820000|2021-07-20 16:17:00|8499|8495|8497|8494|8503|8497|8497|8494|0
1626797830000|2021-07-20 16:17:10|8496|8493|8493|8489|8496|8493|8493|8489|500
1626797840000|2021-07-20 16:17:20||8490||8490||8491||8490|0
1626797850000|2021-07-20 16:17:30|8492|8489|8493|8489|8493|8490|8491|8489|0
1626797860000|2021-07-20 16:17:40|8495|8491|8495|8492|8496|8493|8495|8490|0
1626797870000|2021-07-20 16:17:50|8494|8491|8494|8492|8496|8494|8494|8489|350
1626797880000|2021-07-20 16:18:00||8491||8490||8492||8489|0
1626797890000|2021-07-20 16:18:10|8493|8489|8493|8490|8494|8492|8493|8489|305
1626797900000|2021-07-20 16:18:20|8494|8491|8494|8492|8494|8492|8493|8490|300
1626797910000|2021-07-20 16:18:30|8495|8491|8496|8492|8496|8493|8494|8491|100
1626797920000|2021-07-20 16:18:40|8497|8493|8497|8494|8498|8495|8496|8492|0
1626797930000|2021-07-20 16:18:50|8496|8493|8495|8492|8497|8493|8494|8491|0
1626797940000|2021-07-20 16:19:00|8497|8493|8497|8494|8498|8495|8496|8492|200
1626797950000|2021-07-20 16:19:10|8498|8495|8497|8494|8499|8495|8497|8494|0
1626797960000|2021-07-20 16:19:20|8499|8495|8498|8495|8500|8497|8498|8495|0
1626797970000|2021-07-20 16:19:30|8497|8496|8498|8496|8498|8496|8497|8494|0
1626797980000|2021-07-20 16:19:40|8497|8495|8497|8494|8498|8496|8496|8494|0
1626797990000|2021-07-20 16:19:50|8496|8493|8495|8492|8496|8494|8493|8492|1100
1626798000000|2021-07-20 16:20:00|8496|8493|8496|8493|8498|8495|8495|8493|150
1626798010000|2021-07-20 16:20:10|8497|8492|8497|8493|8497|8494|8495|8492|0
1626798020000|2021-07-20 16:20:20|8496|8494|8498|8495|8498|8495|8494|8493|0
1626798030000|2021-07-20 16:20:30|8497|8494|8496|8494|8498|8495|8496|8494|0
1626798040000|2021-07-20 16:20:40|8497|8493|8496|8493|8497|8493|8495|8493|200
1626798050000|2021-07-20 16:20:50|8497|8494|8497|8493|8498|8495|8495|8493|100
1626798060000|2021-07-20 16:21:00|8496|8492|8495|8492|8496|8492|8495|8492|0
1626798070000|2021-07-20 16:21:10|8494|8490|8496|8492|8497|8493|8493|8490|300
1626798080000|2021-07-20 16:21:20|8497|8491|8495|8491|8497|8492|8494|8491|0
1626798090000|2021-07-20 16:21:30|8494|8492|8493|8490|8494|8493|8493|8489|0
1626798100000|2021-07-20 16:21:40|8492|8489|8492|8488|8492|8489|8489|8487|349
1626798110000|2021-07-20 16:21:50|8491|8487|8491|8487|8491|8488|8489|8487|0
1626798120000|2021-07-20 16:22:00|8490|8486|8486|8483|8490|8486|8486|8483|0
1626798130000|2021-07-20 16:22:10|8485|8482|8485|8480|8485|8482|8484|8480|0
1626798140000|2021-07-20 16:22:20|8484|8481|8480|8477|8484|8481|8480|8477|0
1626798150000|2021-07-20 16:22:30|8481|8478|8475|8472|8483|8478|8474|8472|600
1626798160000|2021-07-20 16:22:40||8471||8470||8471||8470|0
1626798170000|2021-07-20 16:22:50|8474|8471|8475|8471|8475|8472|8474|8471|0
1626798180000|2021-07-20 16:23:00||8469||8469||8470||8469|0
1626798190000|2021-07-20 16:23:10|8474|8468|8471|8467|8474|8470|8467|8465|2064
1626798200000|2021-07-20 16:23:20|8472|8468|8472|8469|8474|8469|8472|8468|0
1626798210000|2021-07-20 16:23:30|8473|8468|8471|8468|8474|8469|8471|8468|0
1626798220000|2021-07-20 16:23:40|8473|8469|8474|8470|8475|8470|8473|8468|393
1626798230000|2021-07-20 16:23:50|8475|8471|8473|8470|8475|8472|8473|8470|0
1626798240000|2021-07-20 16:24:00|8474|8468|8470|8466|8474|8468|8467|8465|448
1626798250000|2021-07-20 16:24:10|8469|8467|8469|8466|8469|8467|8469|8465|0
1626798260000|2021-07-20 16:24:20|8470|8467|8470|8467|8471|8467|8470|8467|0
1626798270000|2021-07-20 16:24:30|8471|8468|8472|8468|8472|8468|8471|8468|0
1626798280000|2021-07-20 16:24:40|8470|8469|8472|8467|8472|8470|8470|8467|394
1626798290000|2021-07-20 16:24:50|8473|8468|8472|8467|8473|8468|8472|8467|0
1626798300000|2021-07-20 16:25:00|8469|8466|8467|8465|8471|8467|8464|8461|708
1626798310000|2021-07-20 16:25:10|8468|8464|8470|8466|8470|8466|8468|8464|0
1626798320000|2021-07-20 16:25:20|8471|8467|8476|8472|8477|8473|8471|8466|932
1626798330000|2021-07-20 16:25:30|8477|8473|8475|8473|8477|8474|8473|8470|1526
1626798340000|2021-07-20 16:25:40|8477|8472|8477|8474|8477|8475|8476|8472|100
1626798350000|2021-07-20 16:25:50|8476|8475|8478|8475|8479|8475|8476|8473|0
1626798360000|2021-07-20 16:26:00|8477|8474|8475|8474|8478|8475|8474|8470|0
1626798370000|2021-07-20 16:26:10|8476|8472|8478|8476|8480|8476|8476|8472|0
1626798380000|2021-07-20 16:26:20|||||||||100
1626798390000|2021-07-20 16:26:30|8479|8477|8480|8478|8480|8478|8479|8477|0
1626798400000|2021-07-20 16:26:40|8482|8479|8487|8483|8488|8486|8482|8479|650
1626798410000|2021-07-20 16:26:50|8486|8484|8487|8482|8487|8484|8485|8482|0
1626798420000|2021-07-20 16:27:00|8486|8483|8484|8481|8488|8485|8484|8481|0
1626798430000|2021-07-20 16:27:10|8483|8479|8482|8479|8483|8481|8481|8478|0
1626798440000|2021-07-20 16:27:20|8481|8480|8482|8479|8482|8480|8481|8479|100
1626798450000|2021-07-20 16:27:30|8481|8478|8482|8479|8482|8479|8481|8478|0
1626798460000|2021-07-20 16:27:40|8481|8478|8480|8478|8481|8478|8479|8476|100
1626798470000|2021-07-20 16:27:50|8481|8479|8481|8478|8482|8479|8480|8478|0
1626798480000|2021-07-20 16:28:00|8480|8477|8485|8483|8485|8483|8479|8477|0
1626798490000|2021-07-20 16:28:10|8484|8482|8485|8481|8485|8483|8484|8480|0
1626798500000|2021-07-20 16:28:20||8482||8481||8482||8481|0
1626798510000|2021-07-20 16:28:30||8482||8481||8482||8481|0
1626798520000|2021-07-20 16:28:40|8484|8482|8482|8480|8485|8482|8482|8480|0
1626798530000|2021-07-20 16:28:50|8483|8481|8483|8480|8484|8482|8482|8480|100
1626798540000|2021-07-20 16:29:00|8482|8479|8480|8477|8482|8479|8479|8476|369
1626798550000|2021-07-20 16:29:10|8478|8476|8477|8474|8479|8476|8476|8473|2605
1626798560000|2021-07-20 16:29:20|8476|8473|8472|8469|8478|8473|8470|8468|1850
1626798570000|2021-07-20 16:29:30|8473|8468|8474|8469|8474|8469|8472|8468|0
1626798580000|2021-07-20 16:29:40|8473|8468|8471|8467|8473|8468|8470|8467|500
1626798590000|2021-07-20 16:29:50||8466||8467||8468||8465|0
1626798600000|2021-07-20 16:30:00|8470|8466|8470|8467|8470|8468|8470|8466|0
1626798610000|2021-07-20 16:30:10|8471|8468|8471|8469|8471|8469|8471|8467|0
1626798620000|2021-07-20 16:30:20|8472|8470|8473|8470|8473|8470|8472|8470|0
1626798630000|2021-07-20 16:30:30|8474|8471|8478|8474|8478|8474|8474|8471|749
1626798640000|2021-07-20 16:30:40|8477|8473|8479|8477|8479|8477|8477|8473|0
1626798650000|2021-07-20 16:30:50||8476||8476||8477||8475|0
1626798660000|2021-07-20 16:31:00|8478|8475|8478|8476|8478|8476|8478|8474|0
1626798670000|2021-07-20 16:31:10|8479|8477|8477|8475|8480|8478|8477|8475|800
1626798680000|2021-07-20 16:31:20|8478|8476|8479|8477|8479|8477|8478|8476|0
1626798690000|2021-07-20 16:31:30|8478|8476|8479|8477|8479|8478|8477|8474|0
1626798700000|2021-07-20 16:31:40|8480|8476|8480|8477|8480|8477|8480|8476|0
1626798710000|2021-07-20 16:31:50|8482|8476|8481|8478|8482|8479|8479|8476|0
1626798720000|2021-07-20 16:32:00|8482|8479|8481|8479|8482|8480|8481|8478|100
1626798730000|2021-07-20 16:32:10|8480|8478|8481|8479|8481|8479|8480|8477|0
1626798740000|2021-07-20 16:32:20|8483|8480|8482|8479|8483|8480|8482|8479|0
1626798750000|2021-07-20 16:32:30|8481|8480|8479|8477|8482|8480|8479|8477|250
1626798760000|2021-07-20 16:32:40|8480|8476|8480|8477|8481|8477|8479|8476|0
1626798770000|2021-07-20 16:32:50|8481|8478|8481|8477|8482|8479|8480|8477|0
1626798780000|2021-07-20 16:33:00|8480|8478|8478|8475|8481|8478|8478|8475|0
1626798790000|2021-07-20 16:33:10|8477|8474|8479|8475|8479|8475|8477|8474|0
1626798800000|2021-07-20 16:33:20|8478|8476|8479|8477|8479|8477|8478|8475|0
1626798810000|2021-07-20 16:33:30|8481|8478|8480|8477|8482|8479|8480|8477|100
1626798820000|2021-07-20 16:33:40|8479|8476|8480|8476|8481|8477|8479|8476|0
1626798830000|2021-07-20 16:33:50|8479|8475|8478|8475|8480|8475|8478|8475|0
1626798840000|2021-07-20 16:34:00|8477|8474|8477|8474|8478|8475|8476|8474|150
1626798850000|2021-07-20 16:34:10|8478|8473|8477|8474|8478|8475|8475|8473|0
1626798860000|2021-07-20 16:34:20|8476|8473|8475|8473|8478|8474|8475|8473|364
1626798870000|2021-07-20 16:34:30|8476|8474|8475|8473|8476|8474|8475|8473|151
1626798880000|2021-07-20 16:34:40|8476|8474|8476|8473|8476|8474|8475|8473|318
1626798890000|2021-07-20 16:34:50|8477|8475|8478|8475|8479|8476|8477|8475|0
1626798900000|2021-07-20 16:35:00|8479|8476|8479|8475|8480|8476|8478|8475|0
1626798910000|2021-07-20 16:35:10|8478|8476|8481|8476|8481|8476|8478|8475|0
1626798920000|2021-07-20 16:35:20|8482|8477|8486|8484|8487|8485|8481|8477|1090
1626798930000|2021-07-20 16:35:30|8487|8485|8485|8483|8488|8485|8485|8483|0
1626798940000|2021-07-20 16:35:40|8486|8482|8483|8480|8486|8482|8482|8480|0
1626798950000|2021-07-20 16:35:50||8481||8480||8481||8480|0
1626798960000|2021-07-20 16:36:00|8482|8479|8483|8481|8483|8481|8481|8479|0
1626798970000|2021-07-20 16:36:10|8485|8482|8483|8479|8485|8483|8483|8479|0
1626798980000|2021-07-20 16:36:20|8482|8480|8484|8481|8484|8481|8482|8479|0
1626798990000|2021-07-20 16:36:30|8483|8480|8484|8481|8485|8482|8483|8480|0
1626799000000|2021-07-20 16:36:40|8485|8482|8487|8484|8488|8486|8485|8482|0
1626799010000|2021-07-20 16:36:50|8486|8483|8486|8483|8487|8485|8486|8483|0
1626799020000|2021-07-20 16:37:00|8485|8482|8487|8484|8487|8485|8485|8482|0
1626799030000|2021-07-20 16:37:10|8486|8483|8486|8482|8487|8484|8484|8481|0
1626799040000|2021-07-20 16:37:20|8485|8483|8487|8484|8487|8484|8485|8482|0
1626799050000|2021-07-20 16:37:30||8485||8484||8485||8484|0
1626799070000|2021-07-20 16:37:50|8486|8483|8484|8482|8486|8483|8484|8482|0
1626799080000|2021-07-20 16:38:00|8485|8483|8487|8484|8488|8485|8485|8483|100
1626799090000|2021-07-20 16:38:10|8486|8485|8487|8484|8487|8485|8486|8484|0
1626799100000|2021-07-20 16:38:20|8486|8483|8486|8482|8487|8484|8485|8482|0
1626799110000|2021-07-20 16:38:30|8485|8481|8483|8480|8485|8481|8482|8479|0
1626799120000|2021-07-20 16:38:40|8482|8479|8481|8478|8483|8481|8480|8477|350
1626799130000|2021-07-20 16:38:50|8482|8479|8483|8480|8483|8481|8481|8479|0
1626799140000|2021-07-20 16:39:00|8484|8481|8485|8481|8485|8482|8484|8480|0
1626799150000|2021-07-20 16:39:10|8484|8482|8482|8480|8484|8483|8481|8479|0
1626799160000|2021-07-20 16:39:20|8483|8481|8488|8485|8488|8487|8483|8480|200
1626799170000|2021-07-20 16:39:30|8487|8486|8487|8484|8488|8486|8486|8483|0
1626799180000|2021-07-20 16:39:40|8486|8483|8489|8486|8489|8486|8486|8483|0
1626799190000|2021-07-20 16:39:50|8488|8487|8489|8486|8490|8488|8488|8486|200
1626799200000|2021-07-20 16:40:00|8488|8485|8486|8483|8488|8486|8484|8481|0
1626799210000|2021-07-20 16:40:10|8487|8482|8487|8484|8488|8484|8485|8482|0
1626799220000|2021-07-20 16:40:20|8488|8485|8488|8485|8489|8486|8486|8483|0
1626799230000|2021-07-20 16:40:30|8487|8486|8487|8483|8488|8486|8486|8483|0
1626799240000|2021-07-20 16:40:40|8486|8484|8481|8479|8487|8484|8481|8479|200
1626799250000|2021-07-20 16:40:50|8480|8478|8475|8473|8480|8478|8474|8473|300
1626799260000|2021-07-20 16:41:00|8474|8471|8475|8473|8476|8473|8473|8470|0
1626799270000|2021-07-20 16:41:10|8476|8474|8477|8474|8477|8474|8476|8474|0
1626799280000|2021-07-20 16:41:20|8476|8473|8472|8470|8477|8473|8470|8469|1350
1626799290000|2021-07-20 16:41:30|8473|8471|8472|8471|8474|8471|8472|8470|200
1626799300000|2021-07-20 16:41:40|8471|8470|8469|8467|8472|8470|8467|8466|941
1626799310000|2021-07-20 16:41:50|8470|8466|8471|8468|8471|8469|8469|8466|0
1626799320000|2021-07-20 16:42:00|8472|8469|8473|8470|8475|8473|8471|8467|0
1626799330000|2021-07-20 16:42:10|8474|8471|8471|8468|8474|8471|8471|8468|150
1626799340000|2021-07-20 16:42:20|8472|8469|8475|8471|8475|8472|8471|8469|100
1626799350000|2021-07-20 16:42:30|8474|8472|8474|8471|8475|8472|8474|8471|0
1626799360000|2021-07-20 16:42:40|8475|8472|8477|8473|8477|8474|8474|8471|300
1626799370000|2021-07-20 16:42:50|8476|8474|8478|8474|8479|8475|8476|8474|0
1626799380000|2021-07-20 16:43:00|8477|8473|8473|8470|8477|8474|8473|8469|0
1626799390000|2021-07-20 16:43:10|8474|8471|8474|8470|8475|8471|8473|8470|0
1626799400000|2021-07-20 16:43:20|8473|8469|8473|8470|8474|8470|8471|8469|0
1626799410000|2021-07-20 16:43:30|8474||8472||8474||8472||0
1626799420000|2021-07-20 16:43:40|8473|8471|8475|8473|8476|8473|8472|8470|0
1626799430000|2021-07-20 16:43:50|8474|8472|8475|8471|8475|8472|8473|8471|100
1626799440000|2021-07-20 16:44:00|8474|8472|8471|8469|8475|8472|8470|8468|100
1626799450000|2021-07-20 16:44:10|8472|8470|8473|8470|8474|8470|8471|8469|0
1626799460000|2021-07-20 16:44:20|8475|8471|8474|8471|8475|8471|8474|8470|0
1626799470000|2021-07-20 16:44:30|8473|8472|8479|8474|8480|8477|8473|8471|700
1626799480000|2021-07-20 16:44:40|8478|8475|8479|8475|8481|8478|8478|8474|100
1626799490000|2021-07-20 16:44:50|8478|8474|8480|8475|8480|8477|8478|8474|0
1626799500000|2021-07-20 16:45:00|8481|8476|8482|8478|8483|8478|8480|8476|323
1626799510000|2021-07-20 16:45:10|8483|8479|8483|8481|8484|8481|8483|8479|200
1626799520000|2021-07-20 16:45:20|8482|8480|8484|8481|8484|8483|8482|8478|200
1626799530000|2021-07-20 16:45:30|8483|8480|8485|8482|8485|8482|8483|8479|0
1626799540000|2021-07-20 16:45:40|8486|8481|8486|8482|8487|8483|8486|8481|0
1626799550000|2021-07-20 16:45:50|8488|8483|8487|8483|8488|8485|8485|8482|0
1626799560000|2021-07-20 16:46:00|8486|8482|8487|8484|8487|8484|8486|8481|0
1626799570000|2021-07-20 16:46:10|8486|8483|8488|8484|8488|8484|8486|8483|0
1626799580000|2021-07-20 16:46:20|8487|8483|8486|8481|8487|8483|8484|8481|0
1626799590000|2021-07-20 16:46:30|8485|8482|8485|8481|8485|8483|8484|8480|0
1626799600000|2021-07-20 16:46:40|8484|8480|8483|8480|8485|8480|8482|8480|0
1626799610000|2021-07-20 16:46:50|8484|8481|8482|8480|8484|8481|8482|8480|0
1626799620000|2021-07-20 16:47:00|8483|8481|8483|8480|8484|8481|8482|8480|250
1626799630000|2021-07-20 16:47:10|8484|8481|8483|8481|8484|8481|8482|8480|0
1626799640000|2021-07-20 16:47:20|8485|8482|8480|8478|8485|8483|8479|8478|969
1626799650000|2021-07-20 16:47:30|8479|8476|8479|8477|8480|8477|8478|8476|700
1626799660000|2021-07-20 16:47:40|8480|8476|8483|8480|8483|8480|8480|8476|250
1626799670000|2021-07-20 16:47:50|8484|8481|8481|8478|8484|8481|8480|8477|0
1626799680000|2021-07-20 16:48:00|8482|8479|8484|8481|8484|8481|8480|8478|0
1626799690000|2021-07-20 16:48:10|8485|8482|8484|8481|8485|8482|8484|8480|0
1626799700000|2021-07-20 16:48:20|8483|8480|8485|8483|8487|8484|8483|8480|408
1626799710000|2021-07-20 16:48:30|8484|8482|8484|8481|8485|8482|8484|8481|0
1626799720000|2021-07-20 16:48:40|8483|8482|8483|8480|8484|8482|8482|8479|0
1626799730000|2021-07-20 16:48:50|8484|8479|8485|8482|8485|8483|8483|8479|200
1626799740000|2021-07-20 16:49:00|8486|8483|8487|8484|8487|8485|8485|8483|104
1626799750000|2021-07-20 16:49:10|8489|8485|8490|8487|8491|8489|8488|8485|1000
1626799760000|2021-07-20 16:49:20|8489|8488|8488|8487|8491|8488|8488|8487|1645
1626799770000|2021-07-20 16:49:30|8489||8488||8489||8488||0
1626799780000|2021-07-20 16:49:40|8489||8488||8489||8488||0
1626799790000|2021-07-20 16:49:50|8489|8485|8488|8485|8489|8485|8488|8485|0
1626799800000|2021-07-20 16:50:00|8487|8484|8489|8487|8489|8487|8486|8483|0
1626799810000|2021-07-20 16:50:10|8488|8488|8488|8485|8489|8488|8488|8485|0
1626799820000|2021-07-20 16:50:20|8487|8484|8486|8482|8487|8484|8484|8480|0
1626799830000|2021-07-20 16:50:30|8485|8483|8485|8482|8487|8484|8484|8482|0
1626799840000|2021-07-20 16:50:40|8486|8483|8484|8480|8486|8483|8481|8479|0
1626799850000|2021-07-20 16:50:50|8485|8481|8485|8482|8486|8484|8484|8480|0
1626799860000|2021-07-20 16:51:00|8484|8483|8488|8484|8488|8484|8484|8481|0
1626799870000|2021-07-20 16:51:10|8489|8485|8489|8486|8489|8487|8488|8485|0
1626799880000|2021-07-20 16:51:20|8488|8487|8489|8487|8490|8487|8488|8486|0
1626799890000|2021-07-20 16:51:30|8490|8486|8496|8493|8496|8494|8490|8486|1082
1626799900000|2021-07-20 16:51:40|8495|8494|8496|8493|8496|8494|8495|8492|0
1626799910000|2021-07-20 16:51:50|8497|8492|8497|8494|8497|8495|8497|8492|0
1626799920000|2021-07-20 16:52:00|8496|8495|8495|8492|8497|8495|8494|8491|300
1626799930000|2021-07-20 16:52:10|8496|8493|8497|8495|8499|8498|8495|8492|190
1626799940000|2021-07-20 16:52:20|8498|8496|8500|8498|8500|8498|8498|8494|0
1626799950000|2021-07-20 16:52:30|8499|8497|8498|8495|8499|8497|8497|8494|0
1626799960000|2021-07-20 16:52:40|8497|8494|8496|8493|8499|8496|8496|8493|0
1626799970000|2021-07-20 16:52:50|8495|8492|8494|8491|8496|8493|8493|8491|0
1626799980000|2021-07-20 16:53:00|8493|8490|8491|8489|8494|8491|8489|8485|1047
1626799990000|2021-07-20 16:53:10|8492|8488|8490|8487|8492|8489|8489|8487|400
1626800000000|2021-07-20 16:53:20|8489|8488|8489|8486|8490|8488|8489|8486|0
1626800010000|2021-07-20 16:53:30|8488|8485|8483|8481|8489|8485|8483|8480|500
1626800020000|2021-07-20 16:53:40|8484|8482|8487|8483|8487|8483|8484|8481|226
1626800030000|2021-07-20 16:53:50|8486|8484|8486|8482|8487|8484|8486|8482|0
1626800040000|2021-07-20 16:54:00|8485|8480|8477|8472|8485|8480|8474|8471|950
1626800050000|2021-07-20 16:54:10|8478|8473|8475|8471|8478|8474|8474|8471|0
1626800060000|2021-07-20 16:54:20|8476|8470|8475|8470|8476|8472|8473|8469|0
1626800070000|2021-07-20 16:54:30|8474|8471|8475|8473|8475|8473|8472|8469|156
1626800080000|2021-07-20 16:54:40|8474|8472|8474|8471|8474|8473|8474|8471|0
1626800090000|2021-07-20 16:54:50|8473|8470|8473|8469|8474|8471|8470|8467|103
1626800100000|2021-07-20 16:55:00|8472|8468|8467|8466|8475|8472|8466|8463|1070
1626800110000|2021-07-20 16:55:10|8469|8465|8459|8457|8469|8465|8457|8455|946
1626800120000|2021-07-20 16:55:20|8461|8458|8462|8458|8463|8460|8459|8458|0
1626800130000|2021-07-20 16:55:30|8463|8459|8467|8464|8467|8464|8463|8458|300
1626800140000|2021-07-20 16:55:40||8465||8465||8465||8463|0
1626800150000|2021-07-20 16:55:50|8468|8464|8470|8468|8472|8469|8468|8463|500
1626800160000|2021-07-20 16:56:00|8471|8469|8473|8469|8475|8473|8470|8467|350
1626800170000|2021-07-20 16:56:10|8474|8470|8475|8471|8475|8473|8473|8469|0
1626800180000|2021-07-20 16:56:20|8476|8472|8477|8474|8477|8475|8473|8470|0
1626800190000|2021-07-20 16:56:30|8478|8475|8477|8474|8478|8475|8475|8471|0
1626800200000|2021-07-20 16:56:40|8478|8475|8477|8474|8478|8475|8473|8470|0
1626800210000|2021-07-20 16:56:50|8478|8475|8477|8476|8478|8476|8476|8473|0
1626800220000|2021-07-20 16:57:00|8476|8475|8478|8474|8478|8475|8475|8472|0
1626800230000|2021-07-20 16:57:10|8477|8473|8476|8472|8478|8475|8476|8472|0
1626800240000|2021-07-20 16:57:20|8475|8473|8477|8473|8477|8474|8473|8471|199
1626800250000|2021-07-20 16:57:30|8478|8472|8477|8474|8481|8477|8476|8472|340
1626800260000|2021-07-20 16:57:40|8476|8473|8476|8472|8478|8475|8476|8472|0
1626800270000|2021-07-20 16:57:50|8475|8471|8475|8473|8475|8473|8474|8471|0
1626800280000|2021-07-20 16:58:00|8476|8472|8476|8473|8476|8473|8473|8470|0
1626800290000|2021-07-20 16:58:10|8477|8474|8475|8471|8480|8478|8475|8471|0
1626800300000|2021-07-20 16:58:20|8476|8472|8476|8473|8477|8474|8476|8471|0
1626800310000|2021-07-20 16:58:30|8477|8472|8477|8474|8478|8476|8476|8472|200
1626800320000|2021-07-20 16:58:40|8476|8475|8478|8475|8478|8476|8476|8475|104
1626800330000|2021-07-20 16:58:50|8480|8477|8479|8475|8480|8477|8479|8475|0
1626800340000|2021-07-20 16:59:00|8478|8476|8478|8476|8479|8477|8477|8475|0
1626800350000|2021-07-20 16:59:10|8479|8477|8477|8474|8481|8479|8476|8472|400
1626800360000|2021-07-20 16:59:20|8478|8473|8477|8473|8478|8475|8477|8472|0
1626800370000|2021-07-20 16:59:30|8478|8474|8477|8472|8478|8474|8477|8472|0
1626800380000|2021-07-20 16:59:40|8478|8473|8476|8472|8478|8475|8476|8472|0
1626800390000|2021-07-20 16:59:50|8477|8474|8475|8471|8477|8474|8474|8471|0
1626800400000|2021-07-20 17:00:00|8474|8470|8475|8472|8476|8473|8474|8470|0
1626800410000|2021-07-20 17:00:10|8476|8471|8473|8469|8476|8472|8473|8469|0
1626800420000|2021-07-20 17:00:20|8472|8468|8472|8469|8472|8470|8471|8468|0
1626800430000|2021-07-20 17:00:30|8473|8470|8474|8470|8475|8473|8473|8470|800
1626800440000|2021-07-20 17:00:40|8475|8471|8473|8470|8475|8472|8473|8469|0
1626800450000|2021-07-20 17:00:50|8472||8472||8473||8472||0
1626800460000|2021-07-20 17:01:00|8471|8468|8471|8469|8472|8469|8469|8466|0
1626800470000|2021-07-20 17:01:10|8470|8467|8472|8470|8473|8471|8470|8466|0
1626800480000|2021-07-20 17:01:20|8473|8469|8472|8468|8473|8470|8470|8467|0
1626800490000|2021-07-20 17:01:30|8471|8467|8469|8465|8472|8469|8469|8465|0
1626800500000|2021-07-20 17:01:40|8470|8466|8470|8466|8471|8468|8470|8465|0
1626800510000|2021-07-20 17:01:50|8471|8465|8467|8463|8471|8467|8467|8463|0
1626800520000|2021-07-20 17:02:00|8466|8462|8466|8462|8467|8462|8462|8459|200
1626800530000|2021-07-20 17:02:10|8465||8465||8466||8464||0
1626800540000|2021-07-20 17:02:20|8466|8461|8464|8460|8466|8464|8463|8459|0
1626800550000|2021-07-20 17:02:30|8465|8461|8459|8455|8465|8462|8458|8455|0
1626800560000|2021-07-20 17:02:40|8460|8456|8460|8456|8460|8457|8459|8456|0
1626800570000|2021-07-20 17:02:50|8459|8457|8458|8454|8460|8457|8458|8453|0
1626800580000|2021-07-20 17:03:00|8457|8455|8458|8454|8460|8457|8456|8453|0
1626800590000|2021-07-20 17:03:10|8457|8453|8457|8454|8460|8457|8454|8452|1285
1626800600000|2021-07-20 17:03:20|8458|8455|8457|8454|8460|8457|8456|8454|0
1626800610000|2021-07-20 17:03:30|8458|8455|8456|8453|8458|8456|8454|8452|0
1626800620000|2021-07-20 17:03:40|8455|8454|8452|8451|8456|8454|8452|8450|450
1626800630000|2021-07-20 17:03:50|8453|8450|8453|8450|8453|8451|8451|8450|0
1626800640000|2021-07-20 17:04:00|8452|8448|8455|8452|8456|8452|8450|8447|643
1626800650000|2021-07-20 17:04:10|8454|8451|8456|8453|8459|8456|8453|8449|0
1626800660000|2021-07-20 17:04:20|8455|8454|8456|8452|8457|8454|8455|8452|0
1626800670000|2021-07-20 17:04:30|8455|8451|8452|8447|8455|8451|8450|8447|200
1626800680000|2021-07-20 17:04:40|8451|8448|8444|8440|8452|8448|8441|8440|451
1626800690000|2021-07-20 17:04:50|8442|8439|8441|8438|8442|8439|8440|8437|0
1626800700000|2021-07-20 17:05:00|8443|8439|8444|8440|8446|8443|8443|8438|100
1626800710000|2021-07-20 17:05:10|8445|8441|8448|8447|8451|8448|8445|8440|300
1626800720000|2021-07-20 17:05:20|8447|8446|8448|8446|8449|8447|8447|8444|0
1626800730000|2021-07-20 17:05:30|8447|8445|8448|8445|8448|8446|8447|8443|0
1626800740000|2021-07-20 17:05:40|8447|8444|8446|8441|8448|8445|8444|8441|104
1626800750000|2021-07-20 17:05:50|8445|8442|8447|8443|8448|8445|8444|8441|0
1626800760000|2021-07-20 17:06:00|8446|8444|8446|8443|8447|8445|8445|8442|400
1626800770000|2021-07-20 17:06:10|8447|8444|8450|8448|8451|8448|8444|8441|304
1626800780000|2021-07-20 17:06:20|8452|8447|8451|8448|8452|8450|8451|8447|0
1626800790000|2021-07-20 17:06:30|8450|8449|8450|8447|8451|8449|8448|8445|0
1626800800000|2021-07-20 17:06:40|8451|8448|8451|8447|8452|8450|8450|8447|0
1626800810000|2021-07-20 17:06:50|8450|8448|8451|8448|8451|8449|8448|8445|0
1626800820000|2021-07-20 17:07:00|8452|8449|8452|8449|8454|8452|8451|8448|0
1626800830000|2021-07-20 17:07:10|8453|8448|8453|8450|8453|8451|8452|8448|0
1626800840000|2021-07-20 17:07:20|8454|8451|8452|8449|8454|8451|8452|8449|0
1626800850000|2021-07-20 17:07:30|8451|8447|8451|8448|8451|8448|8448|8445|0
1626800860000|2021-07-20 17:07:40|8450|8447|8449|8446|8450|8448|8449|8446|0
1626800870000|2021-07-20 17:07:50|8448|8445|8447|8445|8448|8445|8445|8442|500
1626800880000|2021-07-20 17:08:00|8446|8444|8449|8444|8450|8446|8446|8444|250
1626800890000|2021-07-20 17:08:10|8448|8445|8446|8441|8449|8445|8443|8440|510
1626800900000|2021-07-20 17:08:20|8445|8442|8443|8440|8446|8444|8442|8440|448
1626800910000|2021-07-20 17:08:30|8442|8439|8444|8440|8445|8443|8440|8437|0
1626800920000|2021-07-20 17:08:40|8443|8439|8440|8437|8444|8440|8439|8437|387
1626800930000|2021-07-20 17:08:50|8439|8436|8438|8435|8441|8439|8435|8432|404
1626800940000|2021-07-20 17:09:00|8439|8434|8439|8436|8440|8437|8437|8434|0
1626800950000|2021-07-20 17:09:10|8438|8437|8438|8434|8440|8437|8436|8434|0
1626800960000|2021-07-20 17:09:20|8437|8433|8439|8436|8441|8437|8434|8431|584
1626800970000|2021-07-20 17:09:30|8440|8437|8440|8437|8442|8439|8438|8435|0
1626800980000|2021-07-20 17:09:40|8441|8438|8438|8434|8441|8438|8435|8431|200
1626800990000|2021-07-20 17:09:50|8437|8433|8436|8431|8437|8433|8433|8431|353
1626801000000|2021-07-20 17:10:00|8435|8430|8438|8434|8439|8437|8430|8427|440
1626801010000|2021-07-20 17:10:10|8439|8435|8441|8438|8442|8439|8439|8435|200
1626801020000|2021-07-20 17:10:20|8442|8439|8445|8443|8445|8443|8442|8439|200
1626801030000|2021-07-20 17:10:30|8444|8442|8445|8443|8445|8443|8444|8441|0
1626801040000|2021-07-20 17:10:40|8444|8442|8443|8441|8445|8442|8443|8441|0
1626801050000|2021-07-20 17:10:50|8445|8442|8443|8441|8447|8445|8440|8438|0
1626801060000|2021-07-20 17:11:00|8442|8440|8450|8447|8451|8448|8442|8440|446
1626801070000|2021-07-20 17:11:10|8449|8446|8449|8447|8452|8449|8448|8446|0
1626801080000|2021-07-20 17:11:20|8448|8446|8449|8446|8450|8447|8443|8440|848
1626801090000|2021-07-20 17:11:30|8448|8445|8449|8446|8449|8446|8448|8445|0
1626801100000|2021-07-20 17:11:40|8450|8447|8457|8456|8458|8457|8450|8447|1738
1626801110000|2021-07-20 17:11:50|8458|8455|8457|8454|8458|8456|8456|8452|0
1626801120000|2021-07-20 17:12:00|8458|8455|8459|8457|8459|8457|8457|8453|0
1626801130000|2021-07-20 17:12:10|8458|8456|8458|8454|8458|8457|8458|8454|0
1626801140000|2021-07-20 17:12:20|8459|8455|8459|8456|8459|8457|8457|8454|0
1626801150000|2021-07-20 17:12:30|8458|8455|8463|8461|8463|8461|8458|8454|0
1626801160000|2021-07-20 17:12:40|8461|8460|8463|8460|8465|8462|8461|8460|200
1626801170000|2021-07-20 17:12:50|8464|8462|8467|8463|8468|8466|8464|8461|800
1626801180000|2021-07-20 17:13:00|8466|8464|8465|8462|8467|8465|8465|8462|0
1626801190000|2021-07-20 17:13:10|8467|8463|8469|8466|8471|8468|8467|8463|0
1626801200000|2021-07-20 17:13:20|8468|8465|8465|8462|8470|8466|8465|8462|200
1626801210000|2021-07-20 17:13:30|8464|8463|8469|8465|8469|8465|8464|8463|402
1626801220000|2021-07-20 17:13:40|8471|8466|8470|8466|8472|8469|8468|8465|200
1626801230000|2021-07-20 17:13:50|8469|8467|8470|8466|8471|8467|8469|8466|0
1626801240000|2021-07-20 17:14:00|8471|8467|8470|8466|8471|8467|8468|8465|0
1626801250000|2021-07-20 17:14:10|8469|8465|8469|8466|8470|8466|8468|8465|0
1626801260000|2021-07-20 17:14:20|8470|8465|8472|8468|8473|8470|8470|8465|100
1626801270000|2021-07-20 17:14:30|8473|8469|8473|8470|8474|8472|8471|8468|0
1626801280000|2021-07-20 17:14:40|8474|8469|8473|8469|8474|8470|8473|8469|0
1626801290000|2021-07-20 17:14:50|8474|8470|8470|8468|8474|8470|8469|8466|0
1626801300000|2021-07-20 17:15:00|8471|8467|8470|8467|8471|8467|8466|8464|378
1626801310000|2021-07-20 17:15:10|8469|8466|8472|8469|8472|8469|8469|8466|0
1626801320000|2021-07-20 17:15:20|8473|8468|8475|8471|8475|8471|8472|8468|0
1626801330000|2021-07-20 17:15:30|8474|8472|8473|8469|8475|8472|8472|8469|0
1626801340000|2021-07-20 17:15:40|8472|8470|8469|8467|8473|8470|8469|8465|200
1626801350000|2021-07-20 17:15:50|8468|8466|8468|8465|8471|8467|8467|8465|0
1626801360000|2021-07-20 17:16:00|8467|8466|8467|8465|8468|8466|8467|8465|200
1626801370000|2021-07-20 17:16:10|8466|8464|8471|8468|8471|8468|8463|8461|700
1626801380000|2021-07-20 17:16:20|8470|8467|8471|8469|8471|8469|8468|8465|0
1626801390000|2021-07-20 17:16:30|8472|8468|8471|8468|8472|8470|8471|8468|0
1626801400000|2021-07-20 17:16:40|8472|8469|8472|8470|8472|8470|8470|8467|0
1626801410000|2021-07-20 17:16:50|8474|8469|8474|8472|8474|8472|8472|8469|100
1626801420000|2021-07-20 17:17:00|8473|8471|8474|8472|8475|8473|8473|8470|900
1626801430000|2021-07-20 17:17:10|8475|8471|8472|8469|8475|8471|8471|8469|0
1626801440000|2021-07-20 17:17:20|8473|8470|8474|8470|8475|8471|8471|8470|0
1626801450000|2021-07-20 17:17:30|8473|8471|8477|8475|8479|8475|8473|8470|200
1626801460000|2021-07-20 17:17:40|8478||8479||8479||8478||0
1626801470000|2021-07-20 17:17:50|8478|8476|8477|8475|8478|8476|8477|8475|0
1626801480000|2021-07-20 17:18:00|8478|8476|8479|8475|8479|8476|8476|8473|0
1626801490000|2021-07-20 17:18:10|8478|8474|8479|8476|8480|8476|8476|8473|0
1626801500000|2021-07-20 17:18:20|8478|8475|8475|8473|8479|8475|8475|8473|0
1626801510000|2021-07-20 17:18:30|8476|8474|8476|8474|8478|8475|8476|8474|0
1626801520000|2021-07-20 17:18:40|8477|8473|8476|8474|8478|8475|8475|8471|100
1626801530000|2021-07-20 17:18:50|8477|8473|8477|8474|8477|8474|8475|8473|0
1626801540000|2021-07-20 17:19:00|8476|8473|8477|8474|8478|8475|8475|8473|0
1626801550000|2021-07-20 17:19:10|8478|8473|8476|8473|8479|8475|8476|8473|0
1626801560000|2021-07-20 17:19:20|8477|8474|8477|8474|8478|8474|8476|8473|300
1626801570000|2021-07-20 17:19:30|8476|8475|8481|8478|8482|8478|8476|8475|100
1626801580000|2021-07-20 17:19:40|8482|8477|8482|8478|8482|8478|8482|8477|0
1626801590000|2021-07-20 17:19:50|8481|8477|8481|8477|8481|8478|8481|8477|0
1626801600000|2021-07-20 17:20:00|8480|8476|8479|8475|8480|8476|8478|8475|0
1626801610000|2021-07-20 17:20:10|8480|8476|8481|8477|8481|8478|8479|8476|0
1626801620000|2021-07-20 17:20:20|8482|8478|8481|8478|8482|8479|8481|8477|0
1626801630000|2021-07-20 17:20:30|8482|8479|8483|8480|8483|8480|8482|8479|0
1626801640000|2021-07-20 17:20:40|8485|8482|8485|8484|8486|8484|8483|8482|998
1626801650000|2021-07-20 17:20:50|8484|8483|8482|8478|8485|8483|8481|8478|100
1626801660000|2021-07-20 17:21:00|8481|8477|8481|8477|8482|8478|8479|8477|0
1626801670000|2021-07-20 17:21:10|8480|8476|8482|8479|8483|8481|8480|8476|200
1626801680000|2021-07-20 17:21:20|8483|8480|8484|8482|8485|8482|8482|8479|0
1626801690000|2021-07-20 17:21:30|8483|8481|8481|8477|8483|8481|8481|8477|0
1626801700000|2021-07-20 17:21:40|8480|8478|8481|8478|8481|8479|8479|8476|0
1626801710000|2021-07-20 17:21:50|8482|8479|8481|8478|8482|8480|8481|8478|200
1626801720000|2021-07-20 17:22:00|8482|8477|8482|8478|8482|8479|8482|8477|0
1626801730000|2021-07-20 17:22:10|8481|8479|8477|8475|8482|8479|8477|8475|409
1626801740000|2021-07-20 17:22:20|8478|8474|8477|8474|8479|8474|8477|8474|0
1626801750000|2021-07-20 17:22:30|8478|8475|8478|8475|8478|8475|8477|8474|0
1626801760000|2021-07-20 17:22:40|8477|8474|8477|8474|8478|8474|8477|8474|0
1626801770000|2021-07-20 17:22:50|8478|8475|8476|8473|8478|8475|8475|8472|0
1626801780000|2021-07-20 17:23:00|8475|8471|8472|8470|8475|8471|8469|8466|1371
1626801790000|2021-07-20 17:23:10|8474|8471|8475|8471|8476|8474|8474|8471|340
1626801800000|2021-07-20 17:23:20|8476|8472|8476|8473|8476|8474|8475|8471|100
1626801810000|2021-07-20 17:23:30|8475|8472|8475|8472|8476|8474|8474|8471|0
1626801820000|2021-07-20 17:23:40|8474|8471|8475|8471|8476|8473|8474|8471|100
1626801830000|2021-07-20 17:23:50|8474|8472|8472|8468|8474|8472|8469|8465|491
1626801840000|2021-07-20 17:24:00|8471|8467|8474|8470|8475|8472|8471|8467|0
1626801850000|2021-07-20 17:24:10|8473|8471|8473|8469|8474|8471|8473|8469|0
1626801860000|2021-07-20 17:24:20|8474|8470|8472|8468|8474|8471|8471|8467|0
1626801870000|2021-07-20 17:24:30|8473|8469|8473|8469|8473|8470|8472|8468|0
1626801880000|2021-07-20 17:24:40|8472|8470|8472|8468|8472|8470|8470|8468|100
1626801890000|2021-07-20 17:24:50|8471|8469|8470|8468|8472|8469|8469|8467|500
1626801900000|2021-07-20 17:25:00|8469|8467|8474|8471|8474|8471|8467|8465|566
1626801910000|2021-07-20 17:25:10|8473|8470|8471|8468|8474|8471|8469|8466|100
1626801920000|2021-07-20 17:25:20|8470|8467|8474|8471|8474|8471|8469|8467|592
1626801930000|2021-07-20 17:25:30|8475|8472|8474|8470|8475|8473|8474|8470|0
1626801940000|2021-07-20 17:25:40|8473|8469|8473|8469|8474|8472|8472|8469|300
1626801950000|2021-07-20 17:25:50|8474|8470|8474|8472|8474|8472|8473|8469|0
1626801960000|2021-07-20 17:26:00|8476|8471|8476|8474|8476|8474|8476|8470|472
1626801970000|2021-07-20 17:26:10|8477|8475|8483|8482|8484|8482|8477|8475|2416
1626801980000|2021-07-20 17:26:20|8482|8481|8482|8480|8483|8481|8481|8479|0
1626801990000|2021-07-20 17:26:30|8483|8479|8483|8481|8483|8481|8483|8479|300
1626802000000|2021-07-20 17:26:40|8485|8482|8482|8478|8485|8482|8482|8478|0
1626802010000|2021-07-20 17:26:50|8481||8482||8482||8481||0
1626802020000|2021-07-20 17:27:00|8481|8476|8481|8478|8482|8479|8478|8476|439
1626802030000|2021-07-20 17:27:10|8482|8479|8483|8481|8485|8483|8481|8478|254
1626802040000|2021-07-20 17:27:20|8484|8482|8484|8481|8484|8482|8484|8481|0
1626802050000|2021-07-20 17:27:30|8483|8480|8483|8480|8484|8482|8482|8479|0
1626802060000|2021-07-20 17:27:40|8482|8479|8483|8480|8484|8482|8482|8479|200
1626802070000|2021-07-20 17:27:50|8484|8481|8483|8480|8485|8482|8482|8479|0
1626802080000|2021-07-20 17:28:00|8482|8479|8484|8481|8485|8481|8481|8479|0
1626802090000|2021-07-20 17:28:10|8485|8482|8484|8481|8486|8482|8483|8480|0
1626802100000|2021-07-20 17:28:20|8485|8480|8481|8479|8485|8480|8481|8479|0
1626802110000|2021-07-20 17:28:30|8480|8478|8481|8479|8482|8479|8480|8478|0
1626802120000|2021-07-20 17:28:40|8480|8478|8484|8480|8484|8481|8480|8478|350
1626802130000|2021-07-20 17:28:50|8483|8479|8481|8478|8483|8480|8481|8478|0
1626802140000|2021-07-20 17:29:00|8482|8479|8483|8480|8483|8481|8481|8478|0
1626802150000|2021-07-20 17:29:10|8484|8481|8482|8480|8484|8481|8482|8480|100
1626802160000|2021-07-20 17:29:20|8483|8481|8482|8480|8483|8481|8482|8479|0
1626802170000|2021-07-20 17:29:30|8483|8479|8483|8479|8483|8480|8483|8479|0
1626802180000|2021-07-20 17:29:40|8484|8480|8483|8479|8484|8480|8483|8479|0
1626802190000|2021-07-20 17:29:50|8484|8482|8484|8481|8485|8482|8484|8481|0
1626802200000|2021-07-20 17:30:00|8483|8480|8481|8478|8484|8480|8480|8478|0
1626802210000|2021-07-20 17:30:10|8480|8477|8475|8473|8480|8478|8471|8469|2550
1626802220000|2021-07-20 17:30:20|8477|8472|8478|8475|8478|8475|8477|8472|100
1626802230000|2021-07-20 17:30:30|8477|8474|8477|8474|8477|8475|8477|8474|0
1626802240000|2021-07-20 17:30:40|8476|8475|8476|8473|8476|8475|8474|8471|0
1626802250000|2021-07-20 17:30:50||8474||8474||8475||8474|0
1626802260000|2021-07-20 17:31:00|8478|8475|8478|8475|8479|8476|8478|8475|200
1626802270000|2021-07-20 17:31:10|8477|8474|8472|8468|8478|8474|8472|8467|426
1626802280000|2021-07-20 17:31:20|8473|8469|8474|8471|8474|8472|8472|8468|0
1626802290000|2021-07-20 17:31:30|8476|8472|8478|8475|8478|8476|8476|8471|382
1626802300000|2021-07-20 17:31:40|8479|8477|8484|8481|8486|8485|8479|8477|1100
1626802310000|2021-07-20 17:31:50|8485|8482|8485|8483|8485|8484|8484|8481|0
1626802320000|2021-07-20 17:32:00|8484|8482|8484|8480|8485|8483|8482|8478|0
1626802330000|2021-07-20 17:32:10|8483|8481|8484|8482|8484|8482|8483|8481|0
1626802340000|2021-07-20 17:32:20|8483|8481|8485|8482|8487|8483|8483|8480|0
1626802350000|2021-07-20 17:32:30|8486|8483|8488|8486|8488|8486|8485|8482|0
1626802360000|2021-07-20 17:32:40|8489|8487|8487|8484|8491|8488|8487|8484|100
1626802370000|2021-07-20 17:32:50|8486|8485|8489|8487|8491|8488|8486|8482|0
1626802380000|2021-07-20 17:33:00|8490|8488|8489|8486|8492|8488|8488|8485|0
1626802390000|2021-07-20 17:33:10|8488|8487|8490|8489|8493|8490|8488|8487|500
1626802400000|2021-07-20 17:33:20|8491|8488|8488|8485|8491|8488|8487|8485|0
1626802410000|2021-07-20 17:33:30|8489|8486|8489|8487|8489|8487|8488|8485|0
1626802420000|2021-07-20 17:33:40|8490|8488|8491|8489|8491|8489|8488|8487|100
1626802430000|2021-07-20 17:33:50||8488||8488||8489||8488|0
1626802440000|2021-07-20 17:34:00|8490|8487|8490|8487|8491|8489|8490|8487|0
1626802450000|2021-07-20 17:34:10|8491|8486|8494|8492|8495|8492|8491|8486|0
1626802460000|2021-07-20 17:34:20|8493|8491|8496|8494|8496|8495|8491|8489|1500
1626802470000|2021-07-20 17:34:30|8495|8493|8494|8492|8495|8493|8494|8492|100
1626802480000|2021-07-20 17:34:40|8495|8493|8496|8494|8497|8495|8495|8492|200
1626802490000|2021-07-20 17:34:50|8497|8493|8495|8492|8497|8495|8495|8491|100
1626802500000|2021-07-20 17:35:00|8494|8491|8496|8494|8496|8494|8493|8491|100
1626802510000|2021-07-20 17:35:10|8498|8493|8497|8495|8498|8496|8497|8493|209
1626802520000|2021-07-20 17:35:20|8498|8494|8498|8495|8499|8495|8497|8494|0
1626802540000|2021-07-20 17:35:40|8499||8498||8499||8498||0
1626802550000|2021-07-20 17:35:50|8497|8494|8497|8495|8498|8495|8497|8494|0
1626802560000|2021-07-20 17:36:00|8498|8494|8496|8494|8498|8497|8496|8493|200
1626802570000|2021-07-20 17:36:10|8497|8493|8497|8495|8497|8495|8497|8493|100
1626802580000|2021-07-20 17:36:20|8499|8494|8499|8496|8499|8496|8499|8494|300
1626802590000|2021-07-20 17:36:30||8497||8497||8497||8497|0
1626802600000|2021-07-20 17:36:40|8498|8496|8497|8494|8499|8497|8496|8494|0
1626802610000|2021-07-20 17:36:50|8498|8495|8498|8496|8499|8497|8497|8494|0
1626802620000|2021-07-20 17:37:00|8497|8495|8498|8495|8498|8496|8497|8494|0
1626802630000|2021-07-20 17:37:10|8499|8496|8499|8497|8499|8497|8499|8496|100
1626802640000|2021-07-20 17:37:20|8498|8496|8499|8495|8499|8496|8497|8494|0
1626802650000|2021-07-20 17:37:30|8498|8496|8497|8493|8499|8496|8496|8493|0
1626802660000|2021-07-20 17:37:40|8498|8494|8497|8494|8498|8495|8495|8493|0
1626802670000|2021-07-20 17:37:50|8498|8493|8497|8494|8498|8495|8495|8493|200
1626802680000|2021-07-20 17:38:00|8498|8495|8498|8496|8499|8497|8497|8495|100
1626802690000|2021-07-20 17:38:10|8497|8495|8497|8494|8497|8495|8496|8494|144
1626802700000|2021-07-20 17:38:20|8498|8496|8499|8497|8500|8498|8497|8492|400
1626802710000|2021-07-20 17:38:30|8500|8494|8498|8496|8500|8497|8497|8494|0
1626802720000|2021-07-20 17:38:40|8499|8497|8500|8497|8500|8497|8498|8497|100
1626802730000|2021-07-20 17:38:50|8499||8499||8499||8499||0
1626802740000|2021-07-20 17:39:00|8500|8496|8499|8496|8500|8496|8497|8495|100
1626802750000|2021-07-20 17:39:10|8500|8497|8500|8497|8500|8497|8498|8496|100
1626802760000|2021-07-20 17:39:20|8499|8498|8497|8495|8499|8498|8496|8495|198
1626802770000|2021-07-20 17:39:30|8496|8494|8497|8494|8497|8495|8495|8494|600
1626802780000|2021-07-20 17:39:40|8496|8492|8494|8492|8497|8493|8493|8490|300
1626802790000|2021-07-20 17:39:50|8493|8490|8497|8494|8497|8495|8493|8489|0
1626802800000|2021-07-20 17:40:00|8498|8495|8496|8493|8498|8495|8495|8492|0
1626802810000|2021-07-20 17:40:10|8495|8494|8495|8493|8496|8494|8494|8491|0
1626802820000|2021-07-20 17:40:20|8496|8494|8497|8495|8498|8496|8496|8494|269
1626802830000|2021-07-20 17:40:30||8496||8496||8496||8494|0
1626802840000|2021-07-20 17:40:40|8499|8495|8497|8494|8500|8496|8497|8494|0
1626802850000|2021-07-20 17:40:50|8496|8493|8497|8494|8497|8494|8496|8493|0
1626802860000|2021-07-20 17:41:00|8496|8495|8497|8495|8497|8495|8496|8494|0
1626802870000|2021-07-20 17:41:10||8494||8495||8495||8494|0
1626802880000|2021-07-20 17:41:20|8499|8496|8499|8496|8499|8496|8499|8495|0
1626802890000|2021-07-20 17:41:30|8500|8495|8497|8495|8500|8496|8496|8494|700
1626802910000|2021-07-20 17:41:50|8498|8496|8503|8501|8503|8501|8498|8495|100
1626802920000|2021-07-20 17:42:00|8504|8500|8508|8505|8510|8506|8504|8500|853
1626802930000|2021-07-20 17:42:10|8509|8506|8508|8504|8509|8506|8508|8504|0
1626802940000|2021-07-20 17:42:20|8507|8505|8509|8505|8509|8505|8507|8504|0
1626802950000|2021-07-20 17:42:30||8506||8505||8506||8505|0
1626802960000|2021-07-20 17:42:40|8508|8506|8510|8508|8510|8508|8508|8505|151
1626802970000|2021-07-20 17:42:50|8511|8507|8509|8506|8511|8508|8509|8505|0
1626802980000|2021-07-20 17:43:00|8510|8507|8510|8508|8511|8508|8510|8507|0
1626802990000|2021-07-20 17:43:10|8511|8509|8511|8508|8511|8509|8510|8508|0
1626803000000|2021-07-20 17:43:20|8510|8506|8508|8505|8511|8506|8507|8504|0
1626803010000|2021-07-20 17:43:30|8509|8506|8509|8506|8509|8506|8508|8505|0
1626803020000|2021-07-20 17:43:40|8510|8505|8510|8506|8510|8506|8510|8505|0
1626803030000|2021-07-20 17:43:50|8509|8505|8507|8504|8510|8505|8506|8504|0
1626803040000|2021-07-20 17:44:00|8508|8505|8507|8504|8509|8505|8506|8504|0
1626803050000|2021-07-20 17:44:10|8506|8505|8508|8505|8509|8506|8506|8505|0
1626803060000|2021-07-20 17:44:20|8507|8503|8497|8496|8508|8505|8496|8493|1400
1626803070000|2021-07-20 17:44:30|8496|8495|8499|8495|8500|8497|8496|8494|1211
1626803080000|2021-07-20 17:44:40|8498|8494|8498|8494|8498|8495|8496|8493|0
1626803090000|2021-07-20 17:44:50|8499|8495|8500|8497|8500|8497|8499|8494|0
1626803100000|2021-07-20 17:45:00|8501|8496|8499|8496|8502|8499|8499|8496|0
1626803110000|2021-07-20 17:45:10|8501|8497|8500|8496|8502|8499|8500|8496|100
1626803120000|2021-07-20 17:45:20|8499|8497|8493|8489|8500|8498|8493|8489|467
1626803130000|2021-07-20 17:45:30||8490||8490||8491||8490|0
1626803140000|2021-07-20 17:45:40|8495|8491|8496|8494|8497|8494|8493|8490|500
1626803150000|2021-07-20 17:45:50|8495|8493|8495|8493|8496|8494|8494|8492|700
1626803160000|2021-07-20 17:46:00|8496|8492|8496|8492|8496|8494|8495|8492|100
1626803170000|2021-07-20 17:46:10|8495|8493|8495|8491|8496|8493|8492|8489|400
1626803180000|2021-07-20 17:46:20|8494|8492|8494|8492|8495|8492|8491|8489|404
1626803190000|2021-07-20 17:46:30|8495|8493|8495|8492|8495|8493|8494|8491|0
1626803200000|2021-07-20 17:46:40|8494|8493|8494|8492|8495|8493|8493|8492|0
1626803210000|2021-07-20 17:46:50|8493|8491|8493|8490|8494|8491|8492|8490|0
1626803220000|2021-07-20 17:47:00|8492|8491|8490|8488|8494|8491|8489|8487|400
1626803230000|2021-07-20 17:47:10|8491|8489|8492|8490|8492|8490|8490|8488|196
1626803240000|2021-07-20 17:47:20|8493|8491|8496|8492|8496|8494|8492|8490|656
1626803250000|2021-07-20 17:47:30|8497|8493|8497|8494|8498|8495|8496|8493|0
1626803260000|2021-07-20 17:47:40|8496|8493|8493|8491|8497|8493|8493|8491|0
1626803270000|2021-07-20 17:47:50|8494|8492|8495|8492|8496|8493|8493|8492|0
1626803280000|2021-07-20 17:48:00|8496|8493|8496|8493|8496|8494|8495|8492|0
1626803290000|2021-07-20 17:48:10|8497|8494|8497|8494|8497|8494|8496|8493|0
1626803300000|2021-07-20 17:48:20|8496|8495|8499|8497|8499|8497|8496|8495|600
1626803310000|2021-07-20 17:48:30|8500|8498|8506|8503|8507|8505|8500|8498|400
1626803320000|2021-07-20 17:48:40|8505|8504|8506|8502|8507|8504|8504|8502|150
1626803330000|2021-07-20 17:48:50|8507|8503|8507|8504|8508|8504|8505|8502|0
1626803340000|2021-07-20 17:49:00|8506|8503|8507|8504|8507|8505|8506|8503|0
1626803350000|2021-07-20 17:49:10|8506|8503|8507|8503|8507|8504|8506|8503|0
1626803360000|2021-07-20 17:49:20|8506|8502|8502|8500|8506|8503|8501|8499|625
1626803370000|2021-07-20 17:49:30|8503|8501|8503|8501|8504|8501|8501|8499|692
1626803380000|2021-07-20 17:49:40|8504|8502|8503|8501|8505|8502|8503|8501|0
1626803390000|2021-07-20 17:49:50|8504|8502|8500|8498|8504|8502|8500|8498|446
1626803400000|2021-07-20 17:50:00|8501|8499|8501|8497|8502|8499|8500|8497|0
1626803410000|2021-07-20 17:50:10|8502|8498|8501|8498|8502|8499|8500|8498|0
1626803420000|2021-07-20 17:50:20|8500|8497|8502|8499|8504|8502|8500|8497|0
1626803430000|2021-07-20 17:50:30|8501|8498|8501|8499|8502|8499|8501|8498|0
1626803440000|2021-07-20 17:50:40|8502|8500|8501|8499|8502|8500|8500|8498|0
1626803450000|2021-07-20 17:50:50|8500|8498|8504|8503|8504|8503|8500|8498|500
1626803460000|2021-07-20 17:51:00|8506|8502|8508|8506|8508|8506|8506|8502|200
1626803470000|2021-07-20 17:51:10|8507|8505|8508|8505|8510|8506|8507|8504|0
1626803480000|2021-07-20 17:51:20|8509|8506|8508|8506|8509|8507|8507|8505|350
1626803490000|2021-07-20 17:51:30|8507|8505|8509|8507|8509|8507|8507|8505|100
1626803500000|2021-07-20 17:51:40|8508|8506|8504|8502|8509|8507|8504|8502|0
1626803520000|2021-07-20 17:52:00|8505|8501|8507|8504|8507|8504|8505|8501|0
1626803530000|2021-07-20 17:52:10|8508|8505|8506|8503|8508|8506|8505|8502|0
1626803540000|2021-07-20 17:52:20|8507|8504|8508|8505|8509|8506|8507|8503|0
1626803550000|2021-07-20 17:52:30|8507|8506|8508|8505|8509|8506|8507|8505|200
1626803560000|2021-07-20 17:52:40|8507|8504|8504|8502|8508|8506|8504|8501|0
1626803570000|2021-07-20 17:52:50|8505|8503|8506|8504|8506|8504|8504|8502|0
1626803580000|2021-07-20 17:53:00|8505|8503|8503|8499|8505|8503|8500|8499|1050
1626803590000|2021-07-20 17:53:10|8502|8500|8503|8500|8503|8501|8502|8499|0
1626803600000|2021-07-20 17:53:20|8502|8501|8503|8501|8504|8502|8502|8499|0
1626803610000|2021-07-20 17:53:30|8504|8500|8504|8502|8504|8503|8504|8499|100
1626803620000|2021-07-20 17:53:40|8505|8503|8507|8505|8508|8506|8505|8503|499
1626803630000|2021-07-20 17:53:50|8506|8504|8506|8504|8506|8504|8505|8502|250
1626803640000|2021-07-20 17:54:00|8505|8503|8506|8504|8506|8504|8505|8502|200
1626803650000|2021-07-20 17:54:10|8505|8505|8506|8504|8506|8505|8505|8502|0
1626803660000|2021-07-20 17:54:20|8507|8503|8505|8503|8507|8504|8505|8502|0
1626803670000|2021-07-20 17:54:30|8506|8502|8506|8502|8506|8505|8505|8502|200
1626803680000|2021-07-20 17:54:40|8505|8501|8506|8504|8506|8504|8504|8501|0
1626803690000|2021-07-20 17:54:50||8503||8503||8503||8503|0
1626803700000|2021-07-20 17:55:00|8505|8502|8506|8502|8509|8507|8504|8501|200
1626803710000|2021-07-20 17:55:10|8505|8503|8506|8502|8507|8504|8505|8502|0
1626803720000|2021-07-20 17:55:20|8505|8501|8507|8504|8507|8505|8503|8501|0
1626803730000|2021-07-20 17:55:30||8505||8504||8505||8504|0
1626803750000|2021-07-20 17:55:50|8506|8503|8504|8500|8506|8503|8503|8499|303
1626803760000|2021-07-20 17:56:00|8503|8499|8502|8498|8504|8500|8501|8498|0
1626803770000|2021-07-20 17:56:10||8499||8500||8500||8498|0
1626803780000|2021-07-20 17:56:20|8503|8501|8504|8501|8504|8501|8503|8499|0
1626803790000|2021-07-20 17:56:30|8505|8502|8505|8503|8506|8504|8505|8502|100
1626803800000|2021-07-20 17:56:40|8506|8502|8506|8503|8506|8504|8505|8502|0
1626803810000|2021-07-20 17:56:50|8505|8502|8505|8502|8506|8503|8504|8501|0
1626803820000|2021-07-20 17:57:00|8506|8503|8506|8501|8507|8503|8504|8501|550
1626803830000|2021-07-20 17:57:10|8505|8500|8498|8496|8505|8500|8498|8494|700
1626803840000|2021-07-20 17:57:20|8497|8495|8498|8496|8498|8496|8497|8495|0
1626803850000|2021-07-20 17:57:30|8499|8497|8502|8499|8503|8499|8499|8496|0
1626803860000|2021-07-20 17:57:40|8503|8500|8503|8501|8503|8501|8502|8499|100
1626803880000|2021-07-20 17:58:00|8502|8500|8501|8498|8502|8500|8500|8498|0
1626803890000|2021-07-20 17:58:10|8502|8499|8499|8497|8502|8499|8499|8497|0
1626803900000|2021-07-20 17:58:20|8500|8498|8501|8499|8501|8499|8500|8495|100
1626803910000|2021-07-20 17:58:30|8500|8498|8501|8498|8501|8499|8500|8497|0
1626803920000|2021-07-20 17:58:40|8500|8497|8501|8497|8502|8499|8500|8497|0
1626803930000|2021-07-20 17:58:50|8502|8498|8504|8502|8504|8502|8502|8498|0
1626803940000|2021-07-20 17:59:00|8505|8503|8505|8503|8505|8503|8504|8502|0
1626803950000|2021-07-20 17:59:10|8504|8502|8506|8503|8506|8504|8504|8501|0
1626803960000|2021-07-20 17:59:20|8505|8504|8503|8499|8505|8504|8502|8499|0
1626803970000|2021-07-20 17:59:30|8502|8500|8502|8499|8503|8500|8501|8498|0
1626803980000|2021-07-20 17:59:40|8501|8500|8501|8498|8502|8500|8500|8498|0
1626803990000|2021-07-20 17:59:50|8502|8499|8501|8498|8502|8499|8500|8498|0
1626804000000|2021-07-20 18:00:00|8502|8499|8503|8500|8505|8502|8502|8499|0
1626804010000|2021-07-20 18:00:10|8504|8501|8505|8502|8505|8502|8502|8499|0
1626804020000|2021-07-20 18:00:20|8504|8501|8503|8500|8504|8502|8502|8499|0
1626804030000|2021-07-20 18:00:30|8504|8501|8506|8504|8507|8505|8503|8500|300
1626804040000|2021-07-20 18:00:40|8507|8505|8508|8506|8509|8507|8507|8505|400
1626804050000|2021-07-20 18:00:50|8507|8505|8507|8504|8507|8506|8506|8503|0
1626804060000|2021-07-20 18:01:00|8508|8505|8507|8505|8508|8506|8507|8504|0
1626804070000|2021-07-20 18:01:10|8508|8506|8507|8505|8508|8506|8506|8504|100
1626804080000|2021-07-20 18:01:20|8506|8503|8507|8504|8507|8504|8505|8503|100
1626804090000|2021-07-20 18:01:30|8506|8503|8507|8504|8507|8504|8506|8503|0
1626804100000|2021-07-20 18:01:40|8508|8505|8508|8505|8508|8506|8508|8505|100
1626804110000|2021-07-20 18:01:50|8507|8506|8510|8507|8510|8508|8507|8505|200
1626804120000|2021-07-20 18:02:00|8509|8506|8510|8506|8510|8508|8508|8506|100
1626804130000|2021-07-20 18:02:10|8509|8507|8510|8507|8510|8508|8508|8506|0
1626804140000|2021-07-20 18:02:20|8509|8506|8510|8507|8510|8508|8509|8506|100
1626804150000|2021-07-20 18:02:30|8509|8506|8511|8508|8511|8508|8509|8506|0
1626804160000|2021-07-20 18:02:40|8510|8507|8512|8509|8513|8510|8509|8506|0
1626804170000|2021-07-20 18:02:50|8511|8510|8512|8509|8512|8510|8511|8509|0
1626804180000|2021-07-20 18:03:00|8511|8507|8512|8508|8512|8509|8510|8507|0
1626804190000|2021-07-20 18:03:10|8511|8509|8514|8512|8515|8513|8511|8508|100
1626804200000|2021-07-20 18:03:20|8515|8511|8512|8509|8515|8511|8511|8508|0
1626804210000|2021-07-20 18:03:30|8513|8510|8508|8505|8513|8510|8508|8505|300
1626804220000|2021-07-20 18:03:40|8509|8506|8508|8506|8509|8506|8508|8506|0
1626804230000|2021-07-20 18:03:50|8507|8505|8506|8503|8507|8505|8505|8503|548
1626804240000|2021-07-20 18:04:00|8505|8504|8510|8507|8510|8507|8505|8503|0
1626804250000|2021-07-20 18:04:10|8511|8508|8512|8508|8512|8509|8510|8507|0
1626804260000|2021-07-20 18:04:20|8511|8509|8511|8508|8512|8509|8510|8507|0
1626804270000|2021-07-20 18:04:30|8510|8507|8510|8507|8512|8509|8509|8506|0
1626804280000|2021-07-20 18:04:40|8511|8508|8510|8507|8511|8508|8509|8506|0
1626804290000|2021-07-20 18:04:50|8509|8506|8510|8507|8511|8508|8509|8506|0
1626804300000|2021-07-20 18:05:00|8511|8508|8510|8506|8511|8508|8508|8506|0
1626804310000|2021-07-20 18:05:10|8509|8507|8509|8505|8510|8507|8508|8505|0
1626804320000|2021-07-20 18:05:20|8508|8506|8508|8505|8509|8506|8507|8505|0
1626804330000|2021-07-20 18:05:30|8507|8503|8503|8501|8508|8503|8503|8500|765
1626804340000|2021-07-20 18:05:40|8504|8502|8504|8501|8505|8502|8503|8501|0
1626804350000|2021-07-20 18:05:50|8505|8502|8507|8504|8507|8504|8503|8501|100
1626804360000|2021-07-20 18:06:00|8508|8505|8507|8503|8508|8506|8507|8503|499
1626804370000|2021-07-20 18:06:10|8508|8504|8508|8504|8508|8506|8507|8504|0
1626804380000|2021-07-20 18:06:20|8510|8505|8507|8504|8510|8507|8507|8504|100
1626804390000|2021-07-20 18:06:30|8506|8503|8507|8504|8507|8504|8504|8502|100
1626804400000|2021-07-20 18:06:40|8506|8503|8507|8505|8507|8505|8506|8502|0
1626804410000|2021-07-20 18:06:50|8508|8504|8509|8507|8509|8507|8507|8503|102
1626804420000|2021-07-20 18:07:00|8511|8508|8509|8507|8511|8508|8508|8506|100
1626804430000|2021-07-20 18:07:10|8510|8508|8511|8508|8511|8509|8510|8507|100
1626804440000|2021-07-20 18:07:20|8510|8507|8513|8510|8513|8511|8510|8507|0
1626804450000|2021-07-20 18:07:30|8515|8511|8513|8511|8515|8512|8512|8510|0
1626804460000|2021-07-20 18:07:40|8512|8510|8513|8509|8513|8511|8512|8509|0
1626804470000|2021-07-20 18:07:50|8512|8510|8513|8511|8513|8511|8512|8510|0
1626804480000|2021-07-20 18:08:00|8515|8512|8517|8515|8517|8515|8514|8511|0
1626804490000|2021-07-20 18:08:10|8518|8516|8518|8516|8518|8516|8518|8515|0
1626804500000|2021-07-20 18:08:20|8520|8517|8520|8517|8521|8518|8518|8516|0
1626804510000|2021-07-20 18:08:30|8519|8516|8520|8517|8520|8518|8519|8516|0
1626804520000|2021-07-20 18:08:40|8522|8518|8521|8519|8522|8520|8520|8518|0
1626804530000|2021-07-20 18:08:50|8520|8518|8521|8519|8522|8520|8520|8518|0
1626804540000|2021-07-20 18:09:00|8522|8520|8523|8520|8524|8521|8522|8520|100
1626804550000|2021-07-20 18:09:10|8522|8519|8521|8519|8523|8519|8521|8519|0
1626804560000|2021-07-20 18:09:20||8518||8518||8518||8518|0
1626804570000|2021-07-20 18:09:30|8522|8519|8524|8521|8524|8522|8522|8519|100
1626804580000|2021-07-20 18:09:40|8523|8522|8524|8522|8524|8522|8523|8521|0
1626804590000|2021-07-20 18:09:50|8525|8523|8524|8522|8525|8523|8524|8522|0
1626804600000|2021-07-20 18:10:00|8523|8521|8524|8522|8524|8522|8523|8521|0
1626804610000|2021-07-20 18:10:10|8525|8523|8524|8522|8525|8523|8524|8521|0
1626804620000|2021-07-20 18:10:20|8525|8523|8523|8520|8525|8523|8523|8520|0
1626804630000|2021-07-20 18:10:30|8522|8521|8522|8520|8522|8521|8522|8520|0
1626804640000|2021-07-20 18:10:40|8524|8521|8524|8522|8525|8522|8523|8520|100
1626804650000|2021-07-20 18:10:50|8525|8521|8527|8525|8529|8526|8524|8521|500
1626804660000|2021-07-20 18:11:00|8526|8524|8526|8523|8528|8525|8526|8523|350
1626804670000|2021-07-20 18:11:10|8525|8522|8519|8516|8525|8523|8519|8516|300
1626804680000|2021-07-20 18:11:20|8518|8515|8519|8517|8519|8518|8517|8515|0
1626804690000|2021-07-20 18:11:30|8520|8518|8521|8519|8521|8519|8519|8517|102
1626804710000|2021-07-20 18:11:50|8520|8518|8521|8518|8521|8519|8520|8518|0
1626804720000|2021-07-20 18:12:00|8523|8519|8523|8520|8525|8523|8523|8519|1115
1626804730000|2021-07-20 18:12:10|8522|8521|8522|8520|8523|8521|8522|8520|100
1626804740000|2021-07-20 18:12:20|8521|8519|8518|8516|8522|8519|8518|8514|600
1626804750000|2021-07-20 18:12:30|8517|8514|8517|8515|8518|8516|8517|8514|0
1626804760000|2021-07-20 18:12:40|8518|8513|8516|8515|8518|8515|8516|8513|0
1626804770000|2021-07-20 18:12:50|8515|8514|8515|8514|8516|8514|8515|8512|400
1626804780000|2021-07-20 18:13:00|8514|8513|8513|8511|8514|8513|8513|8510|0
1626804790000|2021-07-20 18:13:10|8514|8510|8513|8511|8514|8511|8513|8510|0
1626804800000|2021-07-20 18:13:20|8512|8510|8511|8510|8512|8510|8511|8508|200
1626804810000|2021-07-20 18:13:30|8510|8508|8510|8508|8510|8509|8510|8507|0
1626804820000|2021-07-20 18:13:40|8511|8509|8511|8509|8511|8509|8511|8509|0
1626804830000|2021-07-20 18:13:50|8512|8510|8512|8510|8512|8511|8511|8509|498
1626804840000|2021-07-20 18:14:00|8511|8509|8511|8509|8512|8510|8511|8509|0
1626804850000|2021-07-20 18:14:10|8512|8510|8512|8510|8512|8510|8512|8509|300
1626804860000|2021-07-20 18:14:20||8511||8509||8511||8509|0
1626804870000|2021-07-20 18:14:30|8511|8508|8512|8508|8512|8508|8511|8508|0
1626804880000|2021-07-20 18:14:40|8511|8509|8511|8508|8511|8509|8511|8507|0
1626804890000|2021-07-20 18:14:50|8512|8507|8508|8506|8512|8509|8507|8504|200
1626804900000|2021-07-20 18:15:00|8510|8507|8511|8509|8511|8509|8510|8507|500
1626804920000|2021-07-20 18:15:20|8510|8510|8513|8511|8513|8512|8510|8509|0
1626804930000|2021-07-20 18:15:30|8512|8510|8512|8510|8512|8511|8512|8510|350
1626804940000|2021-07-20 18:15:40|8511|8511|8513|8511|8513|8511|8511|8510|0
1626804950000|2021-07-20 18:15:50|8512|8512|8513|8511|8513|8512|8512|8510|0
1626804960000|2021-07-20 18:16:00|8512|8512|8513|8511|8513|8512|8512|8510|0
1626804970000|2021-07-20 18:16:10|8512|8510|8511|8508|8512|8510|8511|8508|0
1626804980000|2021-07-20 18:16:20|8510|8507|8508|8506|8510|8507|8508|8506|458
1626804990000|2021-07-20 18:16:30|8509|8507|8509|8507|8509|8508|8508|8506|100
1626805000000|2021-07-20 18:16:40|8510|8508|8511|8509|8512|8510|8510|8508|0
1626805010000|2021-07-20 18:16:50|8512|8510|8512|8509|8512|8510|8511|8509|0
1626805020000|2021-07-20 18:17:00||8508||8509||8509||8508|0
1626805030000|2021-07-20 18:17:10|8511|8508|8512|8510|8513|8511|8510|8508|0
1626805040000|2021-07-20 18:17:20|8513|8511|8512|8510|8513|8511|8512|8509|0
1626805050000|2021-07-20 18:17:30|8513|8509|8510|8508|8513|8510|8509|8507|200
1626805060000|2021-07-20 18:17:40|8509|8507|8500|8499|8509|8508|8499|8498|2468
1626805070000|2021-07-20 18:17:50|8502|8498|8500|8499|8502|8499|8499|8498|101
1626805080000|2021-07-20 18:18:00|8499|8498|8499|8497|8500|8498|8497|8495|500
1626805090000|2021-07-20 18:18:10|8500|8498|8500|8498|8501|8498|8499|8497|0
1626805100000|2021-07-20 18:18:20|8499|8497|8498|8496|8500|8498|8498|8496|100
1626805110000|2021-07-20 18:18:30|8499|8497|8500|8498|8502|8499|8499|8497|100
1626805120000|2021-07-20 18:18:40|8501|8497|8500|8498|8502|8498|8498|8496|100
1626805130000|2021-07-20 18:18:50|8501|8499|8501|8499|8501|8499|8501|8498|0
1626805140000|2021-07-20 18:19:00|8502|8500|8501|8500|8502|8500|8500|8497|0
1626805150000|2021-07-20 18:19:10|8502|8501|8504|8502|8505|8502|8502|8500|436
1626805160000|2021-07-20 18:19:20|8505|8501|8505|8502|8505|8502|8503|8501|0
1626805170000|2021-07-20 18:19:30|8504|8501|8503|8500|8505|8501|8501|8499|600
1626805180000|2021-07-20 18:19:40|8505|8501|8505|8502|8505|8503|8505|8500|329
1626805190000|2021-07-20 18:19:50|8506|8503|8504|8502|8506|8503|8503|8501|0
1626805200000|2021-07-20 18:20:00|8503|8501|8504|8501|8505|8502|8503|8501|0
1626805210000|2021-07-20 18:20:10|8503|8502|8504|8502|8504|8502|8503|8501|100
1626805220000|2021-07-20 18:20:20|8505|8501|8505|8502|8506|8502|8504|8501|0
1626805230000|2021-07-20 18:20:30|8506|8503|8508|8506|8509|8507|8506|8502|800
1626805240000|2021-07-20 18:20:40||8507||8506||8507||8506|0
1626805250000|2021-07-20 18:20:50|8511|8507|8511|8508|8511|8509|8510|8507|312
1626805260000|2021-07-20 18:21:00|8510|8509|8512|8509|8512|8511|8510|8507|200
1626805270000|2021-07-20 18:21:10|8511|8510|8509|8507|8512|8510|8508|8505|0
1626805280000|2021-07-20 18:21:20|8510|8508|8511|8508|8511|8509|8510|8507|0
1626805290000|2021-07-20 18:21:30|8510|8509|8511|8508|8511|8509|8509|8507|0
1626805300000|2021-07-20 18:21:40|8510|8507|8511|8509|8512|8510|8509|8506|0
1626805310000|2021-07-20 18:21:50|8512|8508|8512|8509|8512|8509|8512|8508|0
1626805320000|2021-07-20 18:22:00|8511|8507|8499|8496|8512|8508|8499|8495|1145
1626805330000|2021-07-20 18:22:10|8498|8495|8491|8489|8499|8496|8490|8489|949
1626805340000|2021-07-20 18:22:20|8490|8488|8494|8490|8494|8492|8485|8484|1974
1626805350000|2021-07-20 18:22:30|8493|8491|8494|8491|8495|8492|8493|8490|0
1626805360000|2021-07-20 18:22:40|8493|8490|8493|8489|8494|8491|8490|8487|200
1626805370000|2021-07-20 18:22:50|8492|8488|8494|8491|8494|8492|8492|8488|0
1626805380000|2021-07-20 18:23:00|8493|8490|8496|8493|8496|8494|8493|8489|500
1626805390000|2021-07-20 18:23:10|8495|8494|8495|8492|8495|8494|8492|8490|0
1626805400000|2021-07-20 18:23:20|8497|8491|8492|8489|8497|8494|8492|8489|0
1626805410000|2021-07-20 18:23:30|8491|8488|8490|8487|8491|8488|8488|8484|200
1626805420000|2021-07-20 18:23:40|8491|8488|8490|8487|8491|8488|8490|8487|0
1626805430000|2021-07-20 18:23:50|8491|8486|8491|8487|8492|8488|8490|8486|0
1626805440000|2021-07-20 18:24:00|8490|8488|8492|8488|8494|8493|8490|8488|354
1626805450000|2021-07-20 18:24:10|8491|8487|8493|8490|8493|8491|8489|8487|250
1626805460000|2021-07-20 18:24:20|8492|8491|8494|8493|8494|8493|8491|8488|951
1626805470000|2021-07-20 18:24:30|8493|8492|8494|8492|8494|8492|8492|8490|200
1626805480000|2021-07-20 18:24:40|8495|8493|8497|8495|8498|8495|8495|8492|0
1626805490000|2021-07-20 18:24:50|8496|8494|8495|8491|8497|8495|8494|8490|0
1626805500000|2021-07-20 18:25:00|8494|8490|8495|8493|8496|8493|8494|8490|0
1626805510000|2021-07-20 18:25:10|8496|8494|8496|8493|8496|8494|8494|8491|100
1626805520000|2021-07-20 18:25:20|8497|8494|8497|8495|8498|8496|8496|8493|0
1626805530000|2021-07-20 18:25:30|8498|8496|8498|8495|8498|8496|8496|8494|0
1626805540000|2021-07-20 18:25:40|8497|8496|8498|8496|8498|8496|8497|8495|0
1626805550000|2021-07-20 18:25:50|8499|8497|8505|8502|8508|8505|8499|8497|2196
1626805560000|2021-07-20 18:26:00|8504|8503|8503|8500|8505|8503|8503|8500|0
1626805570000|2021-07-20 18:26:10|8504|8499|8502|8499|8504|8499|8498|8496|0
1626805580000|2021-07-20 18:26:20|8501|8498|8502|8498|8502|8499|8500|8497|0
1626805590000|2021-07-20 18:26:30|8501|8497|8499|8496|8501|8497|8498|8495|300
1626805600000|2021-07-20 18:26:40|8500|8497|8500|8497|8501|8497|8498|8496|0
1626805610000|2021-07-20 18:26:50|8501|8498|8502|8498|8503|8500|8500|8497|0
1626805620000|2021-07-20 18:27:00|8501|8497|8498|8496|8502|8498|8498|8496|0
1626805630000|2021-07-20 18:27:10|8499|8497|8499|8496|8500|8497|8498|8496|0
1626805640000|2021-07-20 18:27:20|8500|8497|8500|8497|8501|8498|8500|8496|0
1626805650000|2021-07-20 18:27:30|8501|8496|8497|8495|8501|8497|8497|8495|400
1626805660000|2021-07-20 18:27:40|8496|8493|8499|8496|8499|8496|8496|8492|0
1626805670000|2021-07-20 18:27:50|8498|8495|8496|8493|8498|8495|8496|8493|700
1626805680000|2021-07-20 18:28:00|8497|8494|8498|8496|8499|8496|8497|8494|0
1626805690000|2021-07-20 18:28:10|8499|8497|8504|8500|8504|8500|8498|8496|282
1626805700000|2021-07-20 18:28:20|8505|8501|8503|8500|8505|8501|8503|8500|0
1626805710000|2021-07-20 18:28:30|8504|8501|8503|8499|8505|8503|8502|8499|500
1626805720000|2021-07-20 18:28:40|8502|8500|8504|8501|8506|8502|8502|8500|200
1626805730000|2021-07-20 18:28:50|8505|8502|8506|8503|8506|8503|8505|8502|0
1626805740000|2021-07-20 18:29:00|8507|8504|8507|8504|8508|8506|8506|8503|703
1626805750000|2021-07-20 18:29:10|8508|8505|8510|8507|8512|8509|8508|8505|0
1626805760000|2021-07-20 18:29:20|8511|8506|8510|8507|8511|8508|8510|8506|0
1626805770000|2021-07-20 18:29:30|8511|8506|8510|8507|8511|8507|8509|8506|0
1626805780000|2021-07-20 18:29:40|8511|8508|8515|8512|8517|8513|8511|8508|400
1626805790000|2021-07-20 18:29:50|8514|8511|8514|8511|8515|8511|8512|8510|0
1626805800000|2021-07-20 18:30:00|8515|8512|8516|8512|8516|8512|8514|8511|0
1626805810000|2021-07-20 18:30:10|8517|8513|8516|8513|8517|8514|8515|8512|0
1626805820000|2021-07-20 18:30:20|8515|8512|8517|8514|8517|8514|8512|8511|550
1626805830000|2021-07-20 18:30:30|8516|8513|8517|8513|8517|8514|8515|8512|0
1626805840000|2021-07-20 18:30:40|8516|8514|8517|8514|8518|8514|8516|8514|0
1626805850000|2021-07-20 18:30:50|8518|8515|8515|8512|8519|8515|8514|8512|0
1626805860000|2021-07-20 18:31:00|8514||8515||8515||8514||0
1626805870000|2021-07-20 18:31:10|8514|8511|8515|8511|8515|8511|8514|8511|0
1626805880000|2021-07-20 18:31:20|8516|8512|8515|8513|8517|8513|8515|8512|0
1626805890000|2021-07-20 18:31:30|8516|8514|8516|8514|8516|8515|8516|8513|0
1626805900000|2021-07-20 18:31:40|8518|8515|8518|8516|8518|8516|8518|8513|100
1626805910000|2021-07-20 18:31:50|8517|8515|8517|8514|8518|8515|8517|8513|0
1626805920000|2021-07-20 18:32:00|8518|8513|8516|8513|8518|8515|8515|8513|0
1626805930000|2021-07-20 18:32:10|8515|8512|8516|8512|8516|8513|8514|8511|0
1626805940000|2021-07-20 18:32:20|8515|8513|8518|8515|8518|8515|8515|8513|100
1626805950000|2021-07-20 18:32:30|8519|8516|8520|8517|8521|8517|8518|8515|0
1626805960000|2021-07-20 18:32:40|8521|8518|8521|8518|8521|8518|8520|8518|0
1626805970000|2021-07-20 18:32:50|8520|8517|8521|8517|8521|8517|8520|8516|0
1626805980000|2021-07-20 18:33:00|8522|8518|8522|8519|8523|8520|8522|8517|100
1626805990000|2021-07-20 18:33:10|8523|8518|8520|8518|8523|8519|8519|8517|0
1626806000000|2021-07-20 18:33:20|8521|8519|8524|8521|8524|8522|8520|8518|0
1626806010000|2021-07-20 18:33:30|8523|8520|8524|8519|8524|8520|8523|8519|0
1626806020000|2021-07-20 18:33:40|8525|8520|8525|8520|8525|8521|8524|8520|0
1626806030000|2021-07-20 18:33:50|8524|8521|8525|8522|8525|8522|8524|8521|100
1626806040000|2021-07-20 18:34:00|8524|8521|8524|8522|8524|8522|8524|8521|0
1626806060000|2021-07-20 18:34:20|8525|8523|8523|8519|8525|8523|8521|8517|512
1626806070000|2021-07-20 18:34:30|8522|8520|8521|8519|8523|8521|8520|8518|0
1626806080000|2021-07-20 18:34:40|8522|8520|8519|8516|8522|8520|8519|8516|441
1626806090000|2021-07-20 18:34:50|8518|8517|8516|8514|8518|8517|8515|8513|1000
1626806100000|2021-07-20 18:35:00|8517|8515|8518|8516|8519|8517|8515|8513|500
1626806110000|2021-07-20 18:35:10|8519|8517|8517|8515|8520|8517|8517|8515|0
1626806120000|2021-07-20 18:35:20|8518|8514|8516|8513|8519|8515|8515|8511|400
1626806130000|2021-07-20 18:35:30|8515|8514|8518|8514|8518|8515|8515|8513|156
1626806140000|2021-07-20 18:35:40|8517|8515|8517|8514|8518|8515|8516|8513|0
1626806150000|2021-07-20 18:35:50|8516|8513|8520|8517|8520|8518|8516|8513|200
1626806160000|2021-07-20 18:36:00|8521|8518|8522|8518|8523|8520|8520|8517|300
1626806170000|2021-07-20 18:36:10|8521|8519|8519|8516|8522|8519|8518|8515|0
1626806180000|2021-07-20 18:36:20|8520|8517|8521|8517|8521|8518|8519|8516|0
1626806190000|2021-07-20 18:36:30|8522|8518|8521|8518|8522|8518|8520|8516|0
1626806200000|2021-07-20 18:36:40|8520|8517|8521|8517|8521|8518|8520|8517|0
1626806210000|2021-07-20 18:36:50|8520|8516|8518|8515|8520|8516|8516|8515|0
1626806220000|2021-07-20 18:37:00|8519|8516|8520|8517|8521|8518|8519|8515|0
1626806230000|2021-07-20 18:37:10|8521|8518|8519|8516|8521|8518|8518|8516|0
1626806240000|2021-07-20 18:37:20|8520|8517|8519|8516|8520|8517|8518|8516|100
1626806250000|2021-07-20 18:37:30|8518|8515|8518|8515|8518|8517|8516|8515|544
1626806260000|2021-07-20 18:37:40|8517|8514|8518|8516|8518|8516|8517|8514|200
1626806280000|2021-07-20 18:38:00|8519|8517|8519|8516|8520|8518|8518|8516|0
1626806290000|2021-07-20 18:38:10||8517||8517||8518||8516|0
1626806300000|2021-07-20 18:38:20|8521|8518|8522|8518|8522|8519|8520|8517|100
1626806310000|2021-07-20 18:38:30|8521|8517|8520|8517|8521|8518|8520|8517|0
1626806320000|2021-07-20 18:38:40|8519|8516|8517|8514|8519|8517|8516|8514|297
1626806330000|2021-07-20 18:38:50|8516|8515|8517|8515|8517|8515|8516|8514|0
1626806340000|2021-07-20 18:39:00|8516|8514|8515|8513|8517|8515|8515|8513|900
1626806350000|2021-07-20 18:39:10|8514|8511|8510|8506|8514|8512|8507|8504|577
1626806360000|2021-07-20 18:39:20|8509|8505|8511|8506|8511|8507|8509|8503|0
1626806370000|2021-07-20 18:39:30|8510|8507|8515|8512|8515|8513|8510|8507|400
1626806380000|2021-07-20 18:39:40|8516|8513|8517|8514|8517|8515|8516|8513|100
1626806390000|2021-07-20 18:39:50|8516|8513|8516|8512|8517|8514|8515|8512|0
1626806400000|2021-07-20 18:40:00|8515|8513|8517|8513|8517|8514|8514|8512|400
1626806410000|2021-07-20 18:40:10|8516|8514|8518|8515|8518|8515|8515|8513|0
1626806420000|2021-07-20 18:40:20|8517|8514|8518|8515|8518|8515|8516|8513|250
1626806430000|2021-07-20 18:40:30|8519|8516|8516|8513|8520|8517|8516|8513|0
1626806440000|2021-07-20 18:40:40|8517|8514|8516|8513|8518|8514|8515|8513|0
1626806450000|2021-07-20 18:40:50|8515|8512|8515|8512|8516|8512|8514|8512|0
1626806460000|2021-07-20 18:41:00|8516|8513|8515|8512|8518|8516|8514|8512|200
1626806470000|2021-07-20 18:41:10|8514|8510|8511|8509|8515|8511|8510|8508|300
1626806480000|2021-07-20 18:41:20|8510|8508|8510|8507|8512|8509|8510|8507|350
1626806490000|2021-07-20 18:41:30|8509|8505|8508|8506|8509|8506|8507|8505|700
1626806500000|2021-07-20 18:41:40|8509|8507|8509|8506|8510|8508|8508|8505|0
1626806510000|2021-07-20 18:41:50|8508|8505|8508|8505|8509|8505|8508|8505|0
1626806520000|2021-07-20 18:42:00|8509|8506|8509|8507|8510|8508|8509|8505|0
1626806530000|2021-07-20 18:42:10|8508|8506|8506|8504|8509|8506|8505|8504|508
1626806540000|2021-07-20 18:42:20|8507|8505|8497|8493|8508|8505|8495|8491|2546
1626806550000|2021-07-20 18:42:30|8496|8494|8495|8492|8496|8494|8493|8489|100
1626806560000|2021-07-20 18:42:40|8496|8493|8498|8495|8499|8497|8495|8492|0
1626806570000|2021-07-20 18:42:50|8497|8494|8494|8491|8498|8495|8493|8491|304
1626806580000|2021-07-20 18:43:00|8493|8489|8493|8490|8495|8491|8489|8487|0
1626806590000|2021-07-20 18:43:10|8492|8489|8497|8494|8498|8495|8492|8489|824
1626806600000|2021-07-20 18:43:20|8496|8493|8498|8496|8498|8496|8495|8493|0
1626806610000|2021-07-20 18:43:30|8499|8497|8499|8497|8499|8498|8498|8495|599
1626806620000|2021-07-20 18:43:40|8498|8496|8496|8493|8498|8496|8495|8492|0
1626806630000|2021-07-20 18:43:50|8495|8492|8496|8492|8498|8494|8494|8490|0
1626806640000|2021-07-20 18:44:00|8495|8493|8498|8495|8498|8496|8495|8492|0
1626806650000|2021-07-20 18:44:10|8497|8496|8498|8496|8498|8496|8497|8494|0
1626806660000|2021-07-20 18:44:20|8497|8495|8498|8495|8498|8496|8496|8492|0
1626806670000|2021-07-20 18:44:30|8497|8494|8499|8495|8499|8496|8497|8493|0
1626806680000|2021-07-20 18:44:40|8498|8496|8499|8497|8500|8498|8498|8495|0
1626806690000|2021-07-20 18:44:50|8500|8496|8499|8494|8500|8497|8499|8494|100
1626806700000|2021-07-20 18:45:00|8498|8495|8502|8499|8503|8500|8498|8494|0
1626806710000|2021-07-20 18:45:10|8503|8500|8501|8497|8503|8501|8500|8496|0
1626806720000|2021-07-20 18:45:20|8500|8498|8501|8498|8501|8499|8499|8496|100
1626806730000|2021-07-20 18:45:30|8500|8497|8501|8497|8501|8498|8499|8496|200
1626806740000|2021-07-20 18:45:40|8500|8498|8498|8494|8501|8498|8496|8492|1703
1626806750000|2021-07-20 18:45:50|8497|8492|8496|8492|8497|8493|8494|8491|500
1626806760000|2021-07-20 18:46:00|8498|8493|8499|8495|8500|8497|8498|8492|0
1626806770000|2021-07-20 18:46:10|8500|8496|8501|8498|8501|8500|8500|8496|0
1626806780000|2021-07-20 18:46:20|8500|8499|8501|8499|8501|8499|8499|8497|0
1626806790000|2021-07-20 18:46:30|8500|8498|8501|8499|8501|8499|8500|8496|0
1626806800000|2021-07-20 18:46:40|8502|8498|8509|8506|8511|8509|8502|8498|1200
1626806810000|2021-07-20 18:46:50|8508|8507|8507|8504|8509|8507|8506|8503|352
1626806820000|2021-07-20 18:47:00|8508|8505|8507|8504|8508|8505|8505|8502|0
1626806830000|2021-07-20 18:47:10|8506|8503|8507|8504|8507|8504|8505|8502|0
1626806840000|2021-07-20 18:47:20|8506|8503|8504|8501|8506|8504|8503|8500|500
1626806850000|2021-07-20 18:47:30|8505|8500|8500|8498|8505|8500|8499|8496|1049
1626806860000|2021-07-20 18:47:40|8501|8499|8502|8499|8503|8500|8501|8499|144
1626806870000|2021-07-20 18:47:50|8501|8500|8500|8498|8502|8500|8499|8497|607
1626806880000|2021-07-20 18:48:00|8501|8499|8500|8498|8502|8499|8499|8497|400
1626806890000|2021-07-20 18:48:10|8499|8497|8501|8496|8501|8498|8496|8493|354
1626806900000|2021-07-20 18:48:20|8500|8497|8500|8498|8501|8499|8500|8496|0
1626806910000|2021-07-20 18:48:30|8502|8499|8499|8495|8502|8499|8497|8495|0
1626806920000|2021-07-20 18:48:40|8498|8496|8499|8496|8500|8497|8497|8495|0
1626806930000|2021-07-20 18:48:50|8498|8495|8501|8498|8501|8499|8497|8494|1000
1626806940000|2021-07-20 18:49:00|8503|8499|8501|8498|8503|8499|8498|8495|0
1626806950000|2021-07-20 18:49:10|8500|8497|8503|8501|8503|8501|8500|8496|420
1626806960000|2021-07-20 18:49:20|8505|8502|8510|8507|8510|8509|8502|8500|1214
1626806970000|2021-07-20 18:49:30|8509|8508|8508|8505|8509|8508|8507|8504|200
1626806980000|2021-07-20 18:49:40|8507|8506|8510|8508|8512|8508|8507|8504|0
1626806990000|2021-07-20 18:49:50|8511|8507|8511|8508|8512|8508|8510|8507|0
1626807000000|2021-07-20 18:50:00|8510|8509|8509|8505|8510|8509|8508|8505|0
1626807010000|2021-07-20 18:50:10|8510|8504|8509|8505|8510|8505|8504|8501|300
1626807020000|2021-07-20 18:50:20|8508|8504|8511|8507|8511|8507|8508|8504|0
1626807030000|2021-07-20 18:50:30|8510|8506|8511|8507|8511|8507|8510|8506|0
1626807040000|2021-07-20 18:50:40|8512|8508|8513|8510|8514|8510|8511|8507|100
1626807050000|2021-07-20 18:50:50|8512|8509|8511|8507|8513|8509|8509|8507|0
1626807060000|2021-07-20 18:51:00|8510|8508|8511|8507|8512|8508|8510|8507|0
1626807070000|2021-07-20 18:51:10|8510|8506|8512|8509|8512|8509|8509|8506|0
1626807080000|2021-07-20 18:51:20|8513|8508|8513|8511|8515|8513|8512|8508|1150
1626807090000|2021-07-20 18:51:30|8514|8512|8516|8515|8518|8515|8514|8512|1292
1626807100000|2021-07-20 18:51:40|8517|8514|8517|8515|8519|8516|8516|8514|200
1626807110000|2021-07-20 18:51:50|8518|8516|8517|8514|8519|8516|8516|8513|0
1626807120000|2021-07-20 18:52:00|8516|8515|8515|8513|8516|8515|8514|8512|0
1626807130000|2021-07-20 18:52:10|8516|8512|8517|8514|8518|8516|8516|8512|100
1626807140000|2021-07-20 18:52:20|8516|8515|8517|8515|8517|8515|8515|8512|0
1626807150000|2021-07-20 18:52:30|8518|8514|8519|8516|8520|8517|8518|8514|0
1626807160000|2021-07-20 18:52:40|8521|8517|8519|8517|8521|8519|8518|8516|200
1626807170000|2021-07-20 18:52:50|8518|8516|8526|8522|8526|8524|8518|8516|2261
1626807180000|2021-07-20 18:53:00|8525|8523|8522|8518|8525|8523|8521|8518|0
1626807190000|2021-07-20 18:53:10|8521|8519|8521|8518|8523|8520|8520|8517|100
1626807200000|2021-07-20 18:53:20|8520|8519|8521|8518|8521|8519|8520|8517|0
1626807210000|2021-07-20 18:53:30|8520|8519|8520|8517|8521|8519|8520|8517|0
1626807220000|2021-07-20 18:53:40|8519|8515|8516|8513|8519|8515|8516|8513|389
1626807230000|2021-07-20 18:53:50|8515|8512|8518|8515|8518|8516|8515|8512|0
1626807240000|2021-07-20 18:54:00|8517|8514|8517|8514|8518|8515|8515|8513|0
1626807250000|2021-07-20 18:54:10|8516|8513|8517|8513|8517|8514|8514|8512|0
1626807260000|2021-07-20 18:54:20|8516|8514|8518|8515|8519|8517|8515|8513|0
1626807270000|2021-07-20 18:54:30|8519|8516|8518|8515|8521|8518|8518|8515|100
1626807280000|2021-07-20 18:54:40|8517|8516|8519|8516|8522|8518|8517|8514|623
1626807290000|2021-07-20 18:54:50|8518|8517|8519|8515|8520|8518|8518|8515|0
1626807300000|2021-07-20 18:55:00|8518|8516|8517|8514|8518|8517|8517|8513|0
1626807310000|2021-07-20 18:55:10|8516|8513|8518|8516|8519|8517|8515|8513|600
1626807320000|2021-07-20 18:55:20|8519|8517|8514|8511|8519|8518|8514|8511|111
1626807330000|2021-07-20 18:55:30|8515|8513|8516|8513|8517|8515|8514|8511|550
1626807340000|2021-07-20 18:55:40|8518|8514|8521|8519|8522|8520|8516|8513|598
1626807350000|2021-07-20 18:55:50|8523|8520|8521|8518|8523|8520|8521|8518|200
1626807360000|2021-07-20 18:56:00|8522|8519|8525|8523|8526|8524|8521|8519|238
1626807370000|2021-07-20 18:56:10|8527|8522|8522|8517|8527|8524|8520|8517|200
1626807380000|2021-07-20 18:56:20|8521|8518|8522|8519|8523|8520|8521|8518|0
1626807390000|2021-07-20 18:56:30|8523|8520|8523|8520|8525|8522|8523|8519|0
1626807400000|2021-07-20 18:56:40|8524|8521|8525|8521|8525|8522|8524|8521|0
1626807410000|2021-07-20 18:56:50|8524|8520|8523|8520|8525|8521|8523|8520|0
1626807420000|2021-07-20 18:57:00|8524|8521|8525|8522|8527|8524|8523|8520|1004
1626807430000|2021-07-20 18:57:10|8526|8521|8525|8522|8526|8523|8523|8520|0
1626807440000|2021-07-20 18:57:20|8526|8521|8524|8521|8526|8524|8523|8520|0
1626807450000|2021-07-20 18:57:30|8523|8522|8522|8519|8523|8522|8520|8518|0
1626807460000|2021-07-20 18:57:40|8523|8520|8525|8520|8525|8523|8523|8519|100
1626807470000|2021-07-20 18:57:50|8524||8524||8525||8524||0
1626807480000|2021-07-20 18:58:00|8523|8521|8524|8522|8525|8522|8523|8520|0
1626807490000|2021-07-20 18:58:10|8523|8521|8523|8522|8525|8523|8522|8518|400
1626807500000|2021-07-20 18:58:20|8524|8521|8523|8520|8526|8525|8522|8520|400
1626807510000|2021-07-20 18:58:30|8524|8519|8522|8519|8524|8520|8522|8519|0
1626807520000|2021-07-20 18:58:40|8523|8520|8523|8520|8524|8522|8523|8519|0
1626807530000|2021-07-20 18:58:50|8522|8519|8521|8519|8523|8520|8519|8518|0
1626807540000|2021-07-20 18:59:00|8522|8520|8519|8515|8523|8520|8518|8515|100
1626807550000|2021-07-20 18:59:10|8518|8514|8517|8513|8519|8515|8517|8513|0
1626807560000|2021-07-20 18:59:20|8518|8514|8519|8516|8519|8517|8517|8513|0
1626807570000|2021-07-20 18:59:30|8520|8517|8521|8518|8521|8519|8520|8516|0
1626807580000|2021-07-20 18:59:40|8520|8517|8521|8518|8521|8519|8519|8516|0
1626807590000|2021-07-20 18:59:50|8520|8517|8520|8516|8520|8519|8518|8516|0
1626807600000|2021-07-20 19:00:00|8521|8517|8524|8520|8524|8521|8520|8516|1350
1626807610000|2021-07-20 19:00:10|8523|8521|8522|8516|8524|8521|8520|8516|0
1626807620000|2021-07-20 19:00:20|8519|8517|8520|8518|8522|8520|8519|8516|619
1626807630000|2021-07-20 19:00:30|8519|8519|8523|8521|8523|8522|8519|8519|396
1626807640000|2021-07-20 19:00:40|8525|8522|8524|8522|8525|8524|8524|8522|400
1626807650000|2021-07-20 19:00:50|8525|8523|8526|8524|8526|8525|8525|8522|962
1626807660000|2021-07-20 19:01:00|8527|8525|8527|8525|8527|8526|8527|8525|100
1626807670000|2021-07-20 19:01:10|8526|8524|8530|8527|8530|8528|8526|8524|2504
1626807680000|2021-07-20 19:01:20|8529|8528|8529|8527|8530|8528|8529|8527|200
1626807690000|2021-07-20 19:01:30|8530|8528|8531|8529|8531|8530|8530|8526|0
1626807700000|2021-07-20 19:01:40|8530|8528|8530|8527|8531|8529|8530|8526|0
1626807710000|2021-07-20 19:01:50|8531|8529|8532|8529|8533|8531|8531|8528|0
1626807720000|2021-07-20 19:02:00|8531|8528|8532|8529|8532|8530|8531|8527|0
1626807730000|2021-07-20 19:02:10|8531|8528|8531|8528|8531|8529|8530|8526|0
1626807740000|2021-07-20 19:02:20||8527||8528||8530||8527|0
1626807750000|2021-07-20 19:02:30|8532|8529|8533|8531|8533|8531|8531|8528|100
1626807760000|2021-07-20 19:02:40|8532|8532|8535|8533|8535|8534|8532|8532|176
1626807770000|2021-07-20 19:02:50|8536|8534|8538|8537|8538|8537|8536|8534|1597
1626807780000|2021-07-20 19:03:00|8539|8538|8536|8533|8539|8538|8536|8533|200
1626807790000|2021-07-20 19:03:10|8537|8534|8537|8534|8537|8535|8536|8533|0
1626807800000|2021-07-20 19:03:20|8538|8535|8538|8536|8540|8538|8538|8535|0
1626807810000|2021-07-20 19:03:30|8539|8535|8540|8538|8540|8538|8538|8535|600
1626807820000|2021-07-20 19:03:40|8539|8537|8539|8536|8539|8537|8538|8534|0
1626807830000|2021-07-20 19:03:50|8538|8535|8539|8534|8539|8535|8537|8533|0
1626807840000|2021-07-20 19:04:00|8538|8537|8538|8535|8539|8537|8537|8534|0
1626807850000|2021-07-20 19:04:10|8539|8537|8546|8544|8546|8544|8539|8537|2823
1626807860000|2021-07-20 19:04:20|8545|8545|8548|8547|8549|8547|8545|8545|200
1626807870000|2021-07-20 19:04:30|8549|8548|8552|8550|8552|8550|8548|8547|357
1626807880000|2021-07-20 19:04:40|8551|8551|8550|8548|8552|8551|8549|8547|0
1626807890000|2021-07-20 19:04:50|8551|8549|8552|8549|8552|8549|8551|8549|0
1626807900000|2021-07-20 19:05:00|8551|8547|8549|8547|8552|8547|8548|8547|0
1626807910000|2021-07-20 19:05:10|8550||8549||8550||8549||0
1626807920000|2021-07-20 19:05:20|8550|8548|8551|8546|8551|8549|8550|8546|0
1626807930000|2021-07-20 19:05:30|8552|8547|8551|8549|8552|8550|8551|8547|0
1626807940000|2021-07-20 19:05:40|8552|8551|8552|8549|8553|8551|8551|8549|100
1626807950000|2021-07-20 19:05:50|8551|8548|8553|8550|8553|8552|8551|8548|312
1626807960000|2021-07-20 19:06:00|8552|8549|8551|8548|8552|8549|8550|8547|0
1626807970000|2021-07-20 19:06:10|8550|8547|8550|8548|8550|8548|8549|8546|114
1626807980000|2021-07-20 19:06:20|8549|8547|8547|8542|8549|8547|8544|8542|361
1626807990000|2021-07-20 19:06:30|8546|8543|8547|8542|8547|8544|8546|8542|0
1626808000000|2021-07-20 19:06:40|8546|8544|8544|8541|8546|8544|8543|8541|200
1626808010000|2021-07-20 19:06:50|8543|8540|8544|8541|8544|8542|8543|8540|0
1626808020000|2021-07-20 19:07:00|8545|8542|8545|8543|8546|8543|8545|8542|0
1626808030000|2021-07-20 19:07:10||8542||8543||8543||8542|0
1626808040000|2021-07-20 19:07:20|8546|8542|8549|8547|8550|8548|8546|8542|500
1626808050000|2021-07-20 19:07:30|8550|8548|8550|8547|8550|8549|8549|8546|132
1626808060000|2021-07-20 19:07:40|8549|8546|8549|8546|8550|8547|8548|8545|0
1626808070000|2021-07-20 19:07:50|8548|8547|8550|8546|8550|8548|8548|8546|117
1626808080000|2021-07-20 19:08:00|8549|8547|8550|8548|8550|8548|8548|8547|0
1626808090000|2021-07-20 19:08:10|8549|8547|8549|8546|8550|8548|8548|8546|200
1626808100000|2021-07-20 19:08:20|8548||8549||8549||8548||0
1626808110000|2021-07-20 19:08:30|8550|8548|8552|8549|8552|8550|8550|8548|104
1626808120000|2021-07-20 19:08:40|8553|8550|8553|8551|8553|8552|8552|8550|146
1626808130000|2021-07-20 19:08:50|8554|8550|8552|8547|8554|8551|8549|8547|400
1626808140000|2021-07-20 19:09:00|8551|8546|8551|8547|8551|8547|8549|8546|0
1626808150000|2021-07-20 19:09:10|8549|8546|8550|8547|8551|8547|8547|8545|0
1626808160000|2021-07-20 19:09:20|8549|8546|8550|8546|8550|8546|8549|8546|0
1626808170000|2021-07-20 19:09:30|8549|8547|8550|8547|8550|8547|8549|8547|0
1626808180000|2021-07-20 19:09:40|8549|8546|8549|8546|8549|8546|8549|8546|0
1626808190000|2021-07-20 19:09:50|8548|8545|8551|8548|8552|8548|8547|8544|0
1626808200000|2021-07-20 19:10:00|8552|8549|8554|8551|8555|8554|8552|8548|300
1626808210000|2021-07-20 19:10:10|8555|8550|8555|8552|8555|8552|8554|8550|0
1626808220000|2021-07-20 19:10:20|8557|8553|8558|8555|8558|8555|8557|8553|100
1626808230000|2021-07-20 19:10:30|8557|8554|8556|8552|8557|8555|8555|8552|100
1626808240000|2021-07-20 19:10:40|8555|8551|8556|8553|8556|8553|8555|8551|0
1626808250000|2021-07-20 19:10:50|8557|8554|8559|8556|8560|8558|8557|8553|2820
1626808260000|2021-07-20 19:11:00|8560|8557|8562|8560|8562|8561|8560|8557|110
1626808270000|2021-07-20 19:11:10|8561|8559|8561|8557|8562|8559|8561|8557|0
1626808280000|2021-07-20 19:11:20|8560|8556|8562|8558|8562|8559|8560|8556|0
1626808290000|2021-07-20 19:11:30||8559||8558||8559||8558|0
1626808300000|2021-07-20 19:11:40|8563|8559|8561|8557|8563|8559|8560|8557|0
1626808310000|2021-07-20 19:11:50|8562|8558|8563|8559|8564|8560|8561|8558|0
1626808320000|2021-07-20 19:12:00|8562|8558|8559|8557|8562|8558|8559|8557|0
1626808330000|2021-07-20 19:12:10|8558|8556|8560|8557|8560|8558|8558|8555|0
1626808340000|2021-07-20 19:12:20|8559|8556|8561|8558|8562|8561|8559|8556|300
1626808350000|2021-07-20 19:12:30|8562|8559|8564|8560|8564|8561|8562|8559|0
1626808360000|2021-07-20 19:12:40|8565|8561|8565|8562|8567|8565|8565|8561|964
1626808370000|2021-07-20 19:12:50|8566|8563|8567|8564|8567|8564|8565|8562|0
1626808380000|2021-07-20 19:13:00|8566|8563|8568|8563|8568|8564|8566|8563|0
1626808390000|2021-07-20 19:13:10|8567|8564|8566|8563|8568|8566|8566|8562|0
1626808400000|2021-07-20 19:13:20|8565|8562|8568|8565|8568|8565|8565|8562|0
1626808410000|2021-07-20 19:13:30|8569|8564|8569|8565|8569|8565|8567|8564|0
1626808420000|2021-07-20 19:13:40|8570|8566|8570|8568|8570|8568|8569|8566|100
1626808430000|2021-07-20 19:13:50|8571|8567|8572|8569|8573|8569|8571|8566|700
1626808440000|2021-07-20 19:14:00|8573|8570|8573|8570|8573|8570|8572|8570|0
1626808450000|2021-07-20 19:14:10|8572|8571|8575|8573|8575|8573|8572|8571|200
1626808460000|2021-07-20 19:14:20|8576|8574|8572|8569|8577|8574|8571|8569|200
1626808470000|2021-07-20 19:14:30|8573|8570|8573|8570|8574|8571|8572|8569|100
1626808480000|2021-07-20 19:14:40|8572|8569|8573|8570|8574|8571|8572|8569|140
1626808490000|2021-07-20 19:14:50|8572|8569|8569|8567|8574|8570|8569|8566|100
1626808500000|2021-07-20 19:15:00|8568|8566|8570|8568|8571|8569|8566|8561|368
1626808510000|2021-07-20 19:15:10|8569|8566|8568|8564|8569|8566|8567|8563|0
1626808520000|2021-07-20 19:15:20|8569|8565|8571|8567|8571|8568|8568|8564|0
1626808530000|2021-07-20 19:15:30|8570|8566|8570|8566|8571|8568|8569|8565|200
1626808540000|2021-07-20 19:15:40|8571|8567|8571|8567|8571|8567|8570|8566|0
1626808550000|2021-07-20 19:15:50|8570|8568|8571|8567|8571|8568|8570|8566|0
1626808560000|2021-07-20 19:16:00|8570|8568|8571|8569|8572|8570|8569|8566|100
1626808570000|2021-07-20 19:16:10|8570|8567|8570|8565|8570|8568|8569|8565|100
1626808580000|2021-07-20 19:16:20|8569|8566|8567|8565|8569|8566|8566|8564|0
1626808590000|2021-07-20 19:16:30|8568||8567||8568||8567||0
1626808600000|2021-07-20 19:16:40|8568|8564|8566|8564|8568|8564|8566|8564|0
1626808610000|2021-07-20 19:16:50|8567|8565|8567|8563|8567|8565|8566|8563|400
1626808620000|2021-07-20 19:17:00|8568|8564|8566|8563|8568|8566|8566|8563|0
1626808630000|2021-07-20 19:17:10|8565|8561|8565|8562|8567|8564|8563|8561|424
1626808640000|2021-07-20 19:17:20|8564|8561|8565|8562|8566|8564|8563|8561|300
1626808650000|2021-07-20 19:17:30|8564|8563|8565|8562|8565|8563|8564|8562|200
1626808660000|2021-07-20 19:17:40|8564|8563|8565|8562|8566|8563|8564|8562|0
1626808670000|2021-07-20 19:17:50|8564|8560|8563|8559|8564|8560|8563|8559|0
1626808680000|2021-07-20 19:18:00|8562|8558|8564|8561|8564|8562|8562|8558|200
1626808690000|2021-07-20 19:18:10|8563|8559|8564|8559|8564|8561|8562|8558|0
1626808700000|2021-07-20 19:18:20|8565|8560|8564|8559|8565|8560|8564|8559|0
1626808710000|2021-07-20 19:18:30|8563|8558|8562|8558|8563|8561|8561|8558|0
1626808720000|2021-07-20 19:18:40|8561|8559|8563|8560|8563|8560|8561|8557|350
1626808730000|2021-07-20 19:18:50|8562|8561|8563|8560|8563|8561|8562|8560|0
1626808740000|2021-07-20 19:19:00|8564|8561|8564|8562|8565|8562|8564|8561|0
1626808750000|2021-07-20 19:19:10|8565|8563|8562|8559|8565|8563|8562|8559|0
1626808760000|2021-07-20 19:19:20|8561|8560|8560|8558|8561|8560|8560|8558|0
1626808770000|2021-07-20 19:19:30|8561|8557|8558|8556|8561|8557|8558|8555|0
1626808780000|2021-07-20 19:19:40|8559|8557|8560|8557|8561|8558|8558|8557|400
1626808790000|2021-07-20 19:19:50|8561|8558|8561|8557|8563|8560|8561|8557|0
1626808800000|2021-07-20 19:20:00|8562|8558|8562|8559|8563|8559|8559|8557|400
1626808810000|2021-07-20 19:20:10|8563|8558|8561|8557|8563|8560|8560|8557|0
1626808820000|2021-07-20 19:20:20|8560|8558|8561|8557|8561|8558|8560|8556|0
1626808830000|2021-07-20 19:20:30||8558||8558||8559||8558|0
1626808840000|2021-07-20 19:20:40|8560|8557|8560|8557|8560|8558|8559|8556|0
1626808850000|2021-07-20 19:20:50|8561|8558|8562|8559|8562|8559|8561|8558|0
1626808860000|2021-07-20 19:21:00|8561|8560|8560|8557|8562|8560|8560|8557|100
1626808870000|2021-07-20 19:21:10|8561|8558|8562|8558|8562|8559|8561|8557|0
1626808880000|2021-07-20 19:21:20|8561|8559|8565|8562|8565|8564|8561|8558|739
1626808890000|2021-07-20 19:21:30|8564|8561|8564|8562|8564|8562|8563|8561|200
1626808900000|2021-07-20 19:21:40|8565|8563|8565|8563|8565|8564|8565|8562|0
1626808910000|2021-07-20 19:21:50|8566|8564|8568|8567|8569|8567|8566|8564|500
1626808920000|2021-07-20 19:22:00|8570|8566|8569|8567|8570|8567|8567|8565|0
1626808930000|2021-07-20 19:22:10|8568|8566|8570|8568|8570|8569|8568|8566|0
1626808940000|2021-07-20 19:22:20|8571|8569|8572|8570|8573|8572|8571|8569|435
1626808950000|2021-07-20 19:22:30|8573|8569|8570|8568|8573|8569|8570|8567|0
1626808960000|2021-07-20 19:22:40|8569|8567|8568|8565|8569|8567|8568|8565|0
1626808970000|2021-07-20 19:22:50|8570|8566|8570|8568|8570|8568|8570|8566|0
1626808980000|2021-07-20 19:23:00|8571|8567|8569|8567|8571|8569|8569|8567|0
1626808990000|2021-07-20 19:23:10|8570|8566|8571|8568|8572|8569|8570|8566|0
1626809000000|2021-07-20 19:23:20|8570|8569|8568|8565|8572|8569|8567|8564|100
1626809010000|2021-07-20 19:23:30|8570|8566|8571|8568|8571|8569|8569|8565|0
1626809020000|2021-07-20 19:23:40|8573|8567|8572|8570|8573|8571|8572|8567|139
1626809030000|2021-07-20 19:23:50|8573|8571|8574|8572|8574|8572|8573|8570|200
1626809040000|2021-07-20 19:24:00|8575||8574||8575||8574||0
1626809050000|2021-07-20 19:24:10|8573|8571|8572|8570|8574|8571|8571|8568|100
1626809060000|2021-07-20 19:24:20|8574|8571|8575|8573|8575|8574|8573|8571|0
1626809070000|2021-07-20 19:24:30|8574|8572|8574|8570|8575|8572|8574|8570|200
1626809080000|2021-07-20 19:24:40|8573|8571|8573|8570|8573|8572|8571|8567|0
1626809090000|2021-07-20 19:24:50|8574|8569|8574|8571|8574|8571|8573|8569|0
1626809100000|2021-07-20 19:25:00|8573|8572|8575|8573|8575|8574|8573|8572|0
1626809110000|2021-07-20 19:25:10|8574|8572|8574|8572|8575|8574|8574|8572|0
1626809120000|2021-07-20 19:25:20|8575|8571|8573|8570|8575|8572|8573|8570|0
1626809130000|2021-07-20 19:25:30|8572|8569|8570|8567|8573|8570|8568|8567|200
1626809140000|2021-07-20 19:25:40|8569|8566|8570|8567|8570|8568|8569|8566|100
1626809150000|2021-07-20 19:25:50|8571|8568|8564|8560|8571|8569|8561|8559|1029
1626809160000|2021-07-20 19:26:00|8563|8559|8564|8560|8564|8561|8561|8559|350
1626809170000|2021-07-20 19:26:10|8563|8561|8565|8561|8565|8562|8561|8560|100
1626809180000|2021-07-20 19:26:20|8564|8560|8566|8563|8567|8565|8564|8560|100
1626809190000|2021-07-20 19:26:30|8565|8564|8563|8559|8565|8564|8563|8559|450
1626809200000|2021-07-20 19:26:40|8562|8560|8564|8560|8564|8562|8561|8559|0
1626809210000|2021-07-20 19:26:50|8563|8561|8567|8565|8567|8566|8563|8559|318
1626809220000|2021-07-20 19:27:00|8568|8566|8567|8564|8568|8567|8566|8564|300
1626809230000|2021-07-20 19:27:10|8568|8565|8570|8568|8570|8569|8567|8564|100
1626809240000|2021-07-20 19:27:20|8571|8569|8571|8569|8571|8569|8571|8569|0
1626809250000|2021-07-20 19:27:30|8572|8570|8573|8571|8573|8571|8572|8570|137
1626809260000|2021-07-20 19:27:40|8572|8570|8572|8570|8573|8570|8570|8568|400
1626809270000|2021-07-20 19:27:50|8571|8569|8570|8567|8572|8569|8570|8567|100
1626809280000|2021-07-20 19:28:00|8571|8566|8573|8571|8573|8571|8570|8566|0
1626809290000|2021-07-20 19:28:10|8574|8572|8574|8571|8574|8572|8574|8571|0
1626809300000|2021-07-20 19:28:20|8575|8572|8575|8574|8575|8574|8574|8572|0
1626809310000|2021-07-20 19:28:30|8576|8575|8579|8577|8579|8577|8576|8575|2482
1626809320000|2021-07-20 19:28:40|8578|8576|8580|8578|8580|8578|8578|8575|0
1626809340000|2021-07-20 19:29:00|8581|8579|8579|8575|8581|8579|8579|8574|693
1626809350000|2021-07-20 19:29:10|8580|8578|8578|8576|8580|8579|8578|8575|0
1626809360000|2021-07-20 19:29:20|8577|8575|8577|8573|8577|8575|8576|8572|0
1626809370000|2021-07-20 19:29:30|8578|8574|8578|8574|8578|8576|8577|8574|0
1626809380000|2021-07-20 19:29:40|8579|8575|8580|8578|8580|8579|8579|8575|0
1626809390000|2021-07-20 19:29:50|8579|8579|8580|8577|8580|8579|8579|8577|0
1626809400000|2021-07-20 19:30:00|8579|8578|8579|8576|8579|8578|8577|8573|0
1626809410000|2021-07-20 19:30:10|8578|8577|8580|8576|8580|8577|8578|8574|0
1626809420000|2021-07-20 19:30:20|8579|8577|8581|8579|8581|8580|8579|8576|0
1626809430000|2021-07-20 19:30:30|8582||8582||8582||8582||0
1626809440000|2021-07-20 19:30:40|8583|8580|8584|8580|8584|8582|8583|8580|100
1626809450000|2021-07-20 19:30:50|8585|8581|8587|8584|8587|8585|8585|8580|0
1626809460000|2021-07-20 19:31:00|8586|8585|8585|8581|8586|8586|8585|8581|300
1626809470000|2021-07-20 19:31:10|8586|8580|8584|8581|8586|8582|8584|8580|0
1626809480000|2021-07-20 19:31:20|8583|8580|8585|8583|8587|8584|8582|8579|2547
1626809490000|2021-07-20 19:31:30|8584|8582|8586|8585|8586|8585|8584|8582|400
1626809500000|2021-07-20 19:31:40|8587|8586|8583|8580|8587|8586|8583|8580|506
1626809510000|2021-07-20 19:31:50|8584|8581|8585|8583|8585|8583|8584|8581|0
1626809520000|2021-07-20 19:32:00|8586|8584|8586|8583|8586|8584|8584|8581|100
1626809530000|2021-07-20 19:32:10|8587|8584|8587|8584|8587|8585|8586|8584|0
1626809540000|2021-07-20 19:32:20|8588|8585|8588|8586|8589|8587|8587|8584|521
1626809550000|2021-07-20 19:32:30|8587|8585|8584|8581|8587|8586|8583|8581|100
1626809560000|2021-07-20 19:32:40|8585|8582|8585|8582|8585|8583|8584|8581|0
1626809570000|2021-07-20 19:32:50|8584|8583|8585|8582|8586|8584|8584|8581|0
1626809580000|2021-07-20 19:33:00|8586|8583|8587|8585|8587|8586|8586|8583|2578
1626809590000|2021-07-20 19:33:10|8586|8586|8587|8585|8587|8586|8586|8585|100
1626809600000|2021-07-20 19:33:20|8586|8584|8589|8587|8589|8587|8586|8583|100
1626809610000|2021-07-20 19:33:30|8590|8588|8590|8588|8590|8589|8589|8587|100
1626809620000|2021-07-20 19:33:40|8589|8587|8589|8587|8590|8589|8589|8585|500
1626809630000|2021-07-20 19:33:50|8588|8586|8588|8585|8589|8587|8588|8585|400
1626809640000|2021-07-20 19:34:00|8587|8586|8586|8583|8588|8586|8586|8583|0
1626809650000|2021-07-20 19:34:10|8587|8584|8588|8587|8589|8587|8587|8584|0
1626809660000|2021-07-20 19:34:20|8589|8588|8588|8586|8589|8588|8588|8586|100
1626809670000|2021-07-20 19:34:30|8589|8587|8588|8586|8589|8587|8587|8586|100
1626809680000|2021-07-20 19:34:40|8589|8587|8588|8585|8590|8588|8588|8584|315
1626809690000|2021-07-20 19:34:50|8587|8584|8587|8585|8588|8586|8587|8584|300
1626809700000|2021-07-20 19:35:00|8588|8586|8588|8585|8588|8587|8588|8585|0
1626809710000|2021-07-20 19:35:10|8589|8587|8589|8587|8589|8588|8588|8587|1015
1626809720000|2021-07-20 19:35:20|8588|8586|8587|8585|8589|8588|8587|8584|200
1626809730000|2021-07-20 19:35:30|8586|8586|8587|8584|8587|8586|8586|8584|200
1626809740000|2021-07-20 19:35:40|8588|8585|8590|8589|8591|8590|8587|8585|500
1626809750000|2021-07-20 19:35:50|8591|8588|8591|8588|8591|8590|8590|8588|400
1626809760000|2021-07-20 19:36:00|8592|8589|8592|8590|8592|8591|8591|8588|197
1626809770000|2021-07-20 19:36:10|8593|8589|8593|8591|8593|8592|8592|8589|300
1626809780000|2021-07-20 19:36:20|8594|8592|8594|8591|8595|8592|8592|8590|0
1626809790000|2021-07-20 19:36:30|8595|8592|8595|8592|8595|8593|8595|8591|0
1626809800000|2021-07-20 19:36:40|8594|8593|8595|8593|8595|8594|8594|8592|0
1626809810000|2021-07-20 19:36:50|8594|8594|8595|8594|8596|8595|8594|8591|867
1626809820000|2021-07-20 19:37:00|8594|8593|8594|8591|8595|8593|8594|8591|0
1626809830000|2021-07-20 19:37:10|8593|8590|8592|8589|8593|8591|8592|8588|0
1626809840000|2021-07-20 19:37:20|8593|8588|8593|8588|8593|8589|8591|8588|0
1626809850000|2021-07-20 19:37:30|8592|8589|8595|8593|8595|8593|8592|8587|0
1626809860000|2021-07-20 19:37:40|8594|8592|8595|8592|8595|8593|8594|8592|0
1626809870000|2021-07-20 19:37:50|8596|8593|8595|8592|8597|8596|8595|8591|314
1626809880000|2021-07-20 19:38:00|8596|8591|8595|8592|8596|8594|8594|8591|0
1626809890000|2021-07-20 19:38:10|8594|8593|8595|8592|8596|8595|8593|8590|600
1626809900000|2021-07-20 19:38:20|8594|8593|8594|8590|8595|8593|8593|8589|0
1626809910000|2021-07-20 19:38:30|8593|8589|8592|8590|8594|8591|8591|8589|1000
1626809920000|2021-07-20 19:38:40|8591|8589|8597|8594|8597|8595|8591|8589|0
1626809930000|2021-07-20 19:38:50|8596|8595|8597|8595|8597|8596|8596|8595|200
1626809940000|2021-07-20 19:39:00|8596|8594|8595|8593|8596|8594|8595|8591|0
1626809950000|2021-07-20 19:39:10|8596|8594|8595|8592|8596|8595|8595|8592|0
1626809960000|2021-07-20 19:39:20|8594|8593|8595|8593|8596|8594|8594|8591|0
1626809970000|2021-07-20 19:39:30|8596|8594|8598|8597|8599|8597|8596|8594|797
1626809980000|2021-07-20 19:39:40|8597|8595|8597|8595|8598|8597|8596|8594|585
1626809990000|2021-07-20 19:39:50|8596|8594|8594|8592|8597|8595|8594|8592|0
1626810000000|2021-07-20 19:40:00|8595|8593|8595|8593|8597|8594|8594|8591|0
1626810010000|2021-07-20 19:40:10|8596|8594|8599|8598|8600|8599|8596|8594|603
1626810020000|2021-07-20 19:40:20|8598|8597|8600|8598|8600|8599|8598|8596|200
1626810030000|2021-07-20 19:40:30|8599|8599|8601|8598|8602|8600|8599|8597|989
1626810040000|2021-07-20 19:40:40|8600|8599|8601|8598|8602|8600|8600|8598|400
1626810050000|2021-07-20 19:40:50|8600|8599|8602|8599|8602|8601|8600|8598|0
1626810060000|2021-07-20 19:41:00|8603|8600|8602|8600|8603|8601|8599|8598|400
1626810070000|2021-07-20 19:41:10|8601|8601|8600|8597|8603|8602|8600|8597|400
1626810080000|2021-07-20 19:41:20|8601|8598|8598|8596|8601|8600|8597|8596|0
1626810090000|2021-07-20 19:41:30|8599|8597|8597|8596|8599|8598|8597|8596|0
1626810100000|2021-07-20 19:41:40|8596|8595|8594|8592|8597|8595|8593|8591|700
1626810110000|2021-07-20 19:41:50|8593|8593|8591|8589|8593|8593|8590|8588|800
1626810120000|2021-07-20 19:42:00|8590|8587|8591|8589|8592|8590|8589|8587|100
1626810130000|2021-07-20 19:42:10|8590|8588|8590|8588|8592|8590|8589|8587|0
1626810140000|2021-07-20 19:42:20|8589|8589|8588|8585|8589|8589|8587|8585|200
1626810150000|2021-07-20 19:42:30|8587|8586|8590|8588|8590|8589|8587|8585|0
1626810160000|2021-07-20 19:42:40|8591|8589|8591|8589|8592|8591|8590|8588|300
1626810170000|2021-07-20 19:42:50|8590|8590|8593|8592|8593|8592|8590|8589|0
1626810180000|2021-07-20 19:43:00|8592|8591|8591|8588|8593|8592|8589|8587|100
1626810190000|2021-07-20 19:43:10|8590|8589|8591|8589|8591|8590|8589|8588|0
1626810200000|2021-07-20 19:43:20|8592|8588|8594|8593|8595|8594|8592|8588|2435
1626810210000|2021-07-20 19:43:30|8595||8594||8595||8594||0
1626810220000|2021-07-20 19:43:40|8595|8594|8595|8592|8596|8595|8594|8591|1361
1626810230000|2021-07-20 19:43:50|8594|8593|8597|8596|8598|8597|8594|8593|587
1626810240000|2021-07-20 19:44:00|8596|8595|8596|8594|8598|8597|8595|8592|200
1626810250000|2021-07-20 19:44:10|8595|8591|8593|8591|8596|8593|8592|8591|100
1626810260000|2021-07-20 19:44:20|8592|8592|8593|8591|8595|8594|8592|8591|0
1626810270000|2021-07-20 19:44:30|8592|8592|8594|8591|8595|8593|8592|8591|200
1626810280000|2021-07-20 19:44:40|8593|8592|8594|8591|8594|8592|8593|8591|0
1626810290000|2021-07-20 19:44:50|8593|8592|8593|8591|8595|8593|8592|8589|100
1626810300000|2021-07-20 19:45:00|8592|8589|8590|8589|8593|8591|8590|8588|300
1626810310000|2021-07-20 19:45:10|8591|8588|8592|8591|8592|8591|8590|8588|1100
1626810320000|2021-07-20 19:45:20|8591|8590|8591|8589|8592|8591|8591|8589|477
1626810330000|2021-07-20 19:45:30|8590|8588|8591|8589|8591|8590|8590|8586|298
1626810340000|2021-07-20 19:45:40|8590|8590|8591|8589|8591|8590|8590|8589|800
1626810350000|2021-07-20 19:45:50||8590||8589||8590||8589|200
1626810360000|2021-07-20 19:46:00|8590|8590|8597|8595|8598|8597|8590|8589|5560
1626810370000|2021-07-20 19:46:10|8596|8594|8597|8595|8597|8596|8596|8594|0
1626810380000|2021-07-20 19:46:20|8598|8596|8597|8595|8598|8597|8596|8595|0
1626810390000|2021-07-20 19:46:30|8596|8596|8595|8594|8596|8596|8595|8593|0
1626810400000|2021-07-20 19:46:40||8593||8594||8594||8593|0
1626810410000|2021-07-20 19:46:50|8596|8595|8596|8594|8596|8595|8596|8594|0
1626810420000|2021-07-20 19:47:00|8597|8595|8599|8597|8599|8598|8596|8594|200
1626810430000|2021-07-20 19:47:10|8598|8598|8598|8595|8598|8598|8596|8594|200
1626810440000|2021-07-20 19:47:20|8597|8594|8597|8593|8598|8595|8595|8593|0
1626810450000|2021-07-20 19:47:30|8596|8594|8597|8594|8599|8596|8596|8593|306
1626810460000|2021-07-20 19:47:40|8596|8593|8597|8594|8597|8595|8595|8593|200
1626810470000|2021-07-20 19:47:50|8598|8595|8600|8598|8600|8599|8597|8594|3379
1626810480000|2021-07-20 19:48:00|8599|8599|8597|8595|8600|8599|8596|8593|200
1626810490000|2021-07-20 19:48:10|8596|8596|8596|8595|8597|8596|8596|8594|0
1626810500000|2021-07-20 19:48:20|8597|8594|8596|8593|8597|8594|8595|8593|0
1626810510000|2021-07-20 19:48:30|8595|8592|8594|8592|8596|8594|8592|8591|0
1626810520000|2021-07-20 19:48:40|8593|8591|8592|8589|8593|8591|8590|8587|100
1626810530000|2021-07-20 19:48:50|8591|8588|8594|8592|8594|8593|8591|8587|0
1626810540000|2021-07-20 19:49:00|8593|8591|8592|8589|8595|8593|8592|8589|600
1626810550000|2021-07-20 19:49:10|8593|8590|8593|8590|8593|8592|8592|8589|0
1626810560000|2021-07-20 19:49:20|8592|8591|8592|8591|8593|8591|8590|8589|200
1626810570000|2021-07-20 19:49:30|8591|8590|8593|8590|8593|8591|8591|8589|0
1626810580000|2021-07-20 19:49:40|8594|8591|8594|8592|8594|8593|8594|8590|0
1626810590000|2021-07-20 19:49:50|8593|8591|8597|8596|8597|8596|8592|8590|423
1626810600000|2021-07-20 19:50:00|8596|8595|8574|8570|8597|8596|8571|8567|2523
1626810610000|2021-07-20 19:50:10|8573|8569|8577|8575|8579|8577|8572|8568|841
1626810620000|2021-07-20 19:50:20|8576|8574|8578|8576|8578|8577|8575|8571|400
1626810630000|2021-07-20 19:50:30|8577|8577|8576|8572|8577|8577|8573|8570|400
1626810640000|2021-07-20 19:50:40|8575|8571|8573|8570|8576|8573|8573|8570|0
1626810650000|2021-07-20 19:50:50|8572|8571|8571|8568|8574|8571|8570|8568|0
1626810660000|2021-07-20 19:51:00|8572|8567|8570|8566|8572|8567|8567|8564|0
1626810670000|2021-07-20 19:51:10|8569|8567|8571|8567|8572|8568|8568|8565|0
1626810680000|2021-07-20 19:51:20|8570|8566|8569|8565|8570|8567|8565|8563|1771
1626810690000|2021-07-20 19:51:30|8568|8564|8570|8567|8573|8569|8568|8563|0
1626810700000|2021-07-20 19:51:40|8571|8566|8567|8562|8571|8568|8565|8562|100
1626810710000|2021-07-20 19:51:50|8566|8560|8566|8561|8567|8564|8563|8560|100
1626810720000|2021-07-20 19:52:00|8565|8562|8565|8562|8568|8565|8563|8561|0
1626810730000|2021-07-20 19:52:10|8564|8563|8566|8562|8566|8563|8564|8562|0
1626810740000|2021-07-20 19:52:20|8565|8563|8568|8563|8568|8565|8564|8562|200
1626810750000|2021-07-20 19:52:30|8567|8565|8567|8563|8569|8567|8565|8563|4470
1626810760000|2021-07-20 19:52:40|8565|8562|8570|8567|8570|8568|8564|8561|0
1626810770000|2021-07-20 19:52:50|8569|8568|8568|8566|8571|8570|8567|8566|1001
1626810780000|2021-07-20 19:53:00|8572|8567|8576|8574|8577|8574|8571|8567|2837
1626810790000|2021-07-20 19:53:10|8577|8575|8589|8585|8591|8588|8577|8575|831
1626810800000|2021-07-20 19:53:20|8590|8586|8589|8585|8590|8587|8587|8585|100
1626810810000|2021-07-20 19:53:30|8588|8586|8584|8582|8589|8586|8582|8580|700
1626810820000|2021-07-20 19:53:40|8583|8581|8585|8582|8586|8583|8583|8581|400
1626810830000|2021-07-20 19:53:50|8584|8583|8588|8586|8592|8588|8584|8582|923
1626810840000|2021-07-20 19:54:00|8590|8587|8587|8585|8592|8589|8586|8584|100
1626810850000|2021-07-20 19:54:10|8588|8586|8591|8588|8593|8590|8587|8586|100
1626810860000|2021-07-20 19:54:20|8590|8589|8592|8589|8593|8589|8590|8588|0
1626810870000|2021-07-20 19:54:30|8591|8588|8592|8589|8592|8590|8590|8588|0
1626810880000|2021-07-20 19:54:40|8594|8590|8588|8586|8594|8591|8588|8585|300
1626810890000|2021-07-20 19:54:50|8589|8587|8597|8594|8597|8595|8587|8584|900
1626810900000|2021-07-20 19:55:00|8598|8595|8597|8594|8598|8596|8594|8591|914
1626810910000|2021-07-20 19:55:10|8596|8595|8596|8595|8598|8596|8595|8594|1507
1626810920000|2021-07-20 19:55:20|8597|8594|8594|8593|8597|8595|8593|8592|4018
1626810930000|2021-07-20 19:55:30|8595|8594|8596|8595|8596|8595|8594|8593|2850
1626810940000|2021-07-20 19:55:40|8597|8596|8596|8594|8597|8596|8595|8592|13109
1626810950000|2021-07-20 19:55:50|8595|8595|8596|8594|8596|8595|8594|8592|11927
1626810960000|2021-07-20 19:56:00|8597|8595|8594|8592|8598|8597|8594|8592|4866
1626810970000|2021-07-20 19:56:10|8593|8591|8595|8593|8595|8594|8592|8589|1300
1626810980000|2021-07-20 19:56:20|8594|8592|8592|8591|8595|8594|8591|8589|1707
1626810990000|2021-07-20 19:56:30|8593|8592|8595|8594|8595|8594|8593|8590|2670
1626811000000|2021-07-20 19:56:40|8596|8595|8593|8591|8596|8595|8592|8589|375
1626811010000|2021-07-20 19:56:50|8594|8590|8592|8589|8594|8593|8591|8589|850
1626811020000|2021-07-20 19:57:00|8591|8590|8590|8587|8592|8590|8589|8586|100
1626811030000|2021-07-20 19:57:10|8591|8588|8592|8590|8595|8593|8590|8587|200
1626811040000|2021-07-20 19:57:20|8593|8591|8592|8590|8593|8592|8591|8588|700
1626811050000|2021-07-20 19:57:30|8591|8589|8589|8587|8592|8590|8589|8587|100
1626811060000|2021-07-20 19:57:40|8590|8588|8590|8588|8591|8588|8589|8587|0
1626811070000|2021-07-20 19:57:50|8591|8589|8591|8589|8592|8589|8589|8588|200
1626811080000|2021-07-20 19:58:00|8592|8588|8588|8586|8592|8589|8587|8584|1400
1626811090000|2021-07-20 19:58:10|8587|8587|8587|8585|8589|8587|8586|8584|700
1626811100000|2021-07-20 19:58:20|8588|8586|8588|8586|8589|8588|8587|8586|500
1626811110000|2021-07-20 19:58:30|8587|8587|8587|8585|8588|8587|8585|8582|400
1626811120000|2021-07-20 19:58:40|8588|8584|8587|8585|8588|8587|8586|8583|1300
1626811130000|2021-07-20 19:58:50|8586|8586|8587|8585|8587|8586|8586|8584|500
1626811140000|2021-07-20 19:59:00|8586|8586|8584|8582|8587|8586|8583|8581|1727
1626811150000|2021-07-20 19:59:10|8583|8583|8583|8581|8584|8583|8582|8581|583
1626811160000|2021-07-20 19:59:20|8582|8582|8585|8584|8585|8584|8582|8580|956
1626811170000|2021-07-20 19:59:30|8586|8585|8586|8584|8586|8585|8584|8582|1881
1626811180000|2021-07-20 19:59:40|8585|8585|8589|8587|8590|8589|8585|8585|1683
1626811190000|2021-07-20 19:59:50|8590|8588|8590|8581|8591|8590|8589|8581|3071
1626874200000|2021-07-21 13:30:00|8611|8576|8620|8606|8625|8614|8611|8570|598
1626874210000|2021-07-21 13:30:10|8623|8613|8624|8609|8625|8615|8622|8606|200
1626874220000|2021-07-21 13:30:20|8623|8611|8620|8606|8624|8613|8619|8599|0
1626874230000|2021-07-21 13:30:30|8619|8608|8618|8606|8620|8608|8618|8606|0
1626874240000|2021-07-21 13:30:40|8617|8599|8616|8604|8618|8608|8614|8591|649
1626874250000|2021-07-21 13:30:50|8615|8600|8616|8603|8617|8605|8615|8600|0
1626874260000|2021-07-21 13:31:00|8615|8600|8607|8580|8616|8602|8599|8571|400
1626874270000|2021-07-21 13:31:10|8606|8581|8595|8575|8606|8581|8594|8570|0
1626874280000|2021-07-21 13:31:20|8598|8576|8598|8575|8598|8578|8598|8570|0
1626874290000|2021-07-21 13:31:30|8590|8570|8580|8571|8590|8575|8579|8570|0
1626874300000|2021-07-21 13:31:40|8579|8572|8586|8575|8590|8576|8575|8570|500
1626874310000|2021-07-21 13:31:50|8587||8584||8589||8584||0
1626874320000|2021-07-21 13:32:00|8585|8576|8598|8590|8608|8590|8585|8575|302
1626874330000|2021-07-21 13:32:10|8596|8589|8597|8588|8599|8590|8594|8585|560
1626874340000|2021-07-21 13:32:20|8596|8587|8578|8573|8601|8587|8578|8570|830
1626874350000|2021-07-21 13:32:30|8577|8570|8581|8566|8586|8574|8565|8549|560
1626874360000|2021-07-21 13:32:40|8580|8565|8585|8573|8586|8573|8578|8565|0
1626874370000|2021-07-21 13:32:50|8584|8568|8582|8568|8585|8574|8579|8562|0
1626874380000|2021-07-21 13:33:00|8580|8567|8587|8579|8598|8580|8580|8567|300
1626874390000|2021-07-21 13:33:10|8588|8580|8587|8578|8597|8581|8587|8576|100
1626874400000|2021-07-21 13:33:20|8590|8579|8590|8577|8597|8584|8589|8577|0
1626874410000|2021-07-21 13:33:30|8591|8578|8597|8584|8599|8587|8591|8578|200
1626874420000|2021-07-21 13:33:40|8596|8585|8597|8587|8597|8589|8596|8585|0
1626874430000|2021-07-21 13:33:50||8588||8588||8590||8584|0
1626874440000|2021-07-21 13:34:00||8587||8587||8588||8584|0
1626874450000|2021-07-21 13:34:10|8601|8588|8600|8593|8609|8593|8600|8584|100
1626874460000|2021-07-21 13:34:20|8599|8595|8600|8586|8600|8596|8592|8584|0
1626874470000|2021-07-21 13:34:30|8598|8587|8593|8585|8599|8588|8592|8585|0
1626874480000|2021-07-21 13:34:40|8592|8584|8589|8582|8592|8584|8589|8572|200
1626874490000|2021-07-21 13:34:50|8595|8576|8587|8580|8596|8587|8587|8576|100
1626874500000|2021-07-21 13:35:00|8586|8573|8572|8563|8587|8579|8572|8559|996
1626874510000|2021-07-21 13:35:10|8571|8562|8565|8556|8574|8562|8565|8554|0
1626874520000|2021-07-21 13:35:20|8564|8553|8552|8549|8564|8557|8551|8543|899
1626874530000|2021-07-21 13:35:30|8553|8550|8554|8545|8563|8555|8552|8541|300
1626874540000|2021-07-21 13:35:40|8553|8544|8550|8543|8555|8546|8548|8538|0
1626874550000|2021-07-21 13:35:50|8549|8544|8542|8534|8550|8544|8542|8531|0
1626874560000|2021-07-21 13:36:00|8549|8535|8543|8535|8549|8540|8541|8534|630
1626874570000|2021-07-21 13:36:10|8545|8536|8545|8539|8545|8539|8545|8535|0
1626874580000|2021-07-21 13:36:20|8548|8542|8550|8543|8550|8544|8547|8535|960
1626874590000|2021-07-21 13:36:30|8553|8544|8545|8538|8553|8544|8541|8536|856
1626874600000|2021-07-21 13:36:40|8544|8537|8547|8541|8548|8542|8541|8537|300
1626874610000|2021-07-21 13:36:50|8548|8542|8545|8539|8548|8542|8543|8536|0
1626874620000|2021-07-21 13:37:00|8544|8538|8538|8532|8547|8540|8535|8532|298
1626874630000|2021-07-21 13:37:10|8539|8533|8548|8541|8550|8542|8537|8528|504
1626874640000|2021-07-21 13:37:20|8547|8536|8554|8544|8560|8548|8545|8527|100
1626874650000|2021-07-21 13:37:30|8553|8545|8560|8551|8561|8554|8552|8542|300
1626874660000|2021-07-21 13:37:40|8559|8547|8554|8547|8564|8551|8554|8545|0
1626874670000|2021-07-21 13:37:50|8553|8544|8552|8546|8556|8549|8552|8543|0
1626874680000|2021-07-21 13:38:00|8551|8547|8554|8547|8557|8550|8551|8544|0
1626874690000|2021-07-21 13:38:10|8553|8545|8550|8543|8553|8548|8548|8539|0
1626874700000|2021-07-21 13:38:20|8553|8539|8547|8538|8553|8548|8542|8530|689
1626874710000|2021-07-21 13:38:30||8539||8540||8540||8532|0
1626874720000|2021-07-21 13:38:40|8550|8541|8550|8541|8551|8543|8550|8535|0
1626874730000|2021-07-21 13:38:50|8549|8542|8543|8535|8549|8542|8541|8532|500
1626874740000|2021-07-21 13:39:00|8546|8533|8547|8540|8552|8542|8546|8532|0
1626874750000|2021-07-21 13:39:10|8546|8539|8540|8533|8547|8541|8538|8531|400
1626874760000|2021-07-21 13:39:20|8541|8535|8539|8529|8543|8536|8535|8529|200
1626874770000|2021-07-21 13:39:30|8538|8530|8536|8526|8539|8532|8532|8525|103
1626874780000|2021-07-21 13:39:40|8535|8527|8528|8521|8536|8528|8527|8515|100
1626874790000|2021-07-21 13:39:50|8531|8522|8520|8511|8531|8522|8520|8509|170
1626874800000|2021-07-21 13:40:00|8519|8512|8499|8494|8519|8512|8499|8490|224
1626874810000|2021-07-21 13:40:10|8498|8495|8492|8491|8498|8496|8492|8488|500
1626874820000|2021-07-21 13:40:20|8493|8492|8502|8493|8507|8500|8493|8492|400
1626874830000|2021-07-21 13:40:30|8500|8494|8486|8479|8501|8494|8485|8476|1194
1626874840000|2021-07-21 13:40:40|8489|8480|8497|8488|8499|8488|8489|8476|400
1626874850000|2021-07-21 13:40:50|8496|8489|8486|8480|8497|8490|8486|8480|1025
1626874860000|2021-07-21 13:41:00|8485|8477|8482|8477|8488|8480|8482|8475|599
1626874870000|2021-07-21 13:41:10|8481|8475|8487|8480|8488|8483|8480|8474|400
1626874880000|2021-07-21 13:41:20|8486|8479|8487|8482|8489|8485|8479|8474|1240
1626874890000|2021-07-21 13:41:30|8489|8481|8493|8489|8497|8492|8488|8476|300
1626874900000|2021-07-21 13:41:40|8492|8488|8486|8478|8492|8489|8484|8477|0
1626874910000|2021-07-21 13:41:50|8488|8479|8484|8477|8492|8485|8484|8475|500
1626874920000|2021-07-21 13:42:00|8483|8478|8487|8480|8488|8481|8480|8474|420
1626874930000|2021-07-21 13:42:10|8486|8481|8490|8483|8491|8485|8485|8477|493
1626874940000|2021-07-21 13:42:20|8491|8484|8485|8478|8491|8485|8483|8478|0
1626874950000|2021-07-21 13:42:30|8484|8479|8487|8480|8490|8483|8484|8476|0
1626874960000|2021-07-21 13:42:40|8488|8479|8495|8488|8497|8491|8487|8478|600
1626874970000|2021-07-21 13:42:50|8496|8489|8495|8488|8497|8492|8494|8485|0
1626874980000|2021-07-21 13:43:00|8494|8489|8499|8493|8502|8495|8494|8485|300
1626874990000|2021-07-21 13:43:10|8498|8494|8507|8502|8507|8502|8498|8492|403
1626875000000|2021-07-21 13:43:20|8508|8501|8519|8513|8523|8519|8507|8496|1500
1626875010000|2021-07-21 13:43:30|8518|8511|8512|8508|8519|8511|8512|8507|0
1626875020000|2021-07-21 13:43:40|8516|8509|8515|8511|8518|8513|8514|8508|0
1626875030000|2021-07-21 13:43:50|8518|8510|8515|8509|8521|8516|8514|8508|100
1626875040000|2021-07-21 13:44:00|8514|8510|8516|8511|8520|8512|8514|8507|0
1626875050000|2021-07-21 13:44:10|8515|8510|8521|8512|8521|8513|8512|8506|313
1626875060000|2021-07-21 13:44:20|8520|8513|8519|8515|8521|8516|8518|8511|0
1626875070000|2021-07-21 13:44:30|8518|8514|8519|8513|8522|8516|8518|8512|0
1626875080000|2021-07-21 13:44:40|8518|8512|8520|8514|8522|8517|8517|8511|0
1626875090000|2021-07-21 13:44:50|8519|8515|8522|8516|8522|8516|8519|8513|0
1626875100000|2021-07-21 13:45:00|8526|8517|8527|8521|8537|8529|8522|8515|127
1626875110000|2021-07-21 13:45:10|8526|8522|8527|8518|8528|8522|8521|8516|567
1626875120000|2021-07-21 13:45:20|8521|8517|8521|8514|8527|8519|8514|8507|300
1626875130000|2021-07-21 13:45:30|8522|8515|8522|8516|8523|8518|8519|8512|0
1626875140000|2021-07-21 13:45:40|8521|8515|8533|8526|8535|8528|8519|8514|384
1626875150000|2021-07-21 13:45:50|8532|8525|8517|8511|8533|8525|8515|8507|600
1626875160000|2021-07-21 13:46:00|8514|8509|8508|8504|8517|8509|8506|8497|1025
1626875170000|2021-07-21 13:46:10|8507|8502|8505|8499|8510|8502|8501|8496|770
1626875180000|2021-07-21 13:46:20|8504|8500|8500|8495|8504|8500|8499|8491|100
1626875190000|2021-07-21 13:46:30|8499|8491|8504|8499|8504|8499|8496|8491|100
1626875200000|2021-07-21 13:46:40|8507|8500|8506|8500|8515|8504|8504|8499|480
1626875210000|2021-07-21 13:46:50|8505|8499|8505|8499|8508|8501|8504|8498|0
1626875220000|2021-07-21 13:47:00|8504|8498|8513|8508|8518|8511|8500|8493|603
1626875230000|2021-07-21 13:47:10|8512|8507|8506|8501|8516|8508|8505|8499|0
1626875240000|2021-07-21 13:47:20|8509|8502|8507|8502|8510|8504|8507|8500|0
1626875250000|2021-07-21 13:47:30|8508|8503|8509|8504|8510|8505|8506|8499|600
1626875260000|2021-07-21 13:47:40|8510|8505|8509|8504|8512|8505|8508|8503|0
1626875270000|2021-07-21 13:47:50|8510|8501|8506|8501|8510|8504|8502|8494|600
1626875280000|2021-07-21 13:48:00|8507|8502|8509|8504|8512|8507|8506|8497|100
1626875290000|2021-07-21 13:48:10|8508|8502|8509|8502|8509|8504|8504|8498|200
1626875300000|2021-07-21 13:48:20|8508|8503|8502|8496|8508|8503|8499|8491|802
1626875310000|2021-07-21 13:48:30|8501|8497|8493|8491|8502|8497|8493|8487|402
1626875320000|2021-07-21 13:48:40|8492|8487|8493|8488|8496|8491|8490|8483|371
1626875330000|2021-07-21 13:48:50|8494|8489|8502|8497|8509|8501|8493|8489|0
1626875340000|2021-07-21 13:49:00|8501|8496|8501|8496|8503|8497|8496|8486|300
1626875350000|2021-07-21 13:49:10|8500|8495|8498|8492|8500|8496|8494|8488|200
1626875360000|2021-07-21 13:49:20|8497|8491|8497|8491|8498|8492|8493|8488|0
1626875370000|2021-07-21 13:49:30|8496|8492|8487|8484|8496|8492|8487|8481|800
1626875380000|2021-07-21 13:49:40|8486|8481|8486|8481|8487|8483|8484|8477|0
1626875390000|2021-07-21 13:49:50|8485|8478|8482|8478|8488|8482|8481|8474|200
1626875400000|2021-07-21 13:50:00|8481|8477|8477|8474|8488|8483|8476|8470|800
1626875410000|2021-07-21 13:50:10|8476|8473|8480|8476|8483|8477|8475|8473|1120
1626875420000|2021-07-21 13:50:20|8481|8477|8484|8480|8484|8481|8481|8476|700
1626875430000|2021-07-21 13:50:30|8483|8479|8484|8479|8486|8483|8483|8479|0
1626875440000|2021-07-21 13:50:40|8483|8477|8487|8484|8487|8484|8483|8477|0
1626875450000|2021-07-21 13:50:50|8486|8482|8491|8489|8496|8490|8485|8476|560
1626875460000|2021-07-21 13:51:00|8493|8490|8498|8494|8500|8495|8493|8490|400
1626875470000|2021-07-21 13:51:10|8497|8493|8494|8490|8500|8495|8494|8487|700
1626875480000|2021-07-21 13:51:20|8495|8491|8487|8485|8496|8492|8486|8482|1300
1626875490000|2021-07-21 13:51:30|8486|8481|8486|8483|8486|8486|8483|8477|200
1626875500000|2021-07-21 13:51:40|8488|8482|8487|8483|8488|8484|8485|8480|200
1626875510000|2021-07-21 13:51:50|8488|8484|8492|8487|8495|8488|8487|8483|0
1626875520000|2021-07-21 13:52:00|8491|8486|8502|8500|8502|8500|8490|8485|640
1626875530000|2021-07-21 13:52:10|8504|8501|8508|8504|8510|8505|8504|8501|300
1626875540000|2021-07-21 13:52:20|8509|8505|8508|8504|8509|8505|8507|8504|0
1626875550000|2021-07-21 13:52:30|8509|8503|8510|8506|8512|8507|8507|8503|150
1626875560000|2021-07-21 13:52:40|8511|8507|8513|8509|8516|8513|8510|8506|0
1626875570000|2021-07-21 13:52:50|8512|8508|8516|8512|8518|8513|8512|8508|0
1626875580000|2021-07-21 13:53:00|8515|8511|8520|8516|8521|8516|8515|8511|0
1626875590000|2021-07-21 13:53:10|8523|8515|8523|8518|8528|8521|8520|8515|0
1626875600000|2021-07-21 13:53:20|8524|8519|8526|8521|8531|8525|8523|8518|0
1626875610000|2021-07-21 13:53:30|8525|8520|8519|8516|8525|8520|8518|8513|200
1626875620000|2021-07-21 13:53:40|8522|8517|8522|8517|8524|8519|8518|8515|200
1626875630000|2021-07-21 13:53:50|8523|8518|8522|8518|8528|8521|8519|8516|920
1626875640000|2021-07-21 13:54:00|8521|8517|8521|8517|8522|8517|8520|8516|0
1626875650000|2021-07-21 13:54:10|8520|8516|8510|8506|8520|8516|8509|8506|700
1626875660000|2021-07-21 13:54:20|8509|8505|8517|8513|8520|8514|8503|8498|1400
1626875670000|2021-07-21 13:54:30|8520|8514|8514|8510|8522|8516|8513|8509|0
1626875680000|2021-07-21 13:54:40|8513|8511|8519|8514|8520|8515|8513|8511|200
1626875690000|2021-07-21 13:54:50|8521|8515|8530|8527|8531|8527|8520|8515|2400
1626875700000|2021-07-21 13:55:00|8529|8528|8534|8530|8538|8534|8527|8522|1300
1626875710000|2021-07-21 13:55:10|8533|8531|8533|8528|8537|8535|8532|8528|1031
1626875720000|2021-07-21 13:55:20|8532|8529|8533|8528|8536|8532|8531|8527|0
1626875730000|2021-07-21 13:55:30|8532|8527|8532|8526|8533|8529|8527|8525|400
1626875740000|2021-07-21 13:55:40|8530|8527|8535|8531|8536|8531|8530|8527|0
1626875750000|2021-07-21 13:55:50|8536|8532|8536|8530|8537|8533|8533|8528|0
1626875760000|2021-07-21 13:56:00|8535|8528|8534|8528|8536|8531|8529|8526|500
1626875770000|2021-07-21 13:56:10|8532|8529|8533|8527|8535|8530|8532|8527|0
1626875780000|2021-07-21 13:56:20|8534|8528|8529|8523|8534|8529|8528|8523|532
1626875790000|2021-07-21 13:56:30|8528|8522|8535|8531|8536|8531|8527|8522|299
1626875800000|2021-07-21 13:56:40|8534|8532|8539|8535|8540|8535|8534|8531|0
1626875810000|2021-07-21 13:56:50|8542|8536|8541|8537|8546|8540|8538|8535|334
1626875820000|2021-07-21 13:57:00|8542|8538|8550|8548|8553|8549|8539|8537|2410
1626875830000|2021-07-21 13:57:10|8553|8549|8556|8552|8558|8555|8551|8547|1338
1626875840000|2021-07-21 13:57:20|8557|8553|8551|8545|8559|8554|8550|8543|400
1626875850000|2021-07-21 13:57:30|8552|8546|8553|8548|8556|8550|8550|8546|200
1626875860000|2021-07-21 13:57:40|8554|8549|8554|8549|8555|8550|8553|8548|0
1626875870000|2021-07-21 13:57:50|8555|8550|8551|8546|8557|8552|8545|8541|500
1626875880000|2021-07-21 13:58:00|8552|8547|8555|8550|8555|8551|8551|8546|200
1626875890000|2021-07-21 13:58:10|8554|8551|8555|8550|8559|8555|8554|8550|776
1626875900000|2021-07-21 13:58:20|8554|8549|8551|8547|8555|8552|8549|8545|200
1626875910000|2021-07-21 13:58:30|8552|8548|8554|8551|8558|8552|8551|8547|974
1626875920000|2021-07-21 13:58:40|8553|8550|8555|8550|8557|8552|8549|8544|0
1626875930000|2021-07-21 13:58:50|8554|8551|8560|8555|8561|8555|8554|8551|0
1626875940000|2021-07-21 13:59:00|8559|8554|8558|8553|8560|8555|8558|8552|300
1626875950000|2021-07-21 13:59:10|8557|8552|8552|8546|8558|8552|8549|8544|600
1626875960000|2021-07-21 13:59:20|8553|8547|8548|8543|8555|8550|8545|8542|500
1626875970000|2021-07-21 13:59:30|8549|8544|8552|8548|8554|8549|8549|8544|100
1626875980000|2021-07-21 13:59:40|8551|8546|8550|8545|8553|8549|8548|8544|100
1626875990000|2021-07-21 13:59:50|8551|8546|8552|8547|8555|8548|8551|8544|200
1626876000000|2021-07-21 14:00:00|8551|8548|8549|8542|8551|8548|8546|8540|460
1626876010000|2021-07-21 14:00:10|8548|8541|8542|8538|8548|8542|8542|8537|100
1626876020000|2021-07-21 14:00:20|8541|8537|8536|8531|8543|8537|8533|8528|1392
1626876030000|2021-07-21 14:00:30|8535|8532|8535|8530|8536|8534|8534|8530|300
1626876040000|2021-07-21 14:00:40|8534|8529|8535|8530|8535|8532|8530|8527|500
1626876050000|2021-07-21 14:00:50|8538|8531|8537|8533|8538|8535|8537|8530|499
1626876060000|2021-07-21 14:01:00|8538|8532|8541|8536|8544|8538|8537|8531|300
1626876070000|2021-07-21 14:01:10|8540|8537|8540|8535|8544|8539|8539|8534|100
1626876080000|2021-07-21 14:01:20|8541|8536|8542|8538|8543|8538|8538|8534|600
1626876090000|2021-07-21 14:01:30|8544|8537|8547|8543|8548|8546|8544|8537|1666
1626876100000|2021-07-21 14:01:40|8546|8542|8550|8547|8551|8547|8546|8542|100
1626876110000|2021-07-21 14:01:50|8552|8546|8550|8546|8554|8549|8550|8545|0
1626876120000|2021-07-21 14:02:00|8551|8547|8553|8549|8553|8550|8550|8544|0
1626876130000|2021-07-21 14:02:10|8556|8550|8552|8547|8556|8553|8551|8543|822
1626876140000|2021-07-21 14:02:20|8551|8548|8552|8548|8552|8548|8545|8540|403
1626876150000|2021-07-21 14:02:30|8551|8546|8555|8551|8559|8557|8551|8546|200
1626876160000|2021-07-21 14:02:40|8556|8552|8554|8549|8558|8552|8552|8547|0
1626876170000|2021-07-21 14:02:50|8555|8550|8555|8552|8556|8552|8553|8548|0
1626876180000|2021-07-21 14:03:00|8554|8550|8556|8552|8557|8553|8554|8550|0
1626876190000|2021-07-21 14:03:10|8555|8553|8556|8552|8557|8553|8555|8551|0
1626876200000|2021-07-21 14:03:20|8557|8553|8565|8562|8566|8562|8557|8552|200
1626876210000|2021-07-21 14:03:30|8566|8560|8569|8564|8570|8565|8565|8560|0
1626876220000|2021-07-21 14:03:40|8568|8565|8575|8573|8576|8574|8568|8564|1183
1626876230000|2021-07-21 14:03:50|8574|8571|8575|8571|8577|8571|8573|8568|0
1626876240000|2021-07-21 14:04:00|8576|8573|8580|8576|8582|8580|8576|8572|1374
1626876250000|2021-07-21 14:04:10|8579|8573|8578|8575|8580|8575|8573|8568|1764
1626876260000|2021-07-21 14:04:20|8577|8576|8578|8574|8580|8578|8577|8573|700
1626876270000|2021-07-21 14:04:30|8579|8575|8586|8585|8586|8585|8579|8575|1100
1626876280000|2021-07-21 14:04:40|8585|8584|8592|8591|8592|8591|8584|8581|1294
1626876290000|2021-07-21 14:04:50|8593|8592|8599|8597|8600|8597|8593|8592|2492
1626876300000|2021-07-21 14:05:00|8598|8596|8601|8599|8603|8600|8597|8596|452
1626876310000|2021-07-21 14:05:10|8603|8596|8587|8583|8603|8597|8584|8581|1100
1626876320000|2021-07-21 14:05:20|8586|8582|8587|8583|8592|8586|8585|8581|200
1626876330000|2021-07-21 14:05:30|8586|8584|8586|8583|8589|8584|8585|8582|0
1626876340000|2021-07-21 14:05:40|8587|8582|8585|8581|8589|8585|8584|8581|150
1626876350000|2021-07-21 14:05:50|8586|8582|8584|8580|8588|8584|8583|8580|0
1626876360000|2021-07-21 14:06:00|8585|8581|8580|8577|8586|8581|8580|8577|500
1626876370000|2021-07-21 14:06:10|8579|8576|8572|8569|8581|8577|8570|8566|500
1626876380000|2021-07-21 14:06:20|8573|8570|8573|8569|8576|8572|8572|8569|0
1626876390000|2021-07-21 14:06:30|8574|8570|8580|8576|8582|8580|8574|8569|500
1626876400000|2021-07-21 14:06:40|8579|8575|8580|8576|8582|8579|8579|8574|0
1626876410000|2021-07-21 14:06:50|8581|8577|8581|8576|8582|8578|8577|8575|351
1626876420000|2021-07-21 14:07:00|8580|8575|8582|8579|8585|8581|8578|8574|645
1626876430000|2021-07-21 14:07:10|8583|8580|8588|8585|8589|8586|8582|8578|699
1626876440000|2021-07-21 14:07:20|8590|8586|8590|8586|8591|8587|8586|8582|400
1626876450000|2021-07-21 14:07:30|8589|8587|8592|8589|8593|8590|8589|8586|340
1626876460000|2021-07-21 14:07:40|8593|8590|8591|8588|8593|8590|8591|8586|200
1626876470000|2021-07-21 14:07:50|8590|8587|8589|8585|8590|8588|8586|8581|640
1626876480000|2021-07-21 14:08:00|8588|8584|8592|8589|8595|8592|8588|8583|1130
1626876490000|2021-07-21 14:08:10|8593|8588|8592|8588|8595|8592|8590|8586|100
1626876500000|2021-07-21 14:08:20|8591|8589|8587|8583|8592|8589|8586|8583|150
1626876510000|2021-07-21 14:08:30|8586|8582|8589|8585|8591|8588|8584|8581|0
1626876520000|2021-07-21 14:08:40|8590|8586|8587|8583|8590|8587|8585|8582|0
1626876530000|2021-07-21 14:08:50|8588|8582|8585|8580|8589|8586|8585|8580|0
1626876540000|2021-07-21 14:09:00|8584|8579|8584|8580|8587|8584|8580|8576|570
1626876550000|2021-07-21 14:09:10|8585|8581|8588|8583|8592|8587|8585|8581|1030
1626876560000|2021-07-21 14:09:20|8587|8584|8585|8580|8588|8584|8585|8579|0
1626876570000|2021-07-21 14:09:30|8586|8581|8586|8580|8587|8583|8586|8580|0
1626876580000|2021-07-21 14:09:40|8585|8581|8579|8575|8585|8581|8579|8573|100
1626876590000|2021-07-21 14:09:50|8580|8574|8580|8576|8582|8578|8580|8573|0
1626876600000|2021-07-21 14:10:00|8581|8575|8575|8570|8582|8578|8574|8570|900
1626876610000|2021-07-21 14:10:10|8576|8571|8575|8572|8576|8574|8574|8569|100
1626876620000|2021-07-21 14:10:20|8576|8570|8580|8575|8580|8576|8575|8570|140
1626876630000|2021-07-21 14:10:30|8578|8574|8578|8571|8580|8575|8575|8570|0
1626876640000|2021-07-21 14:10:40|8575|8570|8573|8568|8575|8570|8570|8565|0
1626876650000|2021-07-21 14:10:50|8575|8567|8573|8568|8575|8569|8572|8566|0
1626876660000|2021-07-21 14:11:00|8572|8569|8571|8563|8576|8571|8570|8563|200
1626876670000|2021-07-21 14:11:10|8570|8560|8567|8561|8570|8563|8564|8558|493
1626876680000|2021-07-21 14:11:20|8566|8562|8564|8558|8566|8562|8564|8557|200
1626876690000|2021-07-21 14:11:30|8565|8559|8564|8559|8566|8560|8562|8556|100
1626876700000|2021-07-21 14:11:40|8563|8558|8561|8555|8563|8559|8561|8555|0
1626876710000|2021-07-21 14:11:50|8562|8556|8558|8553|8562|8558|8557|8550|0
1626876720000|2021-07-21 14:12:00|8559|8552|8544|8539|8559|8553|8543|8538|700
1626876730000|2021-07-21 14:12:10|8543|8538|8530|8525|8543|8539|8528|8524|1624
1626876740000|2021-07-21 14:12:20|8529|8523|8525|8521|8531|8527|8525|8520|623
1626876750000|2021-07-21 14:12:30|8524|8520|8524|8519|8525|8522|8524|8519|200
1626876760000|2021-07-21 14:12:40|8525|8520|8532|8528|8537|8531|8525|8519|1784
1626876770000|2021-07-21 14:12:50|8534|8527|8534|8530|8536|8532|8533|8527|100
1626876780000|2021-07-21 14:13:00|8535|8531|8534|8530|8537|8533|8533|8529|110
1626876790000|2021-07-21 14:13:10|8533|8528|8531|8525|8533|8528|8531|8525|0
1626876800000|2021-07-21 14:13:20|8530|8523|8525|8521|8530|8523|8525|8520|449
1626876810000|2021-07-21 14:13:30|8524|8520|8526|8522|8526|8522|8523|8516|200
1626876820000|2021-07-21 14:13:40|8527|8523|8527|8521|8528|8524|8526|8520|0
1626876830000|2021-07-21 14:13:50|8526|8522|8524|8519|8526|8523|8524|8518|0
1626876840000|2021-07-21 14:14:00|8523|8517|8519|8516|8523|8517|8516|8510|1297
1626876850000|2021-07-21 14:14:10|8520|8517|8525|8519|8525|8522|8519|8515|1040
1626876860000|2021-07-21 14:14:20|8524|8520|8524|8521|8525|8522|8523|8517|0
1626876870000|2021-07-21 14:14:30|8523|8522|8527|8521|8529|8524|8523|8521|450
1626876880000|2021-07-21 14:14:40|8528|8522|8527|8522|8528|8525|8527|8521|0
1626876890000|2021-07-21 14:14:50|8526|8521|8526|8520|8527|8523|8525|8519|0
1626876900000|2021-07-21 14:15:00|8525|8519|8524|8518|8526|8521|8522|8517|150
1626876910000|2021-07-21 14:15:10|8525|8519|8519|8515|8526|8521|8518|8514|200
1626876920000|2021-07-21 14:15:20|8520|8517|8525|8522|8525|8522|8517|8513|1706
1626876930000|2021-07-21 14:15:30|8526|8523|8532|8527|8534|8531|8526|8523|1460
1626876940000|2021-07-21 14:15:40|8531|8526|8536|8533|8537|8534|8531|8525|900
1626876950000|2021-07-21 14:15:50|8535|8532|8535|8530|8538|8534|8531|8527|0
1626876960000|2021-07-21 14:16:00|8536|8531|8535|8530|8536|8532|8533|8529|0
1626876970000|2021-07-21 14:16:10|8536|8531|8536|8531|8537|8534|8535|8531|0
1626876980000|2021-07-21 14:16:20|8535|8532|8537|8532|8537|8533|8533|8529|0
1626876990000|2021-07-21 14:16:30|8536|8533|8537|8533|8539|8534|8536|8532|0
1626877000000|2021-07-21 14:16:40|8538|8534|8536|8531|8538|8534|8535|8531|0
1626877010000|2021-07-21 14:16:50|8537|8532|8538|8534|8542|8536|8536|8531|0
1626877020000|2021-07-21 14:17:00|8539|8535|8535|8531|8539|8536|8532|8529|422
1626877030000|2021-07-21 14:17:10|8536|8532|8542|8537|8542|8538|8536|8531|0
1626877040000|2021-07-21 14:17:20|8544|8538|8544|8540|8547|8543|8544|8538|0
1626877050000|2021-07-21 14:17:30|8543|8539|8546|8543|8548|8544|8541|8536|0
1626877060000|2021-07-21 14:17:40|8547|8544|8544|8541|8549|8546|8543|8539|400
1626877070000|2021-07-21 14:17:50|8545|8542|8546|8543|8549|8545|8544|8540|200
1626877080000|2021-07-21 14:18:00|8547|8544|8545|8542|8548|8545|8543|8539|0
1626877090000|2021-07-21 14:18:10|8546|8543|8543|8539|8547|8544|8543|8539|0
1626877100000|2021-07-21 14:18:20|8544|8540|8548|8545|8548|8545|8543|8539|0
1626877110000|2021-07-21 14:18:30|8550|8546|8552|8549|8554|8551|8549|8545|1200
1626877120000|2021-07-21 14:18:40|8551|8548|8549|8544|8552|8549|8547|8543|0
1626877130000|2021-07-21 14:18:50|8548|8543|8544|8541|8548|8544|8544|8541|0
1626877140000|2021-07-21 14:19:00|8543|8539|8543|8539|8544|8541|8541|8537|500
1626877150000|2021-07-21 14:19:10|8542|8540|8548|8547|8549|8547|8542|8539|572
1626877160000|2021-07-21 14:19:20|8547|8545|8549|8545|8551|8547|8547|8544|800
1626877170000|2021-07-21 14:19:30|8548|8546|8547|8544|8548|8546|8547|8543|0
1626877180000|2021-07-21 14:19:40|8548|8545|8546|8541|8548|8545|8545|8541|0
1626877190000|2021-07-21 14:19:50|8547|8543|8549|8546|8549|8546|8547|8541|0
1626877200000|2021-07-21 14:20:00|8550|8547|8549|8546|8554|8551|8548|8546|648
1626877210000|2021-07-21 14:20:10|8550|8547|8552|8549|8553|8549|8550|8547|600
1626877220000|2021-07-21 14:20:20|8553|8548|8551|8547|8553|8549|8550|8546|200
1626877230000|2021-07-21 14:20:30|8550|8546|8546|8542|8551|8550|8545|8542|1300
1626877240000|2021-07-21 14:20:40|8545|8543|8549|8543|8549|8543|8545|8542|0
1626877250000|2021-07-21 14:20:50|8548|8544|8545|8541|8549|8544|8544|8541|0
1626877260000|2021-07-21 14:21:00|8546|8540|8539|8535|8546|8540|8539|8534|604
1626877270000|2021-07-21 14:21:10|8538|8534|8531|8528|8538|8535|8529|8526|1650
1626877280000|2021-07-21 14:21:20|8532|8529|8537|8533|8537|8534|8531|8527|0
1626877290000|2021-07-21 14:21:30|8536|8534|8537|8533|8537|8534|8535|8532|0
1626877300000|2021-07-21 14:21:40|8536|8534|8533|8530|8537|8534|8533|8528|1450
1626877310000|2021-07-21 14:21:50|8532|8528|8532|8529|8533|8530|8530|8526|800
1626877320000|2021-07-21 14:22:00|8531|8528|8535|8531|8536|8532|8529|8525|350
1626877330000|2021-07-21 14:22:10|8534|8530|8534|8530|8535|8531|8532|8529|0
1626877340000|2021-07-21 14:22:20|8535|8531|8542|8539|8543|8539|8535|8530|400
1626877350000|2021-07-21 14:22:30|8543|8538|8545|8542|8548|8545|8543|8538|0
1626877360000|2021-07-21 14:22:40|8546|8543|8546|8543|8547|8543|8545|8542|0
1626877370000|2021-07-21 14:22:50|8547|8544|8551|8549|8553|8550|8546|8543|1646
1626877380000|2021-07-21 14:23:00|8550|8548|8554|8550|8555|8554|8548|8544|1112
1626877390000|2021-07-21 14:23:10|8553|8549|8553|8548|8555|8549|8552|8548|0
1626877400000|2021-07-21 14:23:20|8552|8549|8550|8547|8553|8549|8550|8547|100
1626877410000|2021-07-21 14:23:30|8551|8546|8551|8548|8553|8548|8550|8544|0
1626877420000|2021-07-21 14:23:40|8552|8549|8551|8548|8553|8549|8551|8548|0
1626877430000|2021-07-21 14:23:50|8552|8547|8553|8549|8553|8549|8551|8547|100
1626877440000|2021-07-21 14:24:00|8554|8548|8554|8549|8557|8554|8552|8548|0
1626877450000|2021-07-21 14:24:10|8553|8548|8553|8549|8554|8549|8551|8547|0
1626877460000|2021-07-21 14:24:20|8552|8548|8548|8545|8553|8549|8548|8544|438
1626877470000|2021-07-21 14:24:30|8549|8546|8553|8550|8553|8550|8548|8544|0
1626877480000|2021-07-21 14:24:40|8555|8552|8555|8551|8559|8556|8554|8550|818
1626877490000|2021-07-21 14:24:50|8556|8553|8558|8556|8562|8558|8556|8553|557
1626877500000|2021-07-21 14:25:00|8557|8555|8556|8552|8558|8555|8556|8552|500
1626877510000|2021-07-21 14:25:10|8555|8551|8553|8549|8555|8551|8546|8543|887
1626877520000|2021-07-21 14:25:20|8552|8548|8552|8548|8554|8549|8551|8547|0
1626877530000|2021-07-21 14:25:30|8551|8547|8557|8553|8557|8553|8551|8547|0
1626877540000|2021-07-21 14:25:40|8556|8552|8557|8553|8557|8554|8555|8551|0
1626877550000|2021-07-21 14:25:50|8556|8554|8559|8555|8559|8556|8556|8552|350
1626877560000|2021-07-21 14:26:00|8558|8556|8558|8555|8559|8556|8555|8552|200
1626877570000|2021-07-21 14:26:10|8557|8554|8557|8553|8557|8554|8554|8550|0
1626877580000|2021-07-21 14:26:20|8556|8554|8556|8553|8557|8554|8553|8549|250
1626877590000|2021-07-21 14:26:30|8555|8552|8551|8547|8556|8553|8550|8546|950
1626877600000|2021-07-21 14:26:40|8550|8548|8553|8549|8554|8550|8550|8547|350
1626877610000|2021-07-21 14:26:50|8552|8548|8549|8546|8553|8550|8547|8546|1100
1626877620000|2021-07-21 14:27:00|8550|8544|8555|8551|8555|8552|8550|8544|100
1626877630000|2021-07-21 14:27:10|8554|8550|8555|8551|8555|8551|8553|8550|0
1626877640000|2021-07-21 14:27:20|8554|8552|8555|8553|8555|8553|8554|8550|0
1626877650000|2021-07-21 14:27:30|8557|8554|8563|8560|8563|8561|8557|8554|1676
1626877660000|2021-07-21 14:27:40|8564|8561|8564|8561|8565|8563|8564|8560|0
1626877670000|2021-07-21 14:27:50||8562||8562||8562||8562|0
1626877680000|2021-07-21 14:28:00|8563|8561|8560|8555|8563|8561|8560|8555|150
1626877690000|2021-07-21 14:28:10|8559|8556|8561|8557|8561|8558|8557|8554|0
1626877700000|2021-07-21 14:28:20|8560|8556|8563|8560|8563|8560|8560|8556|0
1626877710000|2021-07-21 14:28:30|8562|8559|8563|8560|8564|8561|8562|8558|0
1626877720000|2021-07-21 14:28:40|8564|8561|8562|8559|8565|8561|8561|8558|0
1626877730000|2021-07-21 14:28:50|8563|8560|8565|8561|8565|8562|8563|8559|0
1626877740000|2021-07-21 14:29:00|8564|8560|8559|8556|8565|8561|8558|8554|200
1626877750000|2021-07-21 14:29:10|8558|8554|8555|8552|8558|8555|8553|8549|432
1626877760000|2021-07-21 14:29:20|8556|8553|8550|8546|8556|8553|8550|8546|489
1626877770000|2021-07-21 14:29:30|8549|8545|8546|8542|8551|8545|8544|8539|1350
1626877780000|2021-07-21 14:29:40|8545|8541|8544|8539|8545|8541|8544|8539|0
1626877790000|2021-07-21 14:29:50|8543|8537|8541|8535|8543|8537|8540|8533|537
1626877800000|2021-07-21 14:30:00|8540|8534|8542|8537|8542|8538|8540|8534|100
1626877810000|2021-07-21 14:30:10|8541|8536|8536|8532|8542|8538|8536|8531|1100
1626877820000|2021-07-21 14:30:20|8535|8533|8535|8531|8536|8533|8533|8528|400
1626877830000|2021-07-21 14:30:30|8536|8530|8538|8533|8539|8536|8533|8528|454
1626877840000|2021-07-21 14:30:40|8537|8534|8537|8532|8538|8535|8536|8532|0
1626877850000|2021-07-21 14:30:50|8536|8533|8535|8533|8536|8534|8531|8527|1232
1626877860000|2021-07-21 14:31:00|8538|8532|8538|8533|8539|8536|8536|8532|1290
1626877870000|2021-07-21 14:31:10|8537|8534|8536|8531|8537|8534|8535|8530|0
1626877880000|2021-07-21 14:31:20|8535|8532|8535|8531|8536|8533|8532|8529|200
1626877890000|2021-07-21 14:31:30|8534|8532|8535|8531|8536|8532|8533|8530|0
1626877900000|2021-07-21 14:31:40|8534|8530|8535|8531|8535|8533|8534|8530|0
1626877910000|2021-07-21 14:31:50|8536|8532|8537|8535|8538|8536|8534|8531|800
1626877920000|2021-07-21 14:32:00|8538|8534|8539|8537|8542|8540|8536|8534|1100
1626877930000|2021-07-21 14:32:10|8538|8536|8538|8536|8540|8536|8537|8534|0
1626877940000|2021-07-21 14:32:20|8539|8534|8541|8537|8541|8540|8538|8534|0
1626877950000|2021-07-21 14:32:30|8540|8538|8542|8538|8544|8542|8540|8538|400
1626877960000|2021-07-21 14:32:40|8541|8537|8541|8537|8543|8542|8541|8537|100
1626877970000|2021-07-21 14:32:50|8542|8538|8542|8538|8544|8540|8541|8537|0
1626877980000|2021-07-21 14:33:00|8541|8539|8543|8539|8543|8540|8540|8536|0
1626877990000|2021-07-21 14:33:10|8542|8540|8543|8540|8543|8540|8540|8536|0
1626878000000|2021-07-21 14:33:20|8542|8539|8546|8543|8547|8543|8542|8539|654
1626878010000|2021-07-21 14:33:30|8547|8544|8548|8545|8549|8545|8547|8544|0
1626878020000|2021-07-21 14:33:40|8547|8544|8547|8544|8549|8545|8545|8542|300
1626878030000|2021-07-21 14:33:50|8546|8543|8546|8543|8547|8545|8545|8542|150
1626878040000|2021-07-21 14:34:00|8545|8542|8550|8546|8550|8547|8545|8542|250
1626878050000|2021-07-21 14:34:10|8549|8545|8546|8542|8550|8546|8545|8541|0
1626878060000|2021-07-21 14:34:20|8545|8543|8547|8544|8548|8545|8544|8541|250
1626878070000|2021-07-21 14:34:30|8548|8545|8547|8544|8550|8546|8545|8542|650
1626878080000|2021-07-21 14:34:40|8546|8543|8548|8545|8549|8547|8546|8542|0
1626878090000|2021-07-21 14:34:50|8549|8546|8544|8541|8551|8547|8543|8540|750
1626878100000|2021-07-21 14:35:00|8545|8542|8549|8546|8549|8546|8545|8542|0
1626878110000|2021-07-21 14:35:10|8548|8545|8549|8546|8550|8546|8548|8544|0
1626878120000|2021-07-21 14:35:20|8550|8547|8550|8547|8550|8547|8547|8544|750
1626878130000|2021-07-21 14:35:30|8551|8548|8553|8551|8554|8551|8551|8547|457
1626878140000|2021-07-21 14:35:40|8552|8550|8552|8549|8553|8550|8551|8548|0
1626878150000|2021-07-21 14:35:50|8553|8550|8552|8548|8553|8550|8552|8548|0
1626878160000|2021-07-21 14:36:00|8553|8549|8552|8549|8556|8551|8552|8548|0
1626878170000|2021-07-21 14:36:10|8551|8548|8557|8555|8557|8556|8549|8548|2100
1626878180000|2021-07-21 14:36:20|8556|8556|8565|8561|8567|8564|8556|8556|4418
1626878190000|2021-07-21 14:36:30|8566|8562|8569|8567|8570|8567|8566|8562|0
1626878200000|2021-07-21 14:36:40|8568|8566|8568|8564|8570|8567|8567|8564|250
1626878210000|2021-07-21 14:36:50|8567|8563|8564|8560|8568|8563|8562|8559|600
1626878220000|2021-07-21 14:37:00|8563|8559|8567|8563|8567|8563|8562|8558|0
1626878230000|2021-07-21 14:37:10|8566|8562|8570|8567|8570|8567|8565|8562|291
1626878240000|2021-07-21 14:37:20|8569|8566|8573|8570|8574|8570|8567|8564|735
1626878250000|2021-07-21 14:37:30|8575|8571|8575|8571|8575|8572|8573|8570|0
1626878260000|2021-07-21 14:37:40|8574|8570|8572|8569|8575|8571|8572|8568|0
1626878270000|2021-07-21 14:37:50|8573|8570|8573|8569|8574|8571|8572|8569|0
1626878280000|2021-07-21 14:38:00|8574|8570|8572|8568|8575|8571|8571|8568|0
1626878290000|2021-07-21 14:38:10|8573|8569|8573|8569|8573|8569|8572|8568|0
1626878300000|2021-07-21 14:38:20|8574|8570|8574|8571|8575|8572|8572|8568|100
1626878310000|2021-07-21 14:38:30|8573|8570|8573|8569|8574|8571|8573|8568|0
1626878320000|2021-07-21 14:38:40|8572|8568|8575|8572|8575|8572|8572|8568|0
1626878330000|2021-07-21 14:38:50|8576|8573|8579|8577|8582|8577|8576|8573|200
1626878340000|2021-07-21 14:39:00|8580|8576|8582|8580|8583|8580|8580|8575|700
1626878350000|2021-07-21 14:39:10|8584|8581|8589|8587|8592|8587|8583|8580|885
1626878360000|2021-07-21 14:39:20|8591|8586|8586|8582|8591|8586|8585|8581|450
1626878370000|2021-07-21 14:39:30|8587|8583|8581|8577|8587|8583|8581|8577|400
1626878380000|2021-07-21 14:39:40|8580|8578|8582|8578|8582|8579|8580|8577|0
1626878390000|2021-07-21 14:39:50|8581|8577|8581|8577|8581|8578|8579|8576|500
1626878400000|2021-07-21 14:40:00|8582|8578|8581|8577|8582|8580|8580|8573|0
1626878410000|2021-07-21 14:40:10|8582|8578|8580|8576|8583|8580|8580|8576|100
1626878420000|2021-07-21 14:40:20|8581|8577|8581|8577|8581|8578|8579|8575|0
1626878430000|2021-07-21 14:40:30|8580|8576|8581|8580|8581|8580|8578|8573|377
1626878440000|2021-07-21 14:40:40|8580|8579|8581|8577|8581|8580|8579|8575|318
1626878450000|2021-07-21 14:40:50|8580|8576|8581|8578|8581|8578|8579|8575|0
1626878460000|2021-07-21 14:41:00|8580|8577|8575|8572|8580|8577|8573|8568|871
1626878470000|2021-07-21 14:41:10|8576|8573|8579|8577|8579|8578|8576|8571|200
1626878480000|2021-07-21 14:41:20|8580||8579||8580||8579||0
1626878490000|2021-07-21 14:41:30|8580|8578|8580|8577|8582|8580|8579|8577|344
1626878500000|2021-07-21 14:41:40|8579|8576|8576|8573|8581|8577|8576|8573|785
1626878510000|2021-07-21 14:41:50|8577|8574|8577|8574|8577|8574|8576|8573|0
1626878520000|2021-07-21 14:42:00|8579|8575|8578|8575|8580|8577|8576|8572|200
1626878530000|2021-07-21 14:42:10|8579|8574|8577|8574|8580|8576|8576|8573|0
1626878540000|2021-07-21 14:42:20|8578|8575|8579|8576|8582|8579|8578|8574|939
1626878550000|2021-07-21 14:42:30|8580|8577|8578|8574|8581|8578|8578|8574|100
1626878560000|2021-07-21 14:42:40|8577|8573|8579|8574|8579|8575|8576|8572|0
1626878570000|2021-07-21 14:42:50|8578|8573|8579|8575|8579|8575|8574|8571|463
1626878580000|2021-07-21 14:43:00|8580|8574|8576|8573|8580|8575|8573|8570|600
1626878590000|2021-07-21 14:43:10|8574|8572|8573|8571|8574|8572|8573|8570|100
1626878600000|2021-07-21 14:43:20|8574|8572|8576|8572|8576|8572|8573|8570|300
1626878610000|2021-07-21 14:43:30|8575|8570|8576|8572|8576|8573|8575|8570|0
1626878620000|2021-07-21 14:43:40|8575|8573|8578|8575|8578|8575|8575|8572|0
1626878630000|2021-07-21 14:43:50||8574||8573||8576||8573|0
1626878640000|2021-07-21 14:44:00|8577|8574|8575|8572|8579|8574|8573|8570|0
1626878650000|2021-07-21 14:44:10|8576|8571|8574|8571|8576|8573|8574|8571|0
1626878660000|2021-07-21 14:44:20|8575|8570|8573|8570|8575|8571|8572|8570|0
1626878670000|2021-07-21 14:44:30|8572|8569|8571|8568|8573|8569|8568|8566|746
1626878680000|2021-07-21 14:44:40|8572|8569|8573|8569|8573|8570|8571|8568|0
1626878690000|2021-07-21 14:44:50|8572|8570|8571|8567|8573|8570|8569|8565|0
1626878700000|2021-07-21 14:45:00|8570|8568|8572|8569|8573|8570|8569|8565|0
1626878710000|2021-07-21 14:45:10|8571|8568|8570|8566|8572|8569|8569|8565|0
1626878720000|2021-07-21 14:45:20|8569|8567|8571|8567|8571|8567|8568|8565|0
1626878730000|2021-07-21 14:45:30|8570|8568|8571|8568|8571|8568|8570|8567|0
1626878740000|2021-07-21 14:45:40|8570|8567|8572|8569|8572|8569|8570|8566|0
1626878750000|2021-07-21 14:45:50|8571|8568|8572|8568|8573|8569|8571|8568|0
1626878760000|2021-07-21 14:46:00|8571|8567|8570|8567|8572|8568|8568|8565|0
1626878770000|2021-07-21 14:46:10|8571|8568|8569|8566|8574|8570|8569|8566|600
1626878780000|2021-07-21 14:46:20|8568|8565|8554|8552|8568|8565|8552|8549|2100
1626878790000|2021-07-21 14:46:30|8553|8551|8547|8544|8553|8551|8547|8543|100
1626878800000|2021-07-21 14:46:40|8548|8545|8548|8544|8550|8547|8547|8544|100
1626878810000|2021-07-21 14:46:50|8547|8545|8549|8544|8549|8546|8547|8543|0
1626878820000|2021-07-21 14:47:00|8548|8542|8548|8544|8548|8545|8547|8542|0
1626878830000|2021-07-21 14:47:10|8547|8543|8545|8541|8547|8544|8542|8538|700
1626878840000|2021-07-21 14:47:20|8544|8542|8544|8540|8546|8544|8543|8539|450
1626878850000|2021-07-21 14:47:30|8543|8539|8539|8536|8543|8541|8538|8533|700
1626878860000|2021-07-21 14:47:40|8540|8535|8538|8535|8540|8536|8536|8532|0
1626878870000|2021-07-21 14:47:50|8539|8534|8540|8539|8540|8539|8539|8534|670
1626878880000|2021-07-21 14:48:00|8541|8540|8540|8536|8541|8540|8538|8533|400
1626878890000|2021-07-21 14:48:10|8541|8537|8540|8536|8541|8539|8540|8535|350
1626878900000|2021-07-21 14:48:20|8539|8537|8540|8536|8542|8537|8537|8534|200
1626878910000|2021-07-21 14:48:30|8539|8535|8538|8535|8540|8536|8538|8534|0
1626878920000|2021-07-21 14:48:40|8540|8536|8542|8539|8544|8541|8539|8535|758
1626878930000|2021-07-21 14:48:50|8544|8538|8544|8540|8545|8541|8542|8537|500
1626878940000|2021-07-21 14:49:00|8543|8541|8543|8539|8544|8541|8541|8537|0
1626878950000|2021-07-21 14:49:10|8544|8540|8543|8540|8544|8540|8542|8537|0
1626878960000|2021-07-21 14:49:20|8544|8541|8545|8542|8550|8547|8544|8540|1600
1626878970000|2021-07-21 14:49:30|8544|8541|8550|8547|8551|8547|8544|8540|700
1626878980000|2021-07-21 14:49:40|8549|8546|8549|8545|8549|8546|8547|8543|0
1626878990000|2021-07-21 14:49:50|8548|8546|8549|8546|8551|8546|8548|8543|0
1626879000000|2021-07-21 14:50:00|8550|8547|8550|8546|8553|8549|8549|8545|1150
1626879010000|2021-07-21 14:50:10|8551|8547|8550|8547|8552|8548|8547|8544|400
1626879020000|2021-07-21 14:50:20|8549|8546|8551|8547|8552|8548|8548|8546|300
1626879030000|2021-07-21 14:50:30|8552|8548|8560|8556|8564|8560|8552|8547|329
1626879040000|2021-07-21 14:50:40|8559|8555|8558|8554|8560|8557|8557|8553|0
1626879050000|2021-07-21 14:50:50|8557|8553|8562|8558|8562|8558|8557|8552|0
1626879060000|2021-07-21 14:51:00|8563|8559|8564|8561|8564|8561|8562|8557|200
1626879070000|2021-07-21 14:51:10|8563|8560|8558|8554|8563|8560|8557|8554|450
1626879080000|2021-07-21 14:51:20|8557|8553|8558|8554|8559|8557|8556|8552|250
1626879090000|2021-07-21 14:51:30|8557|8553|8559|8554|8560|8556|8555|8553|0
1626879100000|2021-07-21 14:51:40|8560|8555|8561|8557|8564|8560|8559|8554|100
1626879110000|2021-07-21 14:51:50|8563|8558|8564|8562|8564|8562|8562|8556|0
1626879120000|2021-07-21 14:52:00|8565|8561|8566|8563|8566|8563|8563|8559|0
1626879130000|2021-07-21 14:52:10|8567|8562|8570|8567|8571|8568|8566|8562|1366
1626879140000|2021-07-21 14:52:20|8571|8568|8572|8569|8575|8572|8569|8566|819
1626879150000|2021-07-21 14:52:30|8573|8570|8573|8570|8573|8570|8573|8569|0
1626879160000|2021-07-21 14:52:40|8575|8571|8571|8567|8575|8572|8570|8566|200
1626879170000|2021-07-21 14:52:50|8570|8566|8571|8568|8572|8569|8569|8566|0
1626879180000|2021-07-21 14:53:00|8572|8567|8569|8565|8572|8569|8569|8565|0
1626879190000|2021-07-21 14:53:10|8570|8566|8569|8565|8572|8569|8569|8565|0
1626879200000|2021-07-21 14:53:20|8568|8566|8566|8563|8569|8566|8565|8562|300
1626879210000|2021-07-21 14:53:30|8565|8561|8563|8558|8565|8561|8560|8557|900
1626879220000|2021-07-21 14:53:40|8564|8559|8564|8559|8565|8560|8561|8558|0
1626879230000|2021-07-21 14:53:50|8565|8560|8565|8562|8565|8562|8563|8559|200
1626879240000|2021-07-21 14:54:00|8566|8561|8565|8560|8568|8564|8565|8559|0
1626879250000|2021-07-21 14:54:10|8564|8561|8564|8559|8567|8562|8564|8559|0
1626879260000|2021-07-21 14:54:20|8567|8560|8567|8559|8567|8560|8567|8559|196
1626879270000|2021-07-21 14:54:30|8566|8560|8566|8560|8566|8561|8566|8559|0
1626879280000|2021-07-21 14:54:40|8567|8561|8564|8560|8567|8564|8563|8560|588
1626879290000|2021-07-21 14:54:50|8563|8561|8564|8559|8564|8562|8562|8558|0
1626879300000|2021-07-21 14:55:00|8563|8560|8563|8560|8564|8560|8562|8559|0
1626879310000|2021-07-21 14:55:10|8564|8561|8568|8565|8569|8566|8564|8561|200
1626879320000|2021-07-21 14:55:20|8567|8564|8569|8567|8570|8568|8565|8561|798
1626879330000|2021-07-21 14:55:30|8570|8566|8570|8566|8570|8566|8569|8566|0
1626879340000|2021-07-21 14:55:40|8569|8567|8572|8568|8574|8570|8569|8567|0
1626879350000|2021-07-21 14:55:50|8571|8569|8572|8569|8573|8570|8570|8567|198
1626879360000|2021-07-21 14:56:00|8573|8570|8576|8573|8577|8573|8573|8570|0
1626879370000|2021-07-21 14:56:10|8578|8574|8575|8572|8578|8574|8574|8570|0
1626879380000|2021-07-21 14:56:20|8576|8573|8577|8573|8577|8575|8574|8571|200
1626879390000|2021-07-21 14:56:30|8579|8574|8578|8576|8580|8576|8578|8574|0
1626879400000|2021-07-21 14:56:40|8577|8575|8577|8574|8577|8575|8576|8573|0
1626879410000|2021-07-21 14:56:50|8576|8573|8576|8572|8577|8573|8572|8569|0
1626879420000|2021-07-21 14:57:00|8575|8573|8575|8571|8577|8573|8574|8570|0
1626879430000|2021-07-21 14:57:10|8576|8572|8573|8569|8576|8572|8572|8569|0
1626879440000|2021-07-21 14:57:20|8572|8570|8579|8576|8580|8576|8572|8568|700
1626879450000|2021-07-21 14:57:30|8578|8577|8578|8576|8579|8578|8577|8573|500
1626879460000|2021-07-21 14:57:40|8579|8577|8581|8579|8584|8582|8578|8577|200
1626879470000|2021-07-21 14:57:50|8583|8578|8582|8579|8583|8579|8582|8576|0
1626879480000|2021-07-21 14:58:00|8581|8578|8577|8573|8581|8578|8576|8573|109
1626879490000|2021-07-21 14:58:10|8578|8574|8578|8574|8579|8576|8577|8573|0
1626879500000|2021-07-21 14:58:20|8577|8575|8575|8572|8578|8575|8575|8572|0
1626879510000|2021-07-21 14:58:30|8576|8573|8577|8573|8578|8574|8575|8572|0
1626879520000|2021-07-21 14:58:40|8576|8572|8577|8574|8578|8574|8575|8572|0
1626879530000|2021-07-21 14:58:50|8578|8573|8581|8579|8581|8579|8578|8573|0
1626879540000|2021-07-21 14:59:00|8583|8578|8587|8585|8587|8586|8582|8578|548
1626879550000|2021-07-21 14:59:10|8589|8586|8586|8583|8590|8587|8586|8581|399
1626879560000|2021-07-21 14:59:20|8585|8582|8582|8578|8586|8583|8581|8577|0
1626879570000|2021-07-21 14:59:30|8581|8577|8580|8576|8584|8580|8580|8576|300
1626879580000|2021-07-21 14:59:40|8579|8575|8583|8581|8585|8582|8579|8575|0
1626879590000|2021-07-21 14:59:50|8584|8582|8589|8587|8590|8587|8583|8581|1388
1626879600000|2021-07-21 15:00:00|8591|8588|8586|8582|8591|8588|8586|8581|0
1626879610000|2021-07-21 15:00:10|8587|8583|8588|8584|8588|8585|8586|8582|0
1626879620000|2021-07-21 15:00:20|8589|8585|8589|8585|8590|8589|8589|8583|294
1626879640000|2021-07-21 15:00:40|8590|8586|8592|8590|8592|8591|8589|8585|694
1626879650000|2021-07-21 15:00:50|8593|8589|8593|8590|8593|8590|8591|8587|100
1626879660000|2021-07-21 15:01:00|8594|8591|8594|8592|8595|8593|8593|8589|0
1626879670000|2021-07-21 15:01:10|8593|8591|8592|8589|8594|8591|8590|8586|0
1626879680000|2021-07-21 15:01:20|8591|8588|8590|8587|8593|8591|8590|8587|0
1626879690000|2021-07-21 15:01:30|8591|8586|8588|8584|8591|8586|8587|8584|0
1626879700000|2021-07-21 15:01:40|8587|8585|8591|8587|8591|8587|8586|8585|0
1626879710000|2021-07-21 15:01:50|8592|8588|8592|8589|8593|8590|8590|8587|0
1626879720000|2021-07-21 15:02:00|8591|8587|8592|8589|8593|8591|8589|8585|316
1626879730000|2021-07-21 15:02:10|8593|8588|8592|8587|8593|8588|8590|8587|0
1626879740000|2021-07-21 15:02:20|8593|8588|8594|8591|8596|8592|8592|8587|0
1626879750000|2021-07-21 15:02:30|8593|8590|8594|8590|8594|8591|8591|8587|0
1626879760000|2021-07-21 15:02:40|8593|8592|8595|8590|8595|8592|8593|8590|0
1626879770000|2021-07-21 15:02:50|8596|8592|8593|8589|8596|8593|8591|8588|200
1626879780000|2021-07-21 15:03:00|8592|8588|8592|8587|8592|8590|8590|8587|0
1626879790000|2021-07-21 15:03:10|8591|8588|8593|8590|8594|8591|8591|8587|100
1626879800000|2021-07-21 15:03:20|8594|8591|8592|8588|8595|8593|8591|8587|0
1626879810000|2021-07-21 15:03:30|8593|8589|8593|8590|8593|8590|8591|8586|0
1626879820000|2021-07-21 15:03:40|8592|8591|8592|8588|8593|8591|8591|8587|0
1626879830000|2021-07-21 15:03:50|8593|8589|8593|8588|8594|8589|8592|8588|0
1626879840000|2021-07-21 15:04:00|8592|8587|8589|8586|8593|8588|8588|8583|0
1626879850000|2021-07-21 15:04:10|8588|8585|8588|8584|8590|8586|8587|8584|0
1626879860000|2021-07-21 15:04:20|8587|8585|8588|8585|8590|8587|8587|8584|0
1626879870000|2021-07-21 15:04:30|8589|8584|8589|8585|8590|8586|8587|8584|0
1626879880000|2021-07-21 15:04:40|8588|8586|8590|8587|8590|8587|8588|8585|0
1626879890000|2021-07-21 15:04:50|8589|8588|8590|8587|8593|8589|8588|8584|200
1626879900000|2021-07-21 15:05:00|8591||8591||8591||8590||0
1626879910000|2021-07-21 15:05:10|8590|8586|8591|8587|8591|8589|8589|8586|0
1626879920000|2021-07-21 15:05:20|8590|8586|8595|8592|8596|8592|8590|8586|167
1626879930000|2021-07-21 15:05:30|8596|8593|8593|8590|8599|8598|8593|8590|1572
1626879940000|2021-07-21 15:05:40|8592|8588|8594|8592|8594|8592|8590|8588|100
1626879950000|2021-07-21 15:05:50|8595|8591|8595|8591|8595|8591|8593|8589|0
1626879960000|2021-07-21 15:06:00|8594|8590|8595|8591|8597|8593|8593|8590|0
1626879970000|2021-07-21 15:06:10|8594|8590|8594|8590|8595|8592|8592|8589|0
1626879980000|2021-07-21 15:06:20|8595|8591|8590|8588|8595|8592|8590|8587|0
1626879990000|2021-07-21 15:06:30|8591|8589|8591|8589|8594|8591|8590|8588|0
1626880000000|2021-07-21 15:06:40|8592|8590|8592|8590|8594|8590|8591|8589|0
1626880010000|2021-07-21 15:06:50|8591|8589|8591|8588|8594|8590|8591|8588|0
1626880020000|2021-07-21 15:07:00|8592|8589|8596|8593|8596|8593|8592|8588|100
1626880030000|2021-07-21 15:07:10|8595|8592|8594|8592|8596|8593|8594|8592|0
1626880040000|2021-07-21 15:07:20|8593|8591|8594|8591|8594|8591|8592|8588|0
1626880050000|2021-07-21 15:07:30|8593|8590|8594|8591|8596|8592|8593|8590|0
1626880060000|2021-07-21 15:07:40|8595|8592|8596|8592|8596|8592|8594|8592|0
1626880070000|2021-07-21 15:07:50|8595|8593|8598|8594|8598|8595|8595|8593|0
1626880080000|2021-07-21 15:08:00|8597|8595|8599|8595|8599|8596|8597|8595|0
1626880090000|2021-07-21 15:08:10|8600|8596|8607|8604|8607|8605|8600|8596|700
1626880100000|2021-07-21 15:08:20|8606|8603|8607|8603|8607|8605|8605|8602|708
1626880110000|2021-07-21 15:08:30|8608|8604|8607|8605|8608|8605|8606|8602|0
1626880120000|2021-07-21 15:08:40|8606|8604|8607|8603|8607|8604|8606|8603|0
1626880130000|2021-07-21 15:08:50|8606|8604|8612|8608|8612|8609|8606|8604|821
1626880140000|2021-07-21 15:09:00|8611|8606|8610|8606|8611|8606|8608|8605|0
1626880150000|2021-07-21 15:09:10|8611|8607|8611|8607|8613|8608|8611|8607|0
1626880160000|2021-07-21 15:09:20|8612|8608|8614|8612|8614|8612|8612|8608|0
1626880170000|2021-07-21 15:09:30|8613|8611|8611|8608|8613|8611|8611|8607|434
1626880180000|2021-07-21 15:09:40|8612|8609|8611|8607|8613|8609|8610|8607|0
1626880190000|2021-07-21 15:09:50|8610|8606|8607|8604|8611|8607|8606|8604|470
1626880200000|2021-07-21 15:10:00|8606|8603|8603|8600|8606|8604|8601|8599|600
1626880210000|2021-07-21 15:10:10|8604|8601|8604|8602|8606|8603|8604|8600|0
1626880220000|2021-07-21 15:10:20|8603|8601|8610|8607|8611|8607|8603|8601|0
1626880230000|2021-07-21 15:10:30|8609|8606|8610|8606|8612|8609|8609|8606|0
1626880240000|2021-07-21 15:10:40|8609|8607|8610|8607|8610|8607|8609|8606|0
1626880250000|2021-07-21 15:10:50|8609|8606|8611|8607|8611|8607|8609|8605|100
1626880260000|2021-07-21 15:11:00|8610|8606|8611|8608|8612|8609|8607|8603|0
1626880270000|2021-07-21 15:11:10|8612|8607|8610|8606|8612|8608|8610|8606|0
1626880280000|2021-07-21 15:11:20|8609|8605|8608|8606|8610|8606|8607|8605|0
1626880290000|2021-07-21 15:11:30|8607|8604|8605|8602|8608|8604|8604|8601|700
1626880300000|2021-07-21 15:11:40|8604|8601|8606|8603|8606|8603|8604|8601|0
1626880310000|2021-07-21 15:11:50|8607|8604|8609|8606|8610|8607|8606|8603|0
1626880320000|2021-07-21 15:12:00|8608|8605|8609|8606|8609|8607|8607|8604|0
1626880330000|2021-07-21 15:12:10|8610|8607|8612|8610|8613|8611|8609|8606|381
1626880340000|2021-07-21 15:12:20|8613|8609|8612|8609|8613|8611|8610|8607|0
1626880350000|2021-07-21 15:12:30|8613|8610|8611|8608|8614|8611|8607|8604|500
1626880360000|2021-07-21 15:12:40|8612|8609|8611|8608|8613|8610|8610|8607|0
1626880370000|2021-07-21 15:12:50|8610|8607|8614|8611|8615|8614|8610|8607|0
1626880380000|2021-07-21 15:13:00|8615|8612|8612|8609|8615|8612|8609|8606|0
1626880390000|2021-07-21 15:13:10|8613|8610|8612|8610|8614|8611|8612|8608|0
1626880400000|2021-07-21 15:13:20|8613|8611|8613|8611|8614|8611|8612|8609|0
1626880410000|2021-07-21 15:13:30|8614|8610|8610|8607|8614|8611|8606|8605|700
1626880420000|2021-07-21 15:13:40|8609|8606|8609|8606|8609|8606|8608|8605|0
1626880430000|2021-07-21 15:13:50|8610|8607|8611|8607|8612|8609|8609|8606|0
1626880440000|2021-07-21 15:14:00|8610|8606|8611|8608|8612|8610|8608|8605|0
1626880450000|2021-07-21 15:14:10|8610|8609|8608|8606|8610|8609|8606|8604|200
1626880460000|2021-07-21 15:14:20|8609|8605|8606|8603|8610|8607|8605|8603|900
1626880470000|2021-07-21 15:14:30|8607|8604|8609|8606|8610|8606|8607|8603|0
1626880480000|2021-07-21 15:14:40|8610|8607|8610|8606|8610|8607|8608|8605|0
1626880490000|2021-07-21 15:14:50|8609|8605|8610|8606|8610|8606|8608|8605|0
1626880500000|2021-07-21 15:15:00|8611|8607|8609|8605|8611|8607|8609|8605|0
1626880510000|2021-07-21 15:15:10|8608|8606|8608|8605|8608|8606|8605|8603|0
1626880520000|2021-07-21 15:15:20|8609|8604|8610|8606|8610|8606|8608|8604|0
1626880530000|2021-07-21 15:15:30|8611|8607|8612|8609|8612|8609|8610|8607|0
1626880540000|2021-07-21 15:15:40|8613|8610|8621|8617|8621|8619|8613|8609|2133
1626880550000|2021-07-21 15:15:50|8620|8618|8621|8618|8621|8618|8619|8615|200
1626880560000|2021-07-21 15:16:00|8620|8617|8618|8614|8621|8617|8617|8613|0
1626880570000|2021-07-21 15:16:10|8617|8613|8614|8610|8617|8615|8609|8604|1148
1626880580000|2021-07-21 15:16:20|8615|8611|8616|8613|8616|8614|8614|8610|0
1626880590000|2021-07-21 15:16:30|8615|8612|8613|8610|8616|8614|8612|8609|250
1626880600000|2021-07-21 15:16:40|8614|8611|8614|8611|8615|8614|8614|8610|100
1626880610000|2021-07-21 15:16:50|8615|8612|8614|8609|8615|8612|8611|8607|250
1626880620000|2021-07-21 15:17:00|8613|8610|8615|8612|8615|8612|8613|8609|0
1626880630000|2021-07-21 15:17:10|8617|8611|8614|8610|8617|8613|8614|8610|0
1626880640000|2021-07-21 15:17:20|8615|8611|8611|8609|8615|8611|8611|8608|0
1626880650000|2021-07-21 15:17:30|8610|8608|8611|8608|8613|8610|8610|8607|0
1626880660000|2021-07-21 15:17:40|8610|8609|8611|8608|8612|8609|8610|8608|0
1626880670000|2021-07-21 15:17:50|8610|8607|8614|8609|8614|8610|8610|8607|0
1626880680000|2021-07-21 15:18:00|8613|8610|8612|8607|8614|8610|8612|8607|0
1626880690000|2021-07-21 15:18:10|8611|8608|8606|8604|8611|8608|8606|8603|500
1626880700000|2021-07-21 15:18:20|8607|8605|8607|8604|8608|8605|8607|8604|0
1626880710000|2021-07-21 15:18:30|8606|8603|8606|8603|8606|8603|8603|8600|636
1626880720000|2021-07-21 15:18:40|8607|8604|8608|8604|8609|8606|8607|8603|100
1626880730000|2021-07-21 15:18:50||8603||8604||8604||8603|0
1626880740000|2021-07-21 15:19:00|8609|8605|8610|8606|8610|8608|8609|8604|600
1626880750000|2021-07-21 15:19:10|8609|8605|8608|8605|8610|8605|8608|8604|0
1626880760000|2021-07-21 15:19:20|8609|8606|8609|8605|8609|8606|8607|8603|0
1626880770000|2021-07-21 15:19:30|8610|8606|8609|8605|8610|8607|8609|8604|0
1626880780000|2021-07-21 15:19:40|8610|8604|8610|8607|8611|8609|8609|8604|350
1626880790000|2021-07-21 15:19:50|8611|8608|8612|8608|8612|8609|8610|8607|0
1626880800000|2021-07-21 15:20:00|8611|8607|8606|8604|8612|8610|8604|8601|9357
1626880810000|2021-07-21 15:20:10|8605|8603|8603|8600|8605|8603|8599|8598|1451
1626880820000|2021-07-21 15:20:20|8602|8599|8602|8599|8604|8602|8601|8598|250
1626880830000|2021-07-21 15:20:30|8601|8598|8602|8599|8602|8600|8601|8598|0
1626880840000|2021-07-21 15:20:40|8601|8600|8603|8600|8604|8601|8600|8597|300
1626880850000|2021-07-21 15:20:50|8602|8599|8601|8598|8602|8599|8601|8597|0
1626880860000|2021-07-21 15:21:00|8600|8597|8599|8596|8601|8597|8599|8596|0
1626880870000|2021-07-21 15:21:10|8600|8597|8605|8601|8605|8602|8600|8597|532
1626880880000|2021-07-21 15:21:20|8603|8600|8602|8599|8605|8601|8600|8598|0
1626880890000|2021-07-21 15:21:30|8601|8598|8600|8597|8602|8599|8600|8596|0
1626880900000|2021-07-21 15:21:40|8599|8598|8600|8596|8600|8598|8599|8594|0
1626880910000|2021-07-21 15:21:50|8599|8594|8593|8590|8599|8596|8592|8589|180
1626880920000|2021-07-21 15:22:00|8592|8588|8593|8590|8594|8590|8588|8587|942
1626880930000|2021-07-21 15:22:10|8594|8589|8593|8588|8594|8591|8591|8588|0
1626880940000|2021-07-21 15:22:20|8592|8589|8588|8585|8592|8590|8587|8584|1300
1626880950000|2021-07-21 15:22:30|8587|8583|8588|8586|8589|8586|8583|8582|1145
1626880960000|2021-07-21 15:22:40|8590|8585|8589|8585|8590|8586|8589|8585|0
1626880970000|2021-07-21 15:22:50|8588|8584|8591|8587|8591|8588|8585|8583|610
1626880980000|2021-07-21 15:23:00|8590|8586|8588|8585|8590|8587|8588|8585|0
1626880990000|2021-07-21 15:23:10|8587|8584|8588|8585|8588|8585|8585|8582|100
1626881000000|2021-07-21 15:23:20|8589|8586|8588|8586|8589|8587|8587|8585|440
1626881010000|2021-07-21 15:23:30|8590|8587|8588|8587|8590|8587|8588|8586|0
1626881020000|2021-07-21 15:23:40|8589|8586|8591|8588|8593|8592|8589|8586|1327
1626881030000|2021-07-21 15:23:50|8592|8589|8594|8592|8594|8592|8591|8589|400
1626881040000|2021-07-21 15:24:00|8596|8593|8600|8596|8602|8601|8596|8592|500
1626881050000|2021-07-21 15:24:10|8601|8597|8600|8597|8601|8597|8598|8595|0
1626881060000|2021-07-21 15:24:20|8599|8596|8600|8597|8600|8597|8599|8596|0
1626881070000|2021-07-21 15:24:30|8601|8598|8606|8604|8607|8604|8600|8598|600
1626881080000|2021-07-21 15:24:40|8605|8603|8608|8604|8608|8604|8604|8601|0
1626881090000|2021-07-21 15:24:50|8607|8605|8609|8605|8609|8605|8607|8603|0
1626881100000|2021-07-21 15:25:00|8608|8606|8609|8606|8609|8606|8607|8603|250
1626881110000|2021-07-21 15:25:10|8608|8605|8608|8604|8609|8607|8608|8604|0
1626881120000|2021-07-21 15:25:20|8609|8606|8609|8606|8609|8606|8607|8603|0
1626881130000|2021-07-21 15:25:30|8608|8605|8609|8606|8610|8608|8608|8605|0
1626881140000|2021-07-21 15:25:40|8610|8607|8612|8609|8612|8610|8610|8606|389
1626881150000|2021-07-21 15:25:50|8611|8608|8608|8604|8611|8609|8607|8604|250
1626881160000|2021-07-21 15:26:00|8607|8605|8608|8604|8609|8606|8607|8604|0
1626881170000|2021-07-21 15:26:10|8607|8605|8610|8607|8610|8607|8607|8604|350
1626881180000|2021-07-21 15:26:20|8611|8606|8614|8611|8614|8612|8611|8606|100
1626881190000|2021-07-21 15:26:30|8613|8610|8610|8607|8614|8610|8610|8607|0
1626881200000|2021-07-21 15:26:40|8611|8608|8612|8610|8612|8610|8609|8607|0
1626881210000|2021-07-21 15:26:50|8613|8609|8613|8611|8613|8612|8611|8607|640
1626881220000|2021-07-21 15:27:00|8612|8610|8609|8606|8612|8610|8608|8605|250
1626881230000|2021-07-21 15:27:10|8608|8605|8604|8599|8609|8606|8603|8599|600
1626881240000|2021-07-21 15:27:20|8603|8598|8603|8599|8605|8601|8602|8598|0
1626881250000|2021-07-21 15:27:30|8605|8600|8607|8603|8607|8603|8604|8599|0
1626881260000|2021-07-21 15:27:40|8606|8602|8608|8605|8609|8606|8606|8602|0
1626881270000|2021-07-21 15:27:50|8609|8604|8609|8606|8609|8606|8608|8603|0
1626881280000|2021-07-21 15:28:00|8608|8605|8609|8606|8609|8606|8607|8604|0
1626881290000|2021-07-21 15:28:10|8608|8605|8610|8607|8612|8610|8608|8604|1200
1626881300000|2021-07-21 15:28:20|8609|8606|8610|8605|8610|8606|8609|8605|0
1626881310000|2021-07-21 15:28:30|8609|8606|8605|8603|8610|8606|8605|8602|100
1626881320000|2021-07-21 15:28:40|8604|8601|8603|8599|8604|8601|8603|8598|483
1626881330000|2021-07-21 15:28:50|8604|8600|8604|8601|8605|8603|8604|8600|200
1626881340000|2021-07-21 15:29:00|8605|8600|8607|8602|8608|8606|8605|8600|517
1626881350000|2021-07-21 15:29:10|8606|8603|8607|8603|8608|8604|8605|8602|0
1626881360000|2021-07-21 15:29:20|8608|8602|8608|8605|8608|8605|8608|8600|0
1626881370000|2021-07-21 15:29:30|8607|8604|8607|8603|8607|8604|8604|8601|0
1626881380000|2021-07-21 15:29:40|8606|8602|8606|8603|8607|8603|8605|8602|0
1626881390000|2021-07-21 15:29:50|8605|8602|8605|8601|8607|8603|8605|8601|0
1626881400000|2021-07-21 15:30:00|8604|8602|8608|8604|8608|8604|8604|8601|0
1626881410000|2021-07-21 15:30:10|8607|8603|8605|8601|8607|8604|8605|8601|0
1626881420000|2021-07-21 15:30:20|8606|8602|8605|8601|8607|8604|8604|8601|0
1626881430000|2021-07-21 15:30:30|8604|8600|8605|8601|8605|8601|8602|8597|0
1626881440000|2021-07-21 15:30:40|8604|8600|8607|8604|8607|8604|8604|8600|100
1626881450000|2021-07-21 15:30:50|8608|8605|8607|8604|8609|8608|8607|8604|1557
1626881460000|2021-07-21 15:31:00|8606|8603|8607|8602|8607|8604|8606|8602|100
1626881470000|2021-07-21 15:31:10|8606|8603|8606|8602|8607|8604|8605|8601|0
1626881480000|2021-07-21 15:31:20|8605|8603|8607|8603|8607|8604|8604|8601|0
1626881490000|2021-07-21 15:31:30|8608|8604|8612|8609|8612|8610|8607|8604|619
1626881500000|2021-07-21 15:31:40|8613|8610|8613|8609|8614|8611|8613|8609|0
1626881510000|2021-07-21 15:31:50|8612|8610|8610|8607|8612|8610|8610|8607|0
1626881520000|2021-07-21 15:32:00|8611|8606|8612|8610|8614|8611|8611|8606|173
1626881530000|2021-07-21 15:32:10|8614|8611|8611|8607|8615|8612|8611|8607|200
1626881540000|2021-07-21 15:32:20|8612|8608|8613|8610|8614|8610|8611|8607|0
1626881550000|2021-07-21 15:32:30|8614|8611|8614|8611|8615|8612|8613|8609|0
1626881560000|2021-07-21 15:32:40|8615|8610|8614|8611|8615|8612|8614|8610|0
1626881570000|2021-07-21 15:32:50|8613|8610|8612|8609|8613|8610|8611|8608|200
1626881580000|2021-07-21 15:33:00|8613|8608|8612|8608|8614|8611|8611|8607|400
1626881590000|2021-07-21 15:33:10|8611|8609|8613|8610|8615|8611|8611|8607|400
1626881600000|2021-07-21 15:33:20|8614|8611|8616|8612|8616|8613|8614|8611|800
1626881610000|2021-07-21 15:33:30|8615|8611|8614|8611|8615|8612|8614|8609|0
1626881620000|2021-07-21 15:33:40|8613|8610|8611|8607|8616|8612|8611|8606|200
1626881630000|2021-07-21 15:33:50|8612|8608|8613|8610|8615|8611|8612|8607|0
1626881640000|2021-07-21 15:34:00|8614|8611|8612|8609|8615|8611|8610|8607|0
1626881650000|2021-07-21 15:34:10|8614|8608|8612|8609|8614|8610|8611|8607|0
1626881660000|2021-07-21 15:34:20|8613|8610|8612|8609|8613|8610|8611|8607|0
1626881670000|2021-07-21 15:34:30|8613|8610|8618|8615|8619|8615|8613|8609|398
1626881680000|2021-07-21 15:34:40|8620|8616|8624|8620|8625|8622|8619|8615|300
1626881690000|2021-07-21 15:34:50|8623|8619|8626|8622|8626|8622|8623|8619|0
1626881700000|2021-07-21 15:35:00|8627|8623|8626|8623|8627|8626|8625|8622|200
1626881710000|2021-07-21 15:35:10|8627|8624|8630|8627|8630|8627|8627|8624|0
1626881720000|2021-07-21 15:35:20|8629|8626|8630|8627|8630|8627|8626|8624|100
1626881730000|2021-07-21 15:35:30|8629|8628|8631|8629|8632|8630|8629|8628|100
1626881740000|2021-07-21 15:35:40|8632|8627|8631|8627|8634|8628|8631|8627|0
1626881750000|2021-07-21 15:35:50|8630|8626|8629|8626|8631|8627|8629|8626|0
1626881760000|2021-07-21 15:36:00|8630|8627|8633|8630|8634|8631|8630|8627|0
1626881770000|2021-07-21 15:36:10|8634|8631|8632|8629|8634|8632|8632|8629|0
1626881780000|2021-07-21 15:36:20|8633|8630|8634|8630|8634|8631|8633|8629|0
1626881790000|2021-07-21 15:36:30|8633|8629|8630|8627|8633|8630|8629|8625|449
1626881800000|2021-07-21 15:36:40|8631|8626|8633|8630|8633|8630|8628|8626|0
1626881810000|2021-07-21 15:36:50|8632|8629|8632|8629|8633|8629|8630|8627|0
1626881820000|2021-07-21 15:37:00|8631|8628|8631|8629|8632|8629|8630|8627|0
1626881830000|2021-07-21 15:37:10|8632|8630|8633|8630|8635|8631|8632|8630|200
1626881840000|2021-07-21 15:37:20|8634|8631|8637|8634|8637|8634|8633|8631|0
1626881850000|2021-07-21 15:37:30|8638|8633|8637|8634|8638|8635|8637|8633|0
1626881860000|2021-07-21 15:37:40|8638|8635|8639|8635|8639|8636|8637|8635|0
1626881870000|2021-07-21 15:37:50|8641|8636|8639|8636|8641|8638|8637|8634|200
1626881880000|2021-07-21 15:38:00|8638|8635|8635|8631|8638|8636|8634|8631|200
1626881890000|2021-07-21 15:38:10|8636|8632|8633|8631|8637|8635|8633|8631|0
1626881900000|2021-07-21 15:38:20|8634|8630|8635|8631|8636|8632|8633|8630|0
1626881910000|2021-07-21 15:38:30|8634|8630|8635|8632|8637|8636|8633|8630|100
1626881920000|2021-07-21 15:38:40|8634|8633|8636|8634|8637|8634|8634|8632|721
1626881930000|2021-07-21 15:38:50|8635|8632|8636|8632|8637|8633|8635|8632|300
1626881940000|2021-07-21 15:39:00|8637|8633|8629|8627|8637|8633|8629|8627|618
1626881950000|2021-07-21 15:39:10|8630|8628|8631|8628|8631|8628|8629|8628|0
1626881960000|2021-07-21 15:39:20|8630|8629|8631|8628|8632|8629|8630|8627|0
1626881970000|2021-07-21 15:39:30|8630|8627|8631|8628|8633|8631|8630|8627|100
1626881980000|2021-07-21 15:39:40|8630|8629|8631|8628|8633|8631|8630|8627|400
1626881990000|2021-07-21 15:39:50|8630|8629|8632|8630|8632|8630|8630|8627|0
1626882000000|2021-07-21 15:40:00|8633|8629|8635|8631|8636|8633|8632|8628|300
1626882010000|2021-07-21 15:40:10|8636|8632|8637|8634|8638|8636|8635|8632|1400
1626882020000|2021-07-21 15:40:20|8636|8635|8633|8631|8639|8635|8633|8631|0
1626882030000|2021-07-21 15:40:30|8632|8630|8635|8632|8635|8632|8630|8628|606
1626882040000|2021-07-21 15:40:40|8634|8631|8635|8632|8635|8633|8632|8630|0
1626882050000|2021-07-21 15:40:50|8636|8633|8636|8632|8636|8633|8635|8632|0
1626882060000|2021-07-21 15:41:00|8635|8633|8634|8630|8636|8634|8633|8630|200
1626882070000|2021-07-21 15:41:10|8633|8631|8633|8630|8634|8631|8631|8628|100
1626882080000|2021-07-21 15:41:20|8634|8631|8635|8632|8636|8634|8633|8631|200
1626882090000|2021-07-21 15:41:30|8634|8633|8635|8633|8635|8634|8634|8633|200
1626882100000|2021-07-21 15:41:40|8636|8634|8637|8634|8638|8635|8635|8633|400
1626882110000|2021-07-21 15:41:50|8636|8633|8635|8633|8636|8634|8635|8633|0
1626882120000|2021-07-21 15:42:00|8636|8632|8635|8632|8637|8634|8635|8632|0
1626882130000|2021-07-21 15:42:10|8636|8633|8639|8637|8639|8637|8635|8632|100
1626882140000|2021-07-21 15:42:20|8638|8636|8638|8636|8639|8638|8638|8636|391
1626882150000|2021-07-21 15:42:30|8637|8635|8637|8634|8638|8636|8635|8633|0
1626882160000|2021-07-21 15:42:40|8636|8635|8635|8632|8637|8635|8635|8632|0
1626882170000|2021-07-21 15:42:50|8636|8633|8636|8633|8637|8635|8636|8633|0
1626882180000|2021-07-21 15:43:00|8637|8632|8634|8631|8637|8635|8634|8631|0
1626882190000|2021-07-21 15:43:10|8635|8632|8632|8630|8637|8635|8631|8630|673
1626882200000|2021-07-21 15:43:20|8631|8628|8624|8622|8631|8628|8624|8621|1300
1626882210000|2021-07-21 15:43:30|8625|8623|8627|8623|8627|8624|8624|8621|300
1626882220000|2021-07-21 15:43:40|8626|8624|8626|8623|8628|8625|8626|8623|0
1626882230000|2021-07-21 15:43:50|8625|8622|8623|8620|8626|8623|8622|8620|326
1626882240000|2021-07-21 15:44:00|8622|8621|8625|8621|8625|8621|8622|8620|684
1626882250000|2021-07-21 15:44:10|8624|8622|8620|8616|8625|8622|8617|8614|1770
1626882260000|2021-07-21 15:44:20|8619|8617|8621|8617|8622|8619|8619|8616|0
1626882270000|2021-07-21 15:44:30|8622|8618|8624|8621|8624|8622|8620|8617|548
1626882280000|2021-07-21 15:44:40|8625|8622|8624|8622|8627|8624|8624|8621|500
1626882290000|2021-07-21 15:44:50|8625|8623|8625|8622|8626|8624|8624|8621|200
1626882300000|2021-07-21 15:45:00|8624|8621|8626|8624|8626|8624|8624|8621|0
1626882310000|2021-07-21 15:45:10|8627|8625|8627|8624|8628|8626|8627|8623|570
1626882320000|2021-07-21 15:45:20|8626|8623|8628|8625|8628|8625|8622|8619|900
1626882330000|2021-07-21 15:45:30|8627|8626|8628|8625|8628|8626|8627|8624|0
1626882340000|2021-07-21 15:45:40|8627|8624|8627|8624|8628|8626|8627|8624|0
1626882350000|2021-07-21 15:45:50|8626|8623|8625|8622|8626|8623|8624|8622|0
1626882360000|2021-07-21 15:46:00|8626|8621|8629|8626|8629|8627|8625|8621|200
1626882370000|2021-07-21 15:46:10|8628|8627|8629|8627|8629|8628|8627|8624|600
1626882380000|2021-07-21 15:46:20|8628|8626|8630|8627|8630|8628|8628|8625|200
1626882390000|2021-07-21 15:46:30|8629|8628|8630|8626|8630|8628|8628|8625|0
1626882400000|2021-07-21 15:46:40|8629|8627|8628|8624|8630|8627|8627|8624|200
1626882410000|2021-07-21 15:46:50|8627|8625|8629|8627|8630|8629|8627|8624|600
1626882420000|2021-07-21 15:47:00|8628|8626|8630|8627|8630|8627|8626|8624|100
1626882430000|2021-07-21 15:47:10|8629|8626|8632|8629|8632|8630|8629|8626|200
1626882440000|2021-07-21 15:47:20|8633|8630|8638|8636|8639|8637|8632|8629|1000
1626882450000|2021-07-21 15:47:30|8637|8635|8638|8634|8638|8635|8636|8633|200
1626882460000|2021-07-21 15:47:40|8637|8635|8642|8640|8643|8641|8637|8635|746
1626882470000|2021-07-21 15:47:50|8641|8639|8643|8640|8644|8640|8641|8638|0
1626882480000|2021-07-21 15:48:00|8642|8639|8642|8639|8643|8641|8639|8637|900
1626882490000|2021-07-21 15:48:10|8641|8638|8642|8638|8642|8639|8641|8638|0
1626882500000|2021-07-21 15:48:20|8641|8637|8642|8639|8643|8639|8639|8637|400
1626882510000|2021-07-21 15:48:30|8641|8638|8640|8637|8642|8638|8638|8634|200
1626882520000|2021-07-21 15:48:40|8639|8638|8639|8636|8641|8638|8638|8636|300
1626882530000|2021-07-21 15:48:50|8640|8637|8645|8642|8645|8643|8639|8637|100
1626882540000|2021-07-21 15:49:00|8644|8641|8640|8638|8645|8642|8640|8638|0
1626882550000|2021-07-21 15:49:10|8641|8637|8641|8638|8642|8640|8640|8637|200
1626882560000|2021-07-21 15:49:20|8642|8639|8645|8643|8645|8643|8642|8639|300
1626882570000|2021-07-21 15:49:30|8644|8641|8646|8644|8647|8645|8644|8641|400
1626882580000|2021-07-21 15:49:40|8647|8643|8646|8643|8647|8644|8646|8643|0
1626882590000|2021-07-21 15:49:50|8647|8644|8646|8644|8647|8645|8645|8643|0
1626882600000|2021-07-21 15:50:00|8647|8645|8647|8645|8649|8647|8646|8644|1396
1626882610000|2021-07-21 15:50:10|8648|8646|8650|8648|8650|8649|8648|8646|1100
1626882620000|2021-07-21 15:50:20|8652|8649|8652|8650|8654|8651|8652|8649|250
1626882630000|2021-07-21 15:50:30|8651|8649|8651|8648|8651|8649|8650|8646|0
1626882640000|2021-07-21 15:50:40|8650|8647|8651|8648|8652|8649|8650|8647|0
1626882650000|2021-07-21 15:50:50|8652|8649|8651|8648|8652|8649|8649|8647|0
1626882660000|2021-07-21 15:51:00|8650|8647|8649|8646|8652|8647|8647|8644|0
1626882670000|2021-07-21 15:51:10|8650|8647|8648|8646|8650|8648|8647|8645|500
1626882680000|2021-07-21 15:51:20|8647|8645|8642|8640|8648|8646|8642|8639|530
1626882690000|2021-07-21 15:51:30|8641|8639|8635|8633|8641|8639|8635|8631|800
1626882700000|2021-07-21 15:51:40|8634|8632|8637|8633|8638|8635|8634|8632|500
1626882710000|2021-07-21 15:51:50|8636|8634|8638|8635|8638|8635|8635|8633|395
1626882720000|2021-07-21 15:52:00|8637|8633|8635|8632|8637|8633|8634|8630|500
1626882730000|2021-07-21 15:52:10|8636|8633|8637|8633|8638|8636|8636|8632|857
1626882740000|2021-07-21 15:52:20|8636|8632|8636|8632|8637|8633|8636|8631|0
1626882750000|2021-07-21 15:52:30|8637|8633|8635|8632|8637|8634|8633|8629|300
1626882760000|2021-07-21 15:52:40|8636|8633|8637|8634|8637|8635|8635|8632|100
1626882770000|2021-07-21 15:52:50|8638|8635|8638|8635|8638|8635|8637|8633|0
1626882780000|2021-07-21 15:53:00|8637|8634|8639|8636|8639|8636|8636|8632|100
1626882790000|2021-07-21 15:53:10|8638|8637|8638|8634|8639|8637|8634|8632|500
1626882800000|2021-07-21 15:53:20|8637|8635|8638|8634|8638|8636|8637|8633|200
1626882810000|2021-07-21 15:53:30|8637|8633|8639|8637|8640|8638|8637|8633|1105
1626882820000|2021-07-21 15:53:40|8640|8638|8640|8637|8640|8638|8639|8637|100
1626882830000|2021-07-21 15:53:50|8639|8636|8643|8640|8643|8641|8638|8635|800
1626882840000|2021-07-21 15:54:00|8642|8639|8644|8640|8644|8641|8641|8638|200
1626882850000|2021-07-21 15:54:10|8643|8639|8642|8637|8644|8641|8638|8636|1100
1626882860000|2021-07-21 15:54:20|8641|8638|8640|8636|8642|8638|8640|8636|0
1626882870000|2021-07-21 15:54:30|8642|8637|8643|8640|8643|8641|8641|8636|697
1626882880000|2021-07-21 15:54:40|8644|8639|8644|8640|8644|8641|8644|8638|0
1626882890000|2021-07-21 15:54:50|8643|8641|8646|8643|8648|8644|8643|8640|100
1626882900000|2021-07-21 15:55:00|8647|8644|8647|8645|8647|8645|8647|8642|195
1626882910000|2021-07-21 15:55:10|8648|8644|8648|8645|8648|8645|8648|8643|0
1626882920000|2021-07-21 15:55:20|8647|8644|8646|8642|8647|8645|8646|8642|0
1626882930000|2021-07-21 15:55:30|8645|8643|8647|8645|8647|8645|8645|8641|400
1626882940000|2021-07-21 15:55:40|8646|8644|8648|8646|8650|8647|8645|8644|992
1626882950000|2021-07-21 15:55:50|8649|8647|8647|8643|8649|8647|8646|8643|0
1626882960000|2021-07-21 15:56:00|8646|8644|8646|8643|8648|8644|8644|8641|100
1626882970000|2021-07-21 15:56:10|8647|8644|8646|8642|8647|8645|8645|8641|0
1626882980000|2021-07-21 15:56:20|8645|8641|8643|8640|8646|8643|8643|8640|200
1626882990000|2021-07-21 15:56:30|8644|8639|8636|8632|8644|8639|8636|8631|301
1626883000000|2021-07-21 15:56:40|8637|8633|8638|8635|8639|8635|8637|8631|100
1626883010000|2021-07-21 15:56:50|8639|8636|8637|8633|8639|8636|8637|8633|0
1626883020000|2021-07-21 15:57:00|8638|8634|8638|8635|8639|8635|8638|8634|0
1626883030000|2021-07-21 15:57:10||8636||8636||8636||8635|0
1626883040000|2021-07-21 15:57:20|8640|8637|8640|8638|8641|8639|8640|8637|435
1626883050000|2021-07-21 15:57:30|8641|8639|8644|8640|8645|8642|8640|8637|1700
1626883060000|2021-07-21 15:57:40|8643|8639|8642|8639|8643|8640|8642|8639|0
1626883070000|2021-07-21 15:57:50||8637||8639||8639||8637|0
1626883090000|2021-07-21 15:58:10|8641|8638|8640|8636|8641|8638|8640|8636|100
1626883100000|2021-07-21 15:58:20|8642|8637|8642|8639|8643|8640|8642|8636|587
1626883110000|2021-07-21 15:58:30|8643|8641|8642|8639|8643|8641|8642|8639|100
1626883120000|2021-07-21 15:58:40||8640||8640||8640||8639|0
1626883130000|2021-07-21 15:58:50|8644|8641|8644|8641|8644|8642|8643|8641|700
1626883140000|2021-07-21 15:59:00|8645|8642|8645|8643|8645|8643|8644|8641|100
1626883150000|2021-07-21 15:59:10|8644|8642|8645|8643|8646|8644|8643|8641|504
1626883160000|2021-07-21 15:59:20|8646|8644|8650|8648|8650|8648|8646|8643|200
1626883170000|2021-07-21 15:59:30|8649|8646|8650|8648|8650|8648|8649|8646|200
1626883180000|2021-07-21 15:59:40|8652|8649|8650|8647|8652|8651|8650|8647|1200
1626883190000|2021-07-21 15:59:50|8651|8649|8650|8648|8651|8649|8650|8648|0
1626883200000|2021-07-21 16:00:00|8649|8647|8650|8647|8650|8648|8648|8645|100
1626883210000|2021-07-21 16:00:10|8651|8648|8649|8646|8651|8650|8648|8645|400
1626883220000|2021-07-21 16:00:20|8648|8645|8654|8652|8656|8653|8648|8645|434
1626883230000|2021-07-21 16:00:30|8657|8651|8653|8649|8657|8651|8652|8649|100
1626883240000|2021-07-21 16:00:40|8652|8650|8656|8651|8656|8651|8652|8649|0
1626883250000|2021-07-21 16:00:50|8655|8652|8655|8651|8656|8654|8654|8651|0
1626883260000|2021-07-21 16:01:00|8654|8650|8654|8650|8654|8651|8650|8648|100
1626883270000|2021-07-21 16:01:10|8653|8649|8653|8650|8654|8652|8652|8649|279
1626883280000|2021-07-21 16:01:20|8654|8651|8652|8649|8654|8651|8650|8648|0
1626883290000|2021-07-21 16:01:30|8653|8650|8654|8650|8654|8651|8652|8649|0
1626883300000|2021-07-21 16:01:40|8653|8651|8657|8655|8659|8657|8653|8650|1826
1626883310000|2021-07-21 16:01:50|8658|8654|8657|8654|8658|8656|8657|8654|0
1626883320000|2021-07-21 16:02:00|8658|8655|8658|8654|8658|8655|8654|8651|0
1626883330000|2021-07-21 16:02:10|8657|8655|8658|8656|8662|8659|8655|8652|311
1626883340000|2021-07-21 16:02:20|8659|8655|8663|8661|8663|8661|8659|8655|200
1626883350000|2021-07-21 16:02:30|8666|8662|8667|8665|8670|8667|8664|8662|1411
1626883360000|2021-07-21 16:02:40|8668|8666|8667|8665|8668|8666|8664|8662|100
1626883370000|2021-07-21 16:02:50|8666|8664|8666|8663|8667|8665|8665|8662|100
1626883380000|2021-07-21 16:03:00|8667|8664|8664|8660|8667|8664|8661|8659|300
1626883390000|2021-07-21 16:03:10|8663|8661|8665|8661|8665|8663|8663|8659|100
1626883400000|2021-07-21 16:03:20|8664|8662|8667|8662|8668|8665|8663|8660|526
1626883410000|2021-07-21 16:03:30|8666|8661|8662|8659|8666|8662|8661|8658|0
1626883420000|2021-07-21 16:03:40|8663|8660|8662|8659|8664|8661|8661|8659|300
1626883430000|2021-07-21 16:03:50|8661|8658|8662|8659|8662|8659|8661|8658|0
1626883440000|2021-07-21 16:04:00|8661|8658|8662|8659|8662|8659|8660|8657|0
1626883450000|2021-07-21 16:04:10|8663|8660|8663|8659|8664|8661|8662|8659|100
1626883460000|2021-07-21 16:04:20|8662|8660|8664|8660|8664|8661|8662|8658|0
1626883470000|2021-07-21 16:04:30|8663|8659|8663|8661|8664|8662|8662|8659|300
1626883480000|2021-07-21 16:04:40||8660||8660||8661||8659|0
1626883490000|2021-07-21 16:04:50|8664|8659|8664|8662|8664|8662|8664|8659|198
1626883500000|2021-07-21 16:05:00|8663|8661|8663|8660|8664|8662|8661|8658|550
1626883510000|2021-07-21 16:05:10|8664|8661|8663|8660|8665|8662|8663|8659|0
1626883520000|2021-07-21 16:05:20|8664|8659|8661|8659|8664|8660|8661|8658|0
1626883530000|2021-07-21 16:05:30|8662|8660|8660|8658|8662|8660|8660|8658|350
1626883540000|2021-07-21 16:05:40|8662|8657|8662|8658|8662|8659|8662|8657|0
1626883550000|2021-07-21 16:05:50|8660|8659|8663|8659|8663|8660|8660|8658|200
1626883560000|2021-07-21 16:06:00|8662|8660|8663|8659|8663|8661|8661|8658|0
1626883570000|2021-07-21 16:06:10|8662|8658|8662|8659|8663|8661|8661|8657|300
1626883580000|2021-07-21 16:06:20|8661|8658|8664|8661|8664|8662|8661|8657|100
1626883590000|2021-07-21 16:06:30|8665|8662|8663|8661|8666|8663|8663|8661|0
1626883600000|2021-07-21 16:06:40|8664|8662|8664|8662|8664|8662|8664|8661|0
1626883610000|2021-07-21 16:06:50|8665|8663|8664|8662|8665|8663|8664|8661|300
1626883620000|2021-07-21 16:07:00|8663|8661|8663|8660|8664|8662|8663|8659|0
1626883630000|2021-07-21 16:07:10|8664|8661|8662|8659|8664|8661|8661|8658|100
1626883640000|2021-07-21 16:07:20|8661|8658|8665|8662|8665|8663|8661|8658|113
1626883650000|2021-07-21 16:07:30|8666|8663|8666|8663|8667|8666|8665|8662|699
1626883660000|2021-07-21 16:07:40|8664|8662|8665|8662|8667|8663|8664|8662|200
1626883670000|2021-07-21 16:07:50|8664|8661|8665|8662|8665|8663|8663|8661|100
1626883680000|2021-07-21 16:08:00|8664|8660|8664|8661|8664|8662|8663|8660|0
1626883690000|2021-07-21 16:08:10|8663|8662|8666|8663|8667|8665|8663|8660|610
1626883700000|2021-07-21 16:08:20|8665|8664|8668|8665|8668|8666|8665|8663|600
1626883710000|2021-07-21 16:08:30|8669|8666|8666|8664|8669|8666|8666|8664|0
1626883720000|2021-07-21 16:08:40|8667|8663|8665|8663|8667|8664|8665|8663|0
1626883730000|2021-07-21 16:08:50|8666|8664|8667|8664|8667|8664|8665|8663|0
1626883740000|2021-07-21 16:09:00|8666|8663|8666|8663|8667|8664|8663|8661|313
1626883750000|2021-07-21 16:09:10|8665|8662|8666|8663|8666|8663|8665|8661|0
1626883760000|2021-07-21 16:09:20|8665|8662|8666|8662|8666|8663|8663|8661|600
1626883770000|2021-07-21 16:09:30|8667|8663|8666|8662|8667|8664|8666|8662|0
1626883780000|2021-07-21 16:09:40|8665|8663|8664|8660|8665|8663|8662|8660|200
1626883790000|2021-07-21 16:09:50|8665|8661|8666|8662|8666|8663|8664|8660|0
1626883800000|2021-07-21 16:10:00|8665|8663|8667|8664|8668|8666|8661|8660|800
1626883810000|2021-07-21 16:10:10|8666|8663|8667|8664|8667|8664|8665|8663|0
1626883820000|2021-07-21 16:10:20|8668|8665|8667|8665|8668|8666|8667|8664|200
1626883830000|2021-07-21 16:10:30|8668|8664|8666|8664|8668|8664|8665|8663|100
1626883840000|2021-07-21 16:10:40|8667||8666||8667||8666||0
1626883850000|2021-07-21 16:10:50|8667|8665|8666|8663|8667|8665|8666|8662|0
1626883860000|2021-07-21 16:11:00|8667|8662|8661|8658|8667|8663|8660|8658|1793
1626883870000|2021-07-21 16:11:10|8662|8659|8662|8658|8662|8659|8658|8655|200
1626883880000|2021-07-21 16:11:20|8661|8659|8660|8657|8662|8659|8660|8657|800
1626883890000|2021-07-21 16:11:30|8661|8658|8663|8660|8663|8660|8660|8657|200
1626883900000|2021-07-21 16:11:40|8662|8659|8662|8658|8663|8660|8662|8658|0
1626883910000|2021-07-21 16:11:50|8661|8659|8662|8658|8662|8659|8661|8658|0
1626883920000|2021-07-21 16:12:00|8661|8657|8662|8659|8662|8659|8659|8656|0
1626883930000|2021-07-21 16:12:10|8664|8660|8664|8661|8664|8661|8661|8659|1300
1626883940000|2021-07-21 16:12:20|8665|8662|8667|8665|8668|8666|8665|8662|350
1626883950000|2021-07-21 16:12:30|8668|8664|8665|8662|8668|8664|8665|8662|0
1626883960000|2021-07-21 16:12:40|8664|8663|8665|8662|8666|8663|8663|8661|515
1626883970000|2021-07-21 16:12:50|8666|8663|8668|8664|8668|8666|8665|8662|200
1626883980000|2021-07-21 16:13:00|8669|8665|8666|8663|8669|8666|8665|8662|0
1626883990000|2021-07-21 16:13:10|8665|8662|8667|8665|8667|8665|8665|8662|0
1626884000000|2021-07-21 16:13:20|8668|8666|8666|8663|8669|8667|8664|8661|500
1626884010000|2021-07-21 16:13:30|8665||8666||8666||8665||0
1626884020000|2021-07-21 16:13:40|8667|8664|8666|8663|8667|8664|8666|8663|0
1626884030000|2021-07-21 16:13:50|8667|8664|8665|8662|8667|8664|8664|8661|700
1626884040000|2021-07-21 16:14:00|8666|8663|8666|8663|8667|8664|8665|8662|181
1626884050000|2021-07-21 16:14:10|8667|8664|8668|8665|8668|8666|8667|8663|0
1626884060000|2021-07-21 16:14:20|8670|8666|8672|8671|8672|8671|8669|8666|2757
1626884070000|2021-07-21 16:14:30|8671|8670|8673|8671|8674|8672|8671|8670|0
1626884080000|2021-07-21 16:14:40|8674|8672|8674|8672|8675|8672|8673|8671|0
1626884090000|2021-07-21 16:14:50|8673|8671|8675|8673|8675|8673|8673|8671|100
1626884100000|2021-07-21 16:15:00|8674|8672|8676|8673|8676|8675|8674|8672|394
1626884110000|2021-07-21 16:15:10|8678|8675|8676|8672|8678|8675|8674|8672|0
1626884120000|2021-07-21 16:15:20|8677|8673|8678|8676|8679|8677|8677|8672|300
1626884130000|2021-07-21 16:15:30|8677|8675|8677|8673|8678|8675|8676|8673|200
1626884140000|2021-07-21 16:15:40|8676|8674|8677|8675|8678|8675|8676|8674|0
1626884150000|2021-07-21 16:15:50|8678|8674|8677|8674|8678|8675|8677|8674|0
1626884160000|2021-07-21 16:16:00|8676|8675|8678|8675|8678|8676|8676|8675|0
1626884170000|2021-07-21 16:16:10|8677|8674|8678|8675|8678|8676|8676|8673|0
1626884180000|2021-07-21 16:16:20|8679|8676|8678|8676|8680|8679|8677|8676|1750
1626884190000|2021-07-21 16:16:30|8679|8677|8680|8678|8682|8680|8679|8677|232
1626884200000|2021-07-21 16:16:40|8679|8677|8678|8674|8679|8677|8678|8674|0
1626884210000|2021-07-21 16:16:50|8679|8675|8679|8676|8679|8677|8678|8674|0
1626884220000|2021-07-21 16:17:00|8678|8677|8678|8675|8679|8677|8677|8674|0
1626884230000|2021-07-21 16:17:10|8679|8676|8679|8675|8679|8676|8676|8674|200
1626884240000|2021-07-21 16:17:20||8674||8675||8675||8674|0
1626884250000|2021-07-21 16:17:30|8680|8676|8679|8675|8680|8677|8678|8674|0
1626884260000|2021-07-21 16:17:40|8678|8676|8675|8672|8678|8677|8675|8672|170
1626884270000|2021-07-21 16:17:50|8676|8673|8678|8675|8678|8676|8675|8672|100
1626884280000|2021-07-21 16:18:00|8677|8676|8678|8674|8678|8676|8676|8673|0
1626884290000|2021-07-21 16:18:10|8679|8675|8681|8679|8682|8679|8679|8674|200
1626884300000|2021-07-21 16:18:20|8682|8680|8682|8679|8683|8681|8682|8679|0
1626884310000|2021-07-21 16:18:30|8683|8680|8682|8679|8683|8681|8682|8679|0
1626884320000|2021-07-21 16:18:40|8683|8680|8682|8679|8683|8681|8680|8677|0
1626884330000|2021-07-21 16:18:50|8683|8680|8683|8680|8683|8681|8682|8679|400
1626884340000|2021-07-21 16:19:00|8682|8679|8683|8681|8684|8682|8682|8679|0
1626884350000|2021-07-21 16:19:10|8684|8682|8688|8686|8688|8686|8684|8682|1224
1626884360000|2021-07-21 16:19:20||8685||8686||8686||8685|0
1626884370000|2021-07-21 16:19:30|8687|8685|8683|8681|8687|8685|8683|8681|0
1626884380000|2021-07-21 16:19:40|8684|8682|8686|8683|8686|8685|8683|8681|325
1626884390000|2021-07-21 16:19:50|8685|8684|8687|8684|8687|8684|8685|8683|0
1626884400000|2021-07-21 16:20:00|8686|8683|8685|8683|8686|8684|8684|8681|200
1626884410000|2021-07-21 16:20:10|8686|8682|8687|8684|8687|8684|8685|8682|0
1626884420000|2021-07-21 16:20:20|8686|8683|8683|8681|8687|8684|8683|8681|200
1626884430000|2021-07-21 16:20:30|8684|8683|8687|8684|8687|8684|8683|8681|0
1626884440000|2021-07-21 16:20:40|8686|8683|8686|8683|8687|8684|8684|8681|0
1626884450000|2021-07-21 16:20:50|8687|8684|8684|8682|8688|8684|8684|8682|0
1626884460000|2021-07-21 16:21:00|8685|8683|8686|8683|8687|8684|8684|8682|0
1626884470000|2021-07-21 16:21:10|8685|8682|8686|8684|8687|8684|8685|8682|0
1626884480000|2021-07-21 16:21:20|8687|8683|8688|8686|8688|8686|8686|8683|0
1626884490000|2021-07-21 16:21:30|8687|8685|8691|8688|8691|8688|8687|8684|382
1626884510000|2021-07-21 16:21:50|8692|8689|8692|8688|8692|8690|8692|8688|0
1626884520000|2021-07-21 16:22:00|8691|8689|8692|8688|8692|8691|8690|8688|200
1626884530000|2021-07-21 16:22:10|8691|8689|8693|8690|8694|8690|8691|8688|0
1626884540000|2021-07-21 16:22:20|8694|8691|8694|8691|8695|8693|8693|8690|0
1626884550000|2021-07-21 16:22:30|8695|8692|8695|8692|8697|8695|8695|8692|768
1626884560000|2021-07-21 16:22:40|8696|8693|8692|8690|8696|8695|8692|8690|284
1626884570000|2021-07-21 16:22:50|8693|8691|8693|8690|8694|8691|8692|8690|0
1626884580000|2021-07-21 16:23:00|8694|8691|8690|8687|8694|8691|8689|8687|300
1626884590000|2021-07-21 16:23:10|8689|8688|8690|8687|8691|8688|8689|8686|0
1626884600000|2021-07-21 16:23:20|8691|8688|8694|8690|8694|8691|8690|8688|650
1626884610000|2021-07-21 16:23:30|8693|8691|8695|8692|8695|8693|8692|8689|0
1626884620000|2021-07-21 16:23:40|8696|8693|8696|8692|8697|8693|8695|8692|0
1626884630000|2021-07-21 16:23:50|8697|8693|8695|8692|8697|8694|8694|8692|200
1626884640000|2021-07-21 16:24:00|8696|8691|8695|8692|8696|8692|8695|8691|100
1626884650000|2021-07-21 16:24:10|8696|8693|8695|8692|8696|8693|8694|8691|0
1626884660000|2021-07-21 16:24:20|8696|8693|8697|8694|8698|8696|8695|8692|300
1626884670000|2021-07-21 16:24:30|8696|8693|8695|8691|8697|8695|8695|8691|300
1626884680000|2021-07-21 16:24:40|8694|8690|8695|8692|8695|8693|8694|8690|0
1626884690000|2021-07-21 16:24:50|8694|8691|8693|8691|8695|8692|8692|8690|0
1626884700000|2021-07-21 16:25:00|8692|8689|8694|8692|8695|8692|8692|8689|100
1626884710000|2021-07-21 16:25:10|8695|8693|8693|8691|8695|8693|8693|8691|0
1626884720000|2021-07-21 16:25:20|8694|8692|8696|8693|8696|8694|8694|8692|2000
1626884730000|2021-07-21 16:25:30|8697|8694|8698|8695|8698|8696|8696|8693|0
1626884740000|2021-07-21 16:25:40|8697|8694|8693|8690|8697|8695|8691|8689|737
1626884750000|2021-07-21 16:25:50|8694|8691|8694|8692|8695|8693|8692|8690|400
1626884760000|2021-07-21 16:26:00|8695|8693|8694|8691|8695|8693|8694|8690|0
1626884770000|2021-07-21 16:26:10|8695|8690|8692|8690|8695|8691|8690|8688|500
1626884780000|2021-07-21 16:26:20|8693|8691|8691|8688|8693|8691|8690|8688|300
1626884790000|2021-07-21 16:26:30|8692|8689|8692|8689|8693|8690|8687|8685|200
1626884800000|2021-07-21 16:26:40||8688||8688||8689||8688|0
1626884810000|2021-07-21 16:26:50|8691|8687|8690|8688|8692|8691|8690|8687|750
1626884820000|2021-07-21 16:27:00|8689|8687|8689|8686|8690|8688|8688|8686|236
1626884830000|2021-07-21 16:27:10|8688|8685|8686|8683|8688|8685|8683|8681|1200
1626884840000|2021-07-21 16:27:20|8687|8684|8686|8683|8687|8684|8685|8683|0
1626884850000|2021-07-21 16:27:30|8685|8682|8681|8679|8686|8682|8680|8677|1665
1626884860000|2021-07-21 16:27:40|8682|8680|8686|8684|8687|8685|8682|8679|361
1626884870000|2021-07-21 16:27:50|8685|8683|8685|8682|8686|8683|8685|8682|0
1626884880000|2021-07-21 16:28:00|8684|8683|8684|8681|8685|8683|8682|8680|200
1626884890000|2021-07-21 16:28:10|8683|8680|8685|8683|8686|8683|8683|8680|350
1626884900000|2021-07-21 16:28:20|8684|8684|8684|8682|8685|8684|8684|8682|0
1626884910000|2021-07-21 16:28:30|8685|8683|8685|8682|8687|8684|8684|8682|100
1626884920000|2021-07-21 16:28:40|8684|8683|8686|8683|8687|8685|8684|8682|0
1626884930000|2021-07-21 16:28:50|8687|8684|8688|8685|8690|8688|8687|8683|900
1626884940000|2021-07-21 16:29:00|8687|8684|8687|8684|8687|8684|8684|8682|350
1626884950000|2021-07-21 16:29:10|8686|8683|8685|8683|8687|8684|8685|8683|0
1626884960000|2021-07-21 16:29:20|8686|8684|8685|8683|8687|8684|8685|8683|0
1626884970000|2021-07-21 16:29:30|8684|8682|8684|8681|8684|8682|8683|8681|100
1626884980000|2021-07-21 16:29:40|8683|8682|8681|8678|8684|8682|8679|8678|873
1626884990000|2021-07-21 16:29:50|8682|8679|8683|8680|8684|8680|8682|8678|0
1626885000000|2021-07-21 16:30:00|8685|8681|8684|8682|8686|8684|8684|8680|470
1626885010000|2021-07-21 16:30:10|8685|8683|8685|8682|8685|8683|8683|8680|0
1626885020000|2021-07-21 16:30:20|8684|8681|8683|8679|8685|8682|8682|8679|0
1626885030000|2021-07-21 16:30:30|8682|8680|8682|8679|8684|8681|8682|8679|0
1626885040000|2021-07-21 16:30:40|8683|8680|8683|8680|8683|8680|8680|8678|600
1626885050000|2021-07-21 16:30:50|8684|8681|8689|8688|8690|8688|8684|8681|3098
1626885060000|2021-07-21 16:31:00|8690|8687|8687|8685|8690|8687|8687|8684|200
1626885070000|2021-07-21 16:31:10|8686|8684|8687|8685|8687|8685|8686|8683|0
1626885080000|2021-07-21 16:31:20|8686|8684|8686|8683|8687|8684|8686|8683|0
1626885090000|2021-07-21 16:31:30|8685|8682|8679|8676|8685|8683|8678|8676|748
1626885100000|2021-07-21 16:31:40|8680|8677|8681|8680|8685|8683|8680|8676|1969
1626885110000|2021-07-21 16:31:50|8682|8681|8683|8681|8683|8681|8682|8680|0
1626885120000|2021-07-21 16:32:00|8682|8680|8683|8680|8683|8681|8682|8679|0
1626885130000|2021-07-21 16:32:10|8682|8679|8683|8679|8687|8685|8682|8679|900
1626885140000|2021-07-21 16:32:20|8682|8680|8686|8683|8686|8684|8682|8679|300
1626885150000|2021-07-21 16:32:30|8685|8682|8686|8684|8686|8684|8684|8681|0
1626885160000|2021-07-21 16:32:40|8685|8683|8687|8683|8687|8684|8684|8681|0
1626885170000|2021-07-21 16:32:50|8686|8684|8688|8685|8688|8685|8686|8684|200
1626885180000|2021-07-21 16:33:00|8687|8684|8684|8681|8687|8684|8684|8681|0
1626885190000|2021-07-21 16:33:10|8685|8680|8685|8681|8688|8685|8684|8680|550
1626885200000|2021-07-21 16:33:20|8684|8680|8683|8679|8684|8681|8682|8679|0
1626885210000|2021-07-21 16:33:30|8684|8680|8685|8680|8686|8682|8684|8679|300
1626885220000|2021-07-21 16:33:40|8686|8681|8689|8687|8690|8687|8685|8679|1091
1626885230000|2021-07-21 16:33:50|8687|8686|8689|8687|8690|8688|8687|8685|750
1626885240000|2021-07-21 16:34:00|8690|8686|8689|8687|8690|8688|8689|8686|0
1626885250000|2021-07-21 16:34:10|8688|8686|8687|8684|8688|8687|8687|8684|0
1626885260000|2021-07-21 16:34:20|8688|8685|8686|8683|8689|8687|8686|8683|250
1626885270000|2021-07-21 16:34:30|8687|8684|8684|8680|8689|8686|8682|8679|0
1626885280000|2021-07-21 16:34:40|8683|8681|8686|8683|8686|8684|8683|8680|200
1626885290000|2021-07-21 16:34:50|8687|8684|8688|8684|8688|8686|8686|8682|0
1626885300000|2021-07-21 16:35:00|8687|8685|8688|8684|8688|8686|8686|8682|0
1626885310000|2021-07-21 16:35:10|8686|8685|8688|8685|8688|8686|8686|8683|200
1626885320000|2021-07-21 16:35:20|8689|8686|8690|8687|8690|8687|8688|8685|0
1626885330000|2021-07-21 16:35:30|8689|8686|8690|8686|8690|8687|8689|8686|0
1626885340000|2021-07-21 16:35:40|8689|8687|8690|8688|8690|8688|8689|8685|0
1626885350000|2021-07-21 16:35:50|8691|8689|8691|8688|8692|8690|8691|8687|0
1626885360000|2021-07-21 16:36:00|8690|8687|8692|8688|8692|8688|8690|8687|200
1626885370000|2021-07-21 16:36:10|8693|8689|8696|8694|8698|8696|8693|8689|2100
1626885380000|2021-07-21 16:36:20|8695|8693|8695|8693|8695|8693|8695|8692|0
1626885390000|2021-07-21 16:36:30||8692||8692||8693||8692|0
1626885400000|2021-07-21 16:36:40|8696|8693|8697|8695|8697|8695|8695|8692|0
1626885410000|2021-07-21 16:36:50|8698|8694|8698|8696|8698|8696|8697|8694|0
1626885420000|2021-07-21 16:37:00|8699|8695|8698|8695|8699|8696|8697|8693|0
1626885430000|2021-07-21 16:37:10|8699|8696|8697|8693|8700|8698|8697|8692|488
1626885440000|2021-07-21 16:37:20|8698|8694|8697|8694|8698|8695|8697|8693|0
1626885450000|2021-07-21 16:37:30|8698|8693|8698|8696|8698|8696|8697|8693|0
1626885460000|2021-07-21 16:37:40|8697|8695|8699|8697|8699|8697|8697|8693|200
1626885470000|2021-07-21 16:37:50|8698|8696|8698|8696|8699|8698|8698|8694|0
1626885480000|2021-07-21 16:38:00|8697|8695|8695|8692|8697|8696|8695|8692|0
1626885490000|2021-07-21 16:38:10|8696|8693|8692|8689|8696|8694|8691|8689|0
1626885500000|2021-07-21 16:38:20|8691|8688|8691|8687|8692|8688|8690|8686|0
1626885510000|2021-07-21 16:38:30|8690|8686|8690|8686|8691|8687|8689|8686|200
1626885520000|2021-07-21 16:38:40||8687||8686||8687||8686|0
1626885530000|2021-07-21 16:38:50|8689|8685|8690|8686|8690|8687|8689|8685|0
1626885540000|2021-07-21 16:39:00|8689|8685|8690|8686|8690|8687|8689|8685|0
1626885550000|2021-07-21 16:39:10|8691|8687|8688|8685|8691|8689|8687|8684|300
1626885560000|2021-07-21 16:39:20|8689|8686|8689|8686|8690|8687|8689|8686|0
1626885570000|2021-07-21 16:39:30|8690|8685|8690|8686|8691|8687|8690|8684|0
1626885580000|2021-07-21 16:39:40|8691|8687|8691|8688|8692|8688|8690|8687|0
1626885590000|2021-07-21 16:39:50|8692|8687|8691|8687|8692|8690|8691|8686|0
1626885600000|2021-07-21 16:40:00|8692|8688|8693|8689|8694|8693|8692|8687|1698
1626885610000|2021-07-21 16:40:10|8694|8690|8695|8693|8695|8693|8693|8690|0
1626885620000|2021-07-21 16:40:20|8696|8694|8700|8698|8700|8698|8695|8694|2036
1626885630000|2021-07-21 16:40:30|8699|8697|8700|8698|8700|8699|8699|8695|729
1626885640000|2021-07-21 16:40:40|8699|8697|8697|8694|8700|8698|8696|8693|378
1626885650000|2021-07-21 16:40:50|8696|8693|8698|8695|8698|8696|8696|8693|0
1626885660000|2021-07-21 16:41:00|8697|8694|8695|8692|8698|8695|8694|8691|0
1626885670000|2021-07-21 16:41:10|8696|8693|8695|8692|8696|8693|8694|8691|0
1626885680000|2021-07-21 16:41:20|8696|8691|8695|8693|8697|8695|8695|8691|400
1626885690000|2021-07-21 16:41:30|8696|8692|8696|8693|8696|8694|8696|8692|100
1626885700000|2021-07-21 16:41:40|8695|8694|8693|8690|8696|8694|8693|8690|0
1626885710000|2021-07-21 16:41:50|8694|8691|8695|8692|8696|8693|8693|8691|0
1626885720000|2021-07-21 16:42:00|8696|8693|8696|8693|8698|8695|8696|8693|0
1626885730000|2021-07-21 16:42:10|8697|8694|8697|8694|8697|8695|8695|8692|0
1626885740000|2021-07-21 16:42:20|8698|8695|8697|8694|8699|8696|8697|8693|0
1626885750000|2021-07-21 16:42:30|8696|8693|8695|8692|8697|8695|8695|8692|200
1626885760000|2021-07-21 16:42:40|8696|8693|8697|8694|8697|8695|8695|8692|100
1626885770000|2021-07-21 16:42:50|8698|8695|8699|8697|8699|8697|8697|8694|0
1626885780000|2021-07-21 16:43:00|8698|8696|8698|8696|8699|8697|8698|8695|0
1626885790000|2021-07-21 16:43:10|8699|8695|8700|8698|8700|8699|8699|8695|400
1626885800000|2021-07-21 16:43:20|8701|8699|8702|8700|8702|8700|8701|8699|953
1626885810000|2021-07-21 16:43:30|8701|8701|8702|8700|8703|8701|8701|8700|200
1626885820000|2021-07-21 16:43:40|8703|8701|8702|8700|8703|8702|8702|8700|700
1626885830000|2021-07-21 16:43:50|8703|8699|8702|8699|8703|8699|8701|8699|0
1626885840000|2021-07-21 16:44:00|8701|8701|8702|8699|8702|8701|8701|8699|400
1626885850000|2021-07-21 16:44:10|8703|8701|8701|8699|8703|8701|8701|8699|925
1626885860000|2021-07-21 16:44:20|8702|8700|8705|8703|8705|8703|8702|8699|0
1626885870000|2021-07-21 16:44:30|8704|8704|8708|8706|8708|8706|8704|8704|800
1626885880000|2021-07-21 16:44:40|8710|8707|8710|8707|8711|8708|8708|8707|632
1626885890000|2021-07-21 16:44:50|8709|8708|8711|8709|8712|8709|8709|8708|0
1626885900000|2021-07-21 16:45:00|8712|8708|8712|8709|8713|8710|8711|8708|0
1626885910000|2021-07-21 16:45:10|8711|8708|8712|8709|8712|8710|8710|8708|0
1626885920000|2021-07-21 16:45:20|8713|8710|8712|8709|8713|8710|8712|8709|0
1626885930000|2021-07-21 16:45:30|8711|8708|8713|8709|8713|8709|8711|8708|0
1626885940000|2021-07-21 16:45:40|8712|8708|8712|8710|8712|8711|8710|8707|600
1626885950000|2021-07-21 16:45:50|8711|8709|8709|8707|8711|8709|8708|8704|0
1626885960000|2021-07-21 16:46:00|8708|8706|8709|8707|8709|8707|8706|8703|0
1626885970000|2021-07-21 16:46:10|8708|8706|8708|8706|8709|8707|8708|8705|0
1626885980000|2021-07-21 16:46:20|8707|8705|8707|8705|8709|8706|8707|8703|100
1626885990000|2021-07-21 16:46:30|8708|8704|8706|8704|8709|8706|8706|8703|0
1626886000000|2021-07-21 16:46:40|8707|8705|8708|8707|8710|8707|8707|8704|100
1626886010000|2021-07-21 16:46:50|8709|8708|8709|8707|8710|8708|8707|8705|200
1626886020000|2021-07-21 16:47:00|8710|8708|8713|8710|8714|8713|8710|8708|2107
1626886030000|2021-07-21 16:47:10|8712|8709|8711|8708|8712|8711|8710|8707|0
1626886040000|2021-07-21 16:47:20|8712|8709|8713|8710|8713|8710|8710|8707|0
1626886050000|2021-07-21 16:47:30|8712|8709|8712|8710|8713|8711|8712|8708|0
1626886060000|2021-07-21 16:47:40|8711|8709|8710|8708|8712|8709|8710|8707|0
1626886070000|2021-07-21 16:47:50|8711|8707|8715|8712|8715|8712|8710|8707|0
1626886080000|2021-07-21 16:48:00|8714|8711|8716|8714|8716|8714|8712|8709|0
1626886090000|2021-07-21 16:48:10|8717|8715|8717|8715|8718|8717|8717|8715|200
1626886100000|2021-07-21 16:48:20|8716|8713|8713|8710|8716|8714|8713|8710|200
1626886110000|2021-07-21 16:48:30|8714|8711|8712|8709|8714|8711|8712|8709|0
1626886120000|2021-07-21 16:48:40|8713|8710|8713|8710|8714|8712|8711|8707|0
1626886130000|2021-07-21 16:48:50|8712|8709|8712|8709|8714|8711|8712|8708|0
1626886140000|2021-07-21 16:49:00|8711|8708|8712|8709|8713|8710|8711|8707|0
1626886150000|2021-07-21 16:49:10|8711|8708|8711|8708|8713|8710|8711|8708|0
1626886160000|2021-07-21 16:49:20|8712|8709|8711|8709|8713|8710|8711|8708|200
1626886170000|2021-07-21 16:49:30|8712|8710|8714|8710|8714|8711|8712|8709|100
1626886180000|2021-07-21 16:49:40|8713|8709|8711|8710|8714|8710|8710|8708|100
1626886190000|2021-07-21 16:49:50|8710|8709|8710|8708|8711|8710|8709|8707|100
1626886200000|2021-07-21 16:50:00|8711|8707|8711|8708|8711|8708|8709|8706|279
1626886210000|2021-07-21 16:50:10|8713|8709|8712|8708|8713|8710|8710|8707|0
1626886220000|2021-07-21 16:50:20|8711|8707|8712|8708|8713|8710|8710|8707|0
1626886230000|2021-07-21 16:50:30|8713|8709|8713|8709|8713|8710|8713|8708|0
1626886240000|2021-07-21 16:50:40|8712|8708|8712|8708|8712|8709|8710|8708|196
1626886250000|2021-07-21 16:50:50|8713|8709|8710|8707|8713|8709|8709|8706|0
1626886260000|2021-07-21 16:51:00|8709|8706|8710|8706|8710|8707|8709|8705|0
1626886270000|2021-07-21 16:51:10|8709|8707|8710|8707|8712|8709|8709|8706|0
1626886280000|2021-07-21 16:51:20|8709|8708|8710|8708|8710|8708|8707|8704|600
1626886290000|2021-07-21 16:51:30|8711|8706|8713|8712|8713|8712|8711|8706|2052
1626886300000|2021-07-21 16:51:40|8712|8711|8715|8713|8715|8713|8712|8711|0
1626886310000|2021-07-21 16:51:50|8714|8712|8714|8711|8714|8712|8711|8710|0
1626886320000|2021-07-21 16:52:00|8713|8710|8712|8708|8713|8711|8710|8707|200
1626886330000|2021-07-21 16:52:10|8713|8709|8713|8711|8714|8712|8712|8708|499
1626886340000|2021-07-21 16:52:20|8714|8712|8714|8712|8716|8714|8713|8710|1458
1626886350000|2021-07-21 16:52:30|8715||8715||8716||8714||0
1626886360000|2021-07-21 16:52:40|8714|8713|8716|8713|8716|8714|8714|8713|0
1626886370000|2021-07-21 16:52:50|8715|8712|8717|8714|8717|8714|8714|8712|0
1626886380000|2021-07-21 16:53:00|8716|8713|8717|8714|8718|8716|8715|8712|0
1626886390000|2021-07-21 16:53:10|8716|8713|8718|8715|8718|8715|8716|8713|0
1626886400000|2021-07-21 16:53:20|8719|8716|8720|8716|8720|8716|8719|8715|0
1626886410000|2021-07-21 16:53:30|8719|8715|8721|8720|8722|8721|8719|8715|200
1626886420000|2021-07-21 16:53:40|8722|8721|8721|8720|8722|8721|8721|8720|0
1626886430000|2021-07-21 16:53:50|8722|8721|8723|8721|8723|8722|8722|8721|104
1626886440000|2021-07-21 16:54:00|8722|8720|8720|8718|8722|8720|8719|8718|0
1626886450000|2021-07-21 16:54:10|8721|8719|8723|8721|8723|8721|8721|8718|300
1626886460000|2021-07-21 16:54:20|8722|8719|8724|8722|8724|8722|8721|8718|100
1626886470000|2021-07-21 16:54:30|8725|8723|8729|8727|8730|8728|8725|8723|3773
1626886480000|2021-07-21 16:54:40|8728|8726|8727|8723|8729|8726|8726|8723|0
1626886490000|2021-07-21 16:54:50|8728|8724|8729|8726|8729|8726|8727|8723|0
1626886500000|2021-07-21 16:55:00|8728|8725|8727|8724|8729|8725|8727|8724|150
1626886510000|2021-07-21 16:55:10|8728|8725|8725|8722|8728|8725|8725|8722|0
1626886520000|2021-07-21 16:55:20|8724|8723|8725|8723|8726|8724|8724|8722|319
1626886530000|2021-07-21 16:55:30|8724|8722|8723|8721|8724|8722|8723|8721|300
1626886540000|2021-07-21 16:55:40|8722|8722|8722|8720|8723|8722|8722|8720|100
1626886550000|2021-07-21 16:55:50|8723|8721|8724|8721|8724|8722|8723|8721|0
1626886560000|2021-07-21 16:56:00|8725|8722|8722|8719|8725|8723|8722|8719|339
1626886570000|2021-07-21 16:56:10|8721|8718|8716|8714|8721|8718|8715|8713|1200
1626886580000|2021-07-21 16:56:20|8717|8713|8718|8714|8718|8714|8715|8713|0
1626886590000|2021-07-21 16:56:30|8717|8713|8715|8713|8717|8714|8714|8711|100
1626886600000|2021-07-21 16:56:40|8714|8712|8717|8714|8717|8715|8713|8712|300
1626886610000|2021-07-21 16:56:50|8718|8715|8719|8716|8720|8717|8718|8714|100
1626886620000|2021-07-21 16:57:00|8720|8715|8719|8715|8720|8717|8718|8714|100
1626886630000|2021-07-21 16:57:10|8718|8716|8718|8713|8718|8716|8715|8713|200
1626886640000|2021-07-21 16:57:20||8714||8715||8715||8714|0
1626886650000|2021-07-21 16:57:30|8717|8714|8716|8713|8717|8714|8716|8713|0
1626886660000|2021-07-21 16:57:40|8715|8712|8713|8710|8715|8712|8713|8709|448
1626886670000|2021-07-21 16:57:50|8714|8711|8714|8710|8714|8712|8713|8709|100
1626886680000|2021-07-21 16:58:00|8713|8709|8712|8708|8713|8710|8710|8708|100
1626886690000|2021-07-21 16:58:10|8711|8709|8709|8706|8714|8709|8708|8705|400
1626886700000|2021-07-21 16:58:20|8710|8707|8708|8705|8711|8709|8708|8705|350
1626886710000|2021-07-21 16:58:30|8707|8704|8700|8699|8707|8704|8700|8697|700
1626886720000|2021-07-21 16:58:40|8701|8698|8703|8700|8704|8701|8701|8698|300
1626886730000|2021-07-21 16:58:50|8702|8699|8700|8698|8703|8700|8700|8697|300
1626886740000|2021-07-21 16:59:00|8701|8699|8703|8699|8704|8701|8701|8699|0
1626886750000|2021-07-21 16:59:10|8705|8700|8706|8704|8706|8704|8704|8699|646
1626886760000|2021-07-21 16:59:20|8705|8703|8706|8703|8706|8704|8705|8701|0
1626886770000|2021-07-21 16:59:30|8705|8702|8706|8703|8706|8704|8705|8702|0
1626886780000|2021-07-21 16:59:40|8705|8702|8704|8701|8706|8702|8704|8701|0
1626886790000|2021-07-21 16:59:50|8705|8702|8705|8703|8706|8703|8704|8702|0
1626886800000|2021-07-21 17:00:00|8704|8702|8706|8704|8708|8706|8704|8701|1000
1626886810000|2021-07-21 17:00:10|8705|8703|8709|8707|8709|8707|8705|8702|600
1626886820000|2021-07-21 17:00:20|8710|8708|8716|8714|8716|8715|8710|8708|1907
1626886830000|2021-07-21 17:00:30|8717|8715|8719|8718|8720|8719|8717|8715|1900
1626886840000|2021-07-21 17:00:40|8720|8719|8719|8716|8720|8719|8717|8714|100
1626886850000|2021-07-21 17:00:50|8718|8715|8719|8717|8719|8717|8718|8715|0
1626886860000|2021-07-21 17:01:00|8718|8716|8721|8719|8721|8720|8718|8715|2033
1626886870000|2021-07-21 17:01:10|8722|8720|8722|8720|8722|8720|8720|8718|300
1626886880000|2021-07-21 17:01:20|8723|8721|8723|8720|8723|8721|8722|8720|0
1626886890000|2021-07-21 17:01:30|8722|8721|8722|8719|8722|8721|8721|8718|0
1626886900000|2021-07-21 17:01:40|8721|8720|8715|8713|8721|8720|8715|8713|1050
1626886910000|2021-07-21 17:01:50|8716|8714|8719|8717|8719|8717|8716|8714|100
1626886920000|2021-07-21 17:02:00|8720|8718|8720|8716|8721|8719|8719|8716|200
1626886930000|2021-07-21 17:02:10|8719|8715|8716|8712|8719|8716|8713|8710|100
1626886940000|2021-07-21 17:02:20|8718|8713|8717|8713|8719|8716|8715|8712|100
1626886950000|2021-07-21 17:02:30|8718|8714|8716|8713|8718|8715|8716|8713|0
1626886960000|2021-07-21 17:02:40|8715|8712|8715|8711|8716|8713|8714|8710|0
1626886970000|2021-07-21 17:02:50|8714|8712|8713|8709|8715|8712|8713|8709|0
1626886980000|2021-07-21 17:03:00|8712|8708|8716|8711|8716|8712|8712|8708|200
1626886990000|2021-07-21 17:03:10|8715|8712|8715|8712|8716|8715|8714|8711|600
1626887000000|2021-07-21 17:03:20|8714|8713|8717|8715|8717|8716|8714|8711|300
1626887010000|2021-07-21 17:03:30|8718|8716|8717|8714|8720|8718|8717|8714|3497
1626887020000|2021-07-21 17:03:40|8718|8716|8718|8716|8719|8717|8718|8715|200
1626887030000|2021-07-21 17:03:50|8717|8715|8718|8716|8718|8716|8716|8712|0
1626887040000|2021-07-21 17:04:00|8719|8715|8718|8716|8719|8718|8717|8715|1050
1626887050000|2021-07-21 17:04:10|8719|8717|8719|8716|8719|8717|8718|8716|0
1626887060000|2021-07-21 17:04:20|8718|8717|8718|8716|8719|8718|8718|8715|300
1626887070000|2021-07-21 17:04:30|8717|8715|8718|8716|8718|8716|8717|8714|0
1626887080000|2021-07-21 17:04:40|8717|8715|8717|8715|8718|8716|8717|8714|0
1626887090000|2021-07-21 17:04:50|8716|8714|8717|8715|8717|8715|8716|8713|0
1626887100000|2021-07-21 17:05:00|8716|8714|8717|8714|8717|8715|8716|8713|0
1626887110000|2021-07-21 17:05:10|8716|8715|8717|8714|8718|8716|8716|8713|0
1626887120000|2021-07-21 17:05:20|8716|8713|8715|8711|8716|8714|8713|8710|0
1626887130000|2021-07-21 17:05:30|8714|8710|8715|8711|8715|8712|8714|8710|200
1626887140000|2021-07-21 17:05:40|8714|8710|8715|8711|8715|8712|8714|8710|0
1626887150000|2021-07-21 17:05:50|8716|8712|8715|8711|8717|8715|8715|8711|0
1626887160000|2021-07-21 17:06:00|8716|8710|8718|8716|8718|8716|8715|8710|0
1626887170000|2021-07-21 17:06:10|8719|8715|8718|8716|8719|8717|8718|8715|200
1626887180000|2021-07-21 17:06:20|8717|8715|8718|8714|8718|8716|8717|8714|0
1626887190000|2021-07-21 17:06:30|8717|8715|8717|8714|8717|8716|8717|8714|0
1626887200000|2021-07-21 17:06:40|8716|8713|8714|8710|8716|8713|8714|8710|0
1626887210000|2021-07-21 17:06:50|8715|8711|8715|8712|8716|8713|8713|8710|0
1626887220000|2021-07-21 17:07:00|8714|8711|8714|8711|8716|8713|8714|8710|0
1626887230000|2021-07-21 17:07:10|8715|8712|8710|8707|8716|8714|8710|8707|800
1626887240000|2021-07-21 17:07:20|8711|8708|8714|8711|8714|8711|8710|8706|250
1626887250000|2021-07-21 17:07:30|8713|8710|8715|8712|8715|8712|8713|8710|100
1626887260000|2021-07-21 17:07:40|8716|8713|8716|8714|8717|8714|8716|8713|0
1626887270000|2021-07-21 17:07:50|8717||8717||8717||8716||0
1626887280000|2021-07-21 17:08:00|8718|8715|8719|8717|8720|8718|8718|8715|1605
1626887290000|2021-07-21 17:08:10|8720|8718|8721|8718|8721|8718|8720|8718|100
1626887300000|2021-07-21 17:08:20|8722|8719|8721|8718|8722|8720|8720|8718|100
1626887310000|2021-07-21 17:08:30|8722|8719|8723|8721|8723|8721|8721|8718|600
1626887320000|2021-07-21 17:08:40|8722|8720|8722|8718|8722|8720|8721|8718|0
1626887330000|2021-07-21 17:08:50|8721|8717|8723|8720|8723|8720|8720|8717|200
1626887340000|2021-07-21 17:09:00|8722|8719|8721|8717|8723|8720|8721|8717|0
1626887350000|2021-07-21 17:09:10|8722|8718|8721|8718|8722|8720|8721|8717|100
1626887360000|2021-07-21 17:09:20|8722|8719|8721|8717|8723|8721|8720|8717|0
1626887370000|2021-07-21 17:09:30|8722|8719|8722|8719|8722|8719|8721|8718|0
1626887380000|2021-07-21 17:09:40|8721|8718|8721|8717|8722|8719|8721|8717|0
1626887390000|2021-07-21 17:09:50|8722|8718|8722|8719|8722|8719|8721|8717|0
1626887400000|2021-07-21 17:10:00|8721|8718|8722|8718|8722|8719|8721|8717|0
1626887410000|2021-07-21 17:10:10|8723|8719|8721|8718|8723|8721|8721|8718|600
1626887420000|2021-07-21 17:10:20||8717||8717||8717||8717|0
1626887430000|2021-07-21 17:10:30|8720|8716|8718|8715|8720|8717|8718|8715|300
1626887440000|2021-07-21 17:10:40|8719|8716|8720|8718|8721|8719|8718|8715|550
1626887450000|2021-07-21 17:10:50|8719|8716|8720|8717|8720|8717|8718|8716|0
1626887460000|2021-07-21 17:11:00|8722|8716|8722|8719|8722|8719|8722|8715|100
1626887470000|2021-07-21 17:11:10|8721|8718|8722|8718|8722|8719|8721|8717|0
1626887480000|2021-07-21 17:11:20|8721|8719|8722|8720|8723|8721|8721|8719|500
1626887490000|2021-07-21 17:11:30|8721|8719|8721|8719|8721|8719|8721|8719|300
1626887500000|2021-07-21 17:11:40|8720|8718|8719|8716|8721|8720|8719|8716|758
1626887510000|2021-07-21 17:11:50|8720|8717|8720|8717|8721|8719|8719|8715|300
1626887520000|2021-07-21 17:12:00|8719|8716|8719|8717|8720|8717|8719|8714|0
1626887530000|2021-07-21 17:12:10|8720|8718|8721|8720|8721|8720|8719|8716|0
1626887540000|2021-07-21 17:12:20||8719||8719||8719||8719|0
1626887550000|2021-07-21 17:12:30|8722|8720|8726|8725|8726|8725|8722|8720|3987
1626887560000|2021-07-21 17:12:40|8727|8726|8726|8724|8727|8726|8725|8723|626
1626887570000|2021-07-21 17:12:50|8725|8723|8725|8723|8726|8723|8725|8723|0
1626887580000|2021-07-21 17:13:00|8724|8722|8722|8720|8725|8723|8721|8717|630
1626887590000|2021-07-21 17:13:10|8723|8721|8726|8724|8726|8724|8723|8721|0
1626887600000|2021-07-21 17:13:20|8725|8723|8726|8724|8726|8724|8725|8722|0
1626887610000|2021-07-21 17:13:30|8725|8723|8727|8725|8728|8726|8725|8722|0
1626887620000|2021-07-21 17:13:40|8728|8726|8732|8730|8733|8732|8728|8725|2851
1626887630000|2021-07-21 17:13:50|8731|8729|8730|8727|8731|8729|8730|8726|0
1626887640000|2021-07-21 17:14:00|8731|8728|8729|8726|8732|8729|8727|8724|0
1626887650000|2021-07-21 17:14:10|8730|8727|8729|8726|8730|8727|8728|8725|0
1626887660000|2021-07-21 17:14:20|8730|8727|8730|8727|8731|8728|8729|8726|0
1626887670000|2021-07-21 17:14:30|8729|8726|8731|8728|8731|8729|8729|8726|100
1626887680000|2021-07-21 17:14:40|8730|8727|8731|8728|8732|8729|8730|8727|0
1626887690000|2021-07-21 17:14:50|8730|8727|8733|8731|8734|8731|8730|8727|0
1626887700000|2021-07-21 17:15:00|8734|8730|8735|8733|8735|8733|8733|8730|374
1626887710000|2021-07-21 17:15:10||8732||8733||8733||8732|0
1626887730000|2021-07-21 17:15:30|8736|8734|8735|8733|8736|8735|8735|8733|200
1626887740000|2021-07-21 17:15:40|8734|8732|8734|8731|8736|8733|8734|8731|0
1626887750000|2021-07-21 17:15:50|8733|8730|8734|8731|8735|8732|8733|8730|0
1626887760000|2021-07-21 17:16:00|8733|8730|8731|8728|8735|8731|8729|8727|0
1626887770000|2021-07-21 17:16:10|8730|8727|8729|8726|8731|8729|8728|8725|1500
1626887780000|2021-07-21 17:16:20|8730|8727|8729|8725|8730|8727|8727|8724|0
1626887790000|2021-07-21 17:16:30|8728|8726|8732|8729|8732|8729|8728|8725|0
1626887800000|2021-07-21 17:16:40|8731|8728|8728|8725|8732|8729|8728|8725|200
1626887810000|2021-07-21 17:16:50|8729|8726|8728|8725|8730|8728|8727|8725|100
1626887820000|2021-07-21 17:17:00|8727|8724|8726|8723|8729|8725|8725|8723|500
1626887830000|2021-07-21 17:17:10|8725|8721|8724|8719|8725|8722|8722|8719|700
1626887840000|2021-07-21 17:17:20|8725|8720|8725|8719|8726|8720|8725|8719|0
1626887850000|2021-07-21 17:17:30|8723|8720|8723|8719|8723|8720|8722|8719|0
1626887860000|2021-07-21 17:17:40|8722|8718|8722|8718|8722|8718|8719|8716|100
1626887870000|2021-07-21 17:17:50|8723|8719|8723|8719|8723|8720|8723|8717|0
1626887880000|2021-07-21 17:18:00|8722|8720|8720|8717|8723|8720|8720|8716|0
1626887890000|2021-07-21 17:18:10|8721|8718|8723|8719|8724|8721|8721|8717|350
1626887900000|2021-07-21 17:18:20|8724|8720|8724|8721|8724|8721|8722|8719|450
1626887910000|2021-07-21 17:18:30|8723|8722|8727|8724|8727|8724|8723|8722|309
1626887920000|2021-07-21 17:18:40|8726|8725|8729|8727|8730|8727|8726|8725|1744
1626887930000|2021-07-21 17:18:50|8728|8726|8729|8726|8729|8726|8727|8726|0
1626887940000|2021-07-21 17:19:00|8730||8728||8730||8728||0
1626887950000|2021-07-21 17:19:10|8729|8725|8726|8722|8729|8725|8726|8722|0
1626887960000|2021-07-21 17:19:20||8723||8723||8723||8722|100
1626887970000|2021-07-21 17:19:30|8727|8724|8727|8724|8730|8727|8727|8724|600
1626887980000|2021-07-21 17:19:40|8728|8725|8729|8727|8729|8727|8727|8725|0
1626887990000|2021-07-21 17:19:50|8730|8726|8731|8729|8731|8729|8730|8726|0
1626888000000|2021-07-21 17:20:00|8732|8730|8731|8726|8733|8731|8730|8726|955
1626888010000|2021-07-21 17:20:10|8730|8727|8728|8726|8731|8729|8728|8724|0
1626888020000|2021-07-21 17:20:20|8729|8725|8730|8727|8730|8727|8728|8725|0
1626888030000|2021-07-21 17:20:30|8729|8726|8729|8726|8730|8728|8729|8725|0
1626888040000|2021-07-21 17:20:40|8730|8727|8731|8727|8731|8729|8728|8725|400
1626888050000|2021-07-21 17:20:50|8730|8728|8729|8725|8732|8729|8729|8725|0
1626888060000|2021-07-21 17:21:00|8730|8726|8731|8728|8732|8729|8729|8726|0
1626888070000|2021-07-21 17:21:10|8732|8729|8732|8728|8732|8729|8730|8726|0
1626888080000|2021-07-21 17:21:20|8731|8727|8730|8727|8732|8727|8729|8726|0
1626888090000|2021-07-21 17:21:30|8731|8728|8729|8727|8731|8728|8729|8726|0
1626888100000|2021-07-21 17:21:40|8730|8726|8731|8728|8731|8728|8729|8726|0
1626888110000|2021-07-21 17:21:50|8732|8729|8733|8730|8733|8731|8731|8729|0
1626888120000|2021-07-21 17:22:00|8734|8731|8732|8729|8734|8731|8731|8729|0
1626888130000|2021-07-21 17:22:10|8731|8727|8730|8727|8731|8729|8729|8725|0
1626888140000|2021-07-21 17:22:20|8729|8726|8731|8727|8732|8729|8729|8726|0
1626888150000|2021-07-21 17:22:30|8732|8728|8729|8726|8732|8729|8728|8725|550
1626888160000|2021-07-21 17:22:40|8728|8725|8728|8725|8730|8727|8728|8725|0
1626888170000|2021-07-21 17:22:50|8729|8726|8731|8728|8732|8730|8728|8725|628
1626888180000|2021-07-21 17:23:00|8732|8729|8731|8727|8732|8729|8729|8726|550
1626888190000|2021-07-21 17:23:10|8732|8726|8731|8728|8732|8729|8731|8726|0
1626888200000|2021-07-21 17:23:20|8730|8727|8730|8726|8730|8728|8730|8726|0
1626888210000|2021-07-21 17:23:30|8729|8725|8731|8728|8731|8728|8729|8725|0
1626888220000|2021-07-21 17:23:40|8730|8727|8732|8728|8733|8731|8730|8726|200
1626888230000|2021-07-21 17:23:50|8731|8727|8732|8728|8732|8728|8730|8727|100
1626888240000|2021-07-21 17:24:00|8733|8729|8738|8736|8738|8737|8733|8729|1392
1626888250000|2021-07-21 17:24:10|8737|8734|8737|8734|8738|8734|8736|8734|200
1626888260000|2021-07-21 17:24:20|8738||8737||8738||8737||0
1626888270000|2021-07-21 17:24:30|8738|8735|8738|8734|8738|8735|8737|8734|0
1626888280000|2021-07-21 17:24:40|8739|8735|8740|8738|8742|8741|8738|8735|800
1626888290000|2021-07-21 17:24:50|8739|8737|8738|8735|8739|8737|8738|8735|0
1626888300000|2021-07-21 17:25:00|8739|8736|8739|8736|8741|8738|8738|8736|0
1626888310000|2021-07-21 17:25:10|8738|8735|8739|8735|8739|8736|8737|8734|100
1626888320000|2021-07-21 17:25:20|8738|8734|8737|8734|8739|8734|8737|8733|0
1626888330000|2021-07-21 17:25:30|8736|8733|8734|8731|8736|8733|8733|8729|1000
1626888340000|2021-07-21 17:25:40|8735|8732|8733|8729|8735|8732|8732|8729|0
1626888350000|2021-07-21 17:25:50|8732|8730|8735|8732|8735|8732|8732|8729|0
1626888360000|2021-07-21 17:26:00|8736|8733|8734|8730|8736|8733|8734|8730|0
1626888370000|2021-07-21 17:26:10|8735|8732|8733|8730|8736|8732|8733|8730|0
1626888380000|2021-07-21 17:26:20|8732|8729|8733|8730|8733|8730|8732|8729|100
1626888390000|2021-07-21 17:26:30|8732|8729|8731|8728|8733|8729|8730|8728|100
1626888400000|2021-07-21 17:26:40|8730|8727|8730|8727|8731|8727|8730|8726|0
1626888410000|2021-07-21 17:26:50|8729|8726|8729|8725|8730|8726|8729|8725|0
1626888420000|2021-07-21 17:27:00|8728|8723|8722|8718|8729|8723|8721|8718|1250
1626888430000|2021-07-21 17:27:10|8723|8719|8723|8720|8724|8721|8723|8719|0
1626888440000|2021-07-21 17:27:20|8724|8719|8722|8718|8724|8720|8722|8718|0
1626888450000|2021-07-21 17:27:30|8721|8719|8723|8720|8723|8720|8721|8717|0
1626888460000|2021-07-21 17:27:40|8722|8719|8722|8719|8723|8719|8722|8718|0
1626888470000|2021-07-21 17:27:50|8721|8718|8721|8717|8721|8719|8721|8717|0
1626888480000|2021-07-21 17:28:00|8722|8718|8722|8720|8723|8720|8721|8718|199
1626888490000|2021-07-21 17:28:10|8723|8719|8724|8721|8724|8721|8723|8719|315
1626888500000|2021-07-21 17:28:20|8723|8720|8721|8719|8723|8720|8720|8717|2250
1626888510000|2021-07-21 17:28:30|8723|8720|8722|8719|8723|8721|8722|8719|100
1626888520000|2021-07-21 17:28:40|8724|8720|8724|8720|8724|8720|8724|8720|300
1626888530000|2021-07-21 17:28:50|8725|8721|8725|8722|8725|8722|8724|8721|0
1626888540000|2021-07-21 17:29:00|8724|8721|8724|8720|8725|8721|8723|8720|0
1626888550000|2021-07-21 17:29:10|8723|8721|8723|8720|8725|8722|8722|8719|100
1626888560000|2021-07-21 17:29:20|8722|8719|8724|8721|8724|8721|8722|8719|0
1626888570000|2021-07-21 17:29:30|8723|8720|8724|8720|8725|8723|8722|8719|400
1626888580000|2021-07-21 17:29:40|8723|8719|8723|8720|8724|8720|8722|8719|0
1626888590000|2021-07-21 17:29:50|8724|8719|8722|8719|8724|8720|8722|8719|0
1626888600000|2021-07-21 17:30:00|8723|8720|8721|8718|8723|8720|8721|8718|0
1626888610000|2021-07-21 17:30:10|8722|8719|8723|8720|8723|8720|8721|8718|0
1626888620000|2021-07-21 17:30:20|8725|8721|8724|8721|8725|8723|8723|8720|694
1626888630000|2021-07-21 17:30:30|8723|8720|8723|8720|8724|8721|8723|8720|0
1626888640000|2021-07-21 17:30:40|8722|8719|8721|8718|8723|8720|8721|8718|0
1626888650000|2021-07-21 17:30:50||8719||8719||8719||8718|0
1626888660000|2021-07-21 17:31:00|8722|8720|8721|8718|8724|8721|8720|8718|400
1626888670000|2021-07-21 17:31:10|8722||8721||8722||8721||0
1626888680000|2021-07-21 17:31:20|8720|8716|8720|8717|8720|8718|8718|8716|447
1626888690000|2021-07-21 17:31:30|8719|8716|8719|8716|8719|8716|8716|8715|600
1626888700000|2021-07-21 17:31:40|8718|8715|8717|8715|8719|8715|8717|8715|300
1626888710000|2021-07-21 17:31:50|8716|8714|8719|8716|8720|8717|8715|8712|437
1626888720000|2021-07-21 17:32:00|8718|8715|8717|8715|8719|8716|8716|8715|400
1626888730000|2021-07-21 17:32:10|8716|8714|8714|8713|8716|8714|8713|8710|555
1626888740000|2021-07-21 17:32:20|8715|8714|8714|8710|8717|8714|8713|8710|200
1626888750000|2021-07-21 17:32:30|8713|8709|8711|8708|8714|8709|8710|8708|0
1626888760000|2021-07-21 17:32:40|8712|8709|8713|8710|8713|8711|8712|8708|0
1626888770000|2021-07-21 17:32:50|8712|8711|8715|8713|8716|8713|8712|8710|200
1626888780000|2021-07-21 17:33:00|8714|8714|8715|8712|8717|8714|8714|8712|300
1626888790000|2021-07-21 17:33:10|8717|8713|8716|8713|8717|8714|8714|8712|500
1626888800000|2021-07-21 17:33:20|8717|8714|8717|8715|8718|8716|8716|8714|200
1626888810000|2021-07-21 17:33:30|8716|8714|8716|8713|8717|8714|8715|8713|0
1626888820000|2021-07-21 17:33:40|8717|8712|8714|8711|8717|8713|8714|8711|0
1626888830000|2021-07-21 17:33:50|8715|8712|8715|8712|8716|8712|8714|8711|0
1626888840000|2021-07-21 17:34:00|8716|8713|8716|8713|8717|8714|8714|8711|100
1626888850000|2021-07-21 17:34:10|8715|8714|8716|8713|8716|8714|8715|8712|0
1626888860000|2021-07-21 17:34:20||8714||8714||8715||8713|0
1626888870000|2021-07-21 17:34:30|8718|8715|8717|8715|8719|8717|8717|8715|786
1626888880000|2021-07-21 17:34:40|8716|8713|8716|8713|8717|8715|8715|8712|0
1626888890000|2021-07-21 17:34:50|8717|8714|8717|8714|8717|8715|8717|8714|100
1626888900000|2021-07-21 17:35:00|8716|8715|8717|8714|8718|8716|8716|8713|100
1626888910000|2021-07-21 17:35:10|8718|8715|8718|8716|8718|8716|8717|8714|0
1626888920000|2021-07-21 17:35:20|8719|8717|8722|8721|8723|8721|8719|8717|700
1626888930000|2021-07-21 17:35:30|8724|8720|8722|8720|8724|8720|8722|8719|0
1626888940000|2021-07-21 17:35:40|8723|8719|8722|8719|8723|8721|8721|8718|525
1626888950000|2021-07-21 17:35:50||8720||8719||8720||8718|0
1626888960000|2021-07-21 17:36:00|8721|8720|8723|8721|8723|8721|8721|8719|0
1626888970000|2021-07-21 17:36:10|8722|8720|8724|8720|8725|8721|8720|8718|100
1626888980000|2021-07-21 17:36:20|8723|8719|8725|8722|8725|8723|8722|8719|0
1626888990000|2021-07-21 17:36:30|8726|8723|8726|8723|8726|8723|8724|8721|0
1626889000000|2021-07-21 17:36:40|8727|8724|8726|8724|8727|8726|8726|8724|600
1626889010000|2021-07-21 17:36:50|8727|8725|8731|8729|8732|8730|8727|8725|853
1626889020000|2021-07-21 17:37:00|8732|8730|8729|8728|8732|8730|8729|8728|500
1626889030000|2021-07-21 17:37:10|8730||8730||8730||8730||0
1626889040000|2021-07-21 17:37:20|8731|8729|8731|8729|8731|8730|8730|8729|400
1626889050000|2021-07-21 17:37:30|8730|8728|8730|8728|8731|8728|8730|8728|0
1626889060000|2021-07-21 17:37:40|8729|8729|8727|8724|8729|8729|8726|8724|100
1626889070000|2021-07-21 17:37:50|8726|8722|8724|8720|8726|8723|8723|8720|100
1626889080000|2021-07-21 17:38:00|8725|8721|8726|8723|8726|8724|8724|8721|450
1626889090000|2021-07-21 17:38:10|8727|8724|8725|8722|8727|8725|8725|8722|0
1626889100000|2021-07-21 17:38:20|8724|8721|8724|8720|8724|8722|8724|8720|0
1626889110000|2021-07-21 17:38:30|8725|8721|8725|8723|8726|8724|8725|8721|0
1626889120000|2021-07-21 17:38:40|8726|8722|8726|8724|8727|8725|8725|8722|700
1626889130000|2021-07-21 17:38:50|8727|8725|8729|8727|8729|8728|8727|8725|501
1626889140000|2021-07-21 17:39:00|8728|8726|8727|8725|8728|8726|8726|8724|200
1626889160000|2021-07-21 17:39:20|8726|8724|8726|8724|8727|8724|8726|8724|0
1626889170000|2021-07-21 17:39:30|8727|8725|8725|8723|8727|8725|8724|8718|0
1626889180000|2021-07-21 17:39:40|8724|8721|8724|8722|8724|8722|8723|8719|0
1626889190000|2021-07-21 17:39:50|8725|8721|8725|8723|8725|8724|8725|8721|100
1626889200000|2021-07-21 17:40:00|8726|8724|8729|8726|8730|8729|8726|8723|2254
1626889210000|2021-07-21 17:40:10|8728|8727|8727|8724|8729|8727|8727|8723|181
1626889220000|2021-07-21 17:40:20|8728|8725|8726|8723|8728|8727|8726|8723|0
1626889230000|2021-07-21 17:40:30|8727|8724|8726|8724|8727|8725|8726|8723|0
1626889240000|2021-07-21 17:40:40|8727|8725|8727|8723|8727|8725|8727|8722|0
1626889250000|2021-07-21 17:40:50|8728|8724|8729|8727|8730|8727|8728|8723|100
1626889260000|2021-07-21 17:41:00|8730|8728|8729|8727|8730|8729|8729|8727|204
1626889270000|2021-07-21 17:41:10|8728|8726|8729|8727|8729|8728|8728|8726|0
1626889280000|2021-07-21 17:41:20|8728|8726|8728|8726|8728|8726|8728|8725|0
1626889290000|2021-07-21 17:41:30|8729|8727|8728|8725|8729|8727|8728|8725|0
1626889300000|2021-07-21 17:41:40|8727|8726|8728|8725|8728|8726|8727|8723|0
1626889310000|2021-07-21 17:41:50|8727|8724|8725|8722|8727|8724|8725|8722|0
1626889320000|2021-07-21 17:42:00|8726|8723|8724|8720|8726|8724|8722|8718|200
1626889330000|2021-07-21 17:42:10|8725|8721|8726|8723|8726|8723|8724|8720|0
1626889340000|2021-07-21 17:42:20||8724||8723||8724||8723|0
1626889350000|2021-07-21 17:42:30|8727|8724|8724|8721|8727|8724|8724|8721|0
1626889360000|2021-07-21 17:42:40|8725|8722|8725|8721|8725|8722|8725|8721|0
1626889370000|2021-07-21 17:42:50|8724|8722|8724|8721|8725|8722|8723|8720|200
1626889380000|2021-07-21 17:43:00|8723|8720|8724|8721|8724|8722|8723|8719|0
1626889390000|2021-07-21 17:43:10|8723|8720|8724|8721|8724|8722|8723|8719|0
1626889400000|2021-07-21 17:43:20|8725|8722|8727|8725|8727|8725|8724|8721|1212
1626889410000|2021-07-21 17:43:30|8726|8726|8728|8727|8728|8727|8726|8726|200
1626889430000|2021-07-21 17:43:50|8729|8726|8728|8726|8729|8726|8728|8726|400
1626889440000|2021-07-21 17:44:00|8729|8727|8730|8728|8730|8728|8729|8727|0
1626889450000|2021-07-21 17:44:10|8729||8730||8730||8729||0
1626889460000|2021-07-21 17:44:20|8729|8727|8727|8724|8730|8727|8726|8723|0
1626889470000|2021-07-21 17:44:30|8726|8723|8723|8720|8726|8723|8723|8720|0
1626889480000|2021-07-21 17:44:40|8724|8721|8726|8722|8726|8724|8724|8720|0
1626889490000|2021-07-21 17:44:50|8725|8723|8723|8720|8725|8723|8722|8720|200
1626889500000|2021-07-21 17:45:00|8722|8719|8722|8720|8724|8721|8721|8719|400
1626889510000|2021-07-21 17:45:10|8724|8721|8723|8721|8724|8722|8722|8721|300
1626889520000|2021-07-21 17:45:20|8722|8720|8720|8716|8723|8720|8720|8716|0
1626889530000|2021-07-21 17:45:30|8719|8715|8716|8712|8719|8715|8714|8711|800
1626889540000|2021-07-21 17:45:40||8713||8713||8714||8712|0
1626889550000|2021-07-21 17:45:50|8714|8714|8717|8714|8718|8716|8714|8713|700
1626889560000|2021-07-21 17:46:00|8718|8715|8718|8715|8718|8716|8718|8714|0
1626889570000|2021-07-21 17:46:10|8720|8716|8719|8716|8720|8717|8718|8715|200
1626889580000|2021-07-21 17:46:20|8718|8715|8719|8717|8719|8717|8717|8715|300
1626889590000|2021-07-21 17:46:30|8718|8716|8718|8715|8718|8717|8717|8714|0
1626889600000|2021-07-21 17:46:40||8716||8715||8716||8714|0
1626889610000|2021-07-21 17:46:50|8717|8714|8713|8712|8717|8714|8712|8710|400
1626889620000|2021-07-21 17:47:00|8714|8713|8716|8712|8716|8713|8714|8712|100
1626889630000|2021-07-21 17:47:10|8713|8713|8716|8712|8716|8714|8713|8712|418
1626889640000|2021-07-21 17:47:20|8715|8711|8712|8709|8715|8711|8712|8709|0
1626889650000|2021-07-21 17:47:30|8713|8710|8713|8710|8714|8710|8712|8709|0
1626889660000|2021-07-21 17:47:40|8714|8709|8713|8710|8714|8711|8712|8709|0
1626889670000|2021-07-21 17:47:50|8712|8709|8712|8709|8712|8711|8712|8709|500
1626889680000|2021-07-21 17:48:00|8711|8710|8712|8710|8712|8710|8711|8708|200
1626889690000|2021-07-21 17:48:10|8714|8711|8717|8714|8718|8715|8714|8711|1364
1626889700000|2021-07-21 17:48:20|8716|8713|8717|8714|8717|8714|8715|8713|0
1626889710000|2021-07-21 17:48:30|8719|8715|8718|8715|8719|8717|8716|8714|700
1626889720000|2021-07-21 17:48:40|8717|8714|8717|8714|8717|8715|8716|8714|0
1626889730000|2021-07-21 17:48:50|8716|8715|8715|8713|8718|8715|8715|8713|300
1626889740000|2021-07-21 17:49:00|8714|8710|8714|8711|8714|8712|8713|8710|800
1626889750000|2021-07-21 17:49:10|8713|8710|8712|8710|8713|8710|8711|8710|600
1626889760000|2021-07-21 17:49:20|8713|8711|8715|8713|8716|8713|8712|8711|100
1626889770000|2021-07-21 17:49:30|8714|8712|8713|8712|8716|8713|8713|8710|700
1626889780000|2021-07-21 17:49:40|8714||8714||8714||8714||0
1626889790000|2021-07-21 17:49:50|8713|8711|8713|8711|8714|8711|8712|8710|200
1626889800000|2021-07-21 17:50:00|8714|8712|8713|8710|8714|8712|8711|8709|550
1626889810000|2021-07-21 17:50:10|8714|8709|8714|8711|8714|8711|8712|8709|0
1626889820000|2021-07-21 17:50:20|8716|8712|8715|8713|8716|8713|8715|8711|0
1626889830000|2021-07-21 17:50:30|8714|8712|8716|8713|8717|8713|8714|8712|0
1626889840000|2021-07-21 17:50:40|8715|8714|8715|8714|8716|8714|8715|8713|0
1626889850000|2021-07-21 17:50:50|8717|8713|8716|8712|8717|8714|8714|8712|0
1626889860000|2021-07-21 17:51:00|8715|8713|8715|8712|8716|8713|8715|8712|0
1626889870000|2021-07-21 17:51:10|8714|8711|8712|8710|8715|8712|8712|8709|100
1626889880000|2021-07-21 17:51:20|8713|8711|8713|8711|8714|8712|8712|8711|300
1626889890000|2021-07-21 17:51:30|8714|8712|8714|8712|8714|8712|8714|8712|0
1626889900000|2021-07-21 17:51:40|8716|8713|8714|8711|8716|8714|8714|8711|450
1626889910000|2021-07-21 17:51:50|8713|8710|8712|8710|8714|8711|8712|8710|0
1626889920000|2021-07-21 17:52:00|8713|8711|8713|8710|8713|8711|8712|8710|0
1626889930000|2021-07-21 17:52:10|8712|8709|8710|8707|8712|8709|8709|8707|900
1626889940000|2021-07-21 17:52:20|8709|8706|8705|8703|8710|8706|8705|8703|200
1626889950000|2021-07-21 17:52:30|8704|8702|8707|8705|8707|8705|8703|8702|422
1626889960000|2021-07-21 17:52:40|8706|8704|8707|8705|8708|8705|8706|8704|600
1626889970000|2021-07-21 17:52:50|8706|8704|8706|8704|8707|8705|8705|8703|0
1626889980000|2021-07-21 17:53:00|8707|8705|8708|8706|8708|8706|8706|8705|450
1626889990000|2021-07-21 17:53:10|8707|8705|8705|8703|8707|8705|8704|8701|645
1626890000000|2021-07-21 17:53:20|8706|8704|8706|8703|8706|8704|8706|8703|0
1626890010000|2021-07-21 17:53:30|8705|8702|8705|8703|8706|8703|8705|8702|0
1626890020000|2021-07-21 17:53:40|8706|8702|8706|8702|8706|8702|8706|8702|0
1626890030000|2021-07-21 17:53:50|8705|8703|8705|8703|8705|8703|8705|8702|0
1626890040000|2021-07-21 17:54:00|8706|8704|8706|8704|8706|8705|8705|8704|400
1626890060000|2021-07-21 17:54:20|8708|8705|8712|8709|8712|8710|8706|8705|1300
1626890070000|2021-07-21 17:54:30|8713|8710|8712|8710|8713|8711|8711|8708|300
1626890080000|2021-07-21 17:54:40|8711|8709|8710|8706|8712|8710|8709|8706|350
1626890090000|2021-07-21 17:54:50|8709|8707|8711|8708|8712|8710|8709|8706|200
1626890100000|2021-07-21 17:55:00|8710|8707|8707|8704|8710|8707|8707|8704|100
1626890110000|2021-07-21 17:55:10|8708|8705|8710|8707|8711|8708|8707|8704|0
1626890120000|2021-07-21 17:55:20|8709|8708|8710|8707|8710|8708|8709|8706|0
1626890130000|2021-07-21 17:55:30|8709|8706|8708|8705|8710|8707|8708|8705|100
1626890140000|2021-07-21 17:55:40|8709|8704|8708|8705|8709|8707|8707|8704|0
1626890150000|2021-07-21 17:55:50|8707|8706|8707|8704|8708|8706|8707|8704|0
1626890160000|2021-07-21 17:56:00|8708|8703|8707|8704|8708|8705|8706|8703|0
1626890170000|2021-07-21 17:56:10|8706|8703|8706|8704|8707|8704|8705|8703|0
1626890180000|2021-07-21 17:56:20|8705|8703|8705|8703|8705|8704|8704|8703|100
1626890190000|2021-07-21 17:56:30|8704|8701|8705|8702|8706|8702|8704|8701|100
1626890200000|2021-07-21 17:56:40|8704|8703|8706|8704|8706|8705|8703|8702|1499
1626890210000|2021-07-21 17:56:50|8705|8703|8704|8702|8706|8703|8704|8702|0
1626890220000|2021-07-21 17:57:00|8705|8701|8704|8701|8705|8701|8704|8701|0
1626890230000|2021-07-21 17:57:10|8703|8700|8706|8703|8706|8703|8702|8700|0
1626890240000|2021-07-21 17:57:20|8705|8702|8705|8703|8707|8705|8705|8702|100
1626890250000|2021-07-21 17:57:30|8707|8702|8708|8704|8708|8705|8706|8702|100
1626890260000|2021-07-21 17:57:40|8707|8705|8708|8706|8709|8706|8706|8703|100
1626890270000|2021-07-21 17:57:50|8709|8705|8707|8705|8709|8706|8707|8704|0
1626890280000|2021-07-21 17:58:00|8708|8706|8710|8707|8711|8709|8707|8705|500
1626890290000|2021-07-21 17:58:10|8709|8706|8708|8705|8709|8706|8706|8704|950
1626890300000|2021-07-21 17:58:20|8709|8706|8707|8703|8709|8707|8707|8703|350
1626890310000|2021-07-21 17:58:30|8706|8704|8706|8703|8706|8704|8705|8703|0
1626890320000|2021-07-21 17:58:40|8705|8702|8706|8703|8708|8703|8705|8702|0
1626890330000|2021-07-21 17:58:50|8705|8702|8705|8702|8706|8703|8704|8702|0
1626890340000|2021-07-21 17:59:00|8706|8703|8706|8702|8706|8704|8706|8702|0
1626890350000|2021-07-21 17:59:10|8705|8703|8707|8704|8708|8705|8705|8702|0
1626890360000|2021-07-21 17:59:20|8706|8703|8706|8703|8707|8704|8704|8702|200
1626890370000|2021-07-21 17:59:30|8705|8701|8705|8702|8705|8703|8703|8700|100
1626890380000|2021-07-21 17:59:40||8701||8702||8703||8701|0
1626890390000|2021-07-21 17:59:50||8703||8702||8703||8701|0
1626890400000|2021-07-21 18:00:00|8706|8703|8706|8702|8708|8706|8705|8702|931
1626890410000|2021-07-21 18:00:10|8707|8703|8708|8705|8709|8706|8707|8703|0
1626890420000|2021-07-21 18:00:20|8707|8704|8708|8705|8708|8706|8706|8703|0
1626890430000|2021-07-21 18:00:30|8707|8704|8708|8704|8708|8706|8706|8704|350
1626890440000|2021-07-21 18:00:40|8707|8703|8716|8714|8716|8714|8707|8703|846
1626890450000|2021-07-21 18:00:50|8715|8715|8717|8716|8717|8716|8715|8715|793
1626890460000|2021-07-21 18:01:00|8718|8717|8719|8717|8720|8718|8718|8717|1990
1626890470000|2021-07-21 18:01:10|8720|8718|8718|8716|8720|8719|8717|8715|700
1626890480000|2021-07-21 18:01:20|8717|8715|8717|8715|8718|8716|8717|8715|0
1626890490000|2021-07-21 18:01:30|8716|8714|8714|8712|8716|8714|8714|8712|200
1626890510000|2021-07-21 18:01:50|8713|8710|8713|8710|8713|8711|8712|8709|294
1626890520000|2021-07-21 18:02:00|8714|8711|8713|8709|8714|8712|8712|8709|200
1626890530000|2021-07-21 18:02:10|8712|8710|8713|8709|8713|8710|8712|8709|0
1626890540000|2021-07-21 18:02:20|8712|8710|8713|8710|8714|8710|8712|8709|0
1626890550000|2021-07-21 18:02:30|8712|8711|8713|8710|8713|8711|8712|8710|0
1626890560000|2021-07-21 18:02:40|8714|8711|8713|8711|8714|8711|8713|8710|0
1626890570000|2021-07-21 18:02:50|8712|8710|8713|8710|8713|8710|8711|8709|0
1626890580000|2021-07-21 18:03:00|8714|8711|8714|8711|8714|8712|8713|8709|0
1626890590000|2021-07-21 18:03:10|8713|8712|8714|8711|8714|8712|8713|8710|0
1626890600000|2021-07-21 18:03:20|8715|8712|8714|8711|8715|8714|8713|8710|400
1626890610000|2021-07-21 18:03:30||8712||8712||8712||8710|0
1626890620000|2021-07-21 18:03:40|8715|8713|8713|8710|8716|8714|8713|8710|400
1626890630000|2021-07-21 18:03:50|8714|8711|8714|8712|8714|8713|8713|8711|300
1626890650000|2021-07-21 18:04:10|8715||8715||8716||8715||0
1626890660000|2021-07-21 18:04:20|8714|8711|8715|8712|8715|8712|8714|8711|0
1626890670000|2021-07-21 18:04:30|8716|8713|8715|8713|8716|8714|8715|8713|0
1626890680000|2021-07-21 18:04:40|8716|8714|8716|8713|8716|8714|8715|8712|200
1626890690000|2021-07-21 18:04:50|8718|8714|8717|8715|8718|8716|8715|8714|896
1626890700000|2021-07-21 18:05:00|8718|8716|8719|8718|8722|8719|8718|8716|1920
1626890710000|2021-07-21 18:05:10|8718|8717|8717|8714|8719|8717|8717|8714|200
1626890720000|2021-07-21 18:05:20|8718|8715|8718|8716|8719|8717|8718|8714|0
1626890730000|2021-07-21 18:05:30|8719|8715|8719|8716|8719|8716|8719|8715|0
1626890740000|2021-07-21 18:05:40|8718|8715|8718|8715|8719|8715|8717|8714|0
1626890750000|2021-07-21 18:05:50|8717|8714|8715|8713|8717|8714|8715|8712|0
1626890760000|2021-07-21 18:06:00|8716|8711|8715|8712|8716|8712|8714|8711|0
1626890770000|2021-07-21 18:06:10|8714|8711|8713|8711|8715|8712|8713|8711|0
1626890780000|2021-07-21 18:06:20|8712|8709|8713|8709|8714|8711|8711|8709|674
1626890790000|2021-07-21 18:06:30|8714|8710|8711|8708|8715|8710|8709|8708|700
1626890800000|2021-07-21 18:06:40|8712|8709|8712|8709|8713|8709|8712|8708|0
1626890810000|2021-07-21 18:06:50|8714|8710|8713|8711|8714|8712|8713|8710|952
1626890820000|2021-07-21 18:07:00|8712|8710|8713|8710|8713|8710|8712|8708|0
1626890830000|2021-07-21 18:07:10|8715|8711|8715|8712|8716|8714|8714|8710|500
1626890840000|2021-07-21 18:07:20|8714|8711|8713|8709|8714|8711|8712|8709|0
1626890850000|2021-07-21 18:07:30|8714|8710|8712|8708|8714|8711|8711|8707|0
1626890860000|2021-07-21 18:07:40|8711|8709|8711|8708|8712|8709|8710|8707|100
1626890870000|2021-07-21 18:07:50|8712|8709|8711|8707|8712|8709|8709|8707|100
1626890880000|2021-07-21 18:08:00|8710|8708|8712|8708|8712|8709|8710|8708|0
1626890890000|2021-07-21 18:08:10|8711|8709|8710|8706|8711|8709|8710|8706|0
1626890900000|2021-07-21 18:08:20|8711|8707|8712|8709|8712|8709|8711|8706|0
1626890910000|2021-07-21 18:08:30|8711|8710|8710|8707|8712|8711|8710|8707|400
1626890920000|2021-07-21 18:08:40|8711|8708|8709|8706|8711|8708|8708|8706|0
1626890930000|2021-07-21 18:08:50|8708||8709||8709||8708||0
1626890940000|2021-07-21 18:09:00|8710|8707|8706|8703|8710|8707|8705|8703|646
1626890950000|2021-07-21 18:09:10|8705|8702|8705|8702|8706|8702|8705|8702|0
1626890960000|2021-07-21 18:09:20|8704|8701|8696|8694|8705|8701|8696|8694|1020
1626890970000|2021-07-21 18:09:30|8697|8695|8697|8694|8697|8695|8696|8693|200
1626890980000|2021-07-21 18:09:40||8695||8695||8695||8693|0
1626890990000|2021-07-21 18:09:50|8699|8694|8699|8696|8699|8698|8699|8694|300
1626891000000|2021-07-21 18:10:00|8698|8697|8699|8696|8699|8697|8698|8695|200
1626891010000|2021-07-21 18:10:10|8698|8695|8699|8695|8699|8696|8698|8694|0
1626891020000|2021-07-21 18:10:20|8700|8696|8699|8696|8701|8700|8698|8695|900
1626891030000|2021-07-21 18:10:30|8700|8697|8699|8697|8700|8698|8699|8695|0
1626891040000|2021-07-21 18:10:40|8700|8696|8700|8696|8700|8697|8698|8695|0
1626891050000|2021-07-21 18:10:50|8701|8697|8700|8697|8701|8698|8700|8696|0
1626891060000|2021-07-21 18:11:00|8701|8698|8700|8697|8701|8698|8699|8695|100
1626891070000|2021-07-21 18:11:10|8699|8696|8700|8696|8700|8697|8699|8696|0
1626891080000|2021-07-21 18:11:20|8699|8697|8699|8696|8699|8698|8699|8696|0
1626891090000|2021-07-21 18:11:30|8700|8697|8699|8696|8700|8698|8699|8696|0
1626891100000|2021-07-21 18:11:40|8698|8695|8698|8694|8699|8695|8698|8694|100
1626891110000|2021-07-21 18:11:50|8697|8692|8697|8694|8698|8695|8695|8692|0
1626891120000|2021-07-21 18:12:00|8698|8695|8699|8696|8699|8697|8697|8694|0
1626891130000|2021-07-21 18:12:10|8700|8697|8702|8700|8703|8701|8700|8696|900
1626891140000|2021-07-21 18:12:20|||||||||100
1626891150000|2021-07-21 18:12:30|8701|8698|8702|8699|8702|8700|8700|8696|200
1626891160000|2021-07-21 18:12:40|8703|8700|8703|8699|8703|8701|8703|8699|0
1626891170000|2021-07-21 18:12:50|8702|8698|8698|8695|8704|8701|8698|8695|750
1626891180000|2021-07-21 18:13:00|8699|8696|8699|8696|8699|8697|8698|8695|0
1626891190000|2021-07-21 18:13:10|8700|8695|8699|8695|8702|8698|8698|8694|680
1626891200000|2021-07-21 18:13:20|8700|8696|8698|8695|8700|8697|8698|8695|0
1626891210000|2021-07-21 18:13:30|8699|8696|8700|8698|8703|8700|8699|8695|829
1626891220000|2021-07-21 18:13:40|8699|8697|8700|8697|8701|8698|8698|8694|300
1626891230000|2021-07-21 18:13:50|8701|8698|8701|8698|8701|8699|8700|8697|0
1626891240000|2021-07-21 18:14:00|8700|8699|8698|8695|8700|8699|8698|8695|0
1626891250000|2021-07-21 18:14:10||8694||8694||8696||8694|119
1626891260000|2021-07-21 18:14:20|8697|8695|8696|8694|8697|8695|8695|8694|100
1626891270000|2021-07-21 18:14:30|8695|8692|8691|8687|8695|8692|8690|8687|143
1626891280000|2021-07-21 18:14:40|8690|8688|8690|8686|8691|8688|8690|8686|0
1626891290000|2021-07-21 18:14:50|8689|8685|8685|8681|8689|8685|8684|8681|1196
1626891300000|2021-07-21 18:15:00|8686|8682|8687|8682|8687|8684|8686|8681|0
1626891310000|2021-07-21 18:15:10|8686|8683|8687|8684|8688|8685|8686|8682|0
1626891320000|2021-07-21 18:15:20|8686|8685|8687|8684|8688|8686|8686|8683|400
1626891330000|2021-07-21 18:15:30|8686|8685|8687|8684|8688|8685|8686|8683|0
1626891340000|2021-07-21 18:15:40|8688|8683|8688|8684|8688|8685|8688|8683|0
1626891350000|2021-07-21 18:15:50|8687|8685|8685|8680|8687|8685|8685|8680|0
1626891360000|2021-07-21 18:16:00|8684|8681|8687|8683|8687|8683|8684|8680|0
1626891370000|2021-07-21 18:16:10|8688|8684|8688|8685|8688|8685|8688|8683|0
1626891380000|2021-07-21 18:16:20|8689|8686|8692|8688|8692|8689|8689|8684|694
1626891390000|2021-07-21 18:16:30|8691|8687|8694|8690|8694|8691|8691|8687|0
1626891400000|2021-07-21 18:16:40|8695|8691|8693|8690|8695|8691|8693|8689|0
1626891410000|2021-07-21 18:16:50|8692|8689|8693|8688|8693|8690|8692|8687|0
1626891420000|2021-07-21 18:17:00|8692|8689|8692|8687|8693|8690|8691|8687|0
1626891430000|2021-07-21 18:17:10|8691|8688|8692|8688|8694|8689|8691|8687|0
1626891440000|2021-07-21 18:17:20|8693|8689|8692|8688|8694|8690|8692|8688|0
1626891450000|2021-07-21 18:17:30|8693|8689|8688|8685|8693|8690|8688|8685|600
1626891460000|2021-07-21 18:17:40|8687|8684|8684|8681|8687|8684|8684|8680|200
1626891470000|2021-07-21 18:17:50|8685|8682|8687|8682|8687|8683|8685|8681|0
1626891480000|2021-07-21 18:18:00|8686|8683|8686|8682|8686|8683|8685|8681|0
1626891490000|2021-07-21 18:18:10|8685|8681|8686|8682|8687|8683|8685|8681|0
1626891500000|2021-07-21 18:18:20|8688|8683|8688|8685|8688|8686|8687|8683|300
1626891510000|2021-07-21 18:18:30|8689|8686|8690|8686|8692|8688|8689|8686|0
1626891520000|2021-07-21 18:18:40|8689|8685|8689|8685|8690|8686|8689|8685|0
1626891530000|2021-07-21 18:18:50|8688|8684|8686|8682|8688|8684|8686|8682|300
1626891540000|2021-07-21 18:19:00|8687|8683|8688|8686|8689|8687|8687|8682|800
1626891550000|2021-07-21 18:19:10|8687|8685|8687|8683|8690|8686|8686|8682|0
1626891560000|2021-07-21 18:19:20|8686|8684|8687|8683|8687|8684|8686|8682|0
1626891570000|2021-07-21 18:19:30|8688|8684|8686|8682|8689|8685|8686|8682|0
1626891580000|2021-07-21 18:19:40|8685|8683|8684|8681|8685|8683|8684|8681|0
1626891590000|2021-07-21 18:19:50|8685|8680|8685|8682|8685|8682|8684|8680|0
1626891600000|2021-07-21 18:20:00|8684|8681|8684|8680|8686|8681|8683|8679|0
1626891610000|2021-07-21 18:20:10|8683|8681|8681|8678|8683|8681|8681|8676|0
1626891620000|2021-07-21 18:20:20|8680|8677|8680|8676|8681|8677|8679|8676|376
1626891630000|2021-07-21 18:20:30|8679|8675|8680|8676|8681|8678|8679|8675|0
1626891640000|2021-07-21 18:20:40|8681|8677|8679|8675|8681|8678|8679|8675|0
1626891650000|2021-07-21 18:20:50|8680|8676|8680|8676|8680|8676|8679|8675|0
1626891660000|2021-07-21 18:21:00|8681|8677|8685|8682|8687|8684|8681|8677|800
1626891670000|2021-07-21 18:21:10|8686|8681|8685|8682|8686|8683|8685|8681|0
1626891680000|2021-07-21 18:21:20|8686|8681|8687|8684|8688|8685|8685|8681|444
1626891690000|2021-07-21 18:21:30|8688|8683|8685|8681|8688|8684|8685|8681|0
1626891700000|2021-07-21 18:21:40|8686|8682|8684|8680|8686|8682|8684|8679|0
1626891710000|2021-07-21 18:21:50|8685|8681|8682|8679|8685|8681|8681|8678|200
1626891720000|2021-07-21 18:22:00|8683|8680|8682|8678|8683|8680|8682|8678|0
1626891730000|2021-07-21 18:22:10|8681|8677|8682|8679|8682|8679|8681|8677|0
1626891740000|2021-07-21 18:22:20|8683|8678|8682|8678|8683|8679|8682|8678|0
1626891750000|2021-07-21 18:22:30|8683|8679|8683|8679|8683|8680|8682|8678|0
1626891760000|2021-07-21 18:22:40|8682|8678|8681|8677|8685|8679|8681|8677|0
1626891770000|2021-07-21 18:22:50||8678||8677||8678||8677|0
1626891780000|2021-07-21 18:23:00|8682|8678|8682|8678|8682|8679|8682|8678|0
1626891790000|2021-07-21 18:23:10|8681|8679|8682|8679|8682|8679|8681|8679|0
1626891800000|2021-07-21 18:23:20|8681|8680|8684|8681|8684|8681|8681|8680|100
1626891810000|2021-07-21 18:23:30|8685|8682|8685|8682|8687|8684|8685|8682|404
1626891820000|2021-07-21 18:23:40|8686|8683|8688|8685|8688|8686|8685|8683|346
1626891830000|2021-07-21 18:23:50|8687|8686|8687|8684|8688|8686|8687|8684|0
1626891840000|2021-07-21 18:24:00|8688|8685|8686|8683|8688|8685|8686|8682|0
1626891850000|2021-07-21 18:24:10|8685|8682|8685|8682|8687|8683|8685|8682|0
1626891860000|2021-07-21 18:24:20|8686|8681|8683|8680|8686|8682|8683|8680|153
1626891870000|2021-07-21 18:24:30|8684|8681|8682|8679|8684|8681|8682|8679|0
1626891880000|2021-07-21 18:24:40|8683|8680|8684|8681|8685|8682|8681|8679|550
1626891890000|2021-07-21 18:24:50|8683|8679|8682|8679|8684|8680|8682|8678|0
1626891900000|2021-07-21 18:25:00|8684|8678|8683|8679|8684|8681|8682|8678|0
1626891910000|2021-07-21 18:25:10|8684|8680|8684|8680|8684|8681|8683|8679|0
1626891920000|2021-07-21 18:25:20|8685|8681|8684|8681|8685|8682|8684|8680|0
1626891930000|2021-07-21 18:25:30|8685|8680|8685|8681|8686|8683|8683|8680|0
1626891940000|2021-07-21 18:25:40|8684|8682|8685|8682|8686|8684|8684|8681|0
1626891950000|2021-07-21 18:25:50|8686|8681|8686|8682|8686|8683|8686|8681|0
1626891960000|2021-07-21 18:26:00||8683||8682||8684||8681|0
1626891970000|2021-07-21 18:26:10|8685|8681|8685|8683|8685|8683|8679|8676|5150
1626891980000|2021-07-21 18:26:20|8686|8684|8687|8684|8688|8686|8686|8683|500
1626891990000|2021-07-21 18:26:30|8688|8685|8688|8685|8689|8687|8687|8684|900
1626892000000|2021-07-21 18:26:40|8687|8684|8686|8682|8687|8685|8685|8682|0
1626892010000|2021-07-21 18:26:50|8685|8681|8685|8681|8686|8683|8685|8681|0
1626892020000|2021-07-21 18:27:00|8684|8682|8683|8680|8685|8682|8683|8679|0
1626892030000|2021-07-21 18:27:10|8684|8679|8684|8680|8685|8682|8683|8679|0
1626892040000|2021-07-21 18:27:20|8683|8679|8685|8682|8685|8682|8683|8679|0
1626892050000|2021-07-21 18:27:30|8684|8681|8685|8682|8685|8682|8684|8680|100
1626892060000|2021-07-21 18:27:40|8684|8681|8685|8682|8685|8682|8684|8681|0
1626892070000|2021-07-21 18:27:50|8684|8681|8688|8684|8688|8685|8684|8680|300
1626892080000|2021-07-21 18:28:00|8687|8685|8688|8685|8688|8685|8687|8685|0
1626892090000|2021-07-21 18:28:10|8689|8686|8689|8687|8689|8687|8688|8686|0
1626892100000|2021-07-21 18:28:20|8688|8686|8689|8685|8689|8686|8688|8685|200
1626892110000|2021-07-21 18:28:30|8688|8684|8688|8684|8689|8687|8686|8684|0
1626892120000|2021-07-21 18:28:40|8689|8685|8688|8684|8689|8686|8688|8684|0
1626892130000|2021-07-21 18:28:50|8689|8685|8689|8685|8689|8685|8689|8685|0
1626892140000|2021-07-21 18:29:00|8690|8686|8690|8687|8690|8687|8690|8686|0
1626892150000|2021-07-21 18:29:10|8691|8688|8690|8688|8691|8690|8690|8687|692
1626892160000|2021-07-21 18:29:20|8691|8687|8691|8687|8691|8688|8690|8687|150
1626892170000|2021-07-21 18:29:30|8690|8688|8689|8686|8690|8688|8689|8686|0
1626892180000|2021-07-21 18:29:40|8690|8685|8691|8687|8691|8688|8690|8685|0
1626892190000|2021-07-21 18:29:50|8690|8686|8691|8689|8691|8689|8688|8685|400
1626892200000|2021-07-21 18:30:00||8688||8687||8688||8687|100
1626892210000|2021-07-21 18:30:10|8690|8688|8691|8688|8691|8689|8690|8687|0
1626892220000|2021-07-21 18:30:20|8690|8687|8692|8690|8692|8690|8690|8687|100
1626892230000|2021-07-21 18:30:30|8691|8689|8692|8690|8692|8690|8691|8688|0
1626892240000|2021-07-21 18:30:40|8694|8689|8692|8689|8694|8690|8692|8689|0
1626892250000|2021-07-21 18:30:50|8693|8690|8692|8690|8694|8691|8692|8689|0
1626892260000|2021-07-21 18:31:00|8691|8689|8688|8685|8692|8689|8688|8685|500
1626892270000|2021-07-21 18:31:10|8689|8686|8691|8688|8691|8689|8689|8685|0
1626892280000|2021-07-21 18:31:20|8692|8689|8693|8692|8694|8693|8691|8688|1400
1626892290000|2021-07-21 18:31:30|8694|8691|8694|8692|8695|8694|8694|8690|500
1626892300000|2021-07-21 18:31:40|8695|8693|8695|8693|8695|8693|8695|8693|0
1626892310000|2021-07-21 18:31:50|8697|8694|8694|8692|8697|8694|8694|8692|0
1626892320000|2021-07-21 18:32:00|8695|8693|8696|8694|8697|8694|8695|8693|100
1626892330000|2021-07-21 18:32:10|8695|8693|8691|8688|8695|8694|8690|8687|800
1626892340000|2021-07-21 18:32:20|8690|8687|8691|8688|8691|8689|8690|8687|0
1626892350000|2021-07-21 18:32:30|8690|8689|8688|8685|8690|8689|8688|8685|0
1626892360000|2021-07-21 18:32:40|8689|8686|8689|8685|8689|8686|8688|8684|0
1626892370000|2021-07-21 18:32:50|8690|8686|8688|8685|8690|8687|8688|8685|266
1626892380000|2021-07-21 18:33:00|8689|8684|8688|8685|8690|8686|8688|8684|0
1626892390000|2021-07-21 18:33:10|8689||8688||8689||8688||0
1626892400000|2021-07-21 18:33:20|8687|8684|8688|8684|8688|8686|8686|8684|0
1626892410000|2021-07-21 18:33:30|8687|8683|8687|8683|8688|8683|8686|8683|0
1626892420000|2021-07-21 18:33:40|8686|8684|8687|8683|8687|8684|8685|8682|0
1626892430000|2021-07-21 18:33:50|8686|8684|8686|8682|8687|8684|8686|8682|0
1626892440000|2021-07-21 18:34:00|8685|8681|8686|8683|8686|8684|8683|8680|0
1626892450000|2021-07-21 18:34:10|8687|8684|8688|8685|8688|8686|8686|8683|1124
1626892460000|2021-07-21 18:34:20|8687|8686|8688|8685|8688|8686|8687|8685|0
1626892470000|2021-07-21 18:34:30|8687|8686|8686|8683|8687|8686|8685|8682|0
1626892480000|2021-07-21 18:34:40|8687|8684|8687|8684|8688|8686|8687|8683|0
1626892490000|2021-07-21 18:34:50||8685||8683||8685||8683|0
1626892500000|2021-07-21 18:35:00|8686|8682|8685|8683|8686|8684|8684|8681|200
1626892510000|2021-07-21 18:35:10|8686|8684|8686|8684|8686|8684|8685|8683|0
1626892520000|2021-07-21 18:35:20|8685|8683|8685|8683|8686|8683|8684|8683|300
1626892530000|2021-07-21 18:35:30|8686|8684|8685|8683|8686|8684|8685|8683|0
1626892540000|2021-07-21 18:35:40|8686|8684|8686|8683|8687|8684|8685|8683|0
1626892550000|2021-07-21 18:35:50||8684||8683||8684||8683|0
1626892560000|2021-07-21 18:36:00|8685|8684|8686|8683|8686|8684|8685|8683|0
1626892570000|2021-07-21 18:36:10|8685|8682|8682|8680|8685|8682|8681|8678|400
1626892580000|2021-07-21 18:36:20|8680|8679|8680|8678|8682|8679|8680|8676|0
1626892590000|2021-07-21 18:36:30||8677||8678||8679||8676|0
1626892600000|2021-07-21 18:36:40|8679|8677|8679|8677|8679|8678|8678|8677|0
1626892610000|2021-07-21 18:36:50|8680|8678|8684|8680|8684|8681|8680|8678|825
1626892620000|2021-07-21 18:37:00|8683|8679|8682|8679|8683|8680|8681|8679|0
1626892630000|2021-07-21 18:37:10|8681|8678|8681|8678|8681|8679|8681|8678|0
1626892640000|2021-07-21 18:37:20|8680|8679|8681|8678|8681|8679|8679|8676|0
1626892650000|2021-07-21 18:37:30|8682|8677|8682|8680|8682|8680|8679|8677|0
1626892660000|2021-07-21 18:37:40|8683|8679|8682|8679|8683|8680|8682|8679|0
1626892670000|2021-07-21 18:37:50|8683|8678|8685|8682|8685|8682|8683|8678|0
1626892680000|2021-07-21 18:38:00|8686|8683|8686|8684|8687|8684|8686|8682|1000
1626892690000|2021-07-21 18:38:10|8687|8683|8685|8682|8687|8684|8685|8682|0
1626892700000|2021-07-21 18:38:20|8684|8683|8684|8681|8685|8683|8684|8681|0
1626892710000|2021-07-21 18:38:30|8685|8680|8685|8681|8686|8683|8684|8680|0
1626892720000|2021-07-21 18:38:40|8684|8680|8684|8681|8685|8682|8683|8680|0
1626892730000|2021-07-21 18:38:50|8685|8682|8684|8682|8685|8682|8684|8681|0
1626892740000|2021-07-21 18:39:00|8683|8681|8683|8679|8684|8681|8683|8679|0
1626892750000|2021-07-21 18:39:10|8684|8680|8685|8682|8685|8683|8683|8679|0
1626892760000|2021-07-21 18:39:20|8684|8681|8684|8682|8684|8682|8684|8681|0
1626892770000|2021-07-21 18:39:30|8685|8681|8685|8683|8685|8683|8684|8681|100
1626892780000|2021-07-21 18:39:40|8686|8684|8685|8682|8686|8684|8684|8681|0
1626892790000|2021-07-21 18:39:50|8686|8683|8687|8684|8687|8684|8686|8682|100
1626892800000|2021-07-21 18:40:00|8686|8683|8684|8681|8686|8684|8684|8681|0
1626892810000|2021-07-21 18:40:10|8683|8680|8684|8681|8685|8682|8683|8680|0
1626892820000|2021-07-21 18:40:20|8683|8680|8686|8684|8686|8684|8683|8680|0
1626892830000|2021-07-21 18:40:30|8687|8683|8687|8684|8687|8684|8686|8683|0
1626892840000|2021-07-21 18:40:40|8686|8683|8686|8683|8686|8684|8685|8683|0
1626892850000|2021-07-21 18:40:50||8684||8684||8684||8683|0
1626892860000|2021-07-21 18:41:00|8685|8683|8684|8681|8685|8683|8683|8680|100
1626892870000|2021-07-21 18:41:10|8683|8680|8683|8681|8684|8682|8683|8680|400
1626892880000|2021-07-21 18:41:20|8684|8680|8684|8682|8684|8682|8683|8680|0
1626892890000|2021-07-21 18:41:30|8686|8683|8687|8683|8687|8684|8686|8681|299
1626892900000|2021-07-21 18:41:40|8686|8684|8687|8684|8687|8684|8685|8683|0
1626892910000|2021-07-21 18:41:50|8688|8683|8688|8684|8688|8684|8687|8683|0
1626892920000|2021-07-21 18:42:00|8687|8683|8687|8683|8688|8684|8687|8683|0
1626892930000|2021-07-21 18:42:10|8686|8684|8687|8684|8688|8684|8686|8683|0
1626892940000|2021-07-21 18:42:20|8688|8683|8686|8683|8688|8684|8684|8682|0
1626892950000|2021-07-21 18:42:30|8687|8684|8689|8687|8689|8687|8686|8683|400
1626892960000|2021-07-21 18:42:40|8688|8686|8688|8686|8689|8686|8687|8684|100
1626892970000|2021-07-21 18:42:50|8689|8687|8688|8686|8690|8687|8687|8686|200
1626892980000|2021-07-21 18:43:00|8687|8685|8689|8687|8690|8688|8687|8685|0
1626892990000|2021-07-21 18:43:10|8688|8686|8689|8687|8689|8687|8688|8686|400
1626893000000|2021-07-21 18:43:20|8688|8686|8687|8683|8688|8687|8686|8683|0
1626893010000|2021-07-21 18:43:30|8686||8685||8687||8684||0
1626893020000|2021-07-21 18:43:40|8686|8681|8686|8682|8686|8683|8683|8681|100
1626893030000|2021-07-21 18:43:50|8685|8681|8686|8682|8687|8684|8684|8681|350
1626893040000|2021-07-21 18:44:00|8685|8681|8686|8682|8686|8683|8685|8681|0
1626893050000|2021-07-21 18:44:10|8685|8683|8687|8684|8687|8684|8684|8682|0
1626893060000|2021-07-21 18:44:20|8686|8683|8686|8683|8688|8685|8686|8682|0
1626893070000|2021-07-21 18:44:30|8687|8684|8689|8687|8689|8687|8686|8683|400
1626893080000|2021-07-21 18:44:40|8688|8686|8689|8686|8689|8686|8687|8685|100
1626893090000|2021-07-21 18:44:50|8688|8687|8689|8686|8689|8687|8688|8685|0
1626893100000|2021-07-21 18:45:00|8688|8685|8689|8687|8690|8687|8688|8685|0
1626893110000|2021-07-21 18:45:10|8690|8688|8690|8687|8690|8688|8689|8686|400
1626893120000|2021-07-21 18:45:20|8691|8688|8692|8690|8692|8691|8690|8687|925
1626893130000|2021-07-21 18:45:30|8691|8689|8693|8691|8693|8691|8691|8689|0
1626893140000|2021-07-21 18:45:40|8692|8690|8692|8690|8693|8690|8692|8690|0
1626893150000|2021-07-21 18:45:50|8693|8691|8693|8690|8693|8691|8692|8688|0
1626893160000|2021-07-21 18:46:00|8695|8691|8694|8692|8695|8692|8694|8691|0
1626893170000|2021-07-21 18:46:10|8695|8691|8691|8688|8695|8691|8690|8687|100
1626893180000|2021-07-21 18:46:20|8692|8689|8688|8685|8692|8689|8687|8685|350
1626893190000|2021-07-21 18:46:30|8687|8686|8689|8687|8689|8687|8687|8686|650
1626893200000|2021-07-21 18:46:40|8690|8688|8689|8686|8690|8688|8688|8686|0
1626893210000|2021-07-21 18:46:50|8690|8688|8689|8687|8691|8688|8689|8686|400
1626893220000|2021-07-21 18:47:00|8690|8688|8689|8686|8691|8688|8688|8686|0
1626893230000|2021-07-21 18:47:10|8688|8687|8689|8686|8689|8687|8688|8686|0
1626893240000|2021-07-21 18:47:20|8688||8688||8689||8688||0
1626893250000|2021-07-21 18:47:30|8689|8687|8690|8688|8690|8688|8689|8687|0
1626893270000|2021-07-21 18:47:50|8689|8687|8689|8686|8690|8687|8687|8686|100
1626893280000|2021-07-21 18:48:00|8688|8687|8690|8687|8691|8688|8688|8686|0
1626893290000|2021-07-21 18:48:10|8691|8688|8690|8687|8691|8688|8690|8687|0
1626893300000|2021-07-21 18:48:20|8691|8689|8691|8689|8692|8691|8691|8689|100
1626893310000|2021-07-21 18:48:30|8690|8688|8690|8687|8691|8690|8690|8687|300
1626893320000|2021-07-21 18:48:40|8689|8686|8688|8686|8689|8687|8688|8686|0
1626893330000|2021-07-21 18:48:50|8689|8687|8690|8688|8690|8688|8689|8687|400
1626893340000|2021-07-21 18:49:00|8689|8687|8690|8687|8690|8688|8689|8687|0
1626893350000|2021-07-21 18:49:10|8689|8688|8691|8689|8691|8689|8689|8687|0
1626893360000|2021-07-21 18:49:20|8690|8688|8691|8688|8691|8689|8690|8687|0
1626893380000|2021-07-21 18:49:40|8693|8689|8693|8692|8693|8692|8692|8689|400
1626893390000|2021-07-21 18:49:50||8691||8690||8691||8690|200
1626893400000|2021-07-21 18:50:00||8691||8691||8691||8690|0
1626893410000|2021-07-21 18:50:10|8694|8692|8698|8696|8699|8696|8694|8692|1200
1626893420000|2021-07-21 18:50:20|8697|8695|8697|8695|8698|8696|8697|8695|0
1626893430000|2021-07-21 18:50:30|8696|8694|8694|8692|8697|8694|8693|8692|100
1626893440000|2021-07-21 18:50:40|8693|8691|8693|8690|8693|8691|8692|8690|0
1626893450000|2021-07-21 18:50:50|8694|8691|8695|8691|8695|8692|8693|8691|0
1626893460000|2021-07-21 18:51:00|8693|8690|8694|8690|8695|8692|8693|8690|0
1626893470000|2021-07-21 18:51:10|8693||8694||8694||8693||0
1626893480000|2021-07-21 18:51:20|8693|8691|8692|8689|8693|8691|8692|8689|0
1626893490000|2021-07-21 18:51:30|8693|8690|8692|8689|8693|8690|8691|8689|0
1626893500000|2021-07-21 18:51:40|8693||8693||8693||8692||0
1626893510000|2021-07-21 18:51:50|8694|8690|8693|8690|8694|8692|8691|8689|200
1626893520000|2021-07-21 18:52:00|8692|8689|8693|8689|8693|8690|8692|8689|0
1626893530000|2021-07-21 18:52:10||8690||8689||8690||8689|0
1626893540000|2021-07-21 18:52:20|8692|8690|8691|8689|8693|8690|8691|8689|0
1626893550000|2021-07-21 18:52:30|8692||8692||8692||8692||0
1626893560000|2021-07-21 18:52:40|8691|8690|8692|8689|8692|8690|8691|8689|0
1626893570000|2021-07-21 18:52:50|8691|8687|8690|8687|8691|8687|8689|8685|0
1626893580000|2021-07-21 18:53:00|8691|8688|8690|8687|8692|8690|8690|8687|0
1626893590000|2021-07-21 18:53:10|8689|8688|8689|8686|8689|8688|8689|8686|0
1626893600000|2021-07-21 18:53:20|8690|8687|8692|8691|8694|8692|8690|8687|1200
1626893610000|2021-07-21 18:53:30|8693|8690|8694|8692|8695|8693|8692|8689|870
1626893620000|2021-07-21 18:53:40|8693|8691|8694|8692|8694|8692|8693|8690|0
1626893630000|2021-07-21 18:53:50|8695|8691|8694|8692|8695|8692|8693|8691|0
1626893640000|2021-07-21 18:54:00|8693|8691|8693|8690|8693|8692|8692|8690|0
1626893650000|2021-07-21 18:54:10|8692|8689|8694|8691|8694|8692|8692|8689|0
1626893660000|2021-07-21 18:54:20|8693|8692|8693|8690|8693|8692|8692|8689|0
1626893670000|2021-07-21 18:54:30|8692|8689|8693|8690|8693|8690|8692|8689|0
1626893680000|2021-07-21 18:54:40|8694|8691|8695|8693|8695|8693|8694|8691|0
1626893690000|2021-07-21 18:54:50|8697|8692|8697|8695|8699|8696|8696|8692|100
1626893700000|2021-07-21 18:55:00|8698|8696|8697|8695|8698|8696|8695|8693|400
1626893710000|2021-07-21 18:55:10|8696|8694|8696|8694|8697|8695|8695|8693|0
1626893720000|2021-07-21 18:55:20|8695|8693|8697|8695|8698|8696|8695|8693|0
1626893730000|2021-07-21 18:55:30|8698|8694|8696|8694|8698|8695|8696|8693|0
1626893740000|2021-07-21 18:55:40|8697|8695|8697|8695|8699|8697|8697|8695|550
1626893750000|2021-07-21 18:55:50|8699|8696|8697|8694|8699|8696|8697|8694|0
1626893760000|2021-07-21 18:56:00|8699|8696|8694|8691|8699|8696|8694|8691|0
1626893770000|2021-07-21 18:56:10|8695|8692|8694|8691|8696|8693|8694|8691|0
1626893780000|2021-07-21 18:56:20|8695|8692|8696|8692|8696|8693|8694|8691|0
1626893790000|2021-07-21 18:56:30|8695|8693|8693|8691|8695|8693|8693|8691|0
1626893800000|2021-07-21 18:56:40|8694|8692|8694|8692|8695|8693|8694|8692|199
1626893810000|2021-07-21 18:56:50|8693|8691|8693|8691|8695|8692|8693|8691|0
1626893820000|2021-07-21 18:57:00|8694|8692|8694|8692|8695|8693|8693|8692|550
1626893830000|2021-07-21 18:57:10|8695|8693|8695|8692|8696|8693|8693|8691|0
1626893840000|2021-07-21 18:57:20|8694|8693|8696|8693|8696|8694|8694|8693|0
1626893850000|2021-07-21 18:57:30|8695|8694|8697|8695|8697|8695|8695|8693|400
1626893860000|2021-07-21 18:57:40|8699|8696|8697|8695|8699|8696|8696|8695|200
1626893870000|2021-07-21 18:57:50||8694||8695||8695||8694|0
1626893880000|2021-07-21 18:58:00|8698|8696|8698|8696|8698|8696|8697|8695|0
1626893890000|2021-07-21 18:58:10|8697|8695|8698|8696|8698|8696|8697|8694|0
1626893900000|2021-07-21 18:58:20|8697|8695|8696|8693|8698|8696|8696|8693|0
1626893910000|2021-07-21 18:58:30|8695|8694|8695|8692|8695|8694|8694|8691|0
1626893920000|2021-07-21 18:58:40|8696|8693|8695|8693|8696|8694|8694|8691|500
1626893930000|2021-07-21 18:58:50|8696|8691|8694|8692|8696|8692|8694|8691|200
1626893940000|2021-07-21 18:59:00|8695|8691|8696|8693|8696|8693|8695|8691|0
1626893950000|2021-07-21 18:59:10|8695|8692|8695|8693|8696|8693|8695|8692|0
1626893960000|2021-07-21 18:59:20|8696|8694|8695|8692|8696|8694|8695|8692|0
1626893970000|2021-07-21 18:59:30|8694|8691|8694|8691|8695|8692|8694|8691|0
1626893980000|2021-07-21 18:59:40||8692||8691||8692||8691|0
1626893990000|2021-07-21 18:59:50||8692||8691||8692||8691|0
1626894000000|2021-07-21 19:00:00|8693|8690|8693|8692|8693|8692|8692|8690|100
1626894010000|2021-07-21 19:00:10|8692|8691|8693|8691|8693|8691|8692|8690|200
1626894020000|2021-07-21 19:00:20|8694|8692|8699|8696|8699|8697|8694|8692|1100
1626894030000|2021-07-21 19:00:30|8698|8697|8700|8698|8700|8698|8698|8696|0
1626894040000|2021-07-21 19:00:40|8699|8697|8697|8695|8700|8698|8697|8694|450
1626894050000|2021-07-21 19:00:50|8698|8694|8698|8695|8698|8696|8697|8694|0
1626894060000|2021-07-21 19:01:00|8697|8696|8698|8695|8698|8696|8697|8694|0
1626894070000|2021-07-21 19:01:10|8699|8696|8700|8697|8700|8697|8698|8696|0
1626894080000|2021-07-21 19:01:20||8698||8698||8698||8697|0
1626894090000|2021-07-21 19:01:30|8701|8699|8701|8699|8701|8699|8700|8698|200
1626894100000|2021-07-21 19:01:40|8700|8698|8701|8699|8701|8699|8700|8698|0
1626894110000|2021-07-21 19:01:50|8700|8698|8701|8698|8701|8699|8700|8697|0
1626894120000|2021-07-21 19:02:00|8700|8699|8702|8699|8702|8699|8700|8699|0
1626894130000|2021-07-21 19:02:10|8701|8698|8702|8698|8702|8698|8701|8698|0
1626894140000|2021-07-21 19:02:20|8701|8699|8702|8699|8703|8699|8701|8699|0
1626894150000|2021-07-21 19:02:30|8703|8701|8703|8700|8703|8701|8702|8700|0
1626894160000|2021-07-21 19:02:40|8702|8701|8703|8701|8703|8701|8702|8699|0
1626894170000|2021-07-21 19:02:50|8702|8700|8703|8701|8703|8701|8702|8699|0
1626894180000|2021-07-21 19:03:00|8702|8700|8703|8701|8703|8701|8702|8700|400
1626894190000|2021-07-21 19:03:10|8704|8702|8703|8700|8704|8702|8702|8700|0
1626894200000|2021-07-21 19:03:20|8704|8701|8702|8700|8704|8701|8702|8700|0
1626894210000|2021-07-21 19:03:30|8701|8699|8702|8699|8702|8699|8700|8698|100
1626894220000|2021-07-21 19:03:40|8701|8698|8700|8697|8702|8699|8699|8697|0
1626894230000|2021-07-21 19:03:50|8699|8698|8701|8697|8701|8698|8699|8697|100
1626894240000|2021-07-21 19:04:00|8700|8698|8701|8698|8702|8699|8698|8696|100
1626894250000|2021-07-21 19:04:10|8702|8699|8702|8699|8702|8699|8700|8698|0
1626894260000|2021-07-21 19:04:20|8703|8700|8699|8697|8703|8700|8699|8697|400
1626894270000|2021-07-21 19:04:30|8698|8696|8700|8697|8700|8697|8698|8696|0
1626894280000|2021-07-21 19:04:40|8699|8696|8698|8696|8699|8696|8698|8696|0
1626894290000|2021-07-21 19:04:50|8697|8695|8695|8694|8697|8695|8695|8693|200
1626894300000|2021-07-21 19:05:00|8697|8695|8699|8695|8699|8695|8697|8694|972
1626894310000|2021-07-21 19:05:10|8698|8696|8697|8695|8699|8696|8697|8695|0
1626894320000|2021-07-21 19:05:20|8696|8694|8698|8695|8698|8695|8696|8694|0
1626894330000|2021-07-21 19:05:30|8697|8694|8697|8693|8697|8694|8695|8693|300
1626894340000|2021-07-21 19:05:40|8696|8691|8695|8693|8696|8693|8693|8691|777
1626894350000|2021-07-21 19:05:50|8694|8692|8692|8690|8694|8692|8691|8689|200
1626894360000|2021-07-21 19:06:00|8693|8691|8693|8690|8694|8692|8692|8689|200
1626894370000|2021-07-21 19:06:10|8692|8691|8693|8690|8693|8691|8691|8689|200
1626894380000|2021-07-21 19:06:20|8694|8691|8691|8689|8694|8691|8690|8689|400
1626894390000|2021-07-21 19:06:30|8690|8687|8689|8687|8690|8688|8689|8687|0
1626894400000|2021-07-21 19:06:40|8690|8688|8690|8688|8691|8689|8689|8687|0
1626894410000|2021-07-21 19:06:50|8689|8687|8689|8687|8689|8688|8688|8687|300
1626894420000|2021-07-21 19:07:00|8690|8688|8689|8687|8690|8688|8688|8687|200
1626894430000|2021-07-21 19:07:10|8690|8685|8689|8687|8690|8687|8689|8685|0
1626894440000|2021-07-21 19:07:20|8688|8686|8689|8687|8689|8687|8688|8686|0
1626894450000|2021-07-21 19:07:30|8690|8688|8692|8690|8693|8691|8690|8688|600
1626894460000|2021-07-21 19:07:40|8691|8689|8691|8688|8691|8689|8690|8688|100
1626894470000|2021-07-21 19:07:50|8690|8687|8691|8688|8691|8689|8689|8687|0
1626894480000|2021-07-21 19:08:00|8690|8689|8691|8688|8692|8689|8690|8688|0
1626894490000|2021-07-21 19:08:10|8690|8689|8691|8688|8691|8689|8690|8688|0
1626894500000|2021-07-21 19:08:20|8692|8689|8692|8689|8693|8690|8691|8688|200
1626894510000|2021-07-21 19:08:30|8691|8690|8692|8690|8692|8690|8691|8689|0
1626894520000|2021-07-21 19:08:40|8691|8689|8690|8687|8692|8690|8689|8687|200
1626894530000|2021-07-21 19:08:50|8691|8685|8689|8686|8691|8686|8688|8685|0
1626894540000|2021-07-21 19:09:00|8690|8687|8690|8687|8691|8688|8688|8686|0
1626894550000|2021-07-21 19:09:10|8691|8688|8691|8688|8692|8689|8689|8686|150
1626894560000|2021-07-21 19:09:20|8692|8689|8691|8688|8692|8689|8690|8688|0
1626894570000|2021-07-21 19:09:30|8690|8687|8690|8687|8691|8688|8689|8687|0
1626894580000|2021-07-21 19:09:40|8689|8686|8689|8686|8691|8688|8689|8686|0
1626894590000|2021-07-21 19:09:50|8688|8685|8687|8685|8689|8685|8687|8685|0
1626894600000|2021-07-21 19:10:00|8688|8686|8691|8687|8691|8687|8688|8686|0
1626894610000|2021-07-21 19:10:10|8692|8688|8692|8689|8692|8691|8692|8688|200
1626894620000|2021-07-21 19:10:20||8690||8691||8691||8690|700
1626894630000|2021-07-21 19:10:30|8693|8692|8694|8692|8695|8692|8693|8692|1200
1626894640000|2021-07-21 19:10:40|8693|8691|8694|8692|8694|8693|8693|8691|0
1626894650000|2021-07-21 19:10:50|8693|8691|8694|8692|8694|8692|8693|8691|0
1626894660000|2021-07-21 19:11:00|8693|8691|8692|8691|8693|8692|8691|8688|200
1626894670000|2021-07-21 19:11:10|8693|8690|8694|8691|8694|8691|8692|8690|400
1626894680000|2021-07-21 19:11:20|8693|8690|8693|8690|8694|8690|8693|8690|0
1626894690000|2021-07-21 19:11:30|8694|8691|8694|8691|8694|8691|8693|8691|0
1626894700000|2021-07-21 19:11:40|8695|8692|8694|8692|8695|8692|8694|8692|0
1626894710000|2021-07-21 19:11:50|8693|8691|8693|8691|8694|8691|8693|8691|0
1626894720000|2021-07-21 19:12:00|8694||8694||8695||8694||0
1626894730000|2021-07-21 19:12:10|8695|8692|8696|8694|8697|8694|8694|8692|200
1626894740000|2021-07-21 19:12:20|8695|8693|8693|8691|8695|8693|8693|8691|0
1626894750000|2021-07-21 19:12:30|8694|8692|8694|8692|8694|8692|8694|8692|0
1626894760000|2021-07-21 19:12:40|8693|8691|8694|8692|8694|8692|8693|8691|0
1626894770000|2021-07-21 19:12:50|8693|8691|8695|8692|8695|8693|8693|8691|100
1626894780000|2021-07-21 19:13:00|8694|8691|8695|8692|8695|8692|8694|8691|0
1626894790000|2021-07-21 19:13:10|8694|8691|8693|8690|8694|8691|8692|8690|0
1626894800000|2021-07-21 19:13:20|8692|8691|8693|8691|8693|8691|8692|8691|0
1626894810000|2021-07-21 19:13:30|8694|8692|8695|8692|8695|8693|8694|8692|0
1626894820000|2021-07-21 19:13:40|8694|8691|8695|8692|8695|8692|8694|8691|0
1626894830000|2021-07-21 19:13:50|8696|8693|8696|8693|8696|8693|8696|8693|0
1626894840000|2021-07-21 19:14:00|8695|8692|8694|8691|8696|8693|8694|8691|100
1626894850000|2021-07-21 19:14:10|8695|8692|8694|8691|8695|8692|8694|8691|0
1626894860000|2021-07-21 19:14:20|8695|8692|8695|8692|8695|8692|8694|8691|0
1626894870000|2021-07-21 19:14:30|8694|8691|8694|8692|8695|8692|8694|8691|0
1626894880000|2021-07-21 19:14:40|8693|8691|8695|8692|8695|8692|8692|8690|100
1626894890000|2021-07-21 19:14:50|8694|8693|8695|8692|8696|8693|8694|8692|0
1626894900000|2021-07-21 19:15:00|8694|8693|8699|8697|8700|8697|8694|8692|194
1626894910000|2021-07-21 19:15:10|8698|8696|8701|8697|8702|8699|8698|8696|400
1626894920000|2021-07-21 19:15:20|8702|8698|8702|8699|8702|8699|8701|8698|0
1626894930000|2021-07-21 19:15:30||8698||8699||8699||8698|0
1626894940000|2021-07-21 19:15:40|8701||8701||8702||8701||168
1626894950000|2021-07-21 19:15:50|8702||8701||8702||8700||0
1626894960000|2021-07-21 19:16:00|8702|8700|8701|8700|8702|8701|8701|8699|400
1626894970000|2021-07-21 19:16:10|8702|8701|8705|8703|8705|8704|8702|8700|800
1626894980000|2021-07-21 19:16:20|8704|8704|8706|8705|8706|8705|8704|8704|532
1626894990000|2021-07-21 19:16:30|8707|8706|8707|8705|8707|8706|8706|8705|400
1626895000000|2021-07-21 19:16:40|8706|8706|8708|8706|8708|8707|8706|8706|200
1626895010000|2021-07-21 19:16:50||8705||8705||8705||8705|0
1626895020000|2021-07-21 19:17:00|8707||8707||8707||8707||0
1626895030000|2021-07-21 19:17:10|8708|8706|8708|8705|8708|8707|8707|8705|0
1626895040000|2021-07-21 19:17:20|8709|8706|8709|8706|8709|8708|8709|8705|0
1626895050000|2021-07-21 19:17:30|8708|8705|8708|8705|8710|8708|8708|8704|0
1626895060000|2021-07-21 19:17:40|8709|8706|8710|8707|8710|8707|8709|8706|0
1626895070000|2021-07-21 19:17:50|8709|8706|8709|8706|8710|8706|8709|8706|0
1626895080000|2021-07-21 19:18:00|8710|8707|8710|8709|8710|8709|8709|8707|381
1626895090000|2021-07-21 19:18:10|8711|8710|8712|8710|8712|8711|8711|8709|100
1626895100000|2021-07-21 19:18:20||8711||8711||8711||8710|0
1626895110000|2021-07-21 19:18:30|8713|8712|8713|8712|8714|8712|8713|8712|1716
1626895120000|2021-07-21 19:18:40|8712|8711|8711|8710|8713|8711|8711|8709|477
1626895130000|2021-07-21 19:18:50|8712|8711|8712|8711|8712|8711|8711|8711|800
1626895140000|2021-07-21 19:19:00|8713|8712|8713|8711|8713|8712|8713|8711|143
1626895150000|2021-07-21 19:19:10|8714|8712|8712|8711|8714|8713|8712|8709|449
1626895160000|2021-07-21 19:19:20|8711|8709|8709|8707|8711|8709|8708|8705|100
1626895170000|2021-07-21 19:19:30|8710|8708|8708|8706|8710|8708|8708|8705|0
1626895180000|2021-07-21 19:19:40|8709|8707|8711|8710|8712|8710|8709|8707|100
1626895220000|2021-07-21 19:20:20|8710|8709|8709|8706|8710|8709|8709|8706|239
1626895230000|2021-07-21 19:20:30|8710|8707|8709|8706|8710|8707|8708|8706|0
1626895240000|2021-07-21 19:20:40|8710|8707|8709|8706|8710|8709|8709|8706|600
1626895250000|2021-07-21 19:20:50|8710|8707|8708|8706|8710|8708|8707|8704|0
1626895260000|2021-07-21 19:21:00|8709|8705|8705|8702|8709|8705|8705|8702|100
1626895270000|2021-07-21 19:21:10|8704|8703|8704|8700|8705|8703|8703|8700|400
1626895280000|2021-07-21 19:21:20|8703|8701|8703|8700|8705|8703|8703|8700|200
1626895300000|2021-07-21 19:21:40|8704|8699|8702|8699|8704|8699|8702|8699|0
1626895310000|2021-07-21 19:21:50|8703|8700|8704|8701|8705|8702|8702|8700|0
1626895320000|2021-07-21 19:22:00|8703|8700|8702|8699|8703|8700|8702|8698|0
1626895330000|2021-07-21 19:22:10|8701|8698|8701|8699|8702|8700|8699|8698|0
1626895340000|2021-07-21 19:22:20|8700|8698|8699|8696|8700|8698|8699|8696|200
1626895350000|2021-07-21 19:22:30|8698|8695|8701|8699|8701|8699|8698|8695|500
1626895360000|2021-07-21 19:22:40|8700|8698|8700|8698|8701|8698|8699|8698|0
1626895370000|2021-07-21 19:22:50|8701|8699|8701|8698|8701|8700|8699|8698|200
1626895380000|2021-07-21 19:23:00|8700|8697|8699|8696|8700|8697|8698|8695|0
1626895390000|2021-07-21 19:23:10|8698|8697|8699|8698|8699|8698|8698|8697|150
1626895400000|2021-07-21 19:23:20|8698|8697|8699|8696|8699|8697|8697|8694|0
1626895410000|2021-07-21 19:23:30|8698|8697|8697|8694|8699|8697|8697|8694|126
1626895420000|2021-07-21 19:23:40|8698|8695|8701|8699|8701|8700|8698|8695|2728
1626895430000|2021-07-21 19:23:50|8700|8698|8702|8701|8702|8701|8698|8696|1697
1626895440000|2021-07-21 19:24:00|8703|8702|8702|8700|8704|8702|8702|8700|300
1626895450000|2021-07-21 19:24:10|8701|8699|8702|8700|8704|8702|8701|8698|518
1626895460000|2021-07-21 19:24:20|8703|8701|8702|8701|8704|8702|8702|8701|0
1626895470000|2021-07-21 19:24:30|8703|8700|8701|8700|8703|8702|8701|8700|0
1626895480000|2021-07-21 19:24:40|8700|8698|8701|8698|8701|8699|8700|8697|0
1626895490000|2021-07-21 19:24:50|8700|8697|8700|8697|8701|8699|8698|8696|0
1626895500000|2021-07-21 19:25:00|8701|8698|8703|8702|8704|8702|8700|8697|200
1626895510000|2021-07-21 19:25:10|8704|8701|8705|8703|8705|8704|8703|8701|818
1626895520000|2021-07-21 19:25:20|8704|8702|8704|8702|8705|8702|8704|8702|200
1626895530000|2021-07-21 19:25:30|8705|8703|8704|8702|8706|8704|8704|8702|600
1626895540000|2021-07-21 19:25:40|8705|8703|8704|8701|8706|8703|8703|8699|100
1626895550000|2021-07-21 19:25:50|8703|8700|8703|8700|8704|8701|8702|8699|0
1626895560000|2021-07-21 19:26:00|8704|8701|8705|8703|8705|8704|8704|8700|200
1626895570000|2021-07-21 19:26:10|8704|8701|8704|8700|8704|8701|8702|8698|0
1626895580000|2021-07-21 19:26:20|8703|8701|8703|8700|8703|8701|8702|8700|0
1626895590000|2021-07-21 19:26:30|8702|8701|8702|8700|8703|8701|8701|8700|200
1626895600000|2021-07-21 19:26:40|8703||8702||8703||8702||0
1626895610000|2021-07-21 19:26:50|8703|8701|8703|8701|8704|8702|8703|8701|195
1626895620000|2021-07-21 19:27:00|8702|8702|8705|8703|8705|8704|8702|8702|1241
1626895630000|2021-07-21 19:27:10|8704|8704|8703|8702|8704|8704|8702|8700|200
1626895640000|2021-07-21 19:27:20|8704|8701|8702|8700|8704|8701|8701|8700|333
1626895650000|2021-07-21 19:27:30|8703|8701|8699|8696|8703|8701|8698|8696|300
1626895660000|2021-07-21 19:27:40|8701|8698|8701|8700|8701|8700|8700|8698|500
1626895670000|2021-07-21 19:27:50|8702|8701|8702|8701|8703|8701|8701|8700|100
1626895680000|2021-07-21 19:28:00|8701|8700|8701|8699|8702|8700|8700|8699|0
1626895690000|2021-07-21 19:28:10|8700|8700|8700|8697|8701|8700|8699|8697|500
1626895700000|2021-07-21 19:28:20|8699||8699||8699||8699||0
1626895710000|2021-07-21 19:28:30|8700|8698|8700|8697|8700|8699|8700|8697|0
1626895720000|2021-07-21 19:28:40||8698||8697||8699||8697|0
1626895740000|2021-07-21 19:29:00|8699||8699||8700||8699||0
1626895750000|2021-07-21 19:29:10|8698|8696|8697|8694|8699|8698|8695|8693|1052
1626895760000|2021-07-21 19:29:20|8696|8693|8693|8689|8696|8693|8693|8689|0
1626895770000|2021-07-21 19:29:30|8692|8690|8691|8690|8693|8691|8690|8687|100
1626895780000|2021-07-21 19:29:40|8692|8691|8693|8690|8694|8691|8692|8688|200
1626895790000|2021-07-21 19:29:50||8689||8690||8691||8689|0
1626895800000|2021-07-21 19:30:00|8694|8691|8695|8693|8696|8695|8694|8690|1076
1626895810000|2021-07-21 19:30:10|8694|8694|8696|8695|8696|8695|8694|8691|600
1626895820000|2021-07-21 19:30:20|8697|8694|8698|8697|8698|8697|8697|8694|500
1626895830000|2021-07-21 19:30:30|8697|8696|8698|8696|8698|8696|8697|8695|0
1626895840000|2021-07-21 19:30:40|8697|8695|8696|8693|8697|8695|8695|8692|0
1626895850000|2021-07-21 19:30:50|8697|8694|8696|8694|8697|8696|8695|8694|200
1626895860000|2021-07-21 19:31:00|8695|8693|8696|8693|8696|8695|8695|8692|0
1626895870000|2021-07-21 19:31:10|8697|8694|8699|8697|8699|8698|8697|8693|2365
1626895880000|2021-07-21 19:31:20|8698|8696|8700|8699|8700|8699|8698|8696|897
1626895890000|2021-07-21 19:31:30|8699|8698|8700|8699|8700|8699|8699|8698|0
1626895900000|2021-07-21 19:31:40|8701|8698|8702|8701|8702|8701|8700|8698|765
1626895910000|2021-07-21 19:31:50|8703|8699|8703|8701|8703|8702|8703|8699|100
1626895920000|2021-07-21 19:32:00|8704|8702|8703|8701|8704|8703|8703|8701|0
1626895930000|2021-07-21 19:32:10|8702|8702|8702|8701|8703|8702|8701|8698|100
1626895940000|2021-07-21 19:32:20|8703|8700|8702|8701|8703|8701|8702|8699|0
1626895950000|2021-07-21 19:32:30|8701|8699|8701|8699|8702|8701|8700|8699|500
1626895960000|2021-07-21 19:32:40|8700|8698|8700|8697|8700|8698|8700|8696|0
1626895970000|2021-07-21 19:32:50|8701|8698|8701|8700|8701|8700|8700|8696|400
1626895980000|2021-07-21 19:33:00|8700|8699|8702|8701|8702|8701|8700|8699|200
1626895990000|2021-07-21 19:33:10|8701|8700|8702|8700|8703|8701|8701|8699|300
1626896000000|2021-07-21 19:33:20|8701|8701|8702|8701|8702|8701|8701|8700|0
1626896010000|2021-07-21 19:33:30|8703|8702|8703|8702|8704|8703|8703|8702|639
1626896020000|2021-07-21 19:33:40||8701||8701||8702||8701|0
1626896030000|2021-07-21 19:33:50|8702|8702|8702|8701|8704|8702|8701|8699|1000
1626896040000|2021-07-21 19:34:00|8703|8700|8701|8700|8703|8701|8701|8700|0
1626896050000|2021-07-21 19:34:10|8702|8698|8702|8700|8702|8700|8702|8698|0
1626896060000|2021-07-21 19:34:20|8701|8699|8703|8701|8703|8702|8701|8698|0
1626896070000|2021-07-21 19:34:30|8704|8702|8704|8703|8704|8703|8703|8701|0
1626896080000|2021-07-21 19:34:40|8705|8704|8706|8705|8706|8705|8705|8703|1488
1626896100000|2021-07-21 19:35:00|8707|8704|8706|8705|8707|8706|8705|8704|0
1626896110000|2021-07-21 19:35:10|8707|8704|8707|8706|8707|8706|8706|8704|200
1626896120000|2021-07-21 19:35:20|8708|8707|8710|8709|8710|8709|8708|8706|1703
1626896130000|2021-07-21 19:35:30|8711|8710|8712|8710|8712|8711|8711|8710|0
1626896140000|2021-07-21 19:35:40|8711|8711|8712|8711|8712|8711|8711|8710|200
1626896150000|2021-07-21 19:35:50|8711|8710|8711|8709|8712|8711|8711|8709|100
1626896160000|2021-07-21 19:36:00|8712|8710|8712|8710|8712|8711|8711|8709|300
1626896170000|2021-07-21 19:36:10|8713|8711|8712|8710|8713|8712|8711|8710|100
1626896180000|2021-07-21 19:36:20|8711|8709|8709|8708|8712|8709|8709|8707|0
1626896190000|2021-07-21 19:36:30|8710|8706|8707|8706|8710|8707|8707|8705|345
1626896200000|2021-07-21 19:36:40|8708|8707|8709|8708|8709|8708|8708|8706|535
1626896210000|2021-07-21 19:36:50|8710|8707|8710|8709|8710|8709|8710|8706|0
1626896220000|2021-07-21 19:37:00|8711|8710|8713|8711|8713|8712|8711|8710|200
1626896230000|2021-07-21 19:37:10|8714|8712|8714|8712|8714|8712|8713|8712|0
1626896240000|2021-07-21 19:37:20|8713|8711|8713|8711|8713|8711|8713|8711|0
1626896250000|2021-07-21 19:37:30|8712|8712|8713|8712|8713|8712|8712|8710|0
1626896260000|2021-07-21 19:37:40|8714|8711|8714|8713|8714|8713|8714|8711|0
1626896270000|2021-07-21 19:37:50|8715|8714|8716|8715|8716|8715|8714|8713|650
1626896280000|2021-07-21 19:38:00|8715|8714|8715|8714|8716|8714|8715|8713|200
1626896290000|2021-07-21 19:38:10|8714|8713|8714|8713|8715|8714|8713|8711|300
1626896300000|2021-07-21 19:38:20|8713|8712|8713|8711|8714|8712|8712|8711|200
1626896310000|2021-07-21 19:38:30|8714|8712|8714|8712|8715|8714|8713|8711|0
1626896320000|2021-07-21 19:38:40|8713|8713|8713|8711|8713|8713|8713|8711|0
1626896330000|2021-07-21 19:38:50|8714|8712|8715|8713|8716|8714|8713|8711|700
1626896340000|2021-07-21 19:39:00|8714|8712|8715|8712|8715|8713|8714|8711|200
1626896350000|2021-07-21 19:39:10|8714|8711|8715|8713|8716|8714|8714|8711|318
1626896360000|2021-07-21 19:39:20|8716|8714|8718|8717|8718|8717|8715|8713|1838
1626896370000|2021-07-21 19:39:30|8717|8716|8717|8715|8718|8717|8717|8715|100
1626896380000|2021-07-21 19:39:40|8718|8714|8717|8716|8718|8717|8717|8714|0
1626896390000|2021-07-21 19:39:50||8715||8715||8716||8715|0
1626896400000|2021-07-21 19:40:00|8716|8716|8718|8713|8719|8716|8716|8711|0
1626896410000|2021-07-21 19:40:10|8719|8714|8718|8710|8719|8714|8716|8708|0
1626896420000|2021-07-21 19:40:20|8717|8711|8714|8709|8718|8711|8714|8709|0
1626896430000|2021-07-21 19:40:30|8716|8711|8716|8711|8717|8713|8715|8710|0
1626896440000|2021-07-21 19:40:40|8717|8710|8716|8710|8717|8712|8715|8709|0
1626896450000|2021-07-21 19:40:50|8715|8709|8715|8708|8716|8711|8713|8706|0
1626896460000|2021-07-21 19:41:00|8716|8709|8716|8709|8716|8710|8713|8707|0
1626896470000|2021-07-21 19:41:10|8714|8708|8715|8709|8716|8709|8714|8707|0
1626896480000|2021-07-21 19:41:20|8714|8710|8715|8709|8715|8710|8714|8708|0
1626896490000|2021-07-21 19:41:30|8710|8708|8712|8707|8716|8708|8710|8705|0
1626896500000|2021-07-21 19:41:40|8716|8708|8715|8709|8716|8709|8714|8707|0
1626896510000|2021-07-21 19:41:50|8716|8708|8716|8708|8716|8709|8713|8707|256
1626896520000|2021-07-21 19:42:00|8715|8707|8715|8708|8716|8709|8713|8707|0
1626896530000|2021-07-21 19:42:10|8714|8709|8714|8708|8715|8710|8714|8708|0
1626896540000|2021-07-21 19:42:20|8713|8709|8714|8708|8716|8709|8713|8707|0
1626896550000|2021-07-21 19:42:30|8715|8709|8713|8707|8716|8709|8713|8707|0
1626896560000|2021-07-21 19:42:40|8714|8708|8716|8709|8716|8709|8712|8707|0
1626896570000|2021-07-21 19:42:50|8715|8708|8716|8709|8716|8710|8715|8708|0
1626896580000|2021-07-21 19:43:00|8714|8708|8714|8708|8714|8708|8712|8705|0
1626896590000|2021-07-21 19:43:10|8713|8707|8715|8709|8716|8710|8713|8707|0
1626896600000|2021-07-21 19:43:20|8714|8708|8714|8708|8715|8710|8714|8708|0
1626896610000|2021-07-21 19:43:30|8715|8710|8716|8711|8717|8711|8715|8709|100
1626896620000|2021-07-21 19:43:40|8715|8709|8714|8709|8717|8711|8714|8709|0
1626896630000|2021-07-21 19:43:50|8716|8710|8715|8711|8716|8711|8713|8708|0
1626896640000|2021-07-21 19:44:00|8716|8710|8717|8711|8717|8711|8713|8708|0
1626896650000|2021-07-21 19:44:10|8716|8712|8717|8712|8718|8713|8715|8710|0
1626896660000|2021-07-21 19:44:20|8716|8711|8718|8712|8719|8713|8716|8711|190
1626896670000|2021-07-21 19:44:30|8719|8711|8718|8711|8719|8713|8718|8711|0
1626896680000|2021-07-21 19:44:40|8719|8713|8719|8712|8720|8715|8718|8711|0
1626896690000|2021-07-21 19:44:50|8720|8714|8720|8714|8720|8715|8719|8711|100
1626896700000|2021-07-21 19:45:00|8719|8713|8720|8714|8721|8714|8719|8712|0
1626896710000|2021-07-21 19:45:10|8719|8713|8720|8713|8722|8716|8719|8713|0
1626896720000|2021-07-21 19:45:20|8719|8714|8721|8713|8722|8715|8719|8712|0
1626896730000|2021-07-21 19:45:30|8722|8714|8720|8712|8722|8714|8720|8712|0
1626896740000|2021-07-21 19:45:40|8719|8713|8722|8714|8722|8715|8719|8713|0
1626896750000|2021-07-21 19:45:50|8721|8715|8719|8714|8722|8716|8718|8713|281
1626896760000|2021-07-21 19:46:00|8721|8715|8720|8712|8722|8717|8720|8712|0
1626896770000|2021-07-21 19:46:10|8721|8715|8722|8716|8722|8717|8720|8713|0
1626896780000|2021-07-21 19:46:20|8721|8715|8720|8714|8722|8716|8719|8713|0
1626896790000|2021-07-21 19:46:30|8719|8713|8720|8714|8720|8715|8719|8713|0
1626896800000|2021-07-21 19:46:40|8722|8716|8722|8716|8722|8716|8721|8713|0
1626896810000|2021-07-21 19:46:50|8721|8715|8721|8716|8722|8717|8721|8715|0
1626896820000|2021-07-21 19:47:00|8722|8717|8724|8715|8724|8718|8722|8715|0
1626896830000|2021-07-21 19:47:10|8723|8714|8721|8713|8724|8718|8721|8713|100
1626896840000|2021-07-21 19:47:20|8722|8714|8721|8714|8722|8715|8721|8713|0
1626896850000|2021-07-21 19:47:30|8722|8715|8722|8715|8722|8716|8721|8714|137
1626896860000|2021-07-21 19:47:40|8721|8716|8725|8719|8725|8719|8721|8713|200
1626896870000|2021-07-21 19:47:50|8723|8718|8722|8716|8725|8719|8722|8715|0
1626896880000|2021-07-21 19:48:00|8723|8717|8725|8716|8725|8718|8722|8715|0
1626896890000|2021-07-21 19:48:10|8724|8715|8723|8718|8725|8719|8723|8714|0
1626896900000|2021-07-21 19:48:20|8724|8715|8724|8715|8724|8718|8723|8715|0
1626896910000|2021-07-21 19:48:30|8725|8716|8724|8716|8725|8717|8723|8713|0
1626896920000|2021-07-21 19:48:40|8723|8715|8723|8716|8724|8716|8722|8714|0
1626896930000|2021-07-21 19:48:50|8722|8717|8722|8713|8723|8717|8722|8713|0
1626896940000|2021-07-21 19:49:00|8723|8714|8722|8714|8723|8716|8722|8714|0
1626896950000|2021-07-21 19:49:10|8723|8715|8720|8713|8723|8716|8720|8712|0
1626896960000|2021-07-21 19:49:20|8721|8714|8721|8713|8722|8714|8720|8711|0
1626896970000|2021-07-21 19:49:30|8720|8712|8721|8712|8721|8714|8719|8711|200
1626896980000|2021-07-21 19:49:40|8720|8710|8719|8711|8720|8712|8716|8708|0
1626896990000|2021-07-21 19:49:50|8718|8710|8717|8708|8719|8711|8715|8708|0
1626897000000|2021-07-21 19:50:00|8716|8701|8709|8698|8716|8702|8705|8697|897
1626897010000|2021-07-21 19:50:10|8710|8699|8711|8699|8711|8704|8710|8698|0
1626897020000|2021-07-21 19:50:20|8710|8698|8712|8705|8712|8705|8710|8698|200
1626897030000|2021-07-21 19:50:30|8711|8704|8711|8704|8711|8706|8710|8698|0
1626897040000|2021-07-21 19:50:40|8712|8705|8712|8705|8712|8706|8711|8704|100
1626897050000|2021-07-21 19:50:50|8711|8707|8712|8705|8712|8707|8711|8704|0
1626897060000|2021-07-21 19:51:00|8711|8704|8714|8708|8714|8708|8711|8704|0
1626897070000|2021-07-21 19:51:10|8713|8705|8713|8707|8714|8709|8711|8705|0
1626897080000|2021-07-21 19:51:20|8715|8708|8712|8708|8715|8708|8712|8707|650
1626897090000|2021-07-21 19:51:30|8713|8709|8714|8708|8715|8710|8713|8708|162
1626897100000|2021-07-21 19:51:40|8715|8709|8715|8710|8715|8711|8714|8708|0
1626897110000|2021-07-21 19:51:50|8714|8708|8717|8712|8717|8712|8714|8708|163
1626897120000|2021-07-21 19:52:00|8716|8711|8717|8711|8717|8711|8716|8709|0
1626897130000|2021-07-21 19:52:10|8716|8710|8716|8711|8717|8712|8716|8709|300
1626897140000|2021-07-21 19:52:20|8717|8712|8718|8713|8718|8714|8716|8710|0
1626897150000|2021-07-21 19:52:30|8719|8714|8718|8713|8720|8715|8718|8713|200
1626897160000|2021-07-21 19:52:40|8719|8712|8718|8714|8719|8715|8718|8712|0
1626897170000|2021-07-21 19:52:50|8719|8713|8718|8712|8719|8713|8718|8712|0
1626897180000|2021-07-21 19:53:00|8719|8713|8718|8714|8719|8715|8718|8712|0
1626897190000|2021-07-21 19:53:10|8719|8712|8717|8712|8719|8713|8717|8712|0
1626897200000|2021-07-21 19:53:20|8718|8713|8719|8713|8719|8714|8717|8712|0
1626897210000|2021-07-21 19:53:30|8718|8714|8719|8715|8719|8715|8718|8713|0
1626897220000|2021-07-21 19:53:40|8718|8713|8718|8713|8720|8715|8718|8713|0
1626897230000|2021-07-21 19:53:50|8719|8714|8718|8711|8720|8715|8717|8710|0
1626897240000|2021-07-21 19:54:00|8717|8710|8718|8712|8718|8713|8716|8710|0
1626897250000|2021-07-21 19:54:10|8716|8711|8719|8713|8720|8715|8716|8711|348
1626897260000|2021-07-21 19:54:20|8720|8714|8722|8716|8722|8717|8719|8714|100
1626897270000|2021-07-21 19:54:30|8721|8714|8721|8714|8722|8715|8720|8714|0
1626897280000|2021-07-21 19:54:40|8722|8716|8724|8717|8724|8718|8720|8714|399
1626897290000|2021-07-21 19:54:50|8723|8716|8726|8717|8726|8719|8723|8716|382
1626897300000|2021-07-21 19:55:00|8725|8719|8722|8716|8726|8720|8722|8716|100
1626897310000|2021-07-21 19:55:10|8723|8717|8725|8717|8725|8718|8722|8716|0
1626897320000|2021-07-21 19:55:20|8724|8716|8721|8715|8725|8719|8720|8715|726
1626897330000|2021-07-21 19:55:30|8720|8714|8720|8714|8721|8715|8720|8714|100
1626897340000|2021-07-21 19:55:40|8721|8716|8716|8711|8721|8716|8716|8709|820
1626897350000|2021-07-21 19:55:50|8718|8712|8718|8713|8719|8713|8717|8710|0
1626897360000|2021-07-21 19:56:00|8717|8712|8717|8711|8718|8712|8716|8710|0
1626897370000|2021-07-21 19:56:10|8716|8710|8717|8710|8718|8714|8716|8709|0
1626897380000|2021-07-21 19:56:20|8718|8709|8720|8713|8720|8714|8716|8709|0
1626897390000|2021-07-21 19:56:30|8719|8712|8721|8717|8721|8717|8718|8712|341
1626897400000|2021-07-21 19:56:40|8720|8716|8721|8716|8722|8717|8720|8715|0
1626897410000|2021-07-21 19:56:50|8720|8715|8721|8717|8722|8717|8720|8714|0
1626897420000|2021-07-21 19:57:00|8720|8715|8720|8714|8722|8717|8720|8714|0
1626897430000|2021-07-21 19:57:10|8721|8715|8721|8716|8721|8717|8720|8714|117
1626897440000|2021-07-21 19:57:20|8720|8715|8720|8715|8721|8716|8719|8714|0
1626897450000|2021-07-21 19:57:30|8718|8714|8721|8717|8721|8717|8718|8713|233
1626897460000|2021-07-21 19:57:40|8722|8716|8721|8716|8722|8717|8720|8715|100
1626897470000|2021-07-21 19:57:50|8722|8717|8720|8714|8722|8717|8720|8714|0
1626897480000|2021-07-21 19:58:00|8721|8715|8720|8715|8721|8716|8718|8714|118
1626897490000|2021-07-21 19:58:10|8719|8714|8721|8717|8721|8717|8719|8714|200
1626897500000|2021-07-21 19:58:20|8720|8714|8720|8714|8721|8717|8720|8714|0
1626897510000|2021-07-21 19:58:30|8721|8715|8720|8716|8721|8716|8719|8714|0
1626897520000|2021-07-21 19:58:40|8719|8714|8721|8716|8721|8716|8719|8714|0
1626897530000|2021-07-21 19:58:50|8720|8717|8720|8715|8721|8717|8720|8714|0
1626897540000|2021-07-21 19:59:00|8722|8716|8725|8718|8726|8721|8721|8716|316
1626897550000|2021-07-21 19:59:10|8724|8720|8724|8719|8724|8720|8723|8718|280
1626897560000|2021-07-21 19:59:20|8723|8718|8724|8719|8724|8720|8723|8718|0
1626897570000|2021-07-21 19:59:30|8723|8718|8723|8717|8724|8719|8721|8715|425
1626897580000|2021-07-21 19:59:40|8722|8716|8722|8717|8722|8718|8720|8715|200
1626897590000|2021-07-21 19:59:50|8721|8716|8722|8710|8723|8717|8721|8710|0
1626960600000|2021-07-22 13:30:00|8750|8666|8699|8691|8750|8696|8685|8666|28663
1626960610000|2021-07-22 13:30:10|8698|8684|8706|8694|8721|8699|8696|8681|810
1626960620000|2021-07-22 13:30:20|8705|8698|8708|8698|8714|8700|8704|8689|344
1626960630000|2021-07-22 13:30:30|8709|8696|8709|8699|8714|8699|8708|8689|0
1626960640000|2021-07-22 13:30:40|8710|8705|8715|8703|8725|8705|8710|8696|100
1626960650000|2021-07-22 13:30:50|8714|8700|8715|8706|8721|8706|8711|8700|100
1626960660000|2021-07-22 13:31:00|8714|8705|8709|8701|8721|8709|8709|8698|400
1626960670000|2021-07-22 13:31:10|8710|8698|8700|8692|8710|8701|8700|8686|300
1626960680000|2021-07-22 13:31:20|8699|8686|8702|8688|8703|8693|8698|8686|0
1626960690000|2021-07-22 13:31:30|8701|8689|8706|8691|8715|8691|8695|8681|0
1626960700000|2021-07-22 13:31:40|8705|8690|8705|8690|8707|8691|8704|8689|0
1626960710000|2021-07-22 13:31:50|8704|8691|8700|8693|8707|8696|8698|8690|240
1626960720000|2021-07-22 13:32:00|8707|8694|8710|8695|8713|8699|8702|8693|200
1626960730000|2021-07-22 13:32:10|8709|8687|8703|8696|8713|8696|8702|8687|0
1626960740000|2021-07-22 13:32:20|8706|8697|8706|8700|8716|8702|8705|8696|0
1626960750000|2021-07-22 13:32:30|8705|8699|8709|8702|8716|8703|8705|8698|0
1626960760000|2021-07-22 13:32:40|8708|8699|8710|8703|8710|8703|8706|8699|0
1626960770000|2021-07-22 13:32:50|8713|8704|8716|8710|8722|8710|8713|8703|0
1626960780000|2021-07-22 13:33:00|8713|8711|8719|8716|8727|8721|8713|8697|592
1626960790000|2021-07-22 13:33:10|8720|8715|8718|8714|8722|8717|8718|8699|0
1626960800000|2021-07-22 13:33:20|8720|8715|8719|8713|8726|8716|8718|8712|0
1626960810000|2021-07-22 13:33:30|8718|8714|8720|8716|8731|8719|8717|8709|200
1626960820000|2021-07-22 13:33:40|8719|8715|8721|8717|8726|8718|8719|8713|0
1626960830000|2021-07-22 13:33:50|8720|8716|8726|8722|8738|8725|8720|8714|439
1626960840000|2021-07-22 13:34:00|8725|8721|8728|8724|8737|8725|8725|8721|200
1626960850000|2021-07-22 13:34:10|8729|8725|8740|8736|8744|8736|8729|8725|970
1626960860000|2021-07-22 13:34:20|8739|8735|8745|8740|8750|8742|8737|8723|569
1626960870000|2021-07-22 13:34:30|8744|8739|8744|8735|8750|8739|8736|8719|600
1626960880000|2021-07-22 13:34:40|8742|8733|8740|8735|8746|8736|8738|8728|0
1626960890000|2021-07-22 13:34:50|8741|8736|8743|8738|8749|8738|8741|8731|0
1626960900000|2021-07-22 13:35:00|8742|8737|8744|8739|8747|8741|8742|8736|400
1626960910000|2021-07-22 13:35:10|8743|8738|8735|8731|8745|8738|8734|8726|1100
1626960920000|2021-07-22 13:35:20|8736|8732|8735|8728|8745|8735|8732|8724|700
1626960930000|2021-07-22 13:35:30|8734|8729|8732|8726|8734|8730|8729|8721|500
1626960940000|2021-07-22 13:35:40|8733|8727|8731|8726|8733|8728|8731|8725|300
1626960950000|2021-07-22 13:35:50|8732|8725|8736|8723|8738|8728|8731|8722|200
1626960960000|2021-07-22 13:36:00|8734|8724|8736|8731|8740|8732|8734|8723|100
1626960970000|2021-07-22 13:36:10|8735|8730|8738|8732|8739|8734|8735|8730|1400
1626960980000|2021-07-22 13:36:20|8737|8731|8736|8732|8739|8732|8736|8723|0
1626960990000|2021-07-22 13:36:30|8735|8729|8734|8729|8738|8731|8732|8726|100
1626961000000|2021-07-22 13:36:40|8735|8728|8736|8729|8738|8730|8734|8727|997
1626961010000|2021-07-22 13:36:50|8735|8730|8737|8730|8748|8738|8735|8728|1819
1626961020000|2021-07-22 13:37:00|8738|8731|8741|8723|8741|8733|8734|8723|1099
1626961030000|2021-07-22 13:37:10|8740||8742||8742||8735||2200
1626961040000|2021-07-22 13:37:20|8736|8725|8742|8725|8742|8725|8736|8725|0
1626961050000|2021-07-22 13:37:30|8741|8729|8742|8729|8742|8729|8741|8725|0
1626961060000|2021-07-22 13:37:40|8741|8730|8739|8730|8742|8734|8735|8728|204
1626961070000|2021-07-22 13:37:50|8738|8731|8735|8726|8740|8731|8733|8726|600
1626961080000|2021-07-22 13:38:00|8736|8732|8737|8726|8740|8732|8735|8726|200
1626961090000|2021-07-22 13:38:10|8740|8731|8737|8726|8741|8733|8734|8726|1600
1626961100000|2021-07-22 13:38:20|8736|8724|8733|8720|8736|8729|8732|8720|800
1626961110000|2021-07-22 13:38:30|8732|8725|8733|8722|8734|8725|8731|8720|0
1626961120000|2021-07-22 13:38:40|8732|8726|8736|8730|8739|8733|8732|8720|1000
1626961130000|2021-07-22 13:38:50|8738|8731|8737|8729|8740|8731|8735|8726|0
1626961140000|2021-07-22 13:39:00|8738|8727|8746|8738|8747|8738|8737|8727|787
1626961150000|2021-07-22 13:39:10|8745|8737|8743|8733|8747|8737|8743|8733|0
1626961160000|2021-07-22 13:39:20|8742|8732|8743|8733|8746|8734|8741|8732|0
1626961170000|2021-07-22 13:39:30|8742|8732|8732|8728|8745|8734|8732|8726|800
1626961180000|2021-07-22 13:39:40|8731|8727|8739|8723|8739|8730|8729|8722|1399
1626961190000|2021-07-22 13:39:50|8738|8727|8741|8729|8741|8735|8736|8727|2100
1626961200000|2021-07-22 13:40:00|8740|8728|8737|8727|8740|8728|8736|8727|100
1626961210000|2021-07-22 13:40:10|8739|8726|8737|8729|8740|8729|8736|8726|0
1626961220000|2021-07-22 13:40:20|8734|8726|8731|8729|8737|8731|8731|8725|1177
1626961230000|2021-07-22 13:40:30|8730|8725|8731|8726|8734|8731|8728|8722|6903
1626961240000|2021-07-22 13:40:40|8732|8729|8731|8726|8732|8729|8730|8726|2322
1626961250000|2021-07-22 13:40:50|8730||8730||8730||8730||1016
1626961260000|2021-07-22 13:41:00|8731|8722|8729|8722|8731|8722|8728|8722|1036
1626961270000|2021-07-22 13:41:10|8728|8723|8726|8718|8729|8728|8726|8718|660
1626961280000|2021-07-22 13:41:20|8727|8721|8725|8717|8727|8725|8724|8715|2800
1626961290000|2021-07-22 13:41:30|8724||8723||8724||8723||0
1626961300000|2021-07-22 13:41:40|8722|8718|8725|8721|8726|8724|8721|8717|1324
1626961310000|2021-07-22 13:41:50|8726|8717|8726|8720|8728|8725|8725|8717|300
1626961320000|2021-07-22 13:42:00|8727|8719|8728|8724|8729|8726|8726|8717|600
1626961330000|2021-07-22 13:42:10|8729|8723|8736|8731|8737|8733|8728|8723|4089
1626961340000|2021-07-22 13:42:20|8737|8730|8736|8729|8737|8731|8735|8729|300
1626961350000|2021-07-22 13:42:30|8735|8730|8737|8731|8737|8731|8735|8728|0
1626961360000|2021-07-22 13:42:40|8736|8732|8735|8729|8736|8732|8733|8726|0
1626961370000|2021-07-22 13:42:50|8736|8728|8736|8728|8736|8731|8734|8726|500
1626961380000|2021-07-22 13:43:00|8735|8727|8736|8727|8737|8731|8735|8727|500
1626961390000|2021-07-22 13:43:10|8735|8728|8735|8727|8736|8728|8735|8727|0
1626961400000|2021-07-22 13:43:20|8734|8726|8736|8730|8736|8733|8733|8725|1028
1626961410000|2021-07-22 13:43:30|8737|8729|8726|8723|8737|8731|8723|8717|500
1626961420000|2021-07-22 13:43:40|8725|8717|8726|8717|8729|8726|8724|8717|3096
1626961430000|2021-07-22 13:43:50|8725|8716|8724|8716|8725|8718|8723|8714|0
1626961440000|2021-07-22 13:44:00|8723|8717|8724|8718|8725|8720|8719|8713|473
1626961450000|2021-07-22 13:44:10|8723|8717|8727|8719|8727|8723|8723|8717|930
1626961460000|2021-07-22 13:44:20|8726|8720|8724|8718|8726|8721|8724|8717|0
1626961470000|2021-07-22 13:44:30|8725|8717|8725|8717|8725|8719|8725|8717|0
1626961480000|2021-07-22 13:44:40|8724|8716|8722|8716|8724|8717|8722|8716|0
1626961490000|2021-07-22 13:44:50|8721|8717|8723|8718|8726|8725|8721|8715|3951
1626961500000|2021-07-22 13:45:00|8724|8719|8723|8721|8724|8721|8721|8718|0
1626961510000|2021-07-22 13:45:10|8722|8719|8719|8712|8723|8719|8718|8705|0
1626961520000|2021-07-22 13:45:20|8718|8709|8714|8705|8718|8709|8714|8702|0
1626961530000|2021-07-22 13:45:30|8713|8704|8707|8699|8714|8704|8704|8698|0
1626961540000|2021-07-22 13:45:40|8706|8701|8707|8700|8707|8701|8706|8698|0
1626961550000|2021-07-22 13:45:50|8706|8699|8707|8696|8707|8699|8700|8691|0
1626961560000|2021-07-22 13:46:00|8710|8699|8699|8690|8710|8701|8699|8690|0
1626961570000|2021-07-22 13:46:10|8697|8689|8696|8688|8699|8693|8694|8688|0
1626961580000|2021-07-22 13:46:20|8697|8691|8699|8690|8703|8695|8697|8690|0
1626961590000|2021-07-22 13:46:30|8702|8693|8697|8693|8702|8693|8696|8693|0
1626961600000|2021-07-22 13:46:40|8696|8689|8697|8691|8698|8692|8694|8689|0
1626961610000|2021-07-22 13:46:50|8696|8690|8697|8691|8698|8693|8695|8689|0
1626961620000|2021-07-22 13:47:00|8696|8692|8696|8689|8697|8692|8696|8689|0
1626961630000|2021-07-22 13:47:10|8698|8690|8694|8690|8699|8690|8694|8689|0
1626961640000|2021-07-22 13:47:20|8693|8688|8687|8678|8695|8688|8687|8677|0
1626961650000|2021-07-22 13:47:30|8686|8677|8679|8671|8690|8679|8677|8670|0
1626961660000|2021-07-22 13:47:40|8678|8670|8677|8668|8678|8671|8677|8668|0
1626961670000|2021-07-22 13:47:50|8676|8669|8672|8666|8677|8671|8672|8662|0
1626961680000|2021-07-22 13:48:00|8673|8665|8671|8665|8682|8673|8671|8662|100
1626961690000|2021-07-22 13:48:10|8675|8666|8671|8665|8676|8667|8671|8664|0
1626961700000|2021-07-22 13:48:20|8676|8664|8673|8666|8676|8669|8670|8664|0
1626961710000|2021-07-22 13:48:30|8676|8665|8676|8667|8680|8670|8675|8665|0
1626961720000|2021-07-22 13:48:40|8675|8666|8674|8665|8676|8670|8673|8665|100
1626961730000|2021-07-22 13:48:50|8673|8666|8669|8663|8674|8666|8669|8662|0
1626961740000|2021-07-22 13:49:00|8672|8662|8665|8656|8673|8662|8661|8655|100
1626961750000|2021-07-22 13:49:10|8664|8655|8659|8651|8665|8655|8659|8648|0
1626961760000|2021-07-22 13:49:20|8661|8650|8662|8651|8662|8655|8658|8650|0
1626961770000|2021-07-22 13:49:30|8661|8652|8661|8655|8667|8661|8661|8652|0
1626961780000|2021-07-22 13:49:40|8663|8654|8663|8658|8667|8661|8661|8653|0
1626961790000|2021-07-22 13:49:50|8665|8657|8662|8656|8665|8657|8660|8653|0
1626961800000|2021-07-22 13:50:00|8664|8657|8667|8661|8671|8663|8657|8652|300
1626961810000|2021-07-22 13:50:10|8671|8662|8663|8658|8671|8663|8662|8656|0
1626961820000|2021-07-22 13:50:20|8668|8659|8667|8659|8670|8663|8664|8658|100
1626961830000|2021-07-22 13:50:30|8669|8660|8672|8665|8672|8666|8665|8659|0
1626961840000|2021-07-22 13:50:40|8671|8666|8667|8660|8671|8666|8665|8658|0
1626961850000|2021-07-22 13:50:50|8669|8661|8657|8651|8669|8662|8657|8648|0
1626961860000|2021-07-22 13:51:00|8656|8650|8655|8648|8663|8652|8651|8648|100
1626961870000|2021-07-22 13:51:10|8652|8646|8654|8645|8660|8648|8650|8643|300
1626961880000|2021-07-22 13:51:20|8655|8646|8652|8643|8655|8646|8652|8643|0
1626961890000|2021-07-22 13:51:30|8651|8641|8634|8630|8651|8641|8634|8629|625
1626961900000|2021-07-22 13:51:40|8633|8629|8630|8625|8633|8630|8623|8619|1200
1626961910000|2021-07-22 13:51:50|8629|8624|8629|8621|8633|8625|8624|8619|300
1626961920000|2021-07-22 13:52:00|8628|8624|8629|8622|8630|8625|8628|8622|100
1626961930000|2021-07-22 13:52:10|8628|8623|8631|8626|8635|8629|8628|8623|0
1626961940000|2021-07-22 13:52:20|8633|8627|8632|8626|8635|8629|8632|8626|0
1626961950000|2021-07-22 13:52:30|8633|8627|8632|8625|8633|8629|8632|8624|310
1626961960000|2021-07-22 13:52:40|8633|8626|8635|8630|8636|8631|8633|8626|100
1626961970000|2021-07-22 13:52:50|8636|8631|8634|8628|8643|8637|8633|8627|200
1626961980000|2021-07-22 13:53:00|8633|8629|8627|8624|8634|8629|8626|8623|459
1626961990000|2021-07-22 13:53:10|8632|8625|8630|8625|8633|8627|8630|8624|0
1626962000000|2021-07-22 13:53:20||8624||8625||8626||8623|0
1626962010000|2021-07-22 13:53:30|8631|8623|8631|8625|8631|8626|8631|8622|0
1626962020000|2021-07-22 13:53:40|8633|8623|8631|8627|8633|8629|8631|8622|0
1626962030000|2021-07-22 13:53:50|8633|8628|8634|8629|8635|8633|8632|8625|300
1626962040000|2021-07-22 13:54:00|8633|8628|8638|8634|8640|8635|8632|8627|330
1626962050000|2021-07-22 13:54:10|8637|8633|8643|8639|8647|8640|8637|8633|200
1626962060000|2021-07-22 13:54:20|8642|8638|8640|8636|8647|8640|8639|8636|200
1626962070000|2021-07-22 13:54:30|8639|8635|8644|8640|8647|8641|8637|8633|325
1626962080000|2021-07-22 13:54:40|8647|8641|8644|8639|8648|8642|8644|8637|0
1626962090000|2021-07-22 13:54:50||8638||8637||8638||8636|0
1626962100000|2021-07-22 13:55:00|8642|8638|8642|8637|8646|8640|8640|8636|0
1626962110000|2021-07-22 13:55:10|8643|8636|8645|8637|8651|8642|8642|8636|100
1626962120000|2021-07-22 13:55:20|8646|8638|8647|8641|8652|8642|8645|8637|0
1626962130000|2021-07-22 13:55:30|8650|8642|8648|8644|8652|8645|8645|8637|200
1626962140000|2021-07-22 13:55:40|8649|8642|8650|8645|8651|8647|8649|8642|0
1626962150000|2021-07-22 13:55:50|8652|8646|8653|8648|8653|8649|8652|8646|0
1626962160000|2021-07-22 13:56:00|8654|8649|8658|8654|8660|8656|8654|8647|0
1626962170000|2021-07-22 13:56:10|8661|8655|8665|8661|8669|8664|8661|8654|816
1626962180000|2021-07-22 13:56:20|8664|8659|8667|8661|8672|8669|8664|8658|1300
1626962190000|2021-07-22 13:56:30|8666|8662|8666|8661|8666|8662|8660|8653|0
1626962200000|2021-07-22 13:56:40|8665|8660|8669|8664|8671|8664|8665|8660|0
1626962210000|2021-07-22 13:56:50|8668|8665|8669|8664|8669|8665|8668|8664|0
1626962220000|2021-07-22 13:57:00|8668|8663|8670|8665|8670|8667|8666|8661|0
1626962230000|2021-07-22 13:57:10|8669|8666|8672|8669|8672|8669|8669|8665|100
1626962240000|2021-07-22 13:57:20|8671||8672||8672||8671||0
1626962250000|2021-07-22 13:57:30|8673|8668|8666|8662|8673|8668|8666|8660|0
1626962260000|2021-07-22 13:57:40|8667|8661|8666|8662|8668|8663|8666|8660|0
1626962270000|2021-07-22 13:57:50|8665|8661|8668|8665|8669|8666|8665|8660|301
1626962280000|2021-07-22 13:58:00|8669|8666|8667|8662|8672|8667|8666|8660|0
1626962290000|2021-07-22 13:58:10|8666|8661|8666|8663|8669|8664|8666|8661|0
1626962300000|2021-07-22 13:58:20|8669|8664|8668|8664|8669|8664|8666|8663|0
1626962310000|2021-07-22 13:58:30|8667|8663|8663|8657|8667|8665|8663|8653|100
1626962320000|2021-07-22 13:58:40|8664|8658|8661|8656|8666|8660|8660|8655|0
1626962330000|2021-07-22 13:58:50|8660|8657|8657|8652|8662|8658|8656|8651|200
1626962340000|2021-07-22 13:59:00|8656|8653|8656|8653|8657|8655|8656|8652|1246
1626962350000|2021-07-22 13:59:10|8659|8654|8651|8647|8659|8656|8651|8644|1490
1626962360000|2021-07-22 13:59:20|8650|8644|8650|8645|8653|8649|8648|8644|100
1626962370000|2021-07-22 13:59:30|8649|8646|8647|8643|8651|8648|8646|8642|700
1626962380000|2021-07-22 13:59:40|8648|8644|8650|8645|8650|8645|8647|8642|0
1626962390000|2021-07-22 13:59:50|8651|8646|8651|8647|8654|8648|8650|8645|0
1626962400000|2021-07-22 14:00:00|8652|8648|8660|8650|8668|8653|8652|8648|100
1626962410000|2021-07-22 14:00:10|8661|8651|8669|8664|8671|8664|8659|8651|530
1626962420000|2021-07-22 14:00:20|8668|8663|8668|8661|8670|8663|8667|8661|0
1626962430000|2021-07-22 14:00:30|8669|8662|8669|8662|8672|8663|8668|8662|0
1626962440000|2021-07-22 14:00:40|8670|8663|8667|8660|8671|8666|8666|8660|200
1626962450000|2021-07-22 14:00:50|8666|8661|8663|8657|8667|8662|8663|8657|300
1626962460000|2021-07-22 14:01:00|8662|8656|8668|8663|8670|8664|8659|8653|100
1626962470000|2021-07-22 14:01:10|8669|8661|8665|8659|8669|8663|8663|8658|0
1626962480000|2021-07-22 14:01:20|8664|8658|8664|8657|8665|8660|8662|8656|100
1626962490000|2021-07-22 14:01:30|8663|8658|8662|8657|8664|8660|8662|8656|0
1626962500000|2021-07-22 14:01:40|8661|8658|8663|8658|8665|8660|8661|8656|0
1626962510000|2021-07-22 14:01:50|8662|8659|8662|8656|8663|8659|8660|8655|0
1626962520000|2021-07-22 14:02:00|8663|8657|8666|8662|8670|8665|8658|8655|200
1626962530000|2021-07-22 14:02:10|8667|8663|8666|8662|8670|8666|8666|8661|400
1626962540000|2021-07-22 14:02:20|8664|8659|8662|8656|8665|8660|8662|8655|0
1626962550000|2021-07-22 14:02:30|8661|8655|8662|8656|8663|8658|8660|8655|0
1626962560000|2021-07-22 14:02:40|8661|8657|8663|8658|8666|8660|8660|8655|0
1626962570000|2021-07-22 14:02:50|8664|8659|8662|8657|8665|8661|8660|8656|100
1626962580000|2021-07-22 14:03:00|8663|8658|8665|8661|8671|8662|8662|8657|0
1626962590000|2021-07-22 14:03:10|8664|8658|8665|8660|8665|8661|8662|8656|200
1626962600000|2021-07-22 14:03:20|8664|8661|8667|8662|8667|8663|8664|8660|0
1626962610000|2021-07-22 14:03:30|8666|8663|8667|8662|8668|8665|8666|8660|200
1626962620000|2021-07-22 14:03:40|8668|8663|8666|8661|8670|8665|8663|8660|0
1626962630000|2021-07-22 14:03:50|8667|8662|8669|8664|8669|8665|8666|8661|0
1626962640000|2021-07-22 14:04:00|8671|8665|8666|8662|8671|8666|8666|8662|0
1626962650000|2021-07-22 14:04:10|8667|8660|8666|8661|8668|8663|8665|8660|100
1626962660000|2021-07-22 14:04:20|8665|8659|8668|8663|8669|8664|8664|8659|0
1626962670000|2021-07-22 14:04:30|8669|8664|8667|8662|8670|8665|8667|8661|0
1626962680000|2021-07-22 14:04:40|8666|8663|8666|8661|8668|8664|8665|8659|700
1626962690000|2021-07-22 14:04:50|8665|8660|8663|8658|8666|8662|8661|8656|100
1626962700000|2021-07-22 14:05:00|8662|8656|8667|8662|8668|8664|8659|8654|380
1626962710000|2021-07-22 14:05:10|8668|8663|8669|8664|8670|8665|8665|8659|0
1626962720000|2021-07-22 14:05:20|8670|8665|8675|8674|8678|8674|8669|8664|851
1626962730000|2021-07-22 14:05:30|8678|8675|8674|8669|8679|8675|8673|8669|1010
1626962740000|2021-07-22 14:05:40|8673|8668|8678|8676|8680|8676|8671|8664|700
1626962750000|2021-07-22 14:05:50|8677|8675|8681|8678|8682|8679|8676|8674|362
1626962760000|2021-07-22 14:06:00|8683|8679|8682|8678|8684|8679|8680|8678|0
1626962770000|2021-07-22 14:06:10|8681|8675|8677|8673|8681|8675|8676|8670|0
1626962780000|2021-07-22 14:06:20|8676|8670|8676|8670|8678|8675|8674|8670|0
1626962790000|2021-07-22 14:06:30|8677|8671|8679|8676|8680|8676|8677|8669|300
1626962800000|2021-07-22 14:06:40|8678|8677|8680|8676|8681|8677|8678|8676|100
1626962810000|2021-07-22 14:06:50|8679|8673|8668|8664|8679|8674|8667|8663|700
1626962820000|2021-07-22 14:07:00|8667|8662|8658|8654|8668|8662|8658|8650|300
1626962830000|2021-07-22 14:07:10|8659|8655|8659|8655|8660|8657|8658|8654|0
1626962840000|2021-07-22 14:07:20|8660|8656|8663|8659|8663|8659|8660|8656|0
1626962850000|2021-07-22 14:07:30|8662|8657|8660|8656|8665|8660|8659|8655|0
1626962860000|2021-07-22 14:07:40|8662|8657|8664|8659|8664|8660|8662|8655|0
1626962870000|2021-07-22 14:07:50|8663|8658|8665|8660|8665|8661|8661|8656|0
1626962880000|2021-07-22 14:08:00|8666|8662|8663|8658|8671|8667|8663|8657|0
1626962890000|2021-07-22 14:08:10|8662|8656|8660|8655|8662|8657|8660|8654|100
1626962900000|2021-07-22 14:08:20|8659|8656|8665|8661|8667|8661|8659|8656|0
1626962910000|2021-07-22 14:08:30|8667|8662|8666|8662|8668|8663|8664|8660|199
1626962920000|2021-07-22 14:08:40|8665|8663|8667|8662|8672|8666|8665|8662|0
1626962930000|2021-07-22 14:08:50|8668|8663|8664|8661|8668|8664|8664|8659|0
1626962940000|2021-07-22 14:09:00|8665|8662|8664|8658|8667|8662|8663|8658|200
1626962950000|2021-07-22 14:09:10|8663||8662||8664||8662||0
1626962960000|2021-07-22 14:09:20|8660|8656|8661|8657|8661|8657|8659|8654|600
1626962970000|2021-07-22 14:09:30|8660|8656|8662|8657|8662|8658|8660|8654|0
1626962980000|2021-07-22 14:09:40|8661|8658|8664|8660|8667|8661|8661|8656|100
1626962990000|2021-07-22 14:09:50|8665|8659|8662|8657|8667|8662|8659|8657|500
1626963000000|2021-07-22 14:10:00|8664|8658|8665|8661|8668|8661|8662|8657|0
1626963010000|2021-07-22 14:10:10|8666|8660|8658|8654|8668|8663|8656|8653|550
1626963020000|2021-07-22 14:10:20|8660|8652|8659|8654|8661|8656|8659|8652|0
1626963030000|2021-07-22 14:10:30|8660|8655|8657|8653|8660|8657|8657|8652|200
1626963040000|2021-07-22 14:10:40|8658|8654|8660|8656|8660|8656|8658|8652|0
1626963050000|2021-07-22 14:10:50|8659|8655|8655|8653|8660|8655|8655|8652|0
1626963060000|2021-07-22 14:11:00|8654|8651|8650|8646|8656|8652|8650|8645|323
1626963070000|2021-07-22 14:11:10|8652|8647|8648|8645|8653|8649|8648|8644|100
1626963080000|2021-07-22 14:11:20|8649|8646|8652|8647|8653|8647|8649|8644|0
1626963090000|2021-07-22 14:11:30|8654|8648|8655|8650|8657|8652|8654|8647|358
1626963100000|2021-07-22 14:11:40|8654|8651|8654|8650|8654|8651|8654|8650|0
1626963110000|2021-07-22 14:11:50|8653|8649|8653|8649|8653|8650|8653|8648|0
1626963120000|2021-07-22 14:12:00|8652|8648|8653|8648|8653|8649|8652|8648|0
1626963130000|2021-07-22 14:12:10|8652|8647|8651|8647|8653|8647|8649|8644|600
1626963140000|2021-07-22 14:12:20|8652|8646|8652|8648|8654|8649|8651|8646|0
1626963150000|2021-07-22 14:12:30|8651|8647|8652|8647|8652|8648|8651|8647|0
1626963160000|2021-07-22 14:12:40|8653|8648|8651|8645|8653|8648|8651|8645|0
1626963170000|2021-07-22 14:12:50|8650|8644|8650|8644|8651|8645|8647|8643|400
1626963180000|2021-07-22 14:13:00|8651|8645|8650|8645|8654|8647|8649|8644|0
1626963190000|2021-07-22 14:13:10|8649|8644|8650|8645|8651|8646|8649|8644|0
1626963200000|2021-07-22 14:13:20|8651|8646|8651|8646|8651|8647|8649|8644|0
1626963210000|2021-07-22 14:13:30|8650|8647|8645|8643|8651|8648|8645|8642|316
1626963220000|2021-07-22 14:13:40|8646|8642|8649|8644|8650|8644|8646|8642|0
1626963230000|2021-07-22 14:13:50|8648|8642|8648|8643|8649|8643|8647|8642|0
1626963240000|2021-07-22 14:14:00|8649|8644|8643|8640|8649|8644|8643|8639|100
1626963250000|2021-07-22 14:14:10|8644|8639|8640|8635|8647|8642|8640|8632|100
1626963260000|2021-07-22 14:14:20|8639|8634|8635|8630|8639|8634|8635|8630|0
1626963270000|2021-07-22 14:14:30|8634|8631|8632|8626|8635|8631|8629|8625|677
1626963280000|2021-07-22 14:14:40|8631|8625|8620|8616|8631|8625|8619|8615|400
1626963290000|2021-07-22 14:14:50|8621|8617|8625|8620|8632|8625|8621|8615|686
1626963300000|2021-07-22 14:15:00|8624|8621|8625|8621|8625|8622|8624|8619|0
1626963310000|2021-07-22 14:15:10|8628|8622|8628|8625|8629|8625|8628|8621|300
1626963320000|2021-07-22 14:15:20|8627|8624|8627|8624|8628|8624|8625|8624|0
1626963330000|2021-07-22 14:15:30|8629|8623|8629|8626|8630|8627|8629|8623|443
1626963340000|2021-07-22 14:15:40|8630|8627|8628|8624|8634|8629|8628|8624|0
1626963350000|2021-07-22 14:15:50|8629|8626|8627|8623|8630|8627|8626|8622|0
1626963360000|2021-07-22 14:16:00|8628|8624|8623|8620|8628|8625|8622|8619|0
1626963370000|2021-07-22 14:16:10|8624|8621|8627|8623|8627|8623|8623|8619|0
1626963380000|2021-07-22 14:16:20|8626|8621|8624|8619|8626|8621|8623|8618|0
1626963390000|2021-07-22 14:16:30|8625|8620|8628|8623|8628|8625|8625|8620|0
1626963400000|2021-07-22 14:16:40|8627|8624|8627|8624|8630|8624|8625|8621|0
1626963410000|2021-07-22 14:16:50|8628|8625|8627|8622|8630|8627|8626|8622|0
1626963420000|2021-07-22 14:17:00|8626|8624|8627|8622|8630|8625|8624|8620|0
1626963430000|2021-07-22 14:17:10|8628|8623|8629|8625|8630|8625|8627|8622|0
1626963440000|2021-07-22 14:17:20|8630|8626|8629|8624|8630|8626|8628|8623|0
1626963450000|2021-07-22 14:17:30|8628|8625|8626|8622|8629|8625|8625|8621|0
1626963460000|2021-07-22 14:17:40|8625|8621|8619|8615|8627|8622|8619|8615|200
1626963470000|2021-07-22 14:17:50|8618|8613|8615|8612|8619|8613|8615|8612|200
1626963480000|2021-07-22 14:18:00|8614|8611|8607|8602|8614|8611|8605|8600|1010
1626963490000|2021-07-22 14:18:10|8608|8603|8605|8600|8608|8603|8604|8600|0
1626963500000|2021-07-22 14:18:20|8604|8602|8608|8605|8608|8606|8603|8600|360
1626963510000|2021-07-22 14:18:30|8609|8606|8613|8609|8620|8615|8608|8606|900
1626963520000|2021-07-22 14:18:40|8614|8610|8617|8614|8621|8616|8614|8610|500
1626963530000|2021-07-22 14:18:50|8618|8615|8618|8615|8618|8616|8617|8614|200
1626963540000|2021-07-22 14:19:00|8617|8614|8619|8615|8619|8615|8616|8612|100
1626963550000|2021-07-22 14:19:10|8618|8616|8622|8619|8625|8620|8618|8615|450
1626963560000|2021-07-22 14:19:20|8623|8618|8618|8613|8623|8618|8615|8613|0
1626963570000|2021-07-22 14:19:30|8616|8614|8617|8613|8619|8615|8614|8611|268
1626963580000|2021-07-22 14:19:40|8618|8614|8619|8616|8620|8616|8617|8613|0
1626963590000|2021-07-22 14:19:50|8620|8615|8619|8615|8622|8618|8618|8615|0
1626963600000|2021-07-22 14:20:00|8620|8616|8621|8616|8621|8617|8618|8615|0
1626963610000|2021-07-22 14:20:10|8620|8617|8616|8614|8621|8619|8615|8613|0
1626963620000|2021-07-22 14:20:20|8618|8615|8618|8614|8618|8615|8618|8614|0
1626963630000|2021-07-22 14:20:30|8619|8613|8620|8614|8620|8617|8619|8613|200
1626963640000|2021-07-22 14:20:40|8619|8613|8615|8611|8619|8613|8615|8610|0
1626963650000|2021-07-22 14:20:50|8616|8612|8616|8612|8616|8613|8615|8611|0
1626963660000|2021-07-22 14:21:00|8615|8611|8614|8609|8615|8613|8613|8608|0
1626963670000|2021-07-22 14:21:10|8613|8610|8613|8608|8614|8610|8612|8607|0
1626963680000|2021-07-22 14:21:20|8612|8606|8611|8606|8613|8607|8611|8606|0
1626963690000|2021-07-22 14:21:30|8610|8607|8609|8605|8611|8607|8608|8605|100
1626963700000|2021-07-22 14:21:40|8610|8606|8607|8604|8613|8609|8606|8603|0
1626963710000|2021-07-22 14:21:50|8606|8603|8605|8604|8606|8604|8605|8603|400
1626963720000|2021-07-22 14:22:00|8606|8603|8602|8600|8606|8603|8601|8600|1106
1626963730000|2021-07-22 14:22:10|8604|8602|8604|8600|8605|8602|8603|8600|0
1626963740000|2021-07-22 14:22:20|8603|8598|8600|8596|8603|8598|8599|8594|715
1626963750000|2021-07-22 14:22:30|8599|8595|8598|8595|8599|8596|8598|8595|0
1626963760000|2021-07-22 14:22:40|8599|8596|8602|8597|8603|8600|8599|8596|0
1626963770000|2021-07-22 14:22:50|8600|8596|8598|8593|8602|8598|8593|8590|100
1626963780000|2021-07-22 14:23:00|8597|8594|8595|8593|8598|8594|8595|8592|100
1626963790000|2021-07-22 14:23:10|8596|8594|8598|8594|8599|8595|8596|8594|0
1626963800000|2021-07-22 14:23:20|8597|8593|8598|8593|8598|8594|8597|8593|0
1626963810000|2021-07-22 14:23:30|8597|8592|8598|8594|8598|8595|8595|8592|1460
1626963820000|2021-07-22 14:23:40|8599|8593|8597|8593|8599|8596|8597|8592|0
1626963830000|2021-07-22 14:23:50|8598|8594|8601|8600|8602|8600|8598|8593|454
1626963840000|2021-07-22 14:24:00|8602|8601|8603|8600|8603|8601|8599|8594|200
1626963850000|2021-07-22 14:24:10|8604|8601|8609|8608|8611|8609|8604|8601|1100
1626963860000|2021-07-22 14:24:20|8610|8609|8610|8606|8612|8609|8609|8605|0
1626963870000|2021-07-22 14:24:30|8611|8607|8609|8605|8612|8608|8608|8605|0
1626963880000|2021-07-22 14:24:40|8611|8606|8608|8604|8612|8608|8608|8604|0
1626963890000|2021-07-22 14:24:50|8606|8603|8606|8602|8606|8603|8603|8601|500
1626963900000|2021-07-22 14:25:00|8605|8603|8607|8604|8608|8605|8603|8600|100
1626963910000|2021-07-22 14:25:10|8608|8603|8613|8610|8614|8610|8607|8603|0
1626963920000|2021-07-22 14:25:20|8612|8609|8621|8618|8624|8621|8612|8609|1072
1626963930000|2021-07-22 14:25:30|8620|8617|8618|8614|8621|8619|8617|8614|0
1626963940000|2021-07-22 14:25:40|8617|8615|8618|8614|8618|8615|8614|8610|0
1626963950000|2021-07-22 14:25:50|8617|8613|8618|8615|8620|8616|8616|8613|0
1626963960000|2021-07-22 14:26:00|8620|8614|8619|8616|8621|8618|8618|8614|0
1626963970000|2021-07-22 14:26:10|8620|8617|8622|8617|8624|8620|8620|8617|0
1626963980000|2021-07-22 14:26:20|8623|8618|8623|8620|8626|8623|8622|8618|0
1626963990000|2021-07-22 14:26:30|8622|8618|8621|8617|8623|8619|8619|8616|0
1626964000000|2021-07-22 14:26:40|8623|8618|8619|8616|8624|8620|8619|8616|0
1626964010000|2021-07-22 14:26:50|8618|8615|8620|8615|8620|8617|8618|8615|200
1626964020000|2021-07-22 14:27:00|8618|8613|8617|8613|8620|8615|8616|8612|0
1626964030000|2021-07-22 14:27:10|8619|8614|8619|8614|8621|8616|8616|8613|0
1626964040000|2021-07-22 14:27:20|8618|8615|8622|8618|8622|8619|8617|8613|0
1626964050000|2021-07-22 14:27:30|8623|8619|8625|8620|8625|8621|8623|8617|0
1626964060000|2021-07-22 14:27:40|8626|8621|8632|8625|8632|8628|8626|8620|0
1626964070000|2021-07-22 14:27:50|8631|8626|8636|8633|8636|8633|8630|8626|470
1626964080000|2021-07-22 14:28:00|8637|8634|8640|8637|8640|8637|8637|8633|0
1626964090000|2021-07-22 14:28:10|8642|8638|8643|8640|8645|8640|8640|8638|0
1626964100000|2021-07-22 14:28:20|8644|8641|8644|8643|8647|8644|8643|8641|494
1626964110000|2021-07-22 14:28:30|8645|8641|8641|8640|8645|8641|8641|8640|0
1626964120000|2021-07-22 14:28:40|8642|8639|8638|8635|8642|8640|8638|8635|200
1626964130000|2021-07-22 14:28:50|8637|8633|8638|8634|8638|8634|8634|8630|0
1626964140000|2021-07-22 14:29:00|8637|8633|8632|8629|8637|8633|8631|8628|0
1626964150000|2021-07-22 14:29:10|8631|8627|8633|8630|8633|8630|8631|8627|0
1626964160000|2021-07-22 14:29:20|8632|8627|8633|8628|8633|8629|8630|8627|100
1626964170000|2021-07-22 14:29:30|8632|8629|8632|8629|8636|8633|8632|8628|0
1626964180000|2021-07-22 14:29:40|8633|8630|8636|8632|8639|8635|8632|8630|0
1626964190000|2021-07-22 14:29:50|8635|8631|8637|8632|8637|8632|8635|8631|0
1626964200000|2021-07-22 14:30:00|8636|8631|8636|8631|8637|8632|8634|8629|0
1626964210000|2021-07-22 14:30:10|8637||8634||8637||8633||0
1626964220000|2021-07-22 14:30:20|8633|8629|8632|8629|8635|8630|8632|8628|0
1626964230000|2021-07-22 14:30:30|8631|8627|8633|8630|8634|8630|8630|8627|0
1626964240000|2021-07-22 14:30:40|8634|8629|8637|8634|8639|8634|8634|8629|0
1626964250000|2021-07-22 14:30:50|8636|8632|8635|8631|8637|8633|8635|8629|0
1626964260000|2021-07-22 14:31:00|8634|8629|8628|8624|8636|8629|8626|8624|400
1626964270000|2021-07-22 14:31:10|8627|8625|8632|8627|8633|8629|8627|8625|0
1626964280000|2021-07-22 14:31:20|8633|8628|8634|8628|8635|8632|8633|8628|0
1626964290000|2021-07-22 14:31:30|8633|8629|8631|8628|8634|8630|8629|8626|500
1626964300000|2021-07-22 14:31:40|8632|8627|8631|8628|8632|8630|8629|8626|200
1626964310000|2021-07-22 14:31:50|8632|8627|8630|8627|8632|8628|8630|8627|0
1626964320000|2021-07-22 14:32:00|8632|8628|8625|8623|8633|8630|8623|8620|1369
1626964330000|2021-07-22 14:32:10|8624|8621|8623|8620|8625|8623|8621|8618|988
1626964340000|2021-07-22 14:32:20|8622|8619|8626|8622|8626|8623|8622|8619|0
1626964350000|2021-07-22 14:32:30|8627|8623|8627|8622|8627|8624|8627|8622|0
1626964360000|2021-07-22 14:32:40|8626|8621|8630|8627|8630|8627|8625|8621|211
1626964370000|2021-07-22 14:32:50|8629|8625|8630|8627|8630|8627|8628|8624|100
1626964380000|2021-07-22 14:33:00|8629|8626|8629|8626|8631|8626|8627|8624|0
1626964390000|2021-07-22 14:33:10|8630|8625|8630|8627|8630|8627|8628|8625|0
1626964400000|2021-07-22 14:33:20|8631|8626|8631|8627|8631|8627|8629|8626|0
1626964410000|2021-07-22 14:33:30|8630|8626|8631|8627|8631|8629|8630|8626|0
1626964420000|2021-07-22 14:33:40|8630|8628|8631|8628|8632|8629|8630|8626|0
1626964430000|2021-07-22 14:33:50|8633|8629|8635|8631|8636|8632|8633|8629|427
1626964440000|2021-07-22 14:34:00|8634|8630|8635|8630|8639|8636|8633|8630|538
1626964450000|2021-07-22 14:34:10|8636|8631|8636|8632|8636|8633|8632|8629|468
1626964460000|2021-07-22 14:34:20|8635|8631|8634|8631|8636|8631|8633|8630|0
1626964470000|2021-07-22 14:34:30|8635|8632|8635|8631|8636|8632|8632|8628|500
1626964480000|2021-07-22 14:34:40|8634|8632|8635|8631|8636|8632|8633|8630|0
1626964490000|2021-07-22 14:34:50|8634|8632|8637|8634|8638|8634|8634|8631|100
1626964500000|2021-07-22 14:35:00|8636|8633|8635|8631|8637|8633|8634|8630|0
1626964510000|2021-07-22 14:35:10|8636|8632|8635|8630|8636|8633|8633|8630|0
1626964520000|2021-07-22 14:35:20|8634|8628|8625|8620|8635|8628|8622|8617|1645
1626964530000|2021-07-22 14:35:30|8624|8621|8628|8622|8628|8623|8624|8620|0
1626964540000|2021-07-22 14:35:40|8627|8623|8627|8625|8629|8626|8625|8621|630
1626964550000|2021-07-22 14:35:50|8628|8624|8628|8624|8628|8624|8627|8624|0
1626964560000|2021-07-22 14:36:00|8630|8625|8631|8627|8633|8630|8629|8624|807
1626964570000|2021-07-22 14:36:10|8633|8628|8629|8626|8633|8629|8628|8626|0
1626964580000|2021-07-22 14:36:20|8631|8627|8630|8626|8631|8627|8629|8625|0
1626964590000|2021-07-22 14:36:30|8629|8627|8633|8630|8635|8631|8629|8625|0
1626964600000|2021-07-22 14:36:40|8634|8632|8641|8635|8643|8640|8634|8632|500
1626964610000|2021-07-22 14:36:50|8640|8636|8639|8635|8641|8636|8639|8635|0
1626964620000|2021-07-22 14:37:00|8640|8637|8641|8638|8643|8639|8639|8635|100
1626964630000|2021-07-22 14:37:10|8642|8637|8644|8641|8645|8641|8641|8637|0
1626964640000|2021-07-22 14:37:20|8643|8640|8643|8638|8646|8642|8642|8638|0
1626964650000|2021-07-22 14:37:30|8642|8640|8643|8639|8643|8640|8642|8638|0
1626964660000|2021-07-22 14:37:40|8642||8641||8642||8640||0
1626964670000|2021-07-22 14:37:50|8640|8637|8640|8635|8644|8638|8639|8635|100
1626964680000|2021-07-22 14:38:00|8641|8636|8638|8635|8641|8637|8638|8634|100
1626964690000|2021-07-22 14:38:10|8637|8633|8638|8634|8638|8635|8637|8632|0
1626964700000|2021-07-22 14:38:20|8637|8632|8637|8633|8638|8633|8636|8632|0
1626964710000|2021-07-22 14:38:30|8638|8634|8640|8635|8640|8637|8638|8633|0
1626964720000|2021-07-22 14:38:40|8641|8636|8638|8634|8641|8637|8637|8633|0
1626964730000|2021-07-22 14:38:50|8637|8635|8634|8630|8637|8635|8629|8625|850
1626964740000|2021-07-22 14:39:00|8635|8631|8636|8631|8638|8632|8633|8630|0
1626964750000|2021-07-22 14:39:10|8635|8632|8637|8633|8637|8634|8635|8631|0
1626964760000|2021-07-22 14:39:20|8638|8634|8639|8636|8645|8639|8638|8633|301
1626964770000|2021-07-22 14:39:30|8640|8637|8642|8640|8644|8640|8640|8636|333
1626964780000|2021-07-22 14:39:40|8643|8638|8642|8641|8646|8642|8641|8638|1077
1626964790000|2021-07-22 14:39:50|8643|8640|8644|8641|8645|8641|8642|8640|0
1626964800000|2021-07-22 14:40:00|8646|8640|8638|8635|8646|8640|8636|8634|404
1626964810000|2021-07-22 14:40:10|8639|8636|8641|8637|8641|8638|8639|8635|0
1626964820000|2021-07-22 14:40:20|8640|8636|8643|8640|8644|8640|8640|8636|104
1626964830000|2021-07-22 14:40:30|8645|8641|8644|8643|8648|8645|8643|8641|700
1626964840000|2021-07-22 14:40:40|8645|8644|8648|8645|8650|8646|8644|8643|0
1626964850000|2021-07-22 14:40:50|8647|8644|8646|8644|8647|8646|8646|8644|0
1626964860000|2021-07-22 14:41:00|8647|8645|8650|8647|8654|8651|8647|8645|409
1626964870000|2021-07-22 14:41:10|8651|8646|8652|8648|8652|8649|8651|8646|0
1626964880000|2021-07-22 14:41:20|8651|8649|8654|8651|8656|8651|8651|8649|0
1626964890000|2021-07-22 14:41:30|8655|8652|8654|8651|8657|8653|8653|8651|284
1626964900000|2021-07-22 14:41:40|8653|8652|8655|8653|8655|8653|8653|8652|0
1626964910000|2021-07-22 14:41:50|8658|8654|8659|8657|8659|8657|8655|8653|100
1626964920000|2021-07-22 14:42:00|8658|8656|8656|8653|8660|8657|8656|8653|200
1626964930000|2021-07-22 14:42:10|8655|8652|8653|8650|8655|8652|8651|8649|200
1626964940000|2021-07-22 14:42:20|8652|8648|8651|8648|8652|8649|8650|8647|500
1626964950000|2021-07-22 14:42:30|8650|8649|8652|8647|8652|8649|8650|8646|0
1626964960000|2021-07-22 14:42:40|8653|8648|8661|8657|8664|8660|8652|8648|500
1626964970000|2021-07-22 14:42:50|8660|8658|8662|8658|8663|8660|8658|8655|0
1626964980000|2021-07-22 14:43:00|8661|8660|8662|8658|8667|8662|8661|8658|300
1626964990000|2021-07-22 14:43:10|8663|8657|8666|8660|8668|8664|8663|8657|200
1626965000000|2021-07-22 14:43:20|8665|8661|8670|8666|8670|8666|8665|8661|0
1626965010000|2021-07-22 14:43:30|8669|8665|8669|8665|8670|8665|8668|8665|0
1626965020000|2021-07-22 14:43:40|8668|8664|8669|8665|8669|8666|8668|8663|0
1626965030000|2021-07-22 14:43:50|8668|8664|8669|8666|8669|8666|8667|8663|0
1626965040000|2021-07-22 14:44:00|8668|8664|8669|8666|8670|8668|8667|8663|150
1626965050000|2021-07-22 14:44:10|8668|8665|8668|8664|8669|8665|8665|8662|500
1626965060000|2021-07-22 14:44:20|8667||8668||8669||8667||0
1626965070000|2021-07-22 14:44:30|8667||8666||8668||8666||0
1626965080000|2021-07-22 14:44:40|8665|8662|8666|8662|8666|8662|8664|8662|598
1626965090000|2021-07-22 14:44:50|8664|8661|8665|8662|8666|8662|8663|8661|100
1626965100000|2021-07-22 14:45:00|8664|8661|8655|8652|8664|8661|8654|8652|1400
1626965110000|2021-07-22 14:45:10|8656|8651|8654|8650|8656|8652|8652|8649|0
1626965120000|2021-07-22 14:45:20|8655|8651|8650|8647|8655|8652|8649|8645|0
1626965130000|2021-07-22 14:45:30|8649|8648|8651|8647|8651|8648|8649|8646|0
1626965140000|2021-07-22 14:45:40|8649|8646|8654|8650|8654|8651|8649|8646|332
1626965150000|2021-07-22 14:45:50|8653|8648|8656|8653|8656|8653|8653|8648|0
1626965160000|2021-07-22 14:46:00|8655|8652|8658|8654|8658|8655|8653|8649|416
1626965170000|2021-07-22 14:46:10|8659|8655|8660|8659|8661|8659|8659|8655|1600
1626965180000|2021-07-22 14:46:20|8659|8658|8660|8658|8660|8658|8658|8655|300
1626965190000|2021-07-22 14:46:30|8661|8659|8659|8655|8661|8659|8658|8653|552
1626965200000|2021-07-22 14:46:40|8658|8656|8658|8654|8660|8656|8658|8653|0
1626965210000|2021-07-22 14:46:50|8657||8658||8658||8656||0
1626965220000|2021-07-22 14:47:00|8657|8652|8655|8653|8657|8653|8652|8650|448
1626965230000|2021-07-22 14:47:10|8656|8652|8656|8653|8656|8653|8653|8650|0
1626965240000|2021-07-22 14:47:20|8657|8652|8658|8652|8658|8654|8655|8652|0
1626965250000|2021-07-22 14:47:30|8657|8653|8661|8658|8662|8658|8657|8653|441
1626965260000|2021-07-22 14:47:40|8662|8659|8658|8655|8663|8659|8658|8655|100
1626965270000|2021-07-22 14:47:50|8659|8656|8660|8656|8661|8656|8658|8655|0
1626965280000|2021-07-22 14:48:00|8659|8655|8658|8655|8661|8656|8657|8655|0
1626965290000|2021-07-22 14:48:10|8657|8656|8661|8658|8662|8659|8657|8655|100
1626965300000|2021-07-22 14:48:20|8660|8657|8663|8659|8665|8661|8660|8656|500
1626965310000|2021-07-22 14:48:30|8661|8658|8661|8657|8662|8658|8659|8657|0
1626965320000|2021-07-22 14:48:40|8662||8659||8662||8659||0
1626965330000|2021-07-22 14:48:50|8658|8655|8658|8655|8659|8656|8656|8654|595
1626965340000|2021-07-22 14:49:00|8659|8654|8657|8654|8659|8654|8656|8654|100
1626965350000|2021-07-22 14:49:10|8658|8655|8656|8654|8658|8655|8653|8652|500
1626965360000|2021-07-22 14:49:20|8655|8653|8655|8653|8656|8654|8655|8653|300
1626965370000|2021-07-22 14:49:30|8654|8652|8656|8654|8658|8655|8654|8652|2332
1626965380000|2021-07-22 14:49:40|8655|8653|8656|8652|8656|8653|8654|8652|100
1626965390000|2021-07-22 14:49:50|8655|8653|8659|8655|8659|8656|8655|8650|250
1626965400000|2021-07-22 14:50:00|8660|8656|8661|8656|8662|8659|8657|8655|0
1626965410000|2021-07-22 14:50:10|8660|8657|8662|8658|8662|8658|8660|8656|0
1626965420000|2021-07-22 14:50:20|8661|8657|8661|8656|8662|8657|8658|8656|100
1626965430000|2021-07-22 14:50:30|8660|8657|8658|8654|8661|8658|8655|8652|400
1626965440000|2021-07-22 14:50:40|8657|8652|8653|8651|8657|8653|8652|8649|456
1626965450000|2021-07-22 14:50:50|8652|8649|8649|8647|8653|8651|8648|8646|1550
1626965460000|2021-07-22 14:51:00|8648|8646|8648|8645|8651|8647|8643|8640|451
1626965470000|2021-07-22 14:51:10|8649|8646|8649|8646|8650|8647|8647|8645|0
1626965480000|2021-07-22 14:51:20|8650|8647|8651|8648|8651|8648|8648|8645|0
1626965490000|2021-07-22 14:51:30|8650|8645|8647|8645|8651|8645|8646|8644|0
1626965500000|2021-07-22 14:51:40|8648|8644|8646|8644|8649|8645|8644|8642|0
1626965510000|2021-07-22 14:51:50|8647|8645|8651|8648|8652|8649|8646|8645|0
1626965520000|2021-07-22 14:52:00|8652|8649|8652|8648|8653|8649|8651|8646|0
1626965530000|2021-07-22 14:52:10|8653|8649|8652|8649|8654|8650|8650|8647|250
1626965540000|2021-07-22 14:52:20|8651|8650|8651|8647|8653|8650|8651|8647|0
1626965550000|2021-07-22 14:52:30|8650|8648|8649|8646|8650|8648|8647|8645|0
1626965560000|2021-07-22 14:52:40|8650|8647|8654|8651|8654|8652|8647|8645|500
1626965570000|2021-07-22 14:52:50|8653|8650|8654|8651|8655|8651|8652|8649|0
1626965580000|2021-07-22 14:53:00|8653|8652|8652|8649|8654|8652|8649|8648|600
1626965590000|2021-07-22 14:53:10|8653|8650|8651|8649|8654|8651|8651|8649|0
1626965600000|2021-07-22 14:53:20|8652|8648|8651|8648|8652|8648|8649|8647|190
1626965610000|2021-07-22 14:53:30|8650|8649|8647|8646|8653|8649|8647|8645|0
1626965620000|2021-07-22 14:53:40|8648|8647|8649|8647|8651|8648|8648|8647|0
1626965630000|2021-07-22 14:53:50|8650|8648|8651|8648|8652|8649|8650|8648|0
1626965640000|2021-07-22 14:54:00|8650|8649|8650|8648|8654|8651|8650|8648|0
1626965650000|2021-07-22 14:54:10|8651|8649|8654|8651|8655|8652|8651|8648|0
1626965660000|2021-07-22 14:54:20|8653|8650|8655|8652|8656|8653|8653|8650|350
1626965670000|2021-07-22 14:54:30|8654||8655||8655||8654||0
1626965680000|2021-07-22 14:54:40|8656|8653|8655|8651|8656|8653|8653|8650|100
1626965690000|2021-07-22 14:54:50|8654|8650|8653|8648|8654|8653|8653|8648|0
1626965700000|2021-07-22 14:55:00|8652|8649|8653|8649|8654|8650|8652|8648|0
1626965710000|2021-07-22 14:55:10|8655|8648|8654|8651|8655|8651|8654|8648|0
1626965720000|2021-07-22 14:55:20|8653|8650|8652|8647|8654|8652|8651|8647|100
1626965730000|2021-07-22 14:55:30|8651|8648|8651|8648|8653|8650|8651|8647|0
1626965740000|2021-07-22 14:55:40|8652|8647|8654|8650|8654|8651|8648|8646|300
1626965750000|2021-07-22 14:55:50|8653|8649|8650|8647|8654|8650|8650|8647|0
1626965760000|2021-07-22 14:56:00|8651|8648|8648|8646|8651|8648|8647|8645|100
1626965770000|2021-07-22 14:56:10|8649|8647|8652|8649|8652|8649|8649|8647|100
1626965780000|2021-07-22 14:56:20|8651|8650|8650|8647|8653|8650|8650|8646|0
1626965790000|2021-07-22 14:56:30|8651|8648|8652|8649|8654|8651|8650|8646|150
1626965800000|2021-07-22 14:56:40|8653|8650|8653|8649|8653|8650|8652|8649|0
1626965810000|2021-07-22 14:56:50|8654|8648|8650|8648|8654|8649|8650|8648|0
1626965820000|2021-07-22 14:57:00|8651|8647|8647|8645|8651|8647|8647|8645|700
1626965830000|2021-07-22 14:57:10|8646|8644|8649|8645|8649|8645|8644|8642|1000
1626965840000|2021-07-22 14:57:20|8650|8646|8646|8643|8650|8646|8645|8641|0
1626965850000|2021-07-22 14:57:30|8645|8640|8646|8645|8646|8645|8645|8640|0
1626965860000|2021-07-22 14:57:40|8647|8644|8645|8643|8647|8645|8644|8641|300
1626965870000|2021-07-22 14:57:50|8646|8644|8650|8647|8650|8647|8645|8644|200
1626965880000|2021-07-22 14:58:00|8649|8648|8651|8648|8653|8650|8649|8648|0
1626965890000|2021-07-22 14:58:10|8652|8649|8647|8646|8653|8649|8645|8642|500
1626965900000|2021-07-22 14:58:20|8648|8647|8650|8647|8651|8648|8648|8647|0
1626965910000|2021-07-22 14:58:30|8649|8646|8644|8643|8650|8646|8644|8642|1700
1626965920000|2021-07-22 14:58:40|8643|8642|8643|8640|8644|8642|8642|8638|200
1626965930000|2021-07-22 14:58:50|8642|8641|8640|8638|8642|8641|8640|8636|0
1626965940000|2021-07-22 14:59:00|8641|8639|8644|8641|8645|8641|8641|8639|100
1626965950000|2021-07-22 14:59:10|8643|8640|8645|8642|8646|8644|8642|8639|100
1626965960000|2021-07-22 14:59:20|8644|8641|8645|8641|8645|8644|8644|8641|100
1626965970000|2021-07-22 14:59:30|8646|8642|8647|8645|8647|8645|8646|8641|203
1626965980000|2021-07-22 14:59:40|8646|8644|8644|8640|8646|8644|8643|8640|0
1626965990000|2021-07-22 14:59:50|8645|8639|8643|8639|8645|8640|8643|8638|0
1626966000000|2021-07-22 15:00:00|8644|8640|8645|8642|8646|8643|8643|8639|0
1626966010000|2021-07-22 15:00:10|8643|8643|8646|8642|8647|8645|8643|8642|704
1626966020000|2021-07-22 15:00:20|8645|8643|8645|8642|8646|8644|8643|8640|250
1626966030000|2021-07-22 15:00:30|8644|8641|8644|8640|8646|8643|8643|8640|250
1626966040000|2021-07-22 15:00:40|8645|8641|8646|8644|8647|8644|8642|8640|950
1626966050000|2021-07-22 15:00:50|8647|8645|8648|8645|8649|8646|8647|8643|600
1626966060000|2021-07-22 15:01:00|8649|8646|8651|8648|8651|8648|8648|8645|300
1626966070000|2021-07-22 15:01:10|8649|8649|8649|8647|8649|8650|8649|8646|500
1626966080000|2021-07-22 15:01:20|8650|8646|8652|8649|8652|8650|8650|8646|316
1626966090000|2021-07-22 15:01:30|8651|8650|8652|8648|8653|8651|8651|8648|150
1626966100000|2021-07-22 15:01:40|8651|8649|8652|8648|8652|8650|8651|8648|0
1626966110000|2021-07-22 15:01:50|8651|8647|8647|8644|8651|8648|8646|8644|690
1626966120000|2021-07-22 15:02:00|8648|8645|8650|8646|8651|8647|8648|8645|0
1626966130000|2021-07-22 15:02:10|8651|8647|8648|8645|8652|8647|8648|8645|0
1626966140000|2021-07-22 15:02:20|8647|8644|8646|8643|8648|8645|8645|8641|1600
1626966150000|2021-07-22 15:02:30|8647|8644|8649|8645|8649|8645|8645|8642|148
1626966160000|2021-07-22 15:02:40|8650|8646|8650|8646|8650|8646|8647|8645|0
1626966170000|2021-07-22 15:02:50|8651|8647|8652|8648|8652|8648|8649|8646|0
1626966180000|2021-07-22 15:03:00|8651|8649|8649|8647|8653|8650|8649|8646|600
1626966190000|2021-07-22 15:03:10|8650|8648|8650|8647|8653|8649|8649|8646|0
1626966200000|2021-07-22 15:03:20|8649|8648|8651|8647|8653|8651|8649|8647|0
1626966210000|2021-07-22 15:03:30|8650|8648|8648|8645|8651|8648|8645|8642|1070
1626966220000|2021-07-22 15:03:40|8647|8646|8648|8646|8648|8646|8647|8645|0
1626966230000|2021-07-22 15:03:50|8650|8647|8646|8644|8650|8647|8645|8644|400
1626966240000|2021-07-22 15:04:00|8645|8645|8644|8642|8646|8645|8642|8641|1800
1626966250000|2021-07-22 15:04:10|8645|8643|8644|8641|8646|8644|8644|8641|450
1626966260000|2021-07-22 15:04:20|8645|8643|8645|8641|8645|8643|8643|8641|0
1626966270000|2021-07-22 15:04:30|8643|8642|8644|8641|8644|8642|8641|8640|964
1626966280000|2021-07-22 15:04:40|8643|8640|8646|8643|8647|8644|8642|8640|400
1626966290000|2021-07-22 15:04:50|8647|8642|8646|8642|8647|8642|8645|8642|0
1626966300000|2021-07-22 15:05:00|8645|8640|8642|8640|8646|8640|8642|8640|0
1626966310000|2021-07-22 15:05:10|8641|8639|8639|8638|8641|8639|8638|8636|1280
1626966320000|2021-07-22 15:05:20|8640|8639|8639|8637|8641|8639|8639|8637|0
1626966330000|2021-07-22 15:05:30|8638|8635|8639|8636|8640|8638|8638|8633|0
1626966340000|2021-07-22 15:05:40|8638|8637|8636|8634|8639|8637|8636|8633|0
1626966350000|2021-07-22 15:05:50|8635|8633|8634|8632|8635|8634|8634|8630|100
1626966360000|2021-07-22 15:06:00|8633|8631|8632|8630|8635|8632|8631|8628|314
1626966370000|2021-07-22 15:06:10|8631|8629|8631|8628|8632|8630|8630|8628|100
1626966380000|2021-07-22 15:06:20|8630|8627|8626|8625|8630|8627|8625|8623|946
1626966390000|2021-07-22 15:06:30|8625|8624|8625|8622|8625|8624|8624|8621|418
1626966400000|2021-07-22 15:06:40|8624|8621|8627|8623|8627|8625|8623|8620|167
1626966410000|2021-07-22 15:06:50|8626|8621|8626|8624|8626|8624|8625|8621|0
1626966420000|2021-07-22 15:07:00|8627|8625|8630|8627|8631|8627|8625|8623|400
1626966430000|2021-07-22 15:07:10|8632|8628|8634|8632|8636|8633|8632|8627|0
1626966440000|2021-07-22 15:07:20|8635|8633|8633|8630|8637|8633|8632|8629|100
1626966450000|2021-07-22 15:07:30|8632|8629|8633|8629|8633|8630|8631|8627|0
1626966460000|2021-07-22 15:07:40|8632|8630|8631|8626|8632|8630|8626|8624|0
1626966470000|2021-07-22 15:07:50|8630|8627|8632|8630|8632|8630|8630|8626|0
1626966480000|2021-07-22 15:08:00|8634|8631|8632|8628|8634|8632|8632|8628|342
1626966490000|2021-07-22 15:08:10|8633|8629|8632|8628|8633|8631|8631|8627|0
1626966500000|2021-07-22 15:08:20|8633|8629|8633|8629|8633|8629|8631|8627|100
1626966510000|2021-07-22 15:08:30|8632|8628|8633|8629|8633|8629|8632|8627|0
1626966520000|2021-07-22 15:08:40|8632|8628|8633|8628|8633|8629|8632|8627|0
1626966530000|2021-07-22 15:08:50|8632|8627|8631|8626|8633|8629|8631|8626|0
1626966540000|2021-07-22 15:09:00|8630|8625|8618|8616|8630|8625|8617|8615|1990
1626966550000|2021-07-22 15:09:10|8617|8615|8620|8617|8620|8617|8615|8613|245
1626966570000|2021-07-22 15:09:30|8619|8618|8623|8619|8623|8621|8619|8618|200
1626966580000|2021-07-22 15:09:40|8622|8620|8625|8622|8626|8624|8622|8619|406
1626966590000|2021-07-22 15:09:50|8624|8619|8624|8619|8624|8621|8622|8618|0
1626966600000|2021-07-22 15:10:00|8623|8620|8619|8615|8623|8620|8618|8615|0
1626966610000|2021-07-22 15:10:10|8620|8616|8620|8615|8622|8616|8619|8614|0
1626966620000|2021-07-22 15:10:20|8621|8616|8621|8617|8621|8618|8620|8615|0
1626966630000|2021-07-22 15:10:30|8623|8618|8622|8617|8624|8620|8619|8615|0
1626966640000|2021-07-22 15:10:40|8621|8616|8620|8615|8622|8619|8618|8613|0
1626966650000|2021-07-22 15:10:50|8619|8614|8619|8616|8621|8617|8618|8614|250
1626966660000|2021-07-22 15:11:00|8620|8617|8617|8613|8621|8617|8616|8613|650
1626966670000|2021-07-22 15:11:10|8616|8612|8618|8612|8618|8613|8611|8610|1798
1626966680000|2021-07-22 15:11:20|8617|8613|8620|8615|8620|8616|8617|8611|0
1626966690000|2021-07-22 15:11:30|8619|8616|8619|8614|8620|8616|8617|8613|0
1626966700000|2021-07-22 15:11:40|8620|8615|8620|8615|8620|8616|8618|8613|0
1626966710000|2021-07-22 15:11:50|8619|8616|8618|8614|8620|8617|8617|8614|250
1626966720000|2021-07-22 15:12:00|8617|8615|8622|8616|8623|8619|8617|8614|0
1626966730000|2021-07-22 15:12:10|8621|8617|8621|8618|8621|8618|8620|8616|150
1626966740000|2021-07-22 15:12:20|8620|8616|8622|8618|8623|8619|8618|8615|0
1626966750000|2021-07-22 15:12:30|8621|8619|8624|8619|8624|8619|8621|8619|0
1626966760000|2021-07-22 15:12:40|8625|8620|8625|8621|8628|8624|8625|8620|778
1626966770000|2021-07-22 15:12:50|8626|8622|8621|8618|8627|8622|8620|8618|0
1626966780000|2021-07-22 15:13:00|8622|8617|8616|8613|8622|8619|8615|8613|476
1626966800000|2021-07-22 15:13:20|8617|8614|8616|8613|8617|8614|8616|8613|133
1626966810000|2021-07-22 15:13:30|8617|8614|8621|8618|8621|8618|8617|8614|350
1626966820000|2021-07-22 15:13:40|8622|8617|8618|8615|8622|8618|8618|8615|100
1626966830000|2021-07-22 15:13:50|8619|8616|8616|8613|8619|8616|8616|8613|0
1626966840000|2021-07-22 15:14:00|8615|8612|8615|8612|8616|8612|8613|8610|0
1626966850000|2021-07-22 15:14:10|8616|8613|8615|8612|8618|8614|8615|8612|0
1626966860000|2021-07-22 15:14:20|8613|8611|8613|8610|8613|8611|8613|8609|100
1626966870000|2021-07-22 15:14:30|8612|8609|8608|8607|8612|8610|8608|8607|4100
1626966880000|2021-07-22 15:14:40|8607|8606|8610|8607|8614|8608|8607|8606|2589
1626966890000|2021-07-22 15:14:50|8612|8608|8613|8610|8614|8610|8611|8608|0
1626966900000|2021-07-22 15:15:00|8614|8611|8609|8604|8614|8611|8606|8604|200
1626966910000|2021-07-22 15:15:10|8608|8605|8611|8605|8612|8607|8607|8604|198
1626966920000|2021-07-22 15:15:20|8610|8604|8608|8603|8610|8605|8607|8602|0
1626966930000|2021-07-22 15:15:30|8607|8602|8606|8601|8608|8603|8606|8601|0
1626966940000|2021-07-22 15:15:40|8607|8602|8605|8601|8607|8603|8603|8601|0
1626966950000|2021-07-22 15:15:50|8604|8600|8597|8594|8604|8600|8594|8593|2771
1626966960000|2021-07-22 15:16:00|8596|8593|8595|8592|8597|8594|8594|8591|100
1626966970000|2021-07-22 15:16:10|8594|8591|8593|8591|8594|8591|8592|8590|0
1626966980000|2021-07-22 15:16:20|8595|8592|8596|8593|8596|8593|8594|8591|0
1626966990000|2021-07-22 15:16:30|8595|8590|8595|8591|8595|8593|8593|8590|100
1626967000000|2021-07-22 15:16:40|8596|8592|8601|8597|8602|8598|8596|8591|100
1626967010000|2021-07-22 15:16:50|8602|8596|8597|8593|8602|8599|8594|8593|500
1626967020000|2021-07-22 15:17:00|8598|8594|8595|8591|8598|8594|8595|8591|116
1626967030000|2021-07-22 15:17:10|8594|8590|8595|8591|8595|8592|8593|8590|0
1626967040000|2021-07-22 15:17:20|8596|8592|8599|8596|8600|8596|8595|8591|0
1626967050000|2021-07-22 15:17:30|8598|8595|8602|8599|8603|8601|8598|8594|1200
1626967060000|2021-07-22 15:17:40|8603|8600|8604|8600|8606|8602|8602|8597|100
1626967070000|2021-07-22 15:17:50|8605|8601|8605|8601|8606|8603|8603|8598|500
1626967080000|2021-07-22 15:18:00|8606|8600|8608|8605|8608|8605|8606|8600|650
1626967090000|2021-07-22 15:18:10|8607|8604|8605|8601|8609|8605|8604|8601|750
1626967100000|2021-07-22 15:18:20|8604|8600|8605|8601|8607|8602|8604|8600|200
1626967110000|2021-07-22 15:18:30|8604|8602|8608|8603|8609|8606|8604|8602|700
1626967120000|2021-07-22 15:18:40|8609|8602|8609|8604|8610|8605|8608|8602|0
1626967130000|2021-07-22 15:18:50|8610|8603|8610|8605|8610|8606|8608|8603|0
1626967140000|2021-07-22 15:19:00|8609|8606|8610|8606|8610|8607|8607|8605|300
1626967150000|2021-07-22 15:19:10|8612|8607|8609|8606|8612|8608|8609|8606|0
1626967160000|2021-07-22 15:19:20|8610|8607|8608|8605|8610|8607|8608|8605|0
1626967170000|2021-07-22 15:19:30|8609|8606|8614|8610|8615|8612|8608|8605|1100
1626967180000|2021-07-22 15:19:40|8615||8615||8616||8614||0
1626967190000|2021-07-22 15:19:50|8616|8611|8616|8611|8616|8612|8616|8611|100
1626967200000|2021-07-22 15:20:00|8615|8610|8615|8610|8616|8610|8612|8610|0
1626967210000|2021-07-22 15:20:10|8614|8611|8618|8613|8619|8614|8614|8611|0
1626967220000|2021-07-22 15:20:20|8617|8612|8616|8612|8617|8613|8614|8611|100
1626967230000|2021-07-22 15:20:30|8615|8611|8617|8612|8617|8612|8614|8611|0
1626967240000|2021-07-22 15:20:40|8616|8611|8616|8612|8617|8612|8614|8611|0
1626967250000|2021-07-22 15:20:50|8617|8611|8613|8610|8617|8612|8612|8610|1200
1626967260000|2021-07-22 15:21:00|8612|8608|8613|8608|8613|8609|8608|8606|634
1626967270000|2021-07-22 15:21:10|8612|8607|8610|8607|8613|8607|8606|8605|0
1626967280000|2021-07-22 15:21:20|8609|8606|8610|8607|8610|8607|8609|8605|0
1626967290000|2021-07-22 15:21:30|8609|8606|8610|8606|8610|8606|8609|8606|0
1626967300000|2021-07-22 15:21:40|8609|8607|8610|8606|8610|8607|8609|8605|0
1626967310000|2021-07-22 15:21:50|8609|8605|8607|8602|8610|8606|8604|8601|1659
1626967320000|2021-07-22 15:22:00||8603||8602||8604||8602|100
1626967330000|2021-07-22 15:22:10|8606|8601|8603|8600|8607|8602|8601|8600|599
1626967340000|2021-07-22 15:22:20||8601||8600||8601||8599|0
1626967350000|2021-07-22 15:22:30|8602|8599|8602|8599|8603|8599|8601|8599|0
1626967360000|2021-07-22 15:22:40|8603|8598|8601|8597|8603|8598|8598|8596|300
1626967370000|2021-07-22 15:22:50|8600|8598|8605|8601|8607|8604|8600|8598|300
1626967380000|2021-07-22 15:23:00|8604|8600|8603|8600|8605|8600|8601|8599|200
1626967390000|2021-07-22 15:23:10|8604|8601|8606|8603|8606|8603|8602|8601|0
1626967400000|2021-07-22 15:23:20|8605|8602|8602|8601|8606|8602|8602|8600|200
1626967410000|2021-07-22 15:23:30|8603|8600|8606|8603|8609|8605|8601|8598|800
1626967420000|2021-07-22 15:23:40|8607|8600|8604|8601|8607|8602|8601|8599|744
1626967430000|2021-07-22 15:23:50|8606|8602|8606|8603|8606|8604|8603|8601|200
1626967440000|2021-07-22 15:24:00|8608|8604|8608|8606|8610|8607|8608|8604|100
1626967450000|2021-07-22 15:24:10|8609|8605|8606|8602|8609|8606|8606|8602|700
1626967460000|2021-07-22 15:24:20|8605|8603|8606|8604|8607|8605|8605|8602|959
1626967470000|2021-07-22 15:24:30|8607|8605|8606|8604|8609|8605|8604|8603|944
1626967480000|2021-07-22 15:24:40|8605|8603|8605|8603|8606|8604|8604|8603|141
1626967490000|2021-07-22 15:24:50|8604|8601|8604|8603|8605|8603|8604|8601|1100
1626967500000|2021-07-22 15:25:00|8605|8602|8603|8601|8605|8603|8602|8601|0
1626967510000|2021-07-22 15:25:10|8604|8602|8604|8602|8605|8604|8604|8601|442
1626967520000|2021-07-22 15:25:20|8605|8603|8607|8604|8608|8604|8604|8603|400
1626967530000|2021-07-22 15:25:30|8608|8605|8607|8605|8611|8606|8607|8604|200
1626967540000|2021-07-22 15:25:40|8608|8606|8613|8608|8613|8608|8608|8605|0
1626967550000|2021-07-22 15:25:50|8610|8607|8610|8607|8611|8608|8609|8606|0
1626967560000|2021-07-22 15:26:00|8609|8606|8612|8608|8612|8609|8607|8606|0
1626967570000|2021-07-22 15:26:10|8610|8607|8604|8603|8610|8607|8604|8603|1826
1626967580000|2021-07-22 15:26:20|8605||8605||8606||8605||0
1626967590000|2021-07-22 15:26:30|8604|8602|8608|8605|8608|8605|8601|8600|3796
1626967600000|2021-07-22 15:26:40|8607|8603|8607|8605|8608|8605|8605|8603|0
1626967610000|2021-07-22 15:26:50|8608|8606|8609|8607|8610|8608|8607|8606|0
1626967620000|2021-07-22 15:27:00|8608|8605|8605|8603|8609|8605|8605|8603|400
1626967630000|2021-07-22 15:27:10|8604|8602|8602|8600|8604|8602|8600|8599|772
1626967640000|2021-07-22 15:27:20|8603|8601|8599|8598|8604|8601|8599|8598|200
1626967650000|2021-07-22 15:27:30|8598|8597|8600|8598|8600|8598|8597|8596|2989
1626967660000|2021-07-22 15:27:40|8601|8599|8599|8597|8604|8602|8599|8597|700
1626967670000|2021-07-22 15:27:50|8600|8598|8602|8598|8602|8598|8599|8597|0
1626967680000|2021-07-22 15:28:00|8600|8599|8605|8601|8606|8603|8600|8599|300
1626967690000|2021-07-22 15:28:10|8606|8602|8612|8610|8612|8610|8606|8602|2700
1626967700000|2021-07-22 15:28:20|8613|8611|8616|8611|8616|8612|8613|8610|0
1626967710000|2021-07-22 15:28:30|8615|8612|8617|8614|8618|8614|8615|8612|0
1626967720000|2021-07-22 15:28:40|8618|8615|8622|8619|8623|8620|8617|8615|930
1626967730000|2021-07-22 15:28:50|8621|8618|8619|8613|8622|8618|8618|8613|0
1626967740000|2021-07-22 15:29:00|8618|8614|8618|8615|8620|8616|8615|8612|200
1626967750000|2021-07-22 15:29:10|8619|8614|8620|8616|8620|8616|8618|8614|100
1626967760000|2021-07-22 15:29:20|8619|8617|8620|8615|8620|8617|8617|8614|0
1626967770000|2021-07-22 15:29:30|8622|8614|8625|8620|8625|8621|8620|8614|0
1626967780000|2021-07-22 15:29:40|8626|8621|8624|8619|8626|8622|8623|8619|0
1626967790000|2021-07-22 15:29:50|8623|8618|8619|8616|8625|8618|8617|8615|1100
1626967800000|2021-07-22 15:30:00|8620|8615|8614|8611|8620|8617|8614|8610|0
1626967810000|2021-07-22 15:30:10|8613|8610|8617|8614|8617|8614|8612|8610|0
1626967820000|2021-07-22 15:30:20|8616|8615|8615|8612|8619|8615|8615|8612|0
1626967830000|2021-07-22 15:30:30|8616|8613|8616|8612|8616|8613|8615|8612|0
1626967840000|2021-07-22 15:30:40|8617|8613|8618|8613|8618|8615|8617|8613|0
1626967850000|2021-07-22 15:30:50|8616|8612|8617|8612|8618|8612|8615|8612|0
1626967860000|2021-07-22 15:31:00|8616|8611|8609|8607|8616|8611|8608|8607|1674
1626967870000|2021-07-22 15:31:10|8610|8608|8611|8609|8614|8611|8610|8608|100
1626967880000|2021-07-22 15:31:20|8612|8610|8615|8612|8615|8612|8612|8609|0
1626967890000|2021-07-22 15:31:30|8614|8611|8615|8612|8616|8614|8614|8611|800
1626967900000|2021-07-22 15:31:40|8616|8613|8619|8616|8619|8616|8615|8612|0
1626967910000|2021-07-22 15:31:50|8620|8617|8620|8617|8620|8619|8619|8616|100
1626967920000|2021-07-22 15:32:00|8619|8616|8624|8622|8627|8624|8618|8615|1300
1626967930000|2021-07-22 15:32:10|8625|8623|8626|8623|8628|8625|8625|8620|100
1626967940000|2021-07-22 15:32:20|8627|8624|8628|8626|8629|8626|8627|8623|0
1626967950000|2021-07-22 15:32:30|8627|8625|8627|8624|8629|8627|8626|8622|0
1626967960000|2021-07-22 15:32:40|8628|8625|8628|8624|8629|8625|8627|8623|0
1626967970000|2021-07-22 15:32:50|8627|8625|8629|8625|8629|8626|8626|8622|0
1626967980000|2021-07-22 15:33:00|8628|8627|8631|8629|8632|8629|8628|8624|400
1626967990000|2021-07-22 15:33:10|8633|8630|8633|8629|8634|8631|8631|8629|0
1626968000000|2021-07-22 15:33:20|8634|8630|8632|8629|8635|8631|8632|8629|0
1626968010000|2021-07-22 15:33:30|8633|8630|8634|8630|8636|8633|8632|8629|0
1626968020000|2021-07-22 15:33:40|8635|8631|8637|8633|8638|8634|8634|8631|0
1626968030000|2021-07-22 15:33:50|8636|8632|8633|8630|8637|8634|8632|8628|0
1626968040000|2021-07-22 15:34:00|8634|8629|8634|8630|8635|8631|8632|8629|0
1626968050000|2021-07-22 15:34:10|8635|8631|8633|8630|8635|8632|8632|8630|0
1626968060000|2021-07-22 15:34:20|8632|8629|8630|8628|8634|8629|8629|8625|800
1626968070000|2021-07-22 15:34:30|8631|8629|8634|8631|8635|8632|8630|8629|0
1626968080000|2021-07-22 15:34:40|8633|8629|8629|8627|8634|8632|8628|8625|900
1626968090000|2021-07-22 15:34:50|8630|8628|8630|8626|8632|8629|8629|8626|0
1626968100000|2021-07-22 15:35:00|8629|8625|8631|8627|8632|8628|8628|8625|0
1626968110000|2021-07-22 15:35:10|8632|8628|8638|8633|8638|8634|8631|8628|0
1626968120000|2021-07-22 15:35:20|8637|8632|8641|8638|8641|8638|8636|8632|132
1626968130000|2021-07-22 15:35:30|8639|8637|8641|8636|8641|8637|8639|8636|0
1626968140000|2021-07-22 15:35:40|8640|8637|8637|8633|8642|8638|8635|8633|100
1626968150000|2021-07-22 15:35:50|8638|8634|8638|8633|8638|8634|8636|8633|0
1626968160000|2021-07-22 15:36:00|8639|8634|8637|8634|8639|8635|8635|8630|0
1626968170000|2021-07-22 15:36:10|8636|8633|8636|8632|8637|8633|8634|8631|0
1626968180000|2021-07-22 15:36:20|8635|8631|8636|8633|8638|8635|8634|8631|0
1626968190000|2021-07-22 15:36:30|8637|8632|8639|8636|8639|8636|8636|8632|0
1626968200000|2021-07-22 15:36:40|8638|8634|8636|8633|8638|8634|8635|8632|0
1626968210000|2021-07-22 15:36:50|8637|8634|8631|8629|8638|8635|8630|8629|1200
1626968220000|2021-07-22 15:37:00|8632|8630|8632|8629|8633|8631|8632|8629|0
1626968230000|2021-07-22 15:37:10|8631|8630|8632|8630|8632|8630|8631|8629|0
1626968240000|2021-07-22 15:37:20|8633|8631|8637|8634|8638|8635|8633|8630|400
1626968250000|2021-07-22 15:37:30|8638|8633|8635|8632|8638|8634|8634|8631|100
1626968260000|2021-07-22 15:37:40|8636|8633|8640|8637|8641|8637|8635|8632|0
1626968270000|2021-07-22 15:37:50|8641|8638|8640|8636|8641|8638|8638|8635|0
1626968280000|2021-07-22 15:38:00|8639|8637|8644|8641|8646|8641|8639|8636|400
1626968290000|2021-07-22 15:38:10|8643|8640|8643|8639|8643|8641|8642|8639|0
1626968300000|2021-07-22 15:38:20|8642|8640|8643|8638|8643|8640|8640|8637|500
1626968310000|2021-07-22 15:38:30|8642|8637|8643|8638|8643|8639|8640|8637|100
1626968320000|2021-07-22 15:38:40|8644|8639|8643|8639|8644|8641|8642|8639|0
1626968330000|2021-07-22 15:38:50|8642|8638|8642|8638|8643|8638|8639|8637|100
1626968340000|2021-07-22 15:39:00|8641|8639|8641|8637|8643|8639|8640|8637|0
1626968350000|2021-07-22 15:39:10|8640|8638|8642|8638|8642|8639|8640|8638|0
1626968360000|2021-07-22 15:39:20|8643|8639|8644|8639|8645|8642|8643|8638|0
1626968370000|2021-07-22 15:39:30|8645|8640|8646|8642|8648|8644|8644|8640|200
1626968380000|2021-07-22 15:39:40|8645|8641|8645|8641|8646|8642|8643|8639|0
1626968390000|2021-07-22 15:39:50|8644|8639|8642|8637|8645|8640|8641|8637|0
1626968400000|2021-07-22 15:40:00|8641|8638|8642|8637|8642|8639|8640|8636|0
1626968410000|2021-07-22 15:40:10|8641|8638|8641|8637|8643|8638|8640|8637|0
1626968420000|2021-07-22 15:40:20|8640|8636|8636|8634|8640|8637|8635|8632|1100
1626968430000|2021-07-22 15:40:30|8638|8635|8641|8637|8641|8638|8638|8635|0
1626968440000|2021-07-22 15:40:40|8642|8638|8644|8640|8644|8641|8642|8638|0
1626968450000|2021-07-22 15:40:50|8643|8641|8641|8637|8644|8642|8640|8637|100
1626968460000|2021-07-22 15:41:00|8642|8638|8638|8635|8642|8638|8636|8633|0
1626968470000|2021-07-22 15:41:10|8637|8634|8637|8635|8640|8636|8636|8634|200
1626968480000|2021-07-22 15:41:20|8636|8634|8637|8634|8638|8635|8636|8633|0
1626968490000|2021-07-22 15:41:30|8636||8636||8637||8636||0
1626968500000|2021-07-22 15:41:40|8637|8633|8637|8634|8637|8635|8636|8633|0
1626968510000|2021-07-22 15:41:50|8635|8633|8635|8633|8636|8634|8635|8632|0
1626968520000|2021-07-22 15:42:00|8634|8632|8632|8631|8634|8633|8632|8630|1092
1626968530000|2021-07-22 15:42:10|8633|8632|8635|8632|8635|8632|8633|8632|174
1626968540000|2021-07-22 15:42:20|8636|8633|8637|8634|8639|8635|8636|8633|100
1626968550000|2021-07-22 15:42:30|8638|8635|8636|8633|8640|8636|8635|8632|0
1626968560000|2021-07-22 15:42:40|8637|8632|8640|8637|8640|8638|8636|8632|0
1626968570000|2021-07-22 15:42:50|8639|8636|8641|8637|8642|8639|8639|8636|200
1626968580000|2021-07-22 15:43:00|8640|8638|8645|8642|8646|8644|8640|8637|500
1626968590000|2021-07-22 15:43:10|8647|8641|8640|8636|8648|8641|8639|8636|100
1626968600000|2021-07-22 15:43:20|8639|8637|8636|8635|8641|8638|8636|8634|400
1626968610000|2021-07-22 15:43:30|8638|8634|8634|8631|8638|8635|8631|8630|1860
1626968620000|2021-07-22 15:43:40|8633|8630|8638|8635|8638|8636|8631|8630|100
1626968630000|2021-07-22 15:43:50|8639|8636|8638|8635|8639|8636|8637|8633|0
1626968640000|2021-07-22 15:44:00|8637|8633|8639|8635|8639|8636|8634|8632|0
1626968650000|2021-07-22 15:44:10|8640|8636|8632|8630|8640|8637|8632|8630|0
1626968660000|2021-07-22 15:44:20|8631|8628|8629|8626|8631|8629|8628|8623|400
1626968670000|2021-07-22 15:44:30|8628|8627|8632|8628|8633|8629|8628|8627|0
1626968680000|2021-07-22 15:44:40|8631|8629|8631|8628|8632|8630|8630|8628|500
1626968690000|2021-07-22 15:44:50|8630|8626|8629|8626|8631|8627|8626|8624|0
1626968700000|2021-07-22 15:45:00|8630|8627|8635|8631|8636|8633|8628|8625|200
1626968710000|2021-07-22 15:45:10|8636|8632|8636|8632|8637|8634|8635|8631|0
1626968720000|2021-07-22 15:45:20|8635|8633|8638|8634|8640|8636|8635|8632|0
1626968730000|2021-07-22 15:45:30|8637|8635|8641|8638|8641|8638|8637|8634|376
1626968740000|2021-07-22 15:45:40|8640|8637|8637|8634|8641|8638|8636|8633|0
1626968750000|2021-07-22 15:45:50|8636|8633|8637|8634|8638|8635|8635|8632|0
1626968760000|2021-07-22 15:46:00|8638|8633|8638|8636|8640|8637|8638|8633|0
1626968770000|2021-07-22 15:46:10|8636|8635|8629|8628|8636|8635|8629|8628|1323
1626968780000|2021-07-22 15:46:20|8630|8629|8635|8631|8635|8632|8630|8628|104
1626968790000|2021-07-22 15:46:30|8634|8632|8635|8632|8636|8632|8632|8630|0
1626968800000|2021-07-22 15:46:40|8634|8631|8636|8633|8636|8633|8633|8630|0
1626968810000|2021-07-22 15:46:50|8637|8634|8636|8632|8637|8636|8635|8631|100
1626968820000|2021-07-22 15:47:00|8635|8633|8636|8633|8636|8634|8633|8631|0
1626968830000|2021-07-22 15:47:10|8638|8634|8639|8637|8639|8637|8638|8634|0
1626968840000|2021-07-22 15:47:20|8638|8636|8640|8638|8640|8638|8638|8635|200
1626968850000|2021-07-22 15:47:30|8642|8637|8640|8636|8642|8638|8639|8636|0
1626968860000|2021-07-22 15:47:40|8639|8637|8638|8634|8640|8638|8637|8634|0
1626968870000|2021-07-22 15:47:50|8639|8635|8633|8632|8641|8638|8633|8630|0
1626968880000|2021-07-22 15:48:00|8632|8631|8637|8633|8637|8633|8632|8631|100
1626968890000|2021-07-22 15:48:10|8638|8634|8638|8633|8639|8634|8636|8632|0
1626968900000|2021-07-22 15:48:20|8639|8632|8639|8634|8640|8635|8637|8632|0
1626968910000|2021-07-22 15:48:30|8640|8635|8641|8638|8641|8639|8640|8635|0
1626968920000|2021-07-22 15:48:40|8642|8639|8644|8639|8645|8640|8642|8639|500
1626968930000|2021-07-22 15:48:50|8643|8640|8641|8636|8644|8642|8639|8636|400
1626968940000|2021-07-22 15:49:00|8642|8637|8642|8638|8642|8638|8640|8637|0
1626968950000|2021-07-22 15:49:10||8639||8639||8639||8639|0
1626968960000|2021-07-22 15:49:20|8643|8640|8643|8640|8643|8640|8642|8640|0
1626968970000|2021-07-22 15:49:30|8645|8641|8646|8642|8646|8643|8643|8641|500
1626968980000|2021-07-22 15:49:40|8645|8641|8645|8641|8646|8641|8643|8641|0
1626968990000|2021-07-22 15:49:50|8644|8642|8646|8642|8646|8643|8644|8641|500
1626969000000|2021-07-22 15:50:00|8647|8641|8645|8640|8647|8641|8643|8640|0
1626969010000|2021-07-22 15:50:10|8644|8643|8645|8641|8646|8643|8644|8641|0
1626969020000|2021-07-22 15:50:20|8646|8639|8638|8635|8646|8639|8637|8635|800
1626969030000|2021-07-22 15:50:30|8639|8636|8641|8636|8641|8637|8637|8634|1500
1626969040000|2021-07-22 15:50:40|8640|8637|8642|8637|8643|8637|8640|8637|0
1626969050000|2021-07-22 15:50:50|8641|8638|8641|8638|8643|8641|8641|8638|200
1626969060000|2021-07-22 15:51:00|8640|8636|8639|8636|8641|8638|8639|8635|0
1626969070000|2021-07-22 15:51:10|8640|8635|8642|8638|8642|8638|8639|8635|0
1626969080000|2021-07-22 15:51:20|8643|8639|8646|8644|8651|8648|8643|8639|1800
1626969090000|2021-07-22 15:51:30||8643||8643||8644||8643|0
1626969100000|2021-07-22 15:51:40|8645||8646||8646||8645||0
1626969110000|2021-07-22 15:51:50|8647|8644|8647|8644|8647|8644|8646|8643|0
1626969120000|2021-07-22 15:52:00|8646|8643|8644|8641|8647|8644|8642|8640|100
1626969130000|2021-07-22 15:52:10|8645|8642|8646|8642|8646|8644|8645|8640|0
1626969140000|2021-07-22 15:52:20|8645|8643|8647|8644|8647|8644|8645|8642|0
1626969150000|2021-07-22 15:52:30|8648|8645|8647|8644|8648|8646|8647|8644|300
1626969160000|2021-07-22 15:52:40|8648|8646|8647|8645|8650|8648|8647|8645|397
1626969170000|2021-07-22 15:52:50|8648|8646|8647|8644|8648|8646|8646|8643|0
1626969180000|2021-07-22 15:53:00|8646|8642|8644|8641|8646|8643|8644|8641|296
1626969190000|2021-07-22 15:53:10|8643|8640|8644|8640|8644|8640|8641|8639|0
1626969200000|2021-07-22 15:53:20|8643|8641|8644|8641|8644|8641|8643|8638|100
1626969210000|2021-07-22 15:53:30|8645|8642|8644|8640|8645|8643|8642|8639|0
1626969220000|2021-07-22 15:53:40|8645|8639|8646|8643|8646|8644|8645|8639|0
1626969230000|2021-07-22 15:53:50|8645|8642|8645|8642|8646|8643|8644|8640|0
1626969240000|2021-07-22 15:54:00|8644|8643|8648|8645|8648|8645|8644|8640|200
1626969250000|2021-07-22 15:54:10|8650|8644|8650|8645|8650|8648|8649|8644|700
1626969260000|2021-07-22 15:54:20|8649|8646|8654|8651|8654|8652|8649|8646|700
1626969270000|2021-07-22 15:54:30|8655|8652|8654|8651|8655|8652|8653|8651|0
1626969280000|2021-07-22 15:54:40|8653|8650|8654|8650|8654|8651|8651|8648|100
1626969290000|2021-07-22 15:54:50|8653|8649|8653|8650|8654|8651|8652|8649|0
1626969300000|2021-07-22 15:55:00|8654|8651|8653|8651|8654|8651|8651|8649|300
1626969310000|2021-07-22 15:55:10|8654|8649|8651|8648|8654|8650|8650|8647|348
1626969320000|2021-07-22 15:55:20|8652|8649|8654|8650|8654|8652|8652|8648|100
1626969330000|2021-07-22 15:55:30|8655|8651|8654|8649|8655|8652|8653|8649|0
1626969340000|2021-07-22 15:55:40|8653|8650|8654|8650|8654|8650|8653|8649|0
1626969350000|2021-07-22 15:55:50|8653|8651|8654|8650|8656|8651|8653|8650|0
1626969360000|2021-07-22 15:56:00|8653||8654||8654||8653||0
1626969370000|2021-07-22 15:56:10|8653|8651|8654|8650|8654|8651|8653|8649|0
1626969380000|2021-07-22 15:56:20|8653||8653||8653||8652||0
1626969390000|2021-07-22 15:56:30|8654|8649|8653|8650|8654|8650|8653|8649|0
1626969400000|2021-07-22 15:56:40|8654|8651|8654|8651|8654|8652|8654|8651|0
1626969410000|2021-07-22 15:56:50|8655|8652|8654|8651|8655|8652|8654|8651|0
1626969420000|2021-07-22 15:57:00|8655|8652|8655|8651|8655|8652|8654|8650|0
1626969430000|2021-07-22 15:57:10|8656|8652|8656|8651|8658|8654|8654|8650|200
1626969440000|2021-07-22 15:57:20|8658|8652|8657|8652|8658|8654|8656|8651|0
1626969450000|2021-07-22 15:57:30|8658|8653|8657|8653|8658|8653|8657|8652|0
1626969460000|2021-07-22 15:57:40|8656|8652|8657|8652|8657|8653|8656|8651|0
1626969470000|2021-07-22 15:57:50|8656|8653|8654|8652|8657|8654|8653|8651|0
1626969480000|2021-07-22 15:58:00|8655|8651|8656|8653|8656|8653|8655|8651|0
1626969490000|2021-07-22 15:58:10|8655||8655||8656||8655||0
1626969500000|2021-07-22 15:58:20|8654|8651|8654|8651|8654|8651|8654|8651|0
1626969510000|2021-07-22 15:58:30|8655|8652|8655|8653|8656|8654|8655|8652|0
1626969520000|2021-07-22 15:58:40|8654|8651|8657|8653|8657|8654|8654|8651|0
1626969530000|2021-07-22 15:58:50|8656|8652|8653|8650|8657|8652|8652|8650|549
1626969540000|2021-07-22 15:59:00|8652||8655||8655||8652||0
1626969550000|2021-07-22 15:59:10|8654|8651|8654|8650|8655|8652|8653|8650|0
1626969560000|2021-07-22 15:59:20|8655|8651|8656|8652|8656|8652|8655|8651|0
1626969570000|2021-07-22 15:59:30|8655|8651|8654|8650|8656|8652|8653|8650|0
1626969580000|2021-07-22 15:59:40|8653|8649|8650|8649|8654|8650|8650|8649|0
1626969590000|2021-07-22 15:59:50|8651|8650|8653|8650|8653|8651|8651|8650|0
1626969600000|2021-07-22 16:00:00|8654|8651|8654|8650|8655|8651|8653|8650|0
1626969610000|2021-07-22 16:00:10|8653|8651|8654|8650|8654|8651|8653|8650|0
1626969620000|2021-07-22 16:00:20|8655|8651|8654|8650|8655|8651|8654|8650|0
1626969630000|2021-07-22 16:00:30|8653|8651|8654|8651|8656|8653|8653|8650|0
1626969640000|2021-07-22 16:00:40|8655|8650|8654|8651|8655|8651|8653|8649|0
1626969650000|2021-07-22 16:00:50|8655|8650|8654|8650|8655|8651|8654|8650|0
1626969660000|2021-07-22 16:01:00|8653|8649|8652|8649|8653|8650|8652|8648|0
1626969670000|2021-07-22 16:01:10|8653|8648|8652|8648|8653|8648|8651|8647|0
1626969680000|2021-07-22 16:01:20|8651|8647|8647|8645|8652|8647|8646|8644|440
1626969690000|2021-07-22 16:01:30|8646|8644|8645|8643|8646|8644|8644|8641|0
1626969710000|2021-07-22 16:01:50|8644|8642|8643|8641|8645|8642|8643|8641|100
1626969720000|2021-07-22 16:02:00|8644|8640|8644|8640|8644|8640|8641|8640|0
1626969730000|2021-07-22 16:02:10|8642|8639|8639|8637|8644|8639|8638|8636|1300
1626969740000|2021-07-22 16:02:20|8638|8636|8636|8634|8638|8636|8633|8630|1527
1626969750000|2021-07-22 16:02:30|8635|8633|8636|8633|8637|8633|8634|8633|0
1626969760000|2021-07-22 16:02:40|8637|8634|8637|8634|8638|8635|8635|8633|0
1626969770000|2021-07-22 16:02:50|8638|8635|8638|8635|8640|8636|8637|8634|0
1626969780000|2021-07-22 16:03:00|8637|8634|8635|8633|8637|8634|8632|8629|100
1626969790000|2021-07-22 16:03:10|8636|8632|8633|8631|8636|8633|8633|8631|300
1626969800000|2021-07-22 16:03:20|8634|8632|8633|8631|8636|8633|8632|8631|0
1626969810000|2021-07-22 16:03:30|8632|8629|8633|8630|8633|8631|8632|8629|0
1626969820000|2021-07-22 16:03:40|8632|8631|8633|8630|8633|8631|8632|8630|0
1626969830000|2021-07-22 16:03:50|8632|8628|8632|8629|8632|8630|8629|8627|400
1626969840000|2021-07-22 16:04:00|8633|8630|8631|8629|8634|8630|8631|8629|0
1626969850000|2021-07-22 16:04:10|8632|8628|8628|8626|8632|8628|8627|8625|600
1626969860000|2021-07-22 16:04:20|8627|8625|8623|8621|8627|8625|8623|8621|0
1626969870000|2021-07-22 16:04:30|8622|8620|8620|8619|8622|8620|8620|8618|1100
1626969880000|2021-07-22 16:04:40|8619|8618|8616|8614|8619|8618|8615|8614|1263
1626969890000|2021-07-22 16:04:50|8615|8613|8615|8613|8616|8614|8613|8611|104
1626969900000|2021-07-22 16:05:00|8616|8614|8617|8613|8619|8615|8616|8613|0
1626969910000|2021-07-22 16:05:10|8616|8614|8616|8612|8618|8614|8613|8612|700
1626969920000|2021-07-22 16:05:20|8615|8613|8615|8612|8615|8613|8614|8612|0
1626969930000|2021-07-22 16:05:30|8616|8613|8616|8613|8617|8614|8615|8613|0
1626969940000|2021-07-22 16:05:40|8617|8614|8617|8613|8617|8614|8614|8612|0
1626969950000|2021-07-22 16:05:50|8616|8614|8618|8615|8618|8615|8614|8612|200
1626969960000|2021-07-22 16:06:00|8617|8614|8617|8615|8621|8618|8616|8614|100
1626969970000|2021-07-22 16:06:10|8618|8616|8619|8615|8620|8618|8617|8615|0
1626969980000|2021-07-22 16:06:20|8618|8616|8618|8615|8619|8616|8614|8612|200
1626969990000|2021-07-22 16:06:30|8617|8614|8615|8613|8618|8614|8614|8613|100
1626970000000|2021-07-22 16:06:40|8616|8612|8609|8607|8616|8612|8607|8606|1855
1626970010000|2021-07-22 16:06:50|8608|8606|8606|8604|8609|8606|8606|8604|0
1626970020000|2021-07-22 16:07:00|8607|8603|8607|8604|8608|8605|8605|8602|200
1626970030000|2021-07-22 16:07:10|8606|8603|8606|8604|8608|8605|8606|8602|0
1626970040000|2021-07-22 16:07:20|8607|8605|8609|8606|8610|8606|8606|8604|0
1626970050000|2021-07-22 16:07:30|8610|8607|8614|8612|8614|8613|8608|8606|430
1626970060000|2021-07-22 16:07:40|8615|8613|8615|8612|8617|8614|8614|8612|0
1626970070000|2021-07-22 16:07:50|8616|8613|8614|8612|8616|8613|8614|8612|0
1626970080000|2021-07-22 16:08:00|8615|8613|8614|8610|8615|8613|8611|8608|100
1626970090000|2021-07-22 16:08:10|8615|8609|8615|8611|8616|8613|8614|8608|0
1626970100000|2021-07-22 16:08:20|8614|8610|8615|8610|8617|8613|8614|8610|0
1626970110000|2021-07-22 16:08:30|8616|8611|8616|8610|8616|8612|8614|8610|0
1626970120000|2021-07-22 16:08:40|8615|8611|8613|8609|8616|8611|8612|8608|0
1626970130000|2021-07-22 16:08:50|8615|8610|8615|8610|8616|8612|8614|8609|0
1626970140000|2021-07-22 16:09:00|8614|8611|8612|8608|8615|8612|8610|8608|400
1626970150000|2021-07-22 16:09:10|8611|8609|8608|8606|8612|8609|8607|8604|800
1626970160000|2021-07-22 16:09:20|8607|8605|8609|8606|8611|8606|8607|8605|200
1626970170000|2021-07-22 16:09:30|8611|8605|8611|8607|8612|8607|8609|8605|0
1626970180000|2021-07-22 16:09:40|8610|8605|8609|8605|8610|8606|8606|8604|400
1626970190000|2021-07-22 16:09:50|8608|8604|8607|8602|8608|8604|8605|8602|0
1626970200000|2021-07-22 16:10:00|8608|8603|8608|8603|8609|8603|8607|8602|0
1626970210000|2021-07-22 16:10:10|8606|8604|8608|8603|8609|8604|8606|8603|0
1626970220000|2021-07-22 16:10:20|8607|8604|8604|8601|8607|8604|8604|8601|0
1626970230000|2021-07-22 16:10:30|8606|8602|8606|8602|8606|8602|8605|8601|0
1626970240000|2021-07-22 16:10:40|8607|8603|8606|8603|8607|8603|8606|8602|0
1626970250000|2021-07-22 16:10:50|8604|8602|8607|8603|8607|8603|8603|8601|0
1626970260000|2021-07-22 16:11:00|8608|8602|8607|8602|8610|8605|8605|8602|0
1626970270000|2021-07-22 16:11:10|8606|8601|8598|8597|8607|8601|8598|8597|3207
1626970280000|2021-07-22 16:11:20|8599|8598|8604|8601|8605|8601|8598|8597|300
1626970290000|2021-07-22 16:11:30|8605|8600|8610|8606|8610|8607|8603|8600|736
1626970300000|2021-07-22 16:11:40|8612|8607|8610|8606|8612|8608|8609|8606|0
1626970310000|2021-07-22 16:11:50|8611|8607|8607|8604|8611|8607|8607|8604|250
1626970320000|2021-07-22 16:12:00|8608|8605|8608|8605|8609|8605|8606|8603|0
1626970330000|2021-07-22 16:12:10|8609|8604|8609|8605|8610|8606|8608|8604|0
1626970340000|2021-07-22 16:12:20|8610|8606|8608|8605|8610|8607|8607|8604|100
1626970350000|2021-07-22 16:12:30|8607|8604|8605|8602|8607|8605|8602|8600|500
1626970360000|2021-07-22 16:12:40|8604|8601|8604|8601|8606|8602|8602|8599|0
1626970370000|2021-07-22 16:12:50|8603|8600|8604|8598|8604|8601|8603|8598|0
1626970380000|2021-07-22 16:13:00|8603|8599|8606|8601|8606|8601|8603|8598|0
1626970390000|2021-07-22 16:13:10|8605|8600|8605|8601|8606|8602|8603|8599|0
1626970400000|2021-07-22 16:13:20|8606|8602|8608|8603|8608|8604|8605|8601|0
1626970410000|2021-07-22 16:13:30|8607|8604|8609|8605|8610|8606|8606|8602|0
1626970420000|2021-07-22 16:13:40|8610|8606|8610|8606|8610|8606|8609|8605|0
1626970430000|2021-07-22 16:13:50|8609|8605|8609|8605|8611|8607|8609|8605|0
1626970440000|2021-07-22 16:14:00|8610|8606|8608|8605|8610|8607|8606|8604|900
1626970450000|2021-07-22 16:14:10|8607|8604|8607|8604|8609|8605|8604|8603|200
1626970460000|2021-07-22 16:14:20|8606|8605|8608|8605|8609|8605|8606|8604|0
1626970470000|2021-07-22 16:14:30|8609|8606|8611|8608|8612|8608|8609|8606|0
1626970480000|2021-07-22 16:14:40|8613|8607|8611|8608|8613|8610|8610|8606|0
1626970490000|2021-07-22 16:14:50|8612|8609|8610|8607|8613|8610|8609|8606|250
1626970500000|2021-07-22 16:15:00|8611|8606|8608|8604|8611|8607|8607|8604|0
1626970510000|2021-07-22 16:15:10|8607|8605|8610|8607|8611|8608|8607|8604|0
1626970520000|2021-07-22 16:15:20|8611|8608|8610|8606|8612|8609|8609|8606|0
1626970530000|2021-07-22 16:15:30|8609|8605|8611|8606|8611|8607|8607|8605|0
1626970540000|2021-07-22 16:15:40|8610|8607|8609|8607|8611|8608|8608|8607|100
1626970550000|2021-07-22 16:15:50|8611|8608|8605|8603|8612|8610|8605|8602|100
1626970560000|2021-07-22 16:16:00|8606|8602|8605|8601|8606|8603|8603|8600|0
1626970570000|2021-07-22 16:16:10|8604|8600|8601|8598|8605|8602|8599|8596|0
1626970580000|2021-07-22 16:16:20|8600|8597|8599|8596|8601|8598|8598|8596|0
1626970590000|2021-07-22 16:16:30|8600|8597|8600|8597|8600|8597|8598|8596|0
1626970600000|2021-07-22 16:16:40|8599|8596|8602|8599|8603|8601|8598|8596|100
1626970610000|2021-07-22 16:16:50|8603|8600|8605|8601|8606|8603|8602|8599|0
1626970620000|2021-07-22 16:17:00|8604|8602|8606|8602|8606|8603|8604|8601|0
1626970630000|2021-07-22 16:17:10|8605|8603|8605|8601|8605|8604|8605|8601|200
1626970640000|2021-07-22 16:17:20|8606|8602|8608|8605|8609|8606|8606|8602|200
1626970650000|2021-07-22 16:17:30|8609|8606|8608|8605|8610|8607|8608|8605|0
1626970660000|2021-07-22 16:17:40|8609|8606|8609|8607|8609|8607|8608|8604|0
1626970670000|2021-07-22 16:17:50||8606||8607||8607||8606|0
1626970680000|2021-07-22 16:18:00|8608|8606|8608|8605|8609|8606|8608|8605|0
1626970690000|2021-07-22 16:18:10|8607|8604|8606|8603|8607|8605|8606|8603|0
1626970700000|2021-07-22 16:18:20|8607|8604|8603|8600|8607|8604|8602|8599|0
1626970710000|2021-07-22 16:18:30|8602|8599|8602|8599|8603|8600|8601|8598|0
1626970720000|2021-07-22 16:18:40|8603|8598|8603|8599|8604|8600|8601|8598|200
1626970730000|2021-07-22 16:18:50|8602|8600|8603|8600|8604|8601|8602|8599|0
1626970740000|2021-07-22 16:19:00|8602|8599|8606|8602|8607|8604|8602|8599|0
1626970750000|2021-07-22 16:19:10|8607||8606||8607||8606||0
1626970760000|2021-07-22 16:19:20|8607|8601|8608|8604|8609|8605|8607|8601|0
1626970770000|2021-07-22 16:19:30|8607|8605|8607|8602|8608|8605|8607|8602|0
1626970780000|2021-07-22 16:19:40|8608|8604|8606|8602|8608|8605|8606|8602|0
1626970790000|2021-07-22 16:19:50|8605||8606||8606||8605||0
1626970800000|2021-07-22 16:20:00|8605|8601|8606|8601|8606|8601|8605|8601|0
1626970810000|2021-07-22 16:20:10|8605|8602|8606|8601|8607|8602|8605|8601|0
1626970820000|2021-07-22 16:20:20|8607|8604|8597|8596|8607|8604|8597|8596|2043
1626970830000|2021-07-22 16:20:30|8598|8595|8601|8597|8602|8598|8598|8595|100
1626970840000|2021-07-22 16:20:40|8600|8596|8601|8597|8601|8598|8597|8595|300
1626970850000|2021-07-22 16:20:50|8602|8598|8601|8597|8602|8600|8600|8597|0
1626970860000|2021-07-22 16:21:00|8600|8596|8598|8595|8600|8596|8597|8594|0
1626970870000|2021-07-22 16:21:10|8596|8594|8594|8592|8596|8595|8593|8592|400
1626970880000|2021-07-22 16:21:20|8596|8593|8597|8593|8598|8594|8596|8593|0
1626970890000|2021-07-22 16:21:30|8596|8592|8596|8592|8597|8593|8594|8592|100
1626970900000|2021-07-22 16:21:40|8597|8593|8597|8593|8598|8594|8596|8592|0
1626970910000|2021-07-22 16:21:50|8598|8594|8597|8593|8598|8594|8597|8593|0
1626970920000|2021-07-22 16:22:00|8596|8592|8597|8595|8598|8595|8595|8591|100
1626970930000|2021-07-22 16:22:10||8594||8595||8595||8594|0
1626970940000|2021-07-22 16:22:20|8599|8596|8600|8596|8601|8598|8599|8596|100
1626970950000|2021-07-22 16:22:30||8595||8595||8596||8595|0
1626970960000|2021-07-22 16:22:40|8601|8596|8600|8597|8601|8598|8600|8595|0
1626970970000|2021-07-22 16:22:50|8599|8596|8600|8596|8600|8598|8597|8595|0
1626970980000|2021-07-22 16:23:00|8599|8597|8602|8600|8603|8601|8599|8597|0
1626970990000|2021-07-22 16:23:10|8603|8599|8606|8603|8608|8605|8603|8599|856
1626971000000|2021-07-22 16:23:20|8605|8604|8607|8605|8608|8605|8605|8603|0
1626971010000|2021-07-22 16:23:30|8609|8606|8609|8607|8610|8609|8609|8606|1200
1626971020000|2021-07-22 16:23:40|8611|8608|8610|8608|8611|8608|8610|8607|0
1626971030000|2021-07-22 16:23:50|8611|8609|8613|8611|8613|8611|8611|8609|500
1626971040000|2021-07-22 16:24:00|8612|8610|8608|8604|8612|8610|8608|8603|0
1626971050000|2021-07-22 16:24:10|8607|8605|8609|8605|8610|8607|8607|8605|0
1626971060000|2021-07-22 16:24:20|8608|8604|8607|8604|8609|8605|8606|8604|600
1626971070000|2021-07-22 16:24:30|8606|8603|8606|8603|8607|8603|8606|8603|0
1626971080000|2021-07-22 16:24:40|8605||8605||8606||8605||0
1626971090000|2021-07-22 16:24:50|8606||8605||8607||8605||0
1626971100000|2021-07-22 16:25:00|8604|8602|8605|8602|8606|8602|8602|8600|893
1626971110000|2021-07-22 16:25:10|8606|8603|8616|8613|8617|8614|8606|8603|1440
1626971120000|2021-07-22 16:25:20|8615|8612|8614|8610|8616|8612|8613|8610|100
1626971130000|2021-07-22 16:25:30|8613|8611|8614|8610|8614|8612|8612|8610|0
1626971140000|2021-07-22 16:25:40|8613|8609|8614|8610|8614|8611|8613|8609|0
1626971150000|2021-07-22 16:25:50|8615|8611|8616|8612|8618|8614|8615|8611|0
1626971160000|2021-07-22 16:26:00|8618|8613|8619|8615|8620|8616|8616|8612|0
1626971170000|2021-07-22 16:26:10|8620|8617|8616|8613|8620|8617|8615|8613|300
1626971180000|2021-07-22 16:26:20|8617|8612|8616|8612|8617|8613|8615|8612|0
1626971190000|2021-07-22 16:26:30|8617|8613|8617|8613|8618|8615|8615|8612|0
1626971200000|2021-07-22 16:26:40|8616|8614|8618|8614|8619|8615|8616|8613|0
1626971210000|2021-07-22 16:26:50|8617|8613|8618|8614|8618|8615|8617|8613|0
1626971220000|2021-07-22 16:27:00|8619|8615|8620|8616|8621|8617|8619|8615|0
1626971230000|2021-07-22 16:27:10|8619|8614|8620|8615|8620|8616|8618|8614|100
1626971240000|2021-07-22 16:27:20|8619|8616|8621|8617|8621|8618|8619|8615|0
1626971250000|2021-07-22 16:27:30|8620||8621||8621||8620||0
1626971260000|2021-07-22 16:27:40|8622|8618|8624|8620|8624|8621|8622|8618|0
1626971270000|2021-07-22 16:27:50|8623|8621|8622|8618|8624|8622|8621|8617|0
1626971280000|2021-07-22 16:28:00|8621|8615|8623|8618|8623|8618|8618|8615|500
1626971290000|2021-07-22 16:28:10|8622|8619|8624|8620|8624|8622|8621|8619|0
1626971300000|2021-07-22 16:28:20|8626|8621|8627|8623|8628|8624|8625|8621|0
1626971310000|2021-07-22 16:28:30|8628|8624|8628|8624|8629|8625|8627|8623|0
1626971320000|2021-07-22 16:28:40|8627|8625|8629|8625|8630|8625|8627|8624|0
1626971330000|2021-07-22 16:28:50|8630|8626|8631|8627|8631|8628|8629|8626|0
1626971340000|2021-07-22 16:29:00|8630|8626|8631|8626|8631|8627|8629|8625|0
1626971350000|2021-07-22 16:29:10|8630|8627|8631|8626|8631|8628|8629|8625|0
1626971360000|2021-07-22 16:29:20|8630|8627|8629|8625|8631|8627|8627|8624|0
1626971370000|2021-07-22 16:29:30|8630|8626|8630|8626|8630|8627|8629|8626|0
1626971380000|2021-07-22 16:29:40|8631|8627|8631|8627|8632|8627|8631|8627|0
1626971390000|2021-07-22 16:29:50|8630||8631||8631||8630||0
1626971400000|2021-07-22 16:30:00|8630|8625|8627|8624|8631|8627|8627|8623|0
1626971410000|2021-07-22 16:30:10|8628||8628||8628||8628||0
1626971420000|2021-07-22 16:30:20|8627|8623|8628|8624|8628|8624|8627|8623|0
1626971430000|2021-07-22 16:30:30|8629|8625|8629|8625|8630|8626|8628|8624|0
1626971440000|2021-07-22 16:30:40|8630|8626|8630|8626|8631|8627|8628|8625|0
1626971450000|2021-07-22 16:30:50|8631|8625|8630|8626|8631|8627|8629|8625|0
1626971460000|2021-07-22 16:31:00|8631|8627|8631|8626|8631|8627|8630|8626|0
1626971470000|2021-07-22 16:31:10|8630|8624|8629|8625|8631|8625|8628|8624|0
1626971480000|2021-07-22 16:31:20||8626||8626||8626||8626|0
1626971490000|2021-07-22 16:31:30|8628|8627|8632|8628|8632|8629|8628|8626|100
1626971500000|2021-07-22 16:31:40|8631|8627|8632|8628|8633|8629|8631|8627|0
1626971510000|2021-07-22 16:31:50|8633|8629|8632|8628|8634|8629|8632|8628|0
1626971520000|2021-07-22 16:32:00|8633|8629|8633|8629|8633|8629|8631|8628|0
1626971530000|2021-07-22 16:32:10|8632|8630|8633|8627|8633|8630|8632|8627|0
1626971540000|2021-07-22 16:32:20||8628||8628||8628||8628|0
1626971550000|2021-07-22 16:32:30|8632|8627|8633|8628|8633|8628|8631|8627|0
1626971560000|2021-07-22 16:32:40|8632|8629|8634|8629|8634|8630|8632|8629|0
1626971570000|2021-07-22 16:32:50|8635|8630|8636|8632|8637|8633|8634|8630|100
1626971580000|2021-07-22 16:33:00|8635|8631|8633|8630|8636|8631|8632|8630|0
1626971590000|2021-07-22 16:33:10|8632||8634||8634||8632||0
1626971600000|2021-07-22 16:33:20|8633|8628|8629|8628|8634|8629|8628|8627|570
1626971610000|2021-07-22 16:33:30|8628|8627|8629|8627|8629|8627|8627|8626|0
1626971620000|2021-07-22 16:33:40|8632|8628|8631|8628|8633|8628|8630|8626|0
1626971630000|2021-07-22 16:33:50|8632|8627|8632|8629|8633|8629|8632|8627|0
1626971640000|2021-07-22 16:34:00|8634|8630|8634|8630|8635|8632|8634|8629|0
1626971650000|2021-07-22 16:34:10|8633|8631|8635|8631|8636|8632|8633|8631|0
1626971660000|2021-07-22 16:34:20|8634|8630|8635|8631|8635|8631|8633|8630|0
1626971670000|2021-07-22 16:34:30|8634|8632|8636|8632|8636|8632|8634|8630|200
1626971680000|2021-07-22 16:34:40|8635|8631|8634|8629|8637|8633|8633|8629|0
1626971690000|2021-07-22 16:34:50|8633|8628|8634|8629|8634|8629|8632|8628|0
1626971700000|2021-07-22 16:35:00|8633|8631|8634|8629|8636|8632|8633|8629|0
1626971710000|2021-07-22 16:35:10|8633|8630|8633|8628|8634|8630|8630|8627|0
1626971720000|2021-07-22 16:35:20|8632|8629|8632|8629|8635|8630|8632|8628|200
1626971730000|2021-07-22 16:35:30|8633|8630|8634|8631|8635|8631|8633|8630|0
1626971740000|2021-07-22 16:35:40|8633|8630|8634|8630|8635|8631|8633|8630|0
1626971750000|2021-07-22 16:35:50|8633|8629|8632|8629|8633|8630|8632|8629|200
1626971760000|2021-07-22 16:36:00|8633|8628|8633|8629|8633|8630|8633|8628|0
1626971770000|2021-07-22 16:36:10||8630||8629||8630||8629|0
1626971780000|2021-07-22 16:36:20|8634|8630|8635|8631|8636|8634|8633|8630|0
1626971790000|2021-07-22 16:36:30|8633|8630|8634|8631|8634|8631|8633|8630|0
1626971800000|2021-07-22 16:36:40|8633|8633|8634|8631|8634|8633|8632|8630|100
1626971810000|2021-07-22 16:36:50||8632||8632||8632||8632|0
1626971820000|2021-07-22 16:37:00|8635|8633|8637|8633|8638|8635|8635|8632|0
1626971830000|2021-07-22 16:37:10|8636|8634|8640|8636|8640|8637|8635|8634|0
1626971840000|2021-07-22 16:37:20|8639|8637|8640|8637|8640|8638|8639|8636|0
1626971850000|2021-07-22 16:37:30||8638||8637||8638||8636|0
1626971860000|2021-07-22 16:37:40||8636||8637||8637||8636|0
1626971870000|2021-07-22 16:37:50||8636||8636||8637||8636|0
1626971880000|2021-07-22 16:38:00|8639|8637|8640|8637|8640|8637|8639|8636|0
1626971890000|2021-07-22 16:38:10||8636||8638||8638||8636|0
1626971900000|2021-07-22 16:38:20|8641|8639|8640|8637|8644|8641|8639|8637|2570
1626971910000|2021-07-22 16:38:30|8639|8638|8640|8637|8640|8639|8639|8637|118
1626971920000|2021-07-22 16:38:40|8638|8638|8639|8638|8640|8639|8638|8637|100
1626971930000|2021-07-22 16:38:50|8640|8639|8640|8639|8640|8639|8640|8638|0
1626971940000|2021-07-22 16:39:00|8643|8640|8645|8641|8645|8642|8643|8640|1300
1626971950000|2021-07-22 16:39:10|8646|8640|8645|8642|8646|8643|8644|8640|0
1626971960000|2021-07-22 16:39:20|8644|8641|8646|8642|8647|8643|8644|8641|100
1626971970000|2021-07-22 16:39:30|8645|8641|8644|8641|8646|8642|8643|8641|0
1626971980000|2021-07-22 16:39:40|8645|8640|8646|8642|8646|8643|8643|8640|100
1626971990000|2021-07-22 16:39:50|8647|8643|8645|8641|8647|8644|8644|8640|0
1626972000000|2021-07-22 16:40:00|8644|8640|8644|8640|8645|8641|8643|8640|0
1626972010000|2021-07-22 16:40:10|8643|8639|8637|8634|8644|8639|8633|8632|2292
1626972020000|2021-07-22 16:40:20|8638|8635|8640|8637|8641|8639|8637|8634|300
1626972030000|2021-07-22 16:40:30|8639|8636|8641|8637|8641|8638|8638|8635|0
1626972040000|2021-07-22 16:40:40|8640|8636|8640|8637|8641|8638|8638|8636|0
1626972050000|2021-07-22 16:40:50|8639|8636|8640|8637|8641|8637|8639|8636|0
1626972060000|2021-07-22 16:41:00|8641|8636|8642|8638|8642|8640|8638|8636|200
1626972070000|2021-07-22 16:41:10|8644|8639|8644|8642|8644|8642|8643|8639|358
1626972080000|2021-07-22 16:41:20|8643|8641|8644|8642|8645|8642|8642|8641|500
1626972090000|2021-07-22 16:41:30|8643|8641|8643|8641|8643|8641|8642|8641|100
1626972100000|2021-07-22 16:41:40|8642|8639|8642|8638|8643|8639|8641|8638|200
1626972110000|2021-07-22 16:41:50|8641|8637|8641|8639|8641|8639|8639|8636|0
1626972120000|2021-07-22 16:42:00|8642|8640|8643|8640|8643|8641|8642|8640|0
1626972130000|2021-07-22 16:42:10|8642|8641|8642|8640|8643|8641|8642|8640|0
1626972140000|2021-07-22 16:42:20|8641|8639|8642|8639|8642|8639|8641|8639|100
1626972150000|2021-07-22 16:42:30|8641|8637|8633|8632|8641|8637|8633|8630|800
1626972160000|2021-07-22 16:42:40|8634|8633|8636|8634|8639|8634|8634|8633|0
1626972170000|2021-07-22 16:42:50|8637|8635|8638|8634|8639|8635|8635|8634|0
1626972180000|2021-07-22 16:43:00|8639||8637||8639||8636||0
1626972190000|2021-07-22 16:43:10|8638||8639||8639||8636||0
1626972200000|2021-07-22 16:43:20|8638|8635|8637|8635|8640|8635|8637|8635|0
1626972210000|2021-07-22 16:43:30|8638|8634|8636|8634|8639|8634|8635|8634|100
1626972220000|2021-07-22 16:43:40|8638|8635|8641|8638|8642|8639|8637|8635|0
1626972230000|2021-07-22 16:43:50|8642|8637|8641|8637|8642|8638|8640|8637|0
1626972240000|2021-07-22 16:44:00|8640|8636|8639|8636|8641|8637|8636|8635|500
1626972250000|2021-07-22 16:44:10|8638||8640||8640||8638||0
1626972260000|2021-07-22 16:44:20|8639|8637|8641|8637|8642|8638|8639|8637|0
1626972270000|2021-07-22 16:44:30|8640|8638|8642|8638|8642|8638|8640|8637|0
1626972280000|2021-07-22 16:44:40|8643||8642||8643||8642||0
1626972290000|2021-07-22 16:44:50|8641|8639|8640|8637|8642|8639|8640|8637|0
1626972300000|2021-07-22 16:45:00|8639|8636|8641|8637|8642|8638|8638|8636|0
1626972310000|2021-07-22 16:45:10|8640|8638|8639|8637|8642|8638|8639|8637|0
1626972320000|2021-07-22 16:45:20|8640|8636|8638|8635|8640|8636|8636|8635|100
1626972330000|2021-07-22 16:45:30|8639|8636|8638|8635|8641|8637|8637|8635|0
1626972340000|2021-07-22 16:45:40|8639|8636|8639|8636|8640|8636|8637|8636|0
1626972350000|2021-07-22 16:45:50|8640||8639||8640||8638||0
1626972360000|2021-07-22 16:46:00|8638|8637|8642|8640|8642|8641|8638|8637|0
1626972370000|2021-07-22 16:46:10|8641|8639|8640|8637|8641|8639|8639|8636|0
1626972380000|2021-07-22 16:46:20|8639|8636|8640|8637|8640|8637|8639|8636|0
1626972390000|2021-07-22 16:46:30||8638||8638||8638||8637|0
1626972400000|2021-07-22 16:46:40|8641|8639|8643|8640|8643|8640|8641|8639|0
1626972410000|2021-07-22 16:46:50|8642|8639|8642|8639|8643|8639|8642|8639|0
1626972420000|2021-07-22 16:47:00|8643|8640|8643|8640|8643|8640|8643|8640|0
1626972430000|2021-07-22 16:47:10|8642|8641|8643|8639|8643|8641|8642|8639|0
1626972450000|2021-07-22 16:47:30|8645|8640|8644|8640|8645|8641|8643|8639|0
1626972460000|2021-07-22 16:47:40|8643|8639|8643|8640|8643|8640|8642|8639|0
1626972470000|2021-07-22 16:47:50|8645|8641|8645|8641|8645|8641|8644|8640|0
1626972480000|2021-07-22 16:48:00|8646|8640|8646|8642|8646|8642|8643|8640|0
1626972490000|2021-07-22 16:48:10|8647|8643|8647|8643|8650|8647|8646|8643|455
1626972500000|2021-07-22 16:48:20|8646|8644|8646|8642|8647|8644|8645|8642|0
1626972510000|2021-07-22 16:48:30|8645|8640|8646|8643|8646|8643|8644|8640|0
1626972520000|2021-07-22 16:48:40|8647|8642|8644|8641|8647|8642|8643|8641|0
1626972530000|2021-07-22 16:48:50|8643|8642|8646|8642|8646|8642|8643|8641|0
1626972540000|2021-07-22 16:49:00|8645|8641|8644|8641|8647|8643|8644|8641|0
1626972550000|2021-07-22 16:49:10|8645|8642|8645|8642|8646|8642|8644|8641|0
1626972560000|2021-07-22 16:49:20|8644|8641|8643|8640|8646|8642|8643|8639|0
1626972570000|2021-07-22 16:49:30|8642|8641|8640|8637|8642|8641|8638|8636|701
1626972580000|2021-07-22 16:49:40|8639|8638|8636|8634|8639|8638|8636|8634|0
1626972590000|2021-07-22 16:49:50|8635|8633|8635|8632|8635|8633|8633|8631|200
1626972600000|2021-07-22 16:50:00|8634|8633|8638|8635|8638|8635|8634|8633|0
1626972610000|2021-07-22 16:50:10|8637|8634|8638|8634|8639|8636|8636|8634|0
1626972620000|2021-07-22 16:50:20|8639|8635|8639|8635|8640|8637|8638|8634|0
1626972630000|2021-07-22 16:50:30|8638|8636|8639|8636|8640|8637|8638|8635|0
1626972640000|2021-07-22 16:50:40|8638|8635|8637|8634|8639|8636|8636|8633|100
1626972650000|2021-07-22 16:50:50|8638|8635|8639|8636|8639|8636|8637|8634|0
1626972660000|2021-07-22 16:51:00|8640|8637|8641|8638|8641|8639|8640|8636|0
1626972670000|2021-07-22 16:51:10|8640|8637|8640|8637|8641|8637|8637|8635|0
1626972680000|2021-07-22 16:51:20|8639|8636|8641|8638|8642|8639|8638|8635|0
1626972690000|2021-07-22 16:51:30|8642|8639|8642|8639|8642|8639|8640|8638|0
1626972700000|2021-07-22 16:51:40|8641|8640|8640|8638|8642|8640|8640|8638|0
1626972710000|2021-07-22 16:51:50|8641|8637|8640|8637|8641|8638|8637|8636|0
1626972720000|2021-07-22 16:52:00|8641|8638|8643|8641|8643|8641|8640|8637|0
1626972730000|2021-07-22 16:52:10|8645|8642|8645|8643|8649|8645|8645|8642|200
1626972740000|2021-07-22 16:52:20|8644|8642|8643|8640|8645|8643|8641|8639|0
1626972750000|2021-07-22 16:52:30|8642|8639|8642|8640|8642|8640|8642|8639|0
1626972760000|2021-07-22 16:52:40|8643|8639|8644|8641|8644|8641|8643|8639|0
1626972770000|2021-07-22 16:52:50|8643|8640|8640|8638|8643|8641|8639|8637|200
1626972780000|2021-07-22 16:53:00|8639|8637|8638|8636|8639|8637|8635|8634|626
1626972790000|2021-07-22 16:53:10|8637|8635|8638|8636|8639|8636|8636|8635|0
1626972800000|2021-07-22 16:53:20|8639|8637|8636|8634|8640|8637|8635|8634|0
1626972810000|2021-07-22 16:53:30|8635|8633|8632|8630|8635|8633|8631|8629|1629
1626972820000|2021-07-22 16:53:40|8633|8631|8634|8631|8634|8631|8633|8631|0
1626972830000|2021-07-22 16:53:50|8635|8632|8635|8633|8637|8634|8635|8632|0
1626972840000|2021-07-22 16:54:00|8636|8632|8633|8630|8636|8632|8631|8628|200
1626972850000|2021-07-22 16:54:10|8634|8631|8634|8631|8635|8632|8633|8630|0
1626972860000|2021-07-22 16:54:20|8635|8630|8636|8632|8636|8633|8634|8630|0
1626972870000|2021-07-22 16:54:30|8635|8633|8635|8632|8636|8633|8634|8632|0
1626972880000|2021-07-22 16:54:40|8636|8633|8636|8633|8636|8634|8635|8632|0
1626972890000|2021-07-22 16:54:50|8637|8634|8637|8634|8637|8635|8636|8633|0
1626972900000|2021-07-22 16:55:00|8638|8635|8636|8634|8638|8636|8636|8634|0
1626972910000|2021-07-22 16:55:10|8635|8633|8636|8633|8636|8634|8635|8633|905
1626972920000|2021-07-22 16:55:20||8634||8633||8634||8633|0
1626972930000|2021-07-22 16:55:30|8635|8632|8632|8631|8635|8632|8631|8630|200
1626972940000|2021-07-22 16:55:40|8633|8632|8635|8632|8635|8632|8633|8632|100
1626972950000|2021-07-22 16:55:50|8634|8631|8632|8631|8635|8631|8632|8630|0
1626972960000|2021-07-22 16:56:00|8633|8632|8636|8632|8636|8632|8633|8632|200
1626972970000|2021-07-22 16:56:10|8635||8636||8636||8634||0
1626972980000|2021-07-22 16:56:20|8637|8633|8638|8633|8638|8633|8635|8632|0
1626972990000|2021-07-22 16:56:30|8637|8634|8638|8635|8640|8635|8637|8633|0
1626973000000|2021-07-22 16:56:40|8639|8636|8639|8635|8640|8636|8638|8635|0
1626973010000|2021-07-22 16:56:50|8638|8634|8637|8634|8639|8634|8637|8634|0
1626973020000|2021-07-22 16:57:00|8638|8633|8634|8632|8638|8634|8633|8631|0
1626973030000|2021-07-22 16:57:10|8633|8631|8630|8628|8633|8631|8628|8627|500
1626973040000|2021-07-22 16:57:20|8631||8630||8631||8630||0
1626973050000|2021-07-22 16:57:30|8631|8629|8630|8628|8632|8629|8630|8628|0
1626973060000|2021-07-22 16:57:40|8629|8627|8627|8625|8630|8627|8627|8625|1300
1626973070000|2021-07-22 16:57:50|8626|8624|8624|8622|8626|8624|8622|8620|2967
1626973080000|2021-07-22 16:58:00|8625|8623|8629|8626|8629|8626|8625|8623|0
1626973090000|2021-07-22 16:58:10|8630|8627|8632|8629|8633|8631|8629|8626|100
1626973100000|2021-07-22 16:58:20|8633|8630|8633|8630|8634|8630|8632|8629|0
1626973110000|2021-07-22 16:58:30|8634|8631|8632|8629|8634|8631|8632|8629|0
1626973120000|2021-07-22 16:58:40|8633|8630|8634|8631|8634|8632|8633|8629|0
1626973130000|2021-07-22 16:58:50|8635|8632|8635|8632|8635|8633|8635|8631|0
1626973140000|2021-07-22 16:59:00|8634|8631|8635|8634|8636|8635|8634|8631|1200
1626973150000|2021-07-22 16:59:10|8636|8633|8635|8632|8636|8634|8635|8631|200
1626973160000|2021-07-22 16:59:20|8636|8633|8637|8633|8638|8634|8635|8632|200
1626973170000|2021-07-22 16:59:30|8636|8634|8637|8633|8638|8635|8636|8633|0
1626973180000|2021-07-22 16:59:40|8638|8634|8643|8640|8647|8643|8637|8634|2100
1626973190000|2021-07-22 16:59:50|8642|8639|8643|8640|8643|8641|8642|8639|250
1626973200000|2021-07-22 17:00:00|8642|8639|8642|8639|8643|8640|8641|8638|0
1626973210000|2021-07-22 17:00:10|8641|8638|8643|8640|8643|8640|8640|8637|0
1626973220000|2021-07-22 17:00:20|8642|8639|8641|8638|8642|8640|8640|8637|0
1626973230000|2021-07-22 17:00:30|8642|8637|8641|8638|8643|8641|8641|8637|0
1626973240000|2021-07-22 17:00:40|8642|8639|8642|8639|8642|8639|8641|8637|0
1626973250000|2021-07-22 17:00:50|8643|8640|8643|8639|8643|8641|8642|8638|0
1626973260000|2021-07-22 17:01:00|8644|8640|8644|8641|8644|8642|8643|8639|0
1626973270000|2021-07-22 17:01:10||8642||8642||8643||8641|0
1626973280000|2021-07-22 17:01:20|8643|8640|8644|8642|8644|8642|8642|8639|100
1626973290000|2021-07-22 17:01:30|8643|8641|8644|8642|8644|8642|8643|8640|0
1626973300000|2021-07-22 17:01:40|8643|8641|8646|8644|8647|8645|8643|8640|381
1626973320000|2021-07-22 17:02:00|8645|8643|8645|8643|8645|8643|8644|8642|0
1626973340000|2021-07-22 17:02:20|8646|8644|8648|8645|8648|8647|8646|8644|500
1626973350000|2021-07-22 17:02:30|8649|8647|8648|8646|8649|8647|8648|8646|0
1626973360000|2021-07-22 17:02:40|8649|8647|8649|8646|8652|8650|8649|8646|500
1626973370000|2021-07-22 17:02:50|8650|8647|8649|8647|8650|8649|8649|8646|552
1626973380000|2021-07-22 17:03:00|8648|8646|8648|8646|8648|8647|8648|8646|0
1626973390000|2021-07-22 17:03:10|8649|8647|8649|8647|8649|8647|8649|8647|0
1626973400000|2021-07-22 17:03:20|8650|8648|8650|8647|8651|8650|8650|8647|0
1626973410000|2021-07-22 17:03:30||8648||8648||8649||8647|0
1626973420000|2021-07-22 17:03:40|8651|8649|8651|8648|8651|8650|8651|8648|100
1626973440000|2021-07-22 17:04:00|8652|8650|8649|8647|8652|8651|8649|8647|0
1626973450000|2021-07-22 17:04:10|8650|8645|8647|8646|8650|8646|8646|8645|100
1626973460000|2021-07-22 17:04:20|8646|8645|8647|8644|8647|8645|8645|8643|100
1626973470000|2021-07-22 17:04:30|8646|8645|8646|8644|8647|8645|8646|8644|0
1626973480000|2021-07-22 17:04:40|8647|8645|8646|8644|8647|8645|8646|8644|0
1626973490000|2021-07-22 17:04:50|8647|8645|8646|8644|8647|8645|8646|8644|100
1626973500000|2021-07-22 17:05:00|8645|8643|8645|8643|8646|8644|8644|8642|100
1626973510000|2021-07-22 17:05:10|8644|8642|8644|8642|8644|8642|8643|8642|0
1626973520000|2021-07-22 17:05:20|8645|8643|8645|8643|8646|8644|8645|8643|0
1626973530000|2021-07-22 17:05:30|8644|8642|8644|8641|8644|8642|8643|8641|0
1626973540000|2021-07-22 17:05:40|8643|8639|8642|8640|8644|8640|8641|8638|0
1626973550000|2021-07-22 17:05:50|8643||8643||8643||8642||0
1626973560000|2021-07-22 17:06:00|8642|8641|8644|8641|8645|8642|8642|8640|0
1626973570000|2021-07-22 17:06:10|8643|8640|8645|8642|8645|8643|8643|8640|0
1626973580000|2021-07-22 17:06:20|8644|8643|8646|8642|8646|8643|8644|8641|0
1626973590000|2021-07-22 17:06:30|8645|8643|8645|8642|8646|8644|8645|8642|0
1626973600000|2021-07-22 17:06:40|8644|8641|8643|8640|8644|8642|8642|8640|0
1626973610000|2021-07-22 17:06:50|8642|8641|8643|8640|8643|8641|8642|8640|0
1626973620000|2021-07-22 17:07:00|8642|8638|8641|8640|8643|8640|8640|8638|590
1626973630000|2021-07-22 17:07:10|8643|8641|8644|8642|8644|8642|8642|8641|100
1626973640000|2021-07-22 17:07:20|8645|8643|8645|8643|8645|8643|8645|8643|0
1626973650000|2021-07-22 17:07:30|8646|8644|8646|8645|8648|8645|8646|8644|137
1626973660000|2021-07-22 17:07:40|8647|8646|8645|8643|8647|8646|8645|8642|0
1626973670000|2021-07-22 17:07:50|8646|8642|8645|8642|8646|8644|8645|8642|0
1626973680000|2021-07-22 17:08:00|8644|8643|8645|8642|8645|8644|8644|8642|0
1626973690000|2021-07-22 17:08:10|8644|8643|8645|8642|8645|8643|8644|8641|0
1626973700000|2021-07-22 17:08:20|8644|8643|8643|8641|8645|8643|8643|8640|0
1626973710000|2021-07-22 17:08:30|8644|8640|8644|8641|8644|8642|8643|8640|0
1626973720000|2021-07-22 17:08:40|8643|8642|8642|8639|8644|8642|8641|8639|0
1626973730000|2021-07-22 17:08:50|8641||8641||8642||8641||0
1626973740000|2021-07-22 17:09:00|8642|8638|8639|8636|8643|8640|8638|8636|744
1626973750000|2021-07-22 17:09:10|8638|8635|8638|8634|8638|8635|8637|8634|100
1626973760000|2021-07-22 17:09:20|8637|8635|8637|8633|8637|8636|8637|8633|100
1626973770000|2021-07-22 17:09:30|8636|8632|8636|8633|8636|8633|8636|8632|0
1626973780000|2021-07-22 17:09:40||8632||8633||8633||8632|0
1626973790000|2021-07-22 17:09:50|8637|8634|8638|8634|8639|8635|8637|8633|200
1626973800000|2021-07-22 17:10:00|8639|8635|8637|8634|8639|8635|8636|8633|0
1626973810000|2021-07-22 17:10:10|8636|8633|8636|8633|8637|8635|8635|8633|200
1626973820000|2021-07-22 17:10:20|8635|8634|8638|8634|8638|8634|8635|8633|0
1626973830000|2021-07-22 17:10:30|8637|8635|8637|8635|8637|8637|8636|8635|200
1626973840000|2021-07-22 17:10:40|8638|8636|8639|8636|8639|8636|8638|8636|0
1626973850000|2021-07-22 17:10:50|8640|8637|8640|8637|8640|8638|8640|8637|0
1626973860000|2021-07-22 17:11:00|8641|8638|8639|8637|8641|8638|8639|8637|0
1626973870000|2021-07-22 17:11:10|8640|8638|8641|8637|8641|8639|8639|8637|0
1626973880000|2021-07-22 17:11:20|8640|8638|8640|8637|8641|8639|8639|8637|0
1626973890000|2021-07-22 17:11:30|8639|8636|8641|8638|8641|8638|8637|8636|0
1626973900000|2021-07-22 17:11:40|8642|8639|8641|8638|8642|8639|8640|8637|0
1626973910000|2021-07-22 17:11:50|8640|8639|8642|8639|8642|8640|8640|8637|0
1626973920000|2021-07-22 17:12:00||8640||8640||8640||8640|0
1626973930000|2021-07-22 17:12:10|8643|8641|8646|8643|8648|8647|8643|8641|2582
1626973940000|2021-07-22 17:12:20|8645|8642|8644|8641|8646|8643|8643|8641|0
1626973950000|2021-07-22 17:12:30|8643|8642|8643|8640|8645|8642|8642|8640|100
1626973960000|2021-07-22 17:12:40|8642||8642||8642||8642||0
1626973970000|2021-07-22 17:12:50|8643||8643||8644||8643||0
1626973980000|2021-07-22 17:13:00|8642|8639|8643|8639|8644|8642|8642|8639|100
1626973990000|2021-07-22 17:13:10|8642|8640|8643|8640|8644|8641|8642|8639|0
1626974000000|2021-07-22 17:13:20|8644|8641|8642|8639|8644|8641|8642|8639|0
1626974010000|2021-07-22 17:13:30|8643|8638|8641|8639|8643|8639|8639|8637|746
1626974020000|2021-07-22 17:13:40|8640|8638|8642|8639|8643|8639|8640|8638|0
1626974030000|2021-07-22 17:13:50|8643|8640|8642|8639|8643|8640|8641|8638|0
1626974040000|2021-07-22 17:14:00|8643|8638|8642|8639|8643|8640|8642|8638|0
1626974050000|2021-07-22 17:14:10|8641|8638|8642|8639|8643|8640|8641|8638|0
1626974060000|2021-07-22 17:14:20|8643|8640|8641|8639|8643|8640|8641|8639|0
1626974070000|2021-07-22 17:14:30|8642|8638|8642|8640|8642|8640|8640|8638|0
1626974080000|2021-07-22 17:14:40|8643|8641|8644|8641|8645|8642|8642|8640|0
1626974090000|2021-07-22 17:14:50|8645|8642|8642|8640|8645|8642|8642|8640|0
1626974100000|2021-07-22 17:15:00|8641|8639|8640|8638|8642|8639|8640|8638|0
1626974110000|2021-07-22 17:15:10|8641||8640||8641||8640||0
1626974130000|2021-07-22 17:15:30|8641|8639|8643|8640|8643|8641|8641|8638|0
1626974140000|2021-07-22 17:15:40|8642|8639|8641|8638|8643|8640|8641|8638|0
1626974150000|2021-07-22 17:15:50|8640|8637|8638|8636|8641|8638|8638|8636|100
1626974160000|2021-07-22 17:16:00|8637|8635|8633|8632|8637|8635|8632|8630|600
1626974170000|2021-07-22 17:16:10|8634|8633|8634|8632|8636|8633|8633|8631|100
1626974180000|2021-07-22 17:16:20|8635|8633|8635|8633|8636|8633|8634|8632|100
1626974190000|2021-07-22 17:16:30|8636|8634|8634|8633|8636|8634|8634|8631|400
1626974200000|2021-07-22 17:16:40|8635|8634|8638|8636|8639|8636|8635|8634|0
1626974210000|2021-07-22 17:16:50|8639|8637|8640|8637|8640|8637|8639|8636|0
1626974220000|2021-07-22 17:17:00|8639|8636|8637|8634|8640|8637|8636|8634|0
1626974230000|2021-07-22 17:17:10|8638|8635|8640|8637|8640|8637|8637|8634|0
1626974240000|2021-07-22 17:17:20|8639|8636|8641|8639|8641|8640|8639|8636|0
1626974250000|2021-07-22 17:17:30|8642|8638|8645|8642|8646|8643|8642|8638|0
1626974260000|2021-07-22 17:17:40|8644|8641|8645|8642|8645|8642|8644|8641|0
1626974270000|2021-07-22 17:17:50||8643||8642||8643||8642|0
1626974280000|2021-07-22 17:18:00|8644|8641|8644|8641|8644|8642|8643|8639|0
1626974290000|2021-07-22 17:18:10|8643|8640|8644|8641|8644|8641|8643|8640|0
1626974300000|2021-07-22 17:18:20|8643|8642|8644|8641|8644|8643|8643|8641|150
1626974310000|2021-07-22 17:18:30|8646|8642|8645|8642|8646|8644|8644|8641|0
1626974320000|2021-07-22 17:18:40|8644|8641|8644|8640|8645|8642|8642|8640|0
1626974330000|2021-07-22 17:18:50|8643|8641|8646|8642|8646|8642|8643|8640|0
1626974340000|2021-07-22 17:19:00|8645||8646||8646||8645||0
1626974350000|2021-07-22 17:19:10|8647|8643|8648|8645|8648|8646|8647|8643|0
1626974360000|2021-07-22 17:19:20|8647|8646|8644|8642|8648|8646|8642|8640|104
1626974370000|2021-07-22 17:19:30|8643|8641|8642|8640|8643|8641|8642|8640|0
1626974380000|2021-07-22 17:19:40|8643|8641|8645|8642|8645|8642|8643|8640|0
1626974390000|2021-07-22 17:19:50|8644|8641|8642|8640|8645|8641|8642|8640|0
1626974400000|2021-07-22 17:20:00|8641|8639|8641|8639|8643|8640|8640|8638|500
1626974410000|2021-07-22 17:20:10|8642|8638|8640|8638|8642|8639|8640|8637|0
1626974420000|2021-07-22 17:20:20|8641|8639|8641|8639|8643|8640|8640|8639|0
1626974430000|2021-07-22 17:20:30|8642|8640|8643|8640|8644|8641|8641|8639|0
1626974440000|2021-07-22 17:20:40|8644|8641|8644|8641|8644|8642|8643|8640|0
1626974450000|2021-07-22 17:20:50|8643|8642|8645|8642|8647|8645|8643|8641|700
1626974460000|2021-07-22 17:21:00|8646|8643|8645|8642|8646|8644|8644|8641|0
1626974470000|2021-07-22 17:21:10|8644|8641|8645|8642|8645|8643|8644|8641|200
1626974480000|2021-07-22 17:21:20|8644|8640|8643|8639|8644|8640|8643|8639|0
1626974490000|2021-07-22 17:21:30|8644|8640|8645|8643|8645|8644|8644|8640|0
1626974500000|2021-07-22 17:21:40|8646|8644|8646|8643|8646|8645|8645|8643|800
1626974510000|2021-07-22 17:21:50|8645|8644|8646|8643|8646|8644|8645|8643|0
1626974520000|2021-07-22 17:22:00|8645|8644|8645|8642|8646|8644|8645|8642|0
1626974530000|2021-07-22 17:22:10|8643|8641|8643|8639|8645|8641|8643|8639|0
1626974540000|2021-07-22 17:22:20|8642|8641|8640|8637|8642|8641|8639|8637|302
1626974550000|2021-07-22 17:22:30|8639|8636|8640|8636|8640|8637|8639|8636|0
1626974560000|2021-07-22 17:22:40|8639|8637|8640|8636|8640|8638|8639|8636|0
1626974570000|2021-07-22 17:22:50||8637||8636||8638||8636|0
1626974580000|2021-07-22 17:23:00|8639|8637|8639|8636|8639|8638|8639|8636|0
1626974590000|2021-07-22 17:23:10|8640|8637|8639|8636|8640|8637|8639|8636|0
1626974600000|2021-07-22 17:23:20|8638||8639||8639||8638||0
1626974610000|2021-07-22 17:23:30|8638|8634|8637|8635|8638|8635|8636|8634|500
1626974620000|2021-07-22 17:23:40|8639|8634|8638|8635|8639|8636|8638|8634|200
1626974630000|2021-07-22 17:23:50|8639|8636|8639|8636|8639|8636|8638|8635|0
1626974640000|2021-07-22 17:24:00|8638|8635|8638|8634|8638|8635|8638|8634|0
1626974650000|2021-07-22 17:24:10|8637|8635|8633|8632|8638|8635|8633|8631|670
1626974660000|2021-07-22 17:24:20|8634|8630|8635|8633|8637|8635|8634|8630|812
1626974670000|2021-07-22 17:24:30||8634||8633||8634||8633|0
1626974680000|2021-07-22 17:24:40|8636|8634|8634|8632|8637|8634|8634|8631|0
1626974690000|2021-07-22 17:24:50|8635|8631|8634|8632|8635|8632|8633|8631|0
1626974700000|2021-07-22 17:25:00|8633|8631|8628|8627|8633|8632|8628|8627|674
1626974710000|2021-07-22 17:25:10|8627|8626|8629|8627|8629|8628|8627|8626|400
1626974720000|2021-07-22 17:25:20|8630|8628|8632|8629|8632|8630|8630|8628|0
1626974730000|2021-07-22 17:25:30|8633|8630|8632|8630|8633|8631|8632|8629|0
1626974740000|2021-07-22 17:25:40|8633|8629|8633|8630|8635|8631|8632|8629|0
1626974750000|2021-07-22 17:25:50|8632|8629|8631|8628|8633|8630|8631|8627|0
1626974760000|2021-07-22 17:26:00|8630|8627|8630|8627|8630|8627|8628|8626|0
1626974770000|2021-07-22 17:26:10|8629||8629||8630||8629||0
1626974780000|2021-07-22 17:26:20|8630|8628|8630|8627|8630|8628|8630|8627|300
1626974800000|2021-07-22 17:26:40|8631|8629|8631|8628|8632|8630|8631|8628|0
1626974810000|2021-07-22 17:26:50|8630|8627|8630|8626|8630|8628|8630|8626|0
1626974820000|2021-07-22 17:27:00|8629|8627|8630|8628|8630|8628|8629|8626|0
1626974830000|2021-07-22 17:27:10||8627||8628||8628||8626|0
1626974840000|2021-07-22 17:27:20|8629|8627|8630|8626|8630|8628|8629|8626|0
1626974850000|2021-07-22 17:27:30|8629|8627|8629|8626|8630|8627|8629|8626|0
1626974860000|2021-07-22 17:27:40|8628|8625|8627|8625|8628|8625|8626|8624|0
1626974870000|2021-07-22 17:27:50|8629|8626|8629|8627|8629|8627|8629|8626|100
1626974880000|2021-07-22 17:28:00|8628|8626|8630|8627|8630|8627|8628|8626|200
1626974890000|2021-07-22 17:28:10|8629|8626|8630|8627|8631|8629|8629|8626|0
1626974900000|2021-07-22 17:28:20|8629|8626|8631|8628|8631|8628|8629|8626|0
1626974910000|2021-07-22 17:28:30|8632|8629|8633|8631|8633|8631|8631|8628|0
1626974920000|2021-07-22 17:28:40|8634|8632|8638|8636|8640|8637|8634|8632|512
1626974940000|2021-07-22 17:29:00|8640|8637|8639|8637|8640|8638|8639|8637|448
1626974950000|2021-07-22 17:29:10||8636||8636||8637||8636|0
1626974960000|2021-07-22 17:29:20|8638|8637|8638|8636|8639|8637|8636|8633|0
1626974970000|2021-07-22 17:29:30|8637|8635|8639|8637|8639|8637|8636|8634|0
1626974980000|2021-07-22 17:29:40|8641|8636|8640|8637|8641|8639|8640|8636|100
1626974990000|2021-07-22 17:29:50|8639|8638|8639|8636|8641|8638|8639|8636|0
1626975000000|2021-07-22 17:30:00|8640|8637|8639|8636|8640|8638|8639|8636|0
1626975010000|2021-07-22 17:30:10|8638|8637|8639|8637|8640|8638|8638|8636|0
1626975020000|2021-07-22 17:30:20||8636||8637||8637||8636|0
1626975030000|2021-07-22 17:30:30|8640|8636|8640|8638|8640|8639|8640|8636|0
1626975040000|2021-07-22 17:30:40||8637||8639||8639||8637|0
1626975050000|2021-07-22 17:30:50|8641|8640|8639|8636|8641|8640|8638|8636|549
1626975060000|2021-07-22 17:31:00|8638|8635|8637|8634|8639|8637|8637|8634|0
1626975070000|2021-07-22 17:31:10|8638|8635|8637|8634|8638|8635|8637|8634|0
1626975080000|2021-07-22 17:31:20|8638|8635|8639|8636|8639|8637|8638|8635|0
1626975090000|2021-07-22 17:31:30|8638||8638||8638||8638||100
1626975100000|2021-07-22 17:31:40|8639|8637|8639|8637|8640|8639|8639|8637|100
1626975110000|2021-07-22 17:31:50|8640|8638|8641|8639|8643|8639|8640|8638|100
1626975120000|2021-07-22 17:32:00|8640|8638|8640|8638|8640|8638|8639|8638|0
1626975130000|2021-07-22 17:32:10|8639|8639|8636|8635|8639|8639|8636|8634|0
1626975140000|2021-07-22 17:32:20|8637||8637||8637||8637||0
1626975150000|2021-07-22 17:32:30|8636|8633|8636|8633|8636|8634|8635|8633|0
1626975160000|2021-07-22 17:32:40|8635|8634|8637|8634|8637|8634|8635|8634|0
1626975170000|2021-07-22 17:32:50||8633||8633||8634||8633|0
1626975180000|2021-07-22 17:33:00|8636|8635|8636|8635|8636|8635|8636|8635|0
1626975190000|2021-07-22 17:33:10|8635|8633|8636|8633|8636|8634|8634|8632|0
1626975200000|2021-07-22 17:33:20|8637|8634|8637|8635|8637|8635|8636|8633|0
1626975210000|2021-07-22 17:33:30|8636|8633|8635|8632|8637|8633|8635|8632|100
1626975220000|2021-07-22 17:33:40|8634||8634||8635||8634||0
1626975230000|2021-07-22 17:33:50|8635|8633|8636|8634|8637|8634|8634|8633|0
1626975240000|2021-07-22 17:34:00|8635|8633|8631|8630|8636|8633|8631|8630|500
1626975250000|2021-07-22 17:34:10|8632||8633||8633||8632||0
1626975260000|2021-07-22 17:34:20|8634|8631|8635|8632|8635|8633|8634|8630|0
1626975270000|2021-07-22 17:34:30|8634|8631|8634|8631|8635|8632|8633|8631|0
1626975280000|2021-07-22 17:34:40|8633|8632|8634|8631|8635|8632|8633|8630|0
1626975290000|2021-07-22 17:34:50|8633|8630|8634|8630|8634|8632|8632|8630|0
1626975300000|2021-07-22 17:35:00|8633|8631|8633|8631|8634|8631|8632|8630|0
1626975310000|2021-07-22 17:35:10|8632|8630|8633|8631|8634|8631|8632|8630|0
1626975320000|2021-07-22 17:35:20|8634|8632|8634|8631|8635|8632|8633|8631|0
1626975330000|2021-07-22 17:35:30|8633|8632|8635|8632|8635|8632|8633|8631|0
1626975340000|2021-07-22 17:35:40|8636|8633|8636|8634|8637|8635|8636|8632|340
1626975350000|2021-07-22 17:35:50|8635|8633|8635|8632|8636|8633|8635|8632|0
1626975360000|2021-07-22 17:36:00|8636|8633|8637|8634|8637|8635|8635|8632|0
1626975370000|2021-07-22 17:36:10|8636|8633|8639|8636|8640|8638|8636|8633|445
1626975380000|2021-07-22 17:36:20|8638|8635|8638|8636|8639|8637|8638|8635|0
1626975390000|2021-07-22 17:36:30||8635||8635||8635||8635|0
1626975400000|2021-07-22 17:36:40|8637|8634|8636|8634|8637|8634|8635|8633|0
1626975410000|2021-07-22 17:36:50|8637|8635|8637|8635|8637|8635|8637|8635|0
1626975420000|2021-07-22 17:37:00|8638|8634|8638|8635|8638|8636|8638|8634|0
1626975430000|2021-07-22 17:37:10|8637|8636|8637|8635|8637|8636|8637|8635|0
1626975440000|2021-07-22 17:37:20||8633||8634||8635||8633|0
1626975450000|2021-07-22 17:37:30||8635||8634||8635||8634|0
1626975460000|2021-07-22 17:37:40|8636|8635|8638|8635|8638|8636|8636|8634|0
1626975470000|2021-07-22 17:37:50|8639|8636|8638|8635|8639|8636|8638|8635|0
1626975480000|2021-07-22 17:38:00|8639|8636|8639|8636|8639|8637|8638|8635|0
1626975490000|2021-07-22 17:38:10|8638|8635|8638|8635|8639|8636|8638|8635|0
1626975500000|2021-07-22 17:38:20|8639|8636|8638|8635|8639|8636|8637|8635|0
1626975510000|2021-07-22 17:38:30|8637|8636|8638|8635|8638|8636|8637|8635|0
1626975520000|2021-07-22 17:38:40|8637|8636|8637|8635|8638|8636|8637|8635|0
1626975530000|2021-07-22 17:38:50|8638|8633|8636|8635|8638|8635|8635|8632|100
1626975540000|2021-07-22 17:39:00||8634||8634||8634||8634|0
1626975550000|2021-07-22 17:39:10|8637|8635|8637|8634|8638|8636|8637|8634|0
1626975560000|2021-07-22 17:39:20||8635||8634||8635||8634|0
1626975570000|2021-07-22 17:39:30||8635||8634||8635||8634|0
1626975600000|2021-07-22 17:40:00|8638|8635|8638|8635|8638|8635|8638|8634|0
1626975610000|2021-07-22 17:40:10|8637|8634|8638|8634|8638|8634|8637|8634|0
1626975620000|2021-07-22 17:40:20|8637||8636||8638||8635||0
1626975630000|2021-07-22 17:40:30|8635|8632|8632|8629|8635|8633|8630|8629|200
1626975640000|2021-07-22 17:40:40|8631|8630|8635|8632|8635|8633|8631|8630|0
1626975650000|2021-07-22 17:40:50|8634|8631|8634|8631|8635|8633|8634|8631|0
1626975660000|2021-07-22 17:41:00|8633|8632|8633|8631|8634|8632|8633|8631|0
1626975670000|2021-07-22 17:41:10|8632|8630|8633|8631|8633|8631|8632|8630|0
1626975680000|2021-07-22 17:41:20|8632|8630|8632|8630|8633|8630|8632|8630|0
1626975690000|2021-07-22 17:41:30|8631|8629|8631|8630|8632|8630|8630|8629|0
1626975700000|2021-07-22 17:41:40|8633|8629|8633|8630|8633|8630|8631|8629|0
1626975710000|2021-07-22 17:41:50|8632|8629|8629|8627|8632|8629|8627|8624|200
1626975720000|2021-07-22 17:42:00|8628|8626|8626|8625|8628|8627|8626|8625|0
1626975730000|2021-07-22 17:42:10|8625|8623|8626|8624|8626|8625|8625|8623|199
1626975740000|2021-07-22 17:42:20|8625|8625|8623|8622|8625|8625|8622|8621|1158
1626975750000|2021-07-22 17:42:30|8622|8621|8623|8621|8623|8621|8619|8618|600
1626975760000|2021-07-22 17:42:40|8624|8622|8625|8623|8625|8623|8623|8621|0
1626975770000|2021-07-22 17:42:50|8626|8624|8627|8624|8627|8625|8626|8624|100
1626975780000|2021-07-22 17:43:00|8628||8627||8628||8627||0
1626975790000|2021-07-22 17:43:10|8628||8625||8628||8625||0
1626975800000|2021-07-22 17:43:20|8627|8623|8625|8622|8627|8623|8624|8622|0
1626975810000|2021-07-22 17:43:30|8624|8621|8625|8621|8625|8622|8624|8620|0
1626975820000|2021-07-22 17:43:40|8626|8622|8626|8623|8626|8623|8626|8622|0
1626975830000|2021-07-22 17:43:50|8625|8622|8626|8622|8626|8622|8625|8622|0
1626975840000|2021-07-22 17:44:00|8627|8623|8626|8622|8627|8623|8626|8622|0
1626975850000|2021-07-22 17:44:10|8625|8623|8626|8622|8626|8623|8625|8622|0
1626975860000|2021-07-22 17:44:20|8627|8623|8628|8626|8628|8626|8627|8622|0
1626975870000|2021-07-22 17:44:30|8627|8625|8629|8627|8629|8627|8627|8625|0
1626975880000|2021-07-22 17:44:40||8626||8626||8627||8626|0
1626975890000|2021-07-22 17:44:50|8630|8627|8629|8627|8631|8630|8629|8626|500
1626975900000|2021-07-22 17:45:00|8628|8626|8629|8626|8629|8628|8627|8623|100
1626975910000|2021-07-22 17:45:10|8628|8625|8628|8625|8629|8625|8628|8625|0
1626975920000|2021-07-22 17:45:20|8627|8624|8628|8625|8628|8625|8627|8624|100
1626975930000|2021-07-22 17:45:30|8627|8626|8626|8624|8628|8626|8625|8622|200
1626975940000|2021-07-22 17:45:40|8625|8623|8627|8624|8627|8625|8625|8623|0
1626975950000|2021-07-22 17:45:50|8628|8625|8628|8625|8628|8626|8628|8625|0
1626975960000|2021-07-22 17:46:00|8627|8624|8627|8624|8627|8625|8626|8623|0
1626975970000|2021-07-22 17:46:10|8626|8623|8626|8622|8626|8623|8623|8621|0
1626975980000|2021-07-22 17:46:20|8627|8623|8628|8625|8628|8626|8627|8623|0
1626975990000|2021-07-22 17:46:30|8627|8626|8627|8624|8628|8626|8627|8623|0
1626976000000|2021-07-22 17:46:40|8628|8625|8628|8624|8628|8625|8628|8623|0
1626976010000|2021-07-22 17:46:50|8627|8625|8627|8625|8628|8625|8627|8624|0
1626976020000|2021-07-22 17:47:00|8628|8624|8626|8623|8628|8626|8626|8623|0
1626976030000|2021-07-22 17:47:10|8627|8624|8627|8623|8627|8624|8626|8623|0
1626976040000|2021-07-22 17:47:20|8626|8624|8626|8623|8627|8626|8626|8623|0
1626976050000|2021-07-22 17:47:30|8627|8624|8626|8623|8627|8625|8626|8623|0
1626976060000|2021-07-22 17:47:40|8627|8624|8627|8624|8627|8625|8626|8623|0
1626976070000|2021-07-22 17:47:50|8628|8625|8631|8629|8631|8629|8628|8624|692
1626976080000|2021-07-22 17:48:00|8630|8627|8630|8627|8630|8629|8629|8626|100
1626976090000|2021-07-22 17:48:10|8629|8626|8629|8626|8630|8627|8629|8626|0
1626976100000|2021-07-22 17:48:20|8628|8627|8629|8626|8629|8628|8628|8626|0
1626976120000|2021-07-22 17:48:40|8630|8627|8631|8629|8631|8629|8629|8626|0
1626976130000|2021-07-22 17:48:50|8633|8628|8631|8628|8633|8630|8631|8628|0
1626976140000|2021-07-22 17:49:00|8632|8629|8632|8630|8632|8631|8632|8628|0
1626976150000|2021-07-22 17:49:10|8631|8629|8631|8628|8631|8629|8631|8628|0
1626976160000|2021-07-22 17:49:20|8632|8630|8633|8632|8634|8632|8632|8630|700
1626976170000|2021-07-22 17:49:30|8634|8633|8633|8631|8636|8633|8632|8631|0
1626976180000|2021-07-22 17:49:40|8632|8632|8634|8632|8634|8632|8632|8632|0
1626976190000|2021-07-22 17:49:50|8633|8631|8632|8631|8633|8632|8632|8631|0
1626976200000|2021-07-22 17:50:00|8631|8630|8629|8627|8632|8630|8629|8627|400
1626976210000|2021-07-22 17:50:10|8628|8626|8626|8625|8628|8626|8626|8624|700
1626976220000|2021-07-22 17:50:20|8627|8626|8628|8626|8629|8627|8626|8626|104
1626976230000|2021-07-22 17:50:30|8629||8628||8629||8628||0
1626976240000|2021-07-22 17:50:40||8625||8625||8625||8625|0
1626976250000|2021-07-22 17:50:50|8629|8626|8631|8628|8632|8630|8628|8625|104
1626976260000|2021-07-22 17:51:00|8632|8629|8631|8628|8632|8630|8631|8628|0
1626976270000|2021-07-22 17:51:10||8629||8628||8630||8628|0
1626976280000|2021-07-22 17:51:20|8630|8629|8631|8628|8631|8629|8630|8628|0
1626976290000|2021-07-22 17:51:30||8629||8628||8629||8628|200
1626976300000|2021-07-22 17:51:40|8630|8629|8629|8627|8631|8629|8629|8627|0
1626976310000|2021-07-22 17:51:50|8630|8626|8630|8627|8630|8628|8630|8626|100
1626976320000|2021-07-22 17:52:00|8631|8626|8630|8627|8631|8627|8630|8626|0
1626976330000|2021-07-22 17:52:10|8631|8628|8630|8627|8631|8628|8630|8627|0
1626976340000|2021-07-22 17:52:20||8628||8628||8628||8628|0
1626976360000|2021-07-22 17:52:40|8629||8630||8630||8629||0
1626976380000|2021-07-22 17:53:00|8629|8629|8630|8628|8631|8630|8629|8628|0
1626976390000|2021-07-22 17:53:10|8631|8629|8631|8628|8631|8630|8630|8628|0
1626976400000|2021-07-22 17:53:20|8630|8629|8630|8629|8631|8630|8629|8628|200
1626976410000|2021-07-22 17:53:30|8631|8630|8630|8629|8631|8630|8630|8629|0
1626976420000|2021-07-22 17:53:40|8629|8628|8629|8627|8630|8628|8628|8626|535
1626976430000|2021-07-22 17:53:50|8628|8626|8627|8624|8628|8626|8626|8624|0
1626976440000|2021-07-22 17:54:00|8628|8625|8629|8625|8629|8625|8628|8625|0
1626976450000|2021-07-22 17:54:10|8628|8626|8630|8628|8630|8628|8628|8626|0
1626976460000|2021-07-22 17:54:20|8629|8627|8630|8629|8630|8629|8629|8626|200
1626976470000|2021-07-22 17:54:30|8631|8628|8631|8627|8631|8629|8631|8627|0
1626976480000|2021-07-22 17:54:40|8630|8628|8638|8636|8639|8637|8630|8628|1299
1626976490000|2021-07-22 17:54:50|8640|8637|8638|8635|8640|8639|8638|8635|0
1626976500000|2021-07-22 17:55:00|8637|8636|8640|8637|8640|8638|8637|8635|0
1626976510000|2021-07-22 17:55:10|8639|8638|8640|8638|8640|8638|8639|8636|0
1626976520000|2021-07-22 17:55:20|8641|8637|8640|8637|8641|8639|8640|8637|0
1626976530000|2021-07-22 17:55:30|8639|8636|8639|8636|8640|8637|8639|8636|0
1626976540000|2021-07-22 17:55:40|8640|8637|8641|8639|8643|8640|8640|8637|100
1626976550000|2021-07-22 17:55:50|8642|8640|8641|8638|8642|8640|8640|8638|0
1626976560000|2021-07-22 17:56:00|8640|8639|8636|8635|8641|8639|8636|8634|0
1626976570000|2021-07-22 17:56:10||8633||8633||8634||8633|200
1626976580000|2021-07-22 17:56:20|8635|8631|8634|8632|8635|8632|8632|8631|600
1626976590000|2021-07-22 17:56:30|8633||8634||8634||8633||0
1626976600000|2021-07-22 17:56:40|8635|8633|8636|8633|8638|8635|8635|8633|0
1626976610000|2021-07-22 17:56:50|8637|8634|8637|8634|8637|8635|8636|8633|0
1626976620000|2021-07-22 17:57:00|8636|8635|8637|8634|8637|8635|8636|8633|0
1626976630000|2021-07-22 17:57:10|8636|8633|8636|8634|8637|8634|8635|8633|0
1626976640000|2021-07-22 17:57:20|8635|8635|8637|8635|8638|8636|8635|8635|0
1626976650000|2021-07-22 17:57:30|8636|8634|8636|8634|8637|8635|8636|8634|0
1626976660000|2021-07-22 17:57:40|8637|8635|8636|8634|8638|8635|8636|8634|0
1626976670000|2021-07-22 17:57:50|8635|8635|8635|8634|8636|8635|8635|8634|100
1626976680000|2021-07-22 17:58:00|8634|8632|8634|8632|8635|8632|8634|8631|0
1626976690000|2021-07-22 17:58:10|8633|8633|8634|8633|8634|8633|8633|8633|0
1626976700000|2021-07-22 17:58:20|8635|8632|8634|8631|8635|8632|8633|8631|0
1626976710000|2021-07-22 17:58:30||8632||8631||8632||8631|0
1626976720000|2021-07-22 17:58:40|8635|8632|8635|8631|8635|8633|8634|8631|0
1626976730000|2021-07-22 17:58:50|8634|8632|8634|8631|8635|8633|8634|8631|0
1626976740000|2021-07-22 17:59:00|8635|8632|8635|8633|8636|8634|8634|8631|0
1626976750000|2021-07-22 17:59:10|8636|8632|8636|8634|8638|8635|8635|8632|0
1626976760000|2021-07-22 17:59:20|8637|8633|8637|8634|8637|8635|8637|8633|0
1626976770000|2021-07-22 17:59:30|8636|8633|8635|8633|8636|8635|8635|8632|0
1626976780000|2021-07-22 17:59:40|8636|8634|8638|8636|8638|8637|8636|8634|408
1626976790000|2021-07-22 17:59:50|8637|8635|8637|8635|8638|8637|8637|8635|0
1626976800000|2021-07-22 18:00:00|8638|8636|8636|8635|8638|8637|8636|8635|0
1626976810000|2021-07-22 18:00:10|8635|8634|8633|8630|8635|8634|8632|8628|396
1626976820000|2021-07-22 18:00:20|8632|8628|8631|8629|8633|8630|8630|8627|0
1626976830000|2021-07-22 18:00:30|8630|8627|8628|8625|8630|8627|8627|8625|0
1626976840000|2021-07-22 18:00:40|8627|8626|8630|8629|8630|8629|8627|8626|0
1626976850000|2021-07-22 18:00:50|8631|8628|8631|8628|8631|8628|8630|8628|0
1626976860000|2021-07-22 18:01:00|8630|8627|8630|8627|8631|8629|8629|8626|0
1626976870000|2021-07-22 18:01:10|8629|8626|8631|8629|8631|8629|8629|8626|0
1626976880000|2021-07-22 18:01:20|8630|8628|8629|8626|8631|8629|8629|8626|0
1626976890000|2021-07-22 18:01:30|8630|8627|8630|8627|8630|8628|8629|8626|0
1626976900000|2021-07-22 18:01:40|8631|8628|8630|8627|8631|8628|8630|8626|0
1626976910000|2021-07-22 18:01:50|8629|8626|8630|8626|8630|8627|8629|8625|0
1626976920000|2021-07-22 18:02:00|8629|8625|8628|8625|8629|8625|8627|8625|0
1626976930000|2021-07-22 18:02:10|8627|8624|8629|8626|8629|8626|8627|8624|0
1626976940000|2021-07-22 18:02:20|8628|8625|8629|8626|8630|8627|8628|8625|0
1626976950000|2021-07-22 18:02:30|8628|8625|8628|8624|8629|8626|8626|8624|0
1626976960000|2021-07-22 18:02:40|8627|8623|8626|8623|8627|8623|8625|8623|0
1626976980000|2021-07-22 18:03:00|8627|8624|8626|8624|8627|8624|8626|8623|0
1626976990000|2021-07-22 18:03:10|8625|8623|8626|8623|8626|8624|8625|8622|0
1626977000000|2021-07-22 18:03:20|8625|8622|8625|8622|8625|8622|8625|8622|0
1626977010000|2021-07-22 18:03:30|8624|8620|8624|8621|8624|8621|8624|8620|0
1626977020000|2021-07-22 18:03:40|8623|8620|8624|8621|8624|8621|8623|8620|0
1626977030000|2021-07-22 18:03:50||8620||8621||8621||8620|0
1626977040000|2021-07-22 18:04:00|8625|8620|8624|8621|8625|8622|8624|8620|0
1626977050000|2021-07-22 18:04:10|8623|8620|8623|8620|8623|8620|8623|8620|0
1626977060000|2021-07-22 18:04:20|8624|8621|8624|8620|8624|8621|8624|8620|0
1626977070000|2021-07-22 18:04:30|8623|8621|8625|8622|8626|8624|8623|8620|0
1626977080000|2021-07-22 18:04:40|8626|8623|8626|8623|8626|8623|8625|8622|0
1626977090000|2021-07-22 18:04:50||8624||8623||8624||8622|0
1626977100000|2021-07-22 18:05:00|8627|8622|8626|8623|8627|8624|8626|8622|0
1626977110000|2021-07-22 18:05:10|8627|8624|8627|8624|8627|8624|8627|8622|0
1626977120000|2021-07-22 18:05:20|8626|8623|8624|8621|8626|8623|8624|8621|0
1626977130000|2021-07-22 18:05:30|8623|8620|8624|8621|8625|8622|8623|8620|0
1626977140000|2021-07-22 18:05:40|8625|8622|8627|8624|8627|8624|8625|8621|0
1626977150000|2021-07-22 18:05:50|8626|8623|8626|8623|8627|8624|8626|8623|0
1626977160000|2021-07-22 18:06:00|8627|8624|8626|8623|8627|8624|8626|8623|0
1626977170000|2021-07-22 18:06:10|8627|8622|8628|8625|8628|8626|8626|8622|0
1626977180000|2021-07-22 18:06:20|8627|8626|8628|8625|8628|8626|8627|8624|0
1626977190000|2021-07-22 18:06:30||8626||8626||8626||8625|0
1626977200000|2021-07-22 18:06:40|8629|8627|8629|8626|8629|8627|8628|8626|0
1626977210000|2021-07-22 18:06:50|8630|8627|8630|8628|8630|8629|8629|8626|200
1626977220000|2021-07-22 18:07:00|8629|8627|8626|8623|8629|8628|8625|8623|492
1626977230000|2021-07-22 18:07:10|8625|8622|8627|8624|8627|8625|8624|8622|200
1626977240000|2021-07-22 18:07:20||8625||8624||8625||8624|0
1626977250000|2021-07-22 18:07:30||8625||8624||8625||8624|0
1626977260000|2021-07-22 18:07:40|8628|8625|8629|8626|8630|8627|8628|8625|0
1626977270000|2021-07-22 18:07:50|8630|8627|8629|8627|8630|8628|8629|8625|0
1626977280000|2021-07-22 18:08:00|8628|8626|8629|8626|8629|8627|8628|8625|0
1626977290000|2021-07-22 18:08:10|8628|8625|8627|8624|8628|8626|8627|8624|0
1626977300000|2021-07-22 18:08:20|8626|8623|8626|8623|8626|8624|8625|8623|0
1626977310000|2021-07-22 18:08:30|8627|8624|8627|8624|8627|8624|8626|8623|0
1626977320000|2021-07-22 18:08:40|8626|8623|8626|8622|8627|8624|8626|8622|0
1626977330000|2021-07-22 18:08:50|8625|8620|8623|8620|8625|8621|8623|8619|119
1626977340000|2021-07-22 18:09:00|8624|8621|8625|8622|8626|8624|8623|8620|0
1626977350000|2021-07-22 18:09:10|8626|8623|8625|8622|8626|8623|8625|8622|0
1626977360000|2021-07-22 18:09:20|8626|8623|8626|8622|8626|8623|8626|8622|0
1626977370000|2021-07-22 18:09:30|8628|8623|8628|8626|8628|8626|8628|8623|151
1626977380000|2021-07-22 18:09:40|8627|8625|8628|8626|8628|8626|8627|8624|0
1626977390000|2021-07-22 18:09:50|8627|8625|8627|8625|8627|8626|8627|8624|0
1626977400000|2021-07-22 18:10:00|8628|8626|8628|8626|8628|8626|8628|8625|0
1626977410000|2021-07-22 18:10:10||8627||8626||8627||8626|0
1626977420000|2021-07-22 18:10:20|8629|8625|8627|8624|8629|8626|8627|8624|0
1626977430000|2021-07-22 18:10:30|8626|8623|8626|8623|8627|8624|8624|8621|0
1626977440000|2021-07-22 18:10:40|8627|8624|8627|8625|8628|8625|8626|8623|0
1626977450000|2021-07-22 18:10:50|8628|8624|8629|8625|8629|8626|8628|8624|0
1626977460000|2021-07-22 18:11:00|8628|8624|8628|8625|8628|8626|8628|8624|0
1626977470000|2021-07-22 18:11:10|8627|8624|8628|8626|8628|8626|8626|8624|0
1626977480000|2021-07-22 18:11:20|8627|8625|8626|8624|8627|8625|8626|8624|100
1626977500000|2021-07-22 18:11:40|8628|8625|8628|8626|8628|8627|8628|8625|0
1626977510000|2021-07-22 18:11:50|8627|8625|8627|8624|8627|8625|8627|8624|0
1626977520000|2021-07-22 18:12:00|8626|8625|8627|8624|8627|8625|8626|8623|0
1626977530000|2021-07-22 18:12:10|8626|8625|8627|8624|8627|8625|8626|8623|0
1626977550000|2021-07-22 18:12:30||8625||8625||8625||8624|0
1626977560000|2021-07-22 18:12:40|8628|8626|8628|8626|8628|8626|8628|8625|0
1626977570000|2021-07-22 18:12:50||8625||8625||8625||8625|0
1626977580000|2021-07-22 18:13:00|8629|8626|8629|8626|8629|8626|8629|8626|100
1626977590000|2021-07-22 18:13:10||8627||8627||8627||8626|0
1626977600000|2021-07-22 18:13:20|8628|8626|8628|8626|8628|8626|8627|8625|0
1626977610000|2021-07-22 18:13:30|8629|8627|8635|8633|8636|8633|8629|8627|800
1626977620000|2021-07-22 18:13:40|8637|8634|8635|8633|8637|8634|8635|8632|0
1626977630000|2021-07-22 18:13:50|8636|8634|8638|8636|8638|8637|8636|8634|200
1626977640000|2021-07-22 18:14:00|8637|8635|8638|8636|8638|8636|8637|8635|158
1626977650000|2021-07-22 18:14:10|8639|8637|8641|8639|8641|8639|8639|8637|0
1626977660000|2021-07-22 18:14:20|||||||||100
1626977670000|2021-07-22 18:14:30|8642|8640|8644|8641|8644|8641|8642|8640|0
1626977680000|2021-07-22 18:14:40|8645|8642|8647|8645|8647|8646|8645|8642|200
1626977690000|2021-07-22 18:14:50|8648|8646|8649|8648|8652|8649|8648|8646|400
1626977700000|2021-07-22 18:15:00|8648|8647|8645|8644|8648|8647|8645|8644|250
1626977710000|2021-07-22 18:15:10|8646||8646||8648||8645||356
1626977720000|2021-07-22 18:15:20|8645|8645|8656|8654|8657|8654|8645|8644|1848
1626977730000|2021-07-22 18:15:30|8658|8655|8656|8654|8658|8655|8655|8654|387
1626977740000|2021-07-22 18:15:40|8655|8653|8656|8655|8656|8655|8655|8653|0
1626977750000|2021-07-22 18:15:50|8659|8656|8658|8655|8660|8657|8657|8655|100
1626977760000|2021-07-22 18:16:00|8657|8653|8657|8655|8658|8655|8655|8652|344
1626977770000|2021-07-22 18:16:10|8656|8654|8656|8653|8656|8654|8655|8653|0
1626977780000|2021-07-22 18:16:20|8655|8654|8656|8653|8656|8654|8655|8653|0
1626977790000|2021-07-22 18:16:30|8655||8655||8655||8655||0
1626977810000|2021-07-22 18:16:50|8654|8652|8654|8651|8654|8652|8653|8651|100
1626977820000|2021-07-22 18:17:00|8653|8652|8654|8651|8654|8652|8653|8651|0
1626977830000|2021-07-22 18:17:10|8653||8653||8654||8653||0
1626977840000|2021-07-22 18:17:20|8652|8649|8651|8649|8653|8649|8651|8649|200
1626977850000|2021-07-22 18:17:30|8652|8650|8654|8652|8656|8652|8652|8650|0
1626977860000|2021-07-22 18:17:40|8655|8651|8655|8652|8657|8653|8654|8651|0
1626977870000|2021-07-22 18:17:50|8656|8653|8656|8653|8656|8654|8656|8652|0
1626977880000|2021-07-22 18:18:00|8655|8654|8658|8655|8659|8656|8655|8653|741
1626977890000|2021-07-22 18:18:10|8657|8656|8657|8655|8658|8656|8657|8655|0
1626977900000|2021-07-22 18:18:20|8658|8656|8659|8657|8660|8657|8658|8656|333
1626977910000|2021-07-22 18:18:30|8658|8656|8657|8656|8660|8657|8657|8656|0
1626977920000|2021-07-22 18:18:40|8658|8655|8658|8655|8658|8655|8657|8654|0
1626977930000|2021-07-22 18:18:50|8657|8654|8658|8655|8658|8656|8657|8654|0
1626977940000|2021-07-22 18:19:00|8657|8656|8655|8653|8657|8656|8654|8652|445
1626977950000|2021-07-22 18:19:10|8654|8652|8655|8652|8655|8652|8654|8651|0
1626977960000|2021-07-22 18:19:20|8656|8653|8657|8654|8657|8654|8655|8652|0
1626977970000|2021-07-22 18:19:30||8655||8655||8655||8654|0
1626977980000|2021-07-22 18:19:40|8656|8654|8656|8654|8657|8654|8656|8654|0
1626977990000|2021-07-22 18:19:50||8653||8653||8654||8653|0
1626978010000|2021-07-22 18:20:10|8655||8654||8655||8654||0
1626978020000|2021-07-22 18:20:20|8655|8654|8657|8654|8657|8654|8655|8653|0
1626978030000|2021-07-22 18:20:30|8656|8655|8657|8654|8657|8655|8656|8653|0
1626978040000|2021-07-22 18:20:40|8656|8655|8653|8651|8657|8655|8653|8650|100
1626978050000|2021-07-22 18:20:50|8654|8650|8653|8650|8654|8650|8651|8650|600
1626978060000|2021-07-22 18:21:00|8652|8649|8652|8650|8653|8651|8650|8648|200
1626978070000|2021-07-22 18:21:10|8653||8653||8653||8652||0
1626978080000|2021-07-22 18:21:20|8652|8651|8652|8650|8653|8651|8652|8650|0
1626978090000|2021-07-22 18:21:30|8653|8649|8654|8650|8654|8651|8652|8649|0
1626978100000|2021-07-22 18:21:40|8653|8651|8653|8650|8653|8651|8651|8650|0
1626978110000|2021-07-22 18:21:50|8654|8651|8654|8652|8654|8652|8653|8650|0
1626978120000|2021-07-22 18:22:00||8651||8651||8653||8651|0
1626978130000|2021-07-22 18:22:10||8652||8652||8652||8651|0
1626978140000|2021-07-22 18:22:20||8651||8651||8652||8651|0
1626978150000|2021-07-22 18:22:30|8655|8652|8655|8653|8655|8653|8655|8651|0
1626978160000|2021-07-22 18:22:40|8656|8654|8655|8653|8656|8655|8655|8652|500
1626978170000|2021-07-22 18:22:50|8656|8654|8656|8653|8656|8654|8655|8652|0
1626978180000|2021-07-22 18:23:00|8655|8652|8658|8656|8658|8657|8655|8652|500
1626978190000|2021-07-22 18:23:10|8660|8657|8658|8656|8660|8658|8658|8656|0
1626978200000|2021-07-22 18:23:20|8659|8655|8658|8655|8659|8655|8658|8654|0
1626978210000|2021-07-22 18:23:30|8657|8656|8656|8654|8657|8656|8656|8654|0
1626978220000|2021-07-22 18:23:40|8657|8655|8657|8654|8658|8656|8657|8654|0
1626978230000|2021-07-22 18:23:50|8658|8655|8659|8657|8659|8657|8658|8654|0
1626978240000|2021-07-22 18:24:00|8658|8656|8659|8655|8659|8656|8658|8655|0
1626978250000|2021-07-22 18:24:10|8660|8656|8660|8658|8661|8658|8660|8655|0
1626978260000|2021-07-22 18:24:20|8661|8659|8661|8659|8661|8659|8661|8659|0
1626978270000|2021-07-22 18:24:30|8660|8658|8660|8658|8661|8659|8660|8658|0
1626978280000|2021-07-22 18:24:40|8659|8657|8660|8658|8660|8658|8659|8657|0
1626978290000|2021-07-22 18:24:50||8657||8657||8658||8657|0
1626978300000|2021-07-22 18:25:00|8659|8656|8659|8656|8659|8656|8655|8654|504
1626978310000|2021-07-22 18:25:10|8658|8655|8658|8655|8659|8657|8657|8655|0
1626978320000|2021-07-22 18:25:20|8657|8656|8657|8655|8658|8656|8657|8655|0
1626978340000|2021-07-22 18:25:40|8658|8656|8659|8657|8660|8658|8658|8656|0
1626978350000|2021-07-22 18:25:50|8660|8656|8658|8656|8660|8656|8658|8656|0
1626978360000|2021-07-22 18:26:00|8659||8659||8659||8658||0
1626978370000|2021-07-22 18:26:10|8658|8657|8658|8656|8658|8657|8658|8656|0
1626978380000|2021-07-22 18:26:20|8659||8658||8659||8658||0
1626978390000|2021-07-22 18:26:30|8659|8655|8659|8655|8659|8656|8658|8655|0
1626978400000|2021-07-22 18:26:40|8658|8656|8658|8656|8658|8656|8657|8656|0
1626978410000|2021-07-22 18:26:50|8657|8654|8655|8653|8657|8654|8653|8652|800
1626978420000|2021-07-22 18:27:00|8654|8652|8653|8651|8654|8652|8651|8649|641
1626978430000|2021-07-22 18:27:10|8652|8650|8654|8651|8654|8651|8652|8650|0
1626978440000|2021-07-22 18:27:20|8653|8650|8652|8649|8653|8650|8652|8649|0
1626978450000|2021-07-22 18:27:30|8651|8650|8652|8650|8653|8650|8651|8650|0
1626978460000|2021-07-22 18:27:40|8651|8649|8652|8649|8652|8651|8651|8649|0
1626978470000|2021-07-22 18:27:50|8651|8648|8650|8648|8652|8648|8650|8648|0
1626978480000|2021-07-22 18:28:00|8651|8649|8651|8649|8652|8649|8650|8648|0
1626978490000|2021-07-22 18:28:10|8650|8648|8653|8650|8654|8653|8650|8648|450
1626978500000|2021-07-22 18:28:20|8654|8651|8653|8651|8654|8652|8653|8650|0
1626978510000|2021-07-22 18:28:30|8654|8652|8654|8652|8654|8652|8654|8651|0
1626978520000|2021-07-22 18:28:40|8656|8653|8656|8653|8656|8654|8656|8653|0
1626978530000|2021-07-22 18:28:50|8655|8652|8655|8653|8656|8653|8654|8652|0
1626978540000|2021-07-22 18:29:00|8654|8652|8651|8649|8654|8652|8651|8649|0
1626978550000|2021-07-22 18:29:10|8650|8648|8651|8649|8652|8650|8649|8648|138
1626978560000|2021-07-22 18:29:20|8652|8650|8650|8649|8652|8650|8650|8649|0
1626978570000|2021-07-22 18:29:30|8651|8650|8654|8652|8654|8652|8651|8649|100
1626978580000|2021-07-22 18:29:40|8655|8653|8655|8653|8657|8655|8655|8652|891
1626978590000|2021-07-22 18:29:50|8656|8654|8656|8654|8656|8655|8655|8653|100
1626978600000|2021-07-22 18:30:00|8655|8653|8654|8652|8655|8654|8653|8651|100
1626978610000|2021-07-22 18:30:10||8651||8651||8651||8651|0
1626978620000|2021-07-22 18:30:20|8653||8654||8654||8652||100
1626978630000|2021-07-22 18:30:30|8653|8652|8654|8652|8654|8652|8652|8651|200
1626978640000|2021-07-22 18:30:40|8653|8651|8655|8652|8655|8652|8653|8651|0
1626978650000|2021-07-22 18:30:50|8654|8651|8654|8652|8654|8652|8654|8651|0
1626978660000|2021-07-22 18:31:00|8653|8651|8650|8648|8653|8651|8648|8645|552
1626978670000|2021-07-22 18:31:10|8649|8647|8650|8648|8650|8648|8649|8647|200
1626978680000|2021-07-22 18:31:20|8649|8649|8650|8647|8650|8649|8648|8647|200
1626978690000|2021-07-22 18:31:30|8651|8648|8650|8649|8651|8649|8649|8647|200
1626978700000|2021-07-22 18:31:40|8651|8648|8651|8649|8651|8649|8651|8648|0
1626978710000|2021-07-22 18:31:50|8650|8648|8650|8647|8651|8648|8648|8647|0
1626978720000|2021-07-22 18:32:00|8651|8648|8646|8645|8651|8648|8646|8644|300
1626978730000|2021-07-22 18:32:10|8647|8646|8649|8646|8649|8646|8647|8646|0
1626978740000|2021-07-22 18:32:20|8650|8647|8648|8646|8650|8647|8646|8645|700
1626978750000|2021-07-22 18:32:30|8647|8645|8648|8647|8648|8647|8647|8645|0
1626978770000|2021-07-22 18:32:50|8649|8646|8649|8647|8649|8647|8647|8645|599
1626978780000|2021-07-22 18:33:00|8648|8648|8652|8650|8652|8650|8648|8648|0
1626978790000|2021-07-22 18:33:10|8653|8651|8653|8651|8654|8652|8652|8650|600
1626978800000|2021-07-22 18:33:20||8650||8650||8650||8650|0
1626978810000|2021-07-22 18:33:30|8654|8651|8654|8651|8654|8651|8654|8651|0
1626978820000|2021-07-22 18:33:40|8653||8654||8654||8652||0
1626978830000|2021-07-22 18:33:50|8653|8650|8653|8649|8654|8650|8652|8646|0
1626978840000|2021-07-22 18:34:00|8652|8648|8650|8648|8654|8649|8649|8648|0
1626978850000|2021-07-22 18:34:10|8651|8649|8651|8649|8652|8649|8650|8648|0
1626978860000|2021-07-22 18:34:20|8652|8650|8652|8650|8654|8650|8651|8650|0
1626978870000|2021-07-22 18:34:30||8651||8650||8651||8650|0
1626978890000|2021-07-22 18:34:50|8651|8649|8651|8649|8651|8649|8650|8648|0
1626978900000|2021-07-22 18:35:00|8650|8648|8649|8648|8650|8648|8648|8646|300
1626978910000|2021-07-22 18:35:10|8650|8649|8649|8648|8651|8649|8649|8648|100
1626978920000|2021-07-22 18:35:20|8650|8647|8650|8648|8650|8649|8648|8647|200
1626978930000|2021-07-22 18:35:30|8649|8649|8650|8648|8651|8649|8649|8648|0
1626978940000|2021-07-22 18:35:40|8651|8649|8651|8649|8652|8649|8651|8649|0
1626978950000|2021-07-22 18:35:50|8652||8651||8652||8651||0
1626978960000|2021-07-22 18:36:00|8652|8648|8653|8650|8653|8651|8652|8648|0
1626978970000|2021-07-22 18:36:10|8652|8649|8653|8650|8653|8650|8651|8649|0
1626978980000|2021-07-22 18:36:20|8654|8651|8654|8651|8654|8651|8651|8650|0
1626978990000|2021-07-22 18:36:30||8652||8652||8652||8652|0
1626979000000|2021-07-22 18:36:40|8653|8651|8651|8650|8653|8651|8651|8650|439
1626979010000|2021-07-22 18:36:50||8649||8650||8650||8649|0
1626979020000|2021-07-22 18:37:00|8650|8649|8651|8649|8651|8649|8649|8647|300
1626979030000|2021-07-22 18:37:10|8650|8650|8651|8650|8651|8650|8650|8649|0
1626979040000|2021-07-22 18:37:20|8650|8649|8650|8649|8650|8649|8650|8648|0
1626979050000|2021-07-22 18:37:30|8651|8648|8650|8648|8651|8649|8648|8647|557
1626979060000|2021-07-22 18:37:40|8649|8649|8652|8649|8652|8649|8649|8649|0
1626979070000|2021-07-22 18:37:50|8653|8650|8650|8648|8653|8650|8649|8648|0
1626979080000|2021-07-22 18:38:00|8649||8650||8650||8649||0
1626979090000|2021-07-22 18:38:10|8649|8647|8647|8646|8649|8647|8646|8645|248
1626979100000|2021-07-22 18:38:20|8648|8645|8648|8646|8648|8646|8646|8645|0
1626979110000|2021-07-22 18:38:30|8649|8647|8648|8646|8649|8647|8647|8646|0
1626979120000|2021-07-22 18:38:40|8647|8647|8649|8646|8650|8647|8647|8646|0
1626979130000|2021-07-22 18:38:50|8648||8647||8648||8647||0
1626979140000|2021-07-22 18:39:00|8646|8645|8645|8643|8646|8645|8643|8642|1426
1626979150000|2021-07-22 18:39:10|8644|8642|8647|8644|8647|8644|8644|8641|0
1626979160000|2021-07-22 18:39:20|8646|8645|8649|8646|8649|8647|8646|8644|0
1626979170000|2021-07-22 18:39:30||8647||8646||8647||8646|0
1626979180000|2021-07-22 18:39:40|8648|8645|8649|8646|8649|8647|8647|8645|0
1626979190000|2021-07-22 18:39:50|8650|8647|8655|8653|8656|8654|8650|8646|646
1626979200000|2021-07-22 18:40:00|8657|8654|8654|8652|8657|8655|8654|8652|0
1626979210000|2021-07-22 18:40:10|8653|8651|8652|8649|8654|8651|8652|8649|0
1626979220000|2021-07-22 18:40:20|8653|8650|8652|8649|8653|8651|8652|8649|0
1626979230000|2021-07-22 18:40:30|8653|8650|8654|8651|8655|8653|8652|8649|650
1626979240000|2021-07-22 18:40:40|8653|8652|8652|8649|8655|8652|8652|8649|0
1626979250000|2021-07-22 18:40:50|8653|8650|8652|8649|8653|8651|8652|8649|0
1626979260000|2021-07-22 18:41:00|8651|8648|8651|8648|8652|8650|8650|8647|0
1626979270000|2021-07-22 18:41:10||8649||8648||8650||8647|0
1626979280000|2021-07-22 18:41:20|8650|8647|8649|8646|8651|8649|8649|8646|0
1626979290000|2021-07-22 18:41:30||8647||8646||8647||8646|0
1626979300000|2021-07-22 18:41:40|8648|8647|8648|8646|8648|8647|8648|8646|0
1626979310000|2021-07-22 18:41:50|8647|8645|8648|8645|8648|8646|8647|8644|0
1626979320000|2021-07-22 18:42:00|8649|8646|8650|8647|8650|8648|8649|8645|0
1626979330000|2021-07-22 18:42:10||8648||8647||8648||8646|0
1626979340000|2021-07-22 18:42:20|8649|8648|8650|8647|8650|8648|8649|8646|0
1626979350000|2021-07-22 18:42:30|8649|8648|8649|8647|8650|8649|8649|8647|0
1626979360000|2021-07-22 18:42:40|8650|8648|8649|8646|8650|8648|8648|8646|0
1626979370000|2021-07-22 18:42:50||8647||8647||8647||8646|0
1626979380000|2021-07-22 18:43:00|8648|8646|8647|8644|8648|8647|8646|8644|0
1626979390000|2021-07-22 18:43:10|8646|8643|8645|8642|8647|8643|8643|8642|629
1626979400000|2021-07-22 18:43:20|8644|8641|8642|8640|8644|8642|8641|8639|104
1626979410000|2021-07-22 18:43:30|8641|8639|8637|8635|8641|8639|8636|8634|898
1626979420000|2021-07-22 18:43:40|8636|8636|8638|8636|8639|8637|8636|8635|100
1626979430000|2021-07-22 18:43:50|8639|8635|8639|8637|8641|8638|8638|8635|0
1626979440000|2021-07-22 18:44:00|8638|8636|8638|8635|8639|8637|8637|8635|0
1626979450000|2021-07-22 18:44:10|8637|8634|8637|8635|8639|8636|8636|8634|0
1626979460000|2021-07-22 18:44:20|8636|8634|8636|8634|8636|8635|8635|8633|200
1626979470000|2021-07-22 18:44:30|8635|8635|8636|8634|8636|8635|8635|8634|400
1626979480000|2021-07-22 18:44:40|8638|8635|8638|8635|8639|8635|8638|8634|100
1626979490000|2021-07-22 18:44:50|8639|8636|8639|8636|8640|8636|8638|8635|0
1626979500000|2021-07-22 18:45:00|8640|8637|8640|8636|8640|8638|8638|8635|0
1626979510000|2021-07-22 18:45:10|8639|8637|8639|8636|8640|8638|8638|8636|0
1626979520000|2021-07-22 18:45:20|8640|8637|8639|8636|8640|8637|8637|8635|0
1626979530000|2021-07-22 18:45:30|8638|8635|8636|8633|8638|8636|8633|8631|104
1626979540000|2021-07-22 18:45:40|8638|8634|8638|8636|8638|8636|8638|8633|0
1626979550000|2021-07-22 18:45:50|8639|8635|8637|8634|8639|8635|8636|8634|0
1626979560000|2021-07-22 18:46:00|8636|8633|8634|8633|8637|8634|8633|8630|200
1626979570000|2021-07-22 18:46:10|8636|8634|8636|8633|8638|8635|8636|8633|0
1626979580000|2021-07-22 18:46:20|8635|8634|8637|8635|8637|8636|8635|8634|0
1626979590000|2021-07-22 18:46:30|8638|8634|8637|8635|8638|8635|8637|8634|0
1626979600000|2021-07-22 18:46:40|8638|8634|8638|8635|8638|8636|8637|8634|0
1626979610000|2021-07-22 18:46:50||8636||8635||8636||8635|0
1626979620000|2021-07-22 18:47:00|8639|8636|8639|8637|8639|8638|8639|8635|0
1626979630000|2021-07-22 18:47:10|8640|8638|8641|8638|8642|8640|8640|8637|700
1626979640000|2021-07-22 18:47:20|8642|8639|8641|8639|8643|8641|8641|8638|0
1626979650000|2021-07-22 18:47:30||8640||8639||8640||8639|100
1626979660000|2021-07-22 18:47:40|8640|8638|8641|8639|8642|8639|8640|8638|0
1626979670000|2021-07-22 18:47:50|8642|8640|8642|8639|8642|8640|8641|8638|0
1626979680000|2021-07-22 18:48:00|8641|8640|8642|8639|8643|8640|8639|8638|0
1626979690000|2021-07-22 18:48:10|8643|8640|8646|8644|8646|8644|8642|8640|392
1626979700000|2021-07-22 18:48:20||8643||8644||8644||8643|0
1626979710000|2021-07-22 18:48:30||8643||8644||8644||8643|0
1626979720000|2021-07-22 18:48:40|8647|8645|8652|8649|8653|8651|8647|8645|1100
1626979730000|2021-07-22 18:48:50|8651|8648|8650|8647|8652|8649|8648|8646|1100
1626979740000|2021-07-22 18:49:00|8649|8646|8649|8646|8650|8647|8649|8646|0
1626979750000|2021-07-22 18:49:10|8650|8647|8650|8646|8651|8648|8650|8646|0
1626979760000|2021-07-22 18:49:20|8649|8647|8649|8646|8650|8647|8649|8646|0
1626979770000|2021-07-22 18:49:30|8648|8645|8645|8643|8648|8645|8644|8641|249
1626979780000|2021-07-22 18:49:40|8644|8641|8641|8638|8645|8643|8640|8637|1073
1626979790000|2021-07-22 18:49:50|8640|8639|8640|8639|8640|8639|8640|8637|0
1626979800000|2021-07-22 18:50:00|8639|8638|8644|8641|8645|8642|8639|8637|400
1626979810000|2021-07-22 18:50:10|8646|8642|8645|8641|8646|8643|8644|8641|0
1626979820000|2021-07-22 18:50:20|8646|8642|8647|8644|8647|8645|8644|8641|0
1626979830000|2021-07-22 18:50:30|8648|8645|8648|8645|8648|8646|8648|8643|0
1626979840000|2021-07-22 18:50:40|8647|8644|8647|8644|8647|8646|8647|8644|0
1626979850000|2021-07-22 18:50:50|8646|8645|8647|8645|8647|8645|8646|8643|0
1626979860000|2021-07-22 18:51:00|8646|8644|8648|8645|8648|8646|8646|8643|0
1626979870000|2021-07-22 18:51:10|8647|8646|8648|8645|8648|8646|8647|8644|0
1626979880000|2021-07-22 18:51:20|8647|8644|8646|8644|8647|8644|8646|8644|0
1626979890000|2021-07-22 18:51:30||8643||8643||8644||8642|0
1626979900000|2021-07-22 18:51:40|8645|8642|8645|8641|8645|8643|8644|8641|0
1626979910000|2021-07-22 18:51:50|8644|8640|8643|8640|8644|8640|8641|8638|200
1626979920000|2021-07-22 18:52:00|8642|8639|8643|8640|8643|8640|8642|8637|0
1626979930000|2021-07-22 18:52:10|8644|8639|8642|8639|8644|8639|8642|8639|0
1626979940000|2021-07-22 18:52:20|8643|8640|8644|8640|8644|8642|8641|8640|0
1626979950000|2021-07-22 18:52:30|8643|8641|8642|8639|8644|8641|8642|8639|0
1626979960000|2021-07-22 18:52:40|8641|8638|8642|8639|8642|8639|8641|8638|0
1626979970000|2021-07-22 18:52:50|8643|8640|8644|8641|8644|8642|8643|8640|0
1626979980000|2021-07-22 18:53:00||8640||8642||8642||8640|100
1626979990000|2021-07-22 18:53:10|8645|8641|8645|8641|8645|8643|8645|8641|0
1626980000000|2021-07-22 18:53:20|8646|8642|8648|8645|8649|8646|8646|8641|533
1626980010000|2021-07-22 18:53:30|8650|8646|8649|8647|8650|8647|8649|8645|0
1626980020000|2021-07-22 18:53:40|8650|8648|8650|8649|8650|8649|8649|8647|100
1626980030000|2021-07-22 18:53:50|8651|8648|8651|8648|8651|8649|8651|8647|200
1626980040000|2021-07-22 18:54:00|8650|8647|8649|8646|8650|8648|8648|8645|0
1626980050000|2021-07-22 18:54:10||8645||8646||8647||8645|0
1626980060000|2021-07-22 18:54:20||8647||8647||8647||8646|0
1626980070000|2021-07-22 18:54:30|8651||8651||8651||8651||0
1626980080000|2021-07-22 18:54:40|8650|8648|8651|8648|8651|8648|8650|8647|0
1626980090000|2021-07-22 18:54:50|8650|8647|8651|8648|8651|8648|8650|8647|0
1626980100000|2021-07-22 18:55:00|8650|8647|8650|8647|8651|8648|8650|8647|0
1626980110000|2021-07-22 18:55:10|8651|8646|8650|8647|8651|8648|8650|8646|0
1626980120000|2021-07-22 18:55:20|8651|8648|8652|8650|8652|8650|8650|8647|200
1626980130000|2021-07-22 18:55:30|8653|8651|8653|8651|8653|8651|8653|8650|0
1626980140000|2021-07-22 18:55:40||8650||8651||8651||8650|0
1626980150000|2021-07-22 18:55:50|8654||8653||8655||8653||0
1626980160000|2021-07-22 18:56:00|8652|8650|8651|8649|8652|8650|8651|8648|0
1626980170000|2021-07-22 18:56:10|8653|8650|8653|8650|8653|8651|8653|8650|100
1626980180000|2021-07-22 18:56:20|8652|8649|8653|8650|8653|8650|8652|8649|0
1626980190000|2021-07-22 18:56:30|8654||8654||8654||8653||0
1626980210000|2021-07-22 18:56:50|8653|8651|8653|8650|8653|8651|8653|8650|0
1626980220000|2021-07-22 18:57:00|8652|8649|8654|8650|8654|8652|8652|8649|400
1626980230000|2021-07-22 18:57:10|8653||8654||8654||8653||0
1626980240000|2021-07-22 18:57:20|8655|8651|8655|8652|8655|8652|8655|8651|0
1626980250000|2021-07-22 18:57:30|8656|8653|8655|8652|8656|8654|8655|8652|0
1626980260000|2021-07-22 18:57:40|8654|8653|8655|8652|8655|8653|8654|8652|0
1626980270000|2021-07-22 18:57:50|8654|8651|8654|8651|8655|8652|8654|8651|0
1626980280000|2021-07-22 18:58:00|8655|8652|8656|8652|8656|8653|8655|8652|0
1626980290000|2021-07-22 18:58:10|8655||8655||8656||8655||0
1626980300000|2021-07-22 18:58:20|8656|8653|8657|8655|8658|8655|8656|8653|0
1626980310000|2021-07-22 18:58:30|8656|8654|8656|8654|8656|8655|8656|8654|250
1626980320000|2021-07-22 18:58:40|8657|8653|8657|8655|8657|8655|8657|8653|0
1626980330000|2021-07-22 18:58:50|8658|8654|8657|8655|8658|8656|8657|8654|0
1626980340000|2021-07-22 18:59:00|8658|8656|8658|8655|8658|8657|8657|8654|500
1626980350000|2021-07-22 18:59:10|8657|8656|8658|8655|8658|8656|8656|8654|0
1626980360000|2021-07-22 18:59:20|8657|8654|8657|8654|8658|8655|8656|8654|0
1626980370000|2021-07-22 18:59:30|8656|8655|8659|8656|8659|8657|8656|8655|0
1626980380000|2021-07-22 18:59:40|8658|8655|8658|8655|8659|8656|8657|8655|0
1626980390000|2021-07-22 18:59:50|8657|8656|8658|8655|8658|8656|8657|8655|0
1626980400000|2021-07-22 19:00:00|8657|8656|8658|8656|8659|8656|8657|8655|0
1626980410000|2021-07-22 19:00:10|8659||8659||8659||8658||0
1626980420000|2021-07-22 19:00:20|8658|8655|8655|8652|8658|8655|8654|8651|0
1626980430000|2021-07-22 19:00:30|8656|8653|8656|8653|8656|8653|8654|8652|0
1626980440000|2021-07-22 19:00:40|8655|8652|8655|8652|8656|8653|8654|8652|0
1626980450000|2021-07-22 19:00:50|8654|8653|8655|8652|8656|8653|8653|8652|0
1626980460000|2021-07-22 19:01:00|8654|8651|8655|8652|8656|8653|8654|8651|0
1626980470000|2021-07-22 19:01:10|8656|8653|8656|8653|8656|8653|8654|8652|0
1626980480000|2021-07-22 19:01:20|8655|8652|8654|8652|8655|8653|8653|8652|0
1626980490000|2021-07-22 19:01:30|8655|8653|8655|8653|8655|8653|8655|8652|0
1626980500000|2021-07-22 19:01:40||8652||8653||8653||8652|0
1626980510000|2021-07-22 19:01:50|8654|8652|8655|8652|8655|8652|8653|8652|0
1626980520000|2021-07-22 19:02:00|8654|8651|8653|8651|8655|8651|8652|8651|0
1626980530000|2021-07-22 19:02:10||8652||8651||8652||8651|0
1626980540000|2021-07-22 19:02:20|8655|8652|8655|8652|8656|8653|8655|8652|0
1626980550000|2021-07-22 19:02:30|8656|8653|8658|8655|8658|8656|8656|8652|100
1626980560000|2021-07-22 19:02:40|8657|8654|8658|8655|8658|8655|8657|8654|0
1626980570000|2021-07-22 19:02:50||8654||8655||8656||8654|0
1626980580000|2021-07-22 19:03:00|8657|8654|8658|8655|8658|8655|8656|8654|0
1626980590000|2021-07-22 19:03:10||8654||8654||8655||8654|0
1626980600000|2021-07-22 19:03:20|8657|8655|8658|8655|8658|8656|8656|8654|0
1626980610000|2021-07-22 19:03:30|8657|8654|8658|8656|8658|8656|8657|8654|0
1626980620000|2021-07-22 19:03:40|8657|8655|8658|8655|8658|8656|8656|8655|0
1626980630000|2021-07-22 19:03:50|8659|8656|8659|8656|8659|8657|8659|8655|0
1626980640000|2021-07-22 19:04:00|8658|8655|8659|8655|8659|8655|8656|8654|250
1626980650000|2021-07-22 19:04:10|8658|8654|8658|8654|8658|8654|8657|8654|0
1626980660000|2021-07-22 19:04:20|8657|8655|8656|8653|8657|8655|8654|8653|0
1626980670000|2021-07-22 19:04:30|8655|8654|8657|8655|8657|8655|8655|8654|0
1626980690000|2021-07-22 19:04:50|8656|8654|8658|8654|8658|8655|8655|8654|0
1626980700000|2021-07-22 19:05:00|8657|8655|8657|8654|8657|8655|8656|8654|0
1626980710000|2021-07-22 19:05:10|8656|8653|8654|8651|8656|8653|8651|8649|326
1626980720000|2021-07-22 19:05:20|8653|8650|8650|8648|8653|8651|8649|8647|200
1626980730000|2021-07-22 19:05:30|8651|8649|8652|8649|8653|8650|8651|8649|0
1626980740000|2021-07-22 19:05:40|8651|8650|8652|8650|8653|8650|8651|8649|0
1626980750000|2021-07-22 19:05:50|8653|8651|8653|8650|8653|8651|8651|8650|0
1626980760000|2021-07-22 19:06:00|8652|8649|8653|8650|8653|8650|8652|8649|100
1626980770000|2021-07-22 19:06:10|8652|8649|8650|8648|8652|8649|8649|8647|200
1626980780000|2021-07-22 19:06:20|8651|8647|8649|8647|8651|8648|8648|8647|300
1626980790000|2021-07-22 19:06:30|8648|8645|8646|8644|8648|8646|8646|8644|0
1626980800000|2021-07-22 19:06:40|8647|8645|8647|8645|8650|8648|8647|8645|0
1626980810000|2021-07-22 19:06:50|8648|8646|8647|8645|8650|8646|8647|8645|0
1626980820000|2021-07-22 19:07:00|8648|8646|8649|8646|8650|8646|8648|8646|0
1626980830000|2021-07-22 19:07:10|8650|8647|8650|8647|8650|8647|8649|8647|0
1626980840000|2021-07-22 19:07:20|8649|8646|8650|8647|8650|8647|8649|8646|0
1626980850000|2021-07-22 19:07:30|8651|8646|8649|8646|8651|8647|8649|8646|0
1626980860000|2021-07-22 19:07:40|8650|8647|8649|8647|8650|8647|8649|8646|100
1626980870000|2021-07-22 19:07:50|8651|8648|8649|8646|8651|8649|8649|8646|0
1626980880000|2021-07-22 19:08:00|8650|8647|8650|8647|8650|8647|8649|8647|0
1626980890000|2021-07-22 19:08:10|8651|8648|8651|8647|8651|8648|8650|8647|100
1626980900000|2021-07-22 19:08:20|8650|8648|8651|8648|8651|8648|8650|8647|0
1626980910000|2021-07-22 19:08:30|8650|8647|8651|8647|8651|8648|8650|8647|0
1626980920000|2021-07-22 19:08:40|8650|8648|8650|8648|8651|8648|8650|8647|0
1626980930000|2021-07-22 19:08:50|8649|8647|8650|8648|8650|8649|8649|8647|0
1626980940000|2021-07-22 19:09:00|8651|8647|8651|8648|8652|8649|8650|8647|0
1626980950000|2021-07-22 19:09:10|8650|8649|8651|8649|8652|8649|8650|8648|0
1626980960000|2021-07-22 19:09:20|8652|8650|8655|8653|8656|8654|8652|8650|400
1626980970000|2021-07-22 19:09:30|8654||8655||8655||8654||0
1626980980000|2021-07-22 19:09:40|8656|8654|8656|8653|8656|8654|8656|8652|0
1626980990000|2021-07-22 19:09:50|8655|8654|8655|8653|8655|8654|8655|8653|0
1626981000000|2021-07-22 19:10:00|8654|8652|8652|8650|8655|8653|8652|8649|182
1626981010000|2021-07-22 19:10:10||8651||8650||8651||8650|100
1626981020000|2021-07-22 19:10:20|8653|8651|8654|8651|8654|8652|8653|8650|0
1626981030000|2021-07-22 19:10:30|8655|8652|8655|8652|8655|8652|8653|8651|0
1626981040000|2021-07-22 19:10:40|8656|8651|8655|8652|8656|8652|8654|8651|0
1626981050000|2021-07-22 19:10:50|8654|8651|8654|8651|8655|8651|8653|8651|0
1626981060000|2021-07-22 19:11:00|8653|8650|8653|8650|8654|8650|8652|8649|0
1626981070000|2021-07-22 19:11:10|8654||8653||8654||8652||0
1626981080000|2021-07-22 19:11:20|8652|8651|8654|8651|8654|8652|8652|8650|0
1626981090000|2021-07-22 19:11:30|8653|8650|8653|8650|8654|8650|8652|8650|0
1626981100000|2021-07-22 19:11:40|8654|8651|8652|8649|8654|8651|8652|8649|0
1626981110000|2021-07-22 19:11:50|8651|8648|8649|8647|8652|8648|8649|8646|0
1626981120000|2021-07-22 19:12:00|8650|8648|8652|8649|8653|8650|8649|8648|350
1626981130000|2021-07-22 19:12:10|8653|8650|8651|8648|8653|8651|8651|8648|0
1626981140000|2021-07-22 19:12:20|8652|8649|8652|8649|8653|8650|8652|8649|0
1626981150000|2021-07-22 19:12:30|8651|8648|8652|8649|8652|8649|8649|8647|100
1626981160000|2021-07-22 19:12:40|8653|8650|8653|8651|8653|8651|8653|8649|0
1626981170000|2021-07-22 19:12:50|8654|8652|8652|8650|8654|8652|8652|8650|0
1626981180000|2021-07-22 19:13:00|8653|8649|8652|8649|8654|8652|8651|8649|0
1626981190000|2021-07-22 19:13:10|8653|8650|8652|8649|8653|8650|8651|8649|0
1626981210000|2021-07-22 19:13:30|8651||8652||8652||8651||0
1626981220000|2021-07-22 19:13:40|8653|8650|8653|8649|8653|8650|8653|8649|0
1626981230000|2021-07-22 19:13:50|8652|8650|8653|8649|8653|8650|8652|8649|0
1626981240000|2021-07-22 19:14:00|8652|8648|8649|8647|8652|8649|8648|8646|392
1626981250000|2021-07-22 19:14:10|8647|8646|8649|8647|8649|8647|8647|8646|100
1626981260000|2021-07-22 19:14:20|8650|8646|8648|8647|8650|8647|8648|8646|0
1626981270000|2021-07-22 19:14:30|8649|8648|8650|8647|8650|8648|8649|8647|0
1626981280000|2021-07-22 19:14:40|8649|8648|8650|8648|8650|8648|8649|8647|0
1626981290000|2021-07-22 19:14:50|8651|8649|8652|8648|8652|8649|8650|8648|100
1626981300000|2021-07-22 19:15:00|8651|8649|8649|8648|8651|8649|8648|8647|0
1626981310000|2021-07-22 19:15:10|8651|8649|8651|8648|8652|8650|8650|8648|0
1626981320000|2021-07-22 19:15:20|8650|8649|8652|8649|8652|8650|8650|8648|0
1626981330000|2021-07-22 19:15:30|8653|8650|8653|8650|8653|8650|8653|8649|0
1626981340000|2021-07-22 19:15:40|8652|8649|8652|8648|8652|8650|8650|8648|345
1626981350000|2021-07-22 19:15:50|8651|8649|8651|8648|8652|8649|8650|8648|0
1626981360000|2021-07-22 19:16:00|8650|8647|8651|8648|8651|8648|8649|8647|0
1626981370000|2021-07-22 19:16:10|8650|8647|8648|8646|8651|8647|8648|8644|0
1626981380000|2021-07-22 19:16:20|8649|8647|8648|8646|8650|8647|8648|8646|0
1626981390000|2021-07-22 19:16:30||8645||8646||8646||8645|0
1626981400000|2021-07-22 19:16:40|8647|8645|8648|8645|8648|8646|8646|8645|0
1626981410000|2021-07-22 19:16:50|8647|8643|8648|8645|8648|8645|8647|8643|0
1626981420000|2021-07-22 19:17:00|8647|8644|8645|8643|8647|8644|8644|8642|118
1626981430000|2021-07-22 19:17:10|8646|8644|8646|8644|8646|8644|8645|8644|0
1626981440000|2021-07-22 19:17:20|8647|8645|8647|8644|8648|8646|8647|8644|200
1626981450000|2021-07-22 19:17:30|8646|8643|8645|8642|8647|8643|8643|8642|200
1626981460000|2021-07-22 19:17:40|8644|8640|8643|8641|8645|8642|8643|8640|0
1626981470000|2021-07-22 19:17:50|8642|8638|8643|8641|8643|8641|8642|8638|0
1626981500000|2021-07-22 19:18:20|8644|8642|8644|8642|8644|8642|8644|8642|300
1626981510000|2021-07-22 19:18:30|8645|8641|8644|8642|8645|8642|8644|8641|0
1626981520000|2021-07-22 19:18:40||8641||8642||8642||8641|0
1626981530000|2021-07-22 19:18:50|8645|8643|8645|8643|8645|8644|8645|8642|0
1626981540000|2021-07-22 19:19:00|8646|8642|8646|8643|8646|8643|8645|8642|0
1626981550000|2021-07-22 19:19:10|8645|8642|8644|8641|8645|8642|8643|8641|0
1626981560000|2021-07-22 19:19:20|8643|8642|8644|8642|8645|8642|8643|8641|0
1626981570000|2021-07-22 19:19:30|8645||8644||8645||8644||0
1626981580000|2021-07-22 19:19:40|8645|8643|8647|8644|8647|8644|8644|8642|0
1626981590000|2021-07-22 19:19:50|8646|8645|8646|8644|8647|8645|8645|8643|100
1626981600000|2021-07-22 19:20:00|8645|8643|8645|8643|8646|8645|8644|8642|100
1626981610000|2021-07-22 19:20:10|8646|8642|8644|8642|8646|8642|8644|8642|0
1626981620000|2021-07-22 19:20:20|8645|8641|8644|8642|8645|8642|8643|8641|300
1626981630000|2021-07-22 19:20:30|8643|8641|8644|8642|8644|8642|8643|8641|0
1626981640000|2021-07-22 19:20:40|8643|8641|8644|8642|8644|8642|8642|8641|0
1626981650000|2021-07-22 19:20:50|8645|8643|8645|8643|8645|8643|8645|8642|0
1626981660000|2021-07-22 19:21:00|8646|8642|8644|8642|8646|8642|8643|8642|400
1626981670000|2021-07-22 19:21:10|8645|8643|8645|8642|8645|8643|8645|8642|0
1626981680000|2021-07-22 19:21:20|8644||8644||8645||8644||0
1626981690000|2021-07-22 19:21:30|8645||8645||8645||8644||0
1626981700000|2021-07-22 19:21:40|8644||8645||8646||8644||0
1626981710000|2021-07-22 19:21:50|8644||8645||8645||8644||0
1626981720000|2021-07-22 19:22:00|8644|8643|8646|8643|8646|8643|8644|8642|0
1626981730000|2021-07-22 19:22:10|8647|8644|8647|8644|8648|8647|8646|8643|200
1626981740000|2021-07-22 19:22:20|8646|8645|8646|8643|8646|8645|8646|8643|0
1626981750000|2021-07-22 19:22:30|8647|8644|8646|8643|8647|8644|8646|8643|0
1626981760000|2021-07-22 19:22:40|8645|8642|8641|8640|8645|8643|8640|8638|12876
1626981770000|2021-07-22 19:22:50|8640|8639|8641|8639|8641|8640|8640|8638|2100
1626981780000|2021-07-22 19:23:00|8642||8642||8642||8642||100
1626981790000|2021-07-22 19:23:10||8640||8640||8640||8639|0
1626981800000|2021-07-22 19:23:20|8640|8639|8640|8638|8640|8639|8639|8637|4300
1626981810000|2021-07-22 19:23:30|8639|8637|8638|8636|8639|8637|8638|8636|0
1626981820000|2021-07-22 19:23:40|8637|8635|8637|8634|8638|8635|8636|8634|581
1626981830000|2021-07-22 19:23:50|8636|8633|8635|8634|8636|8634|8634|8633|0
1626981840000|2021-07-22 19:24:00|8634|8633|8635|8633|8635|8634|8634|8633|0
1626981850000|2021-07-22 19:24:10|8634|8634|8635|8633|8635|8634|8634|8633|0
1626981860000|2021-07-22 19:24:20|8636|8634|8636|8634|8636|8635|8635|8634|0
1626981870000|2021-07-22 19:24:30|8635|8633|8635|8633|8635|8633|8634|8633|0
1626981880000|2021-07-22 19:24:40|8634|8632|8632|8631|8634|8632|8632|8631|2950
1626981890000|2021-07-22 19:24:50|8633|8632|8633|8631|8633|8632|8632|8631|0
1626981900000|2021-07-22 19:25:00|8634|8632|8636|8634|8636|8634|8633|8632|0
1626981910000|2021-07-22 19:25:10|8635|8633|8637|8636|8637|8636|8634|8633|200
1626981920000|2021-07-22 19:25:20|8638|8637|8637|8635|8638|8637|8636|8634|500
1626981930000|2021-07-22 19:25:30|8636|8634|8635|8634|8637|8634|8635|8634|198
1626981940000|2021-07-22 19:25:40|8637|8635|8638|8635|8638|8635|8637|8635|100
1626981950000|2021-07-22 19:25:50|8636|8636|8637|8636|8638|8636|8636|8636|0
1626981960000|2021-07-22 19:26:00|8638|8637|8638|8636|8639|8637|8637|8636|0
1626981970000|2021-07-22 19:26:10|8637|8635|8636|8635|8637|8635|8636|8634|400
1626981980000|2021-07-22 19:26:20|8635|8634|8637|8635|8637|8635|8635|8634|0
1626981990000|2021-07-22 19:26:30|8636|8634|8636|8635|8636|8635|8636|8634|0
1626982000000|2021-07-22 19:26:40|8637|8636|8637|8636|8638|8637|8637|8635|200
1626982010000|2021-07-22 19:26:50||8635||8635||8636||8635|0
1626982020000|2021-07-22 19:27:00|8636|8636|8634|8632|8637|8636|8633|8632|400
1626982030000|2021-07-22 19:27:10|8635|8633|8636|8635|8638|8635|8635|8633|257
1626982040000|2021-07-22 19:27:20|8635|8634|8636|8634|8636|8635|8635|8634|0
1626982050000|2021-07-22 19:27:30|8638|8635|8637|8635|8638|8637|8636|8635|0
1626982060000|2021-07-22 19:27:40|8636|8634|8636|8634|8636|8635|8635|8634|0
1626982070000|2021-07-22 19:27:50|8635||8636||8636||8635||0
1626982080000|2021-07-22 19:28:00|8637|8635|8644|8642|8645|8642|8637|8635|733
1626982090000|2021-07-22 19:28:10|8645|8641|8641|8639|8645|8642|8640|8638|100
1626982100000|2021-07-22 19:28:20|8640|8640|8639|8637|8643|8640|8639|8636|1041
1626982110000|2021-07-22 19:28:30|8638|8635|8639|8636|8639|8636|8637|8635|100
1626982120000|2021-07-22 19:28:40|8638|8637|8638|8636|8639|8637|8638|8636|0
1626982130000|2021-07-22 19:28:50|8639|8635|8637|8635|8639|8635|8636|8635|200
1626982140000|2021-07-22 19:29:00|8636|8634|8635|8634|8637|8634|8634|8633|2096
1626982150000|2021-07-22 19:29:10|8634|8633|8634|8632|8635|8633|8633|8632|1201
1626982160000|2021-07-22 19:29:20|8635|8633|8634|8632|8635|8633|8633|8632|308
1626982170000|2021-07-22 19:29:30|8633|8631|8632|8631|8633|8631|8631|8630|500
1626982180000|2021-07-22 19:29:40|8633|8632|8634|8632|8634|8632|8632|8631|0
1626982190000|2021-07-22 19:29:50|8633|8631|8633|8630|8634|8632|8633|8630|0
1626982200000|2021-07-22 19:30:00|8632|8631|8632|8630|8634|8632|8632|8630|0
1626982210000|2021-07-22 19:30:10|8633||8632||8633||8631||0
1626982220000|2021-07-22 19:30:20|8631|8629|8630|8628|8632|8629|8629|8628|300
1626982230000|2021-07-22 19:30:30|8629|8627|8625|8623|8629|8627|8624|8623|2146
1626982240000|2021-07-22 19:30:40|8624|8624|8627|8624|8627|8625|8624|8624|100
1626982250000|2021-07-22 19:30:50|8626|8625|8626|8624|8628|8625|8626|8624|0
1626982260000|2021-07-22 19:31:00|8625|8625|8625|8624|8625|8625|8624|8623|0
1626982270000|2021-07-22 19:31:10|8624|8623|8624|8622|8625|8623|8623|8621|200
1626982280000|2021-07-22 19:31:20|8623|8623|8624|8622|8624|8623|8623|8622|0
1626982290000|2021-07-22 19:31:30|8623|8623|8620|8619|8624|8623|8620|8619|582
1626982300000|2021-07-22 19:31:40|8621|8618|8619|8618|8621|8619|8618|8617|0
1626982310000|2021-07-22 19:31:50|8618|8617|8618|8617|8619|8618|8618|8617|0
1626982320000|2021-07-22 19:32:00|8619|8618|8622|8619|8623|8620|8619|8618|100
1626982330000|2021-07-22 19:32:10|8621|8620|8624|8620|8624|8621|8621|8619|700
1626982340000|2021-07-22 19:32:20|8623|8621|8623|8621|8623|8621|8621|8619|0
1626982350000|2021-07-22 19:32:30|8624|8622|8623|8620|8625|8622|8621|8619|200
1626982360000|2021-07-22 19:32:40|8622|8619|8620|8619|8622|8619|8620|8619|0
1626982370000|2021-07-22 19:32:50|8619|8618|8621|8619|8621|8620|8619|8617|198
1626982380000|2021-07-22 19:33:00|8620|8618|8619|8617|8620|8619|8618|8616|200
1626982390000|2021-07-22 19:33:10|8618|8616|8617|8615|8618|8617|8616|8615|200
1626982400000|2021-07-22 19:33:20|8618|8616|8621|8618|8621|8619|8618|8616|200
1626982410000|2021-07-22 19:33:30|8623|8619|8621|8619|8625|8622|8621|8618|700
1626982420000|2021-07-22 19:33:40|8623|8620|8622|8620|8623|8621|8621|8619|100
1626982430000|2021-07-22 19:33:50|8623|8621|8622|8620|8623|8621|8621|8620|200
1626982440000|2021-07-22 19:34:00|8623|8621|8623|8622|8623|8622|8621|8620|500
1626982450000|2021-07-22 19:34:10|8624|8623|8625|8624|8625|8624|8623|8622|200
1626982460000|2021-07-22 19:34:20|8626|8625|8626|8623|8628|8625|8626|8623|100
1626982470000|2021-07-22 19:34:30|8625|8624|8626|8623|8626|8624|8625|8623|0
1626982480000|2021-07-22 19:34:40||8624||8623||8624||8623|0
1626982490000|2021-07-22 19:34:50|8625|8624|8627|8624|8628|8626|8625|8623|0
1626982500000|2021-07-22 19:35:00|8626|8625|8624|8622|8627|8625|8623|8622|400
1626982510000|2021-07-22 19:35:10|8623|8623|8624|8623|8624|8623|8623|8622|0
1626982520000|2021-07-22 19:35:20|8625|8624|8625|8624|8627|8625|8625|8624|0
1626982530000|2021-07-22 19:35:30|8624|8623|8624|8623|8624|8623|8624|8623|0
1626982540000|2021-07-22 19:35:40|8625|8624|8625|8623|8625|8624|8624|8623|0
1626982550000|2021-07-22 19:35:50|8624|8622|8622|8621|8624|8622|8622|8621|141
1626982560000|2021-07-22 19:36:00|8621|8620|8619|8618|8622|8621|8619|8618|2100
1626982570000|2021-07-22 19:36:10|8618|8617|8617|8615|8618|8617|8615|8614|1300
1626982580000|2021-07-22 19:36:20|8616|8614|8617|8613|8618|8616|8614|8613|2248
1626982590000|2021-07-22 19:36:30|8616|8614|8617|8615|8618|8615|8615|8614|0
1626982600000|2021-07-22 19:36:40|8618|8614|8618|8614|8619|8617|8615|8614|100
1626982610000|2021-07-22 19:36:50|8617|8615|8619|8616|8619|8617|8616|8614|0
1626982620000|2021-07-22 19:37:00|8618|8615|8620|8617|8620|8618|8617|8615|100
1626982630000|2021-07-22 19:37:10|8619|8618|8620|8618|8620|8618|8619|8616|0
1626982640000|2021-07-22 19:37:20||8619||8618||8619||8618|100
1626982650000|2021-07-22 19:37:30|8622|8619|8621|8618|8622|8620|8620|8618|0
1626982660000|2021-07-22 19:37:40|8622|8619|8621|8619|8622|8620|8620|8618|0
1626982670000|2021-07-22 19:37:50|8622|8620|8621|8619|8622|8620|8620|8618|0
1626982680000|2021-07-22 19:38:00|8620|8618|8618|8616|8620|8618|8618|8616|0
1626982690000|2021-07-22 19:38:10|8617|8615|8614|8613|8617|8615|8613|8612|1796
1626982700000|2021-07-22 19:38:20|8615|8614|8614|8612|8617|8615|8613|8612|849
1626982710000|2021-07-22 19:38:30|8613|8611|8614|8613|8614|8613|8613|8611|391
1626982720000|2021-07-22 19:38:40|8615|8614|8618|8614|8618|8615|8615|8614|0
1626982730000|2021-07-22 19:38:50|8617|8615|8616|8613|8618|8615|8614|8613|0
1626982740000|2021-07-22 19:39:00|8615|8614|8615|8612|8615|8614|8614|8612|0
1626982750000|2021-07-22 19:39:10|8614|8611|8610|8608|8615|8611|8610|8608|105
1626982760000|2021-07-22 19:39:20|8609|8609|8614|8610|8614|8611|8609|8608|0
1626982770000|2021-07-22 19:39:30|8613|8609|8613|8610|8614|8610|8611|8609|0
1626982780000|2021-07-22 19:39:40|8612|8609|8613|8610|8614|8610|8611|8609|0
1626982790000|2021-07-22 19:39:50|8612|8611|8612|8610|8613|8612|8611|8609|0
1626982800000|2021-07-22 19:40:00|8614|8609|8613|8608|8614|8609|8611|8606|0
1626982810000|2021-07-22 19:40:10|8614|8607|8609|8603|8614|8608|8609|8603|0
1626982820000|2021-07-22 19:40:20|8607|8604|8604|8600|8607|8604|8603|8598|0
1626982830000|2021-07-22 19:40:30|8603|8599|8602|8598|8603|8599|8602|8596|0
1626982840000|2021-07-22 19:40:40|8603|8599|8607|8601|8608|8602|8603|8599|100
1626982850000|2021-07-22 19:40:50|8608|8602|8607|8603|8611|8603|8606|8601|0
1626982860000|2021-07-22 19:41:00|8606|8601|8604|8598|8606|8601|8604|8598|0
1626982870000|2021-07-22 19:41:10|8603|8599|8606|8601|8606|8601|8603|8599|0
1626982880000|2021-07-22 19:41:20|8607|8602|8604|8599|8607|8603|8604|8599|0
1626982890000|2021-07-22 19:41:30|8605|8600|8602|8598|8605|8601|8602|8598|0
1626982900000|2021-07-22 19:41:40|8603|8597|8601|8597|8603|8597|8601|8597|0
1626982910000|2021-07-22 19:41:50|8605|8598|8603|8598|8605|8598|8602|8597|0
1626982920000|2021-07-22 19:42:00|8602|8597|8604|8599|8604|8599|8601|8596|0
1626982930000|2021-07-22 19:42:10|8602|8598|8604|8600|8605|8600|8602|8598|0
1626982940000|2021-07-22 19:42:20|8603|8599|8604|8599|8604|8599|8601|8597|200
1626982950000|2021-07-22 19:42:30|8603|8598|8603|8599|8604|8599|8603|8598|0
1626982960000|2021-07-22 19:42:40||8598||8599||8599||8598|135
1626982970000|2021-07-22 19:42:50|8602|8598|8601|8597|8603|8598|8600|8596|100
1626982980000|2021-07-22 19:43:00|8600|8596|8601|8597|8602|8597|8600|8594|200
1626982990000|2021-07-22 19:43:10|8598|8594|8604|8594|8604|8595|8596|8592|418
1626983000000|2021-07-22 19:43:20|8603|8593|8594|8589|8604|8596|8594|8589|0
1626983010000|2021-07-22 19:43:30|8598|8590|8599|8591|8600|8592|8598|8589|0
1626983020000|2021-07-22 19:43:40|8596|8592|8597|8591|8598|8592|8596|8590|0
1626983030000|2021-07-22 19:43:50|8598|8590|8600|8591|8601|8592|8598|8590|0
1626983040000|2021-07-22 19:44:00|8594|8589|8600|8590|8600|8591|8593|8589|0
1626983050000|2021-07-22 19:44:10|8601|8592|8600|8591|8601|8592|8600|8591|0
1626983060000|2021-07-22 19:44:20|8601|8592|8594|8589|8601|8592|8594|8589|0
1626983070000|2021-07-22 19:44:30|8595|8590|8597|8591|8601|8593|8595|8590|0
1626983080000|2021-07-22 19:44:40|8596|8590|8596|8589|8597|8591|8596|8589|0
1626983090000|2021-07-22 19:44:50|8597|8590|8597|8591|8598|8591|8594|8590|0
1626983100000|2021-07-22 19:45:00|8601|8592|8598|8592|8601|8592|8598|8590|0
1626983110000|2021-07-22 19:45:10|8597|8591|8596|8591|8598|8592|8596|8590|0
1626983120000|2021-07-22 19:45:20|8595|8592|8599|8592|8599|8592|8595|8590|0
1626983130000|2021-07-22 19:45:30|8600|8591|8596|8591|8600|8594|8596|8590|0
1626983140000|2021-07-22 19:45:40|8598|8592|8597|8591|8602|8593|8597|8591|0
1626983150000|2021-07-22 19:45:50|8598|8592|8600|8592|8601|8593|8597|8591|0
1626983160000|2021-07-22 19:46:00|8601|8591|8602|8592|8602|8593|8595|8590|224
1626983170000|2021-07-22 19:46:10|8603|8591|8603|8594|8603|8594|8602|8591|0
1626983180000|2021-07-22 19:46:20|8600|8595|8603|8596|8603|8596|8600|8594|0
1626983190000|2021-07-22 19:46:30|8602|8595|8602|8597|8603|8597|8601|8594|100
1626983200000|2021-07-22 19:46:40|8601|8596|8601|8596|8602|8598|8600|8595|0
1626983210000|2021-07-22 19:46:50|8602|8597|8601|8596|8602|8598|8601|8596|0
1626983220000|2021-07-22 19:47:00|8602|8597|8601|8597|8602|8597|8599|8592|0
1626983230000|2021-07-22 19:47:10|8600|8595|8603|8598|8603|8598|8600|8595|0
1626983240000|2021-07-22 19:47:20|8602|8597|8606|8598|8606|8599|8602|8597|180
1626983250000|2021-07-22 19:47:30|8610|8600|8602|8597|8610|8600|8600|8596|300
1626983260000|2021-07-22 19:47:40|8603|8598|8603|8598|8603|8598|8603|8597|0
1626983270000|2021-07-22 19:47:50|8602|8597|8605|8600|8605|8600|8602|8597|0
1626983280000|2021-07-22 19:48:00|8604|8599|8605|8599|8606|8600|8604|8599|0
1626983290000|2021-07-22 19:48:10|8606|8600|8604|8600|8607|8601|8604|8597|200
1626983300000|2021-07-22 19:48:20|8607|8598|8606|8601|8607|8601|8603|8598|100
1626983310000|2021-07-22 19:48:30|8605|8600|8607|8601|8607|8601|8604|8600|0
1626983320000|2021-07-22 19:48:40|8606|8600|8607|8602|8607|8602|8606|8600|0
1626983330000|2021-07-22 19:48:50|8606|8601|8607|8602|8607|8602|8606|8600|0
1626983340000|2021-07-22 19:49:00|8606|8601|8606|8601|8606|8601|8604|8599|0
1626983350000|2021-07-22 19:49:10|8604|8600|8606|8601|8606|8601|8604|8599|0
1626983360000|2021-07-22 19:49:20|8607|8602|8605|8600|8607|8602|8604|8599|0
1626983370000|2021-07-22 19:49:30|8604|8599|8605|8600|8605|8600|8603|8597|399
1626983380000|2021-07-22 19:49:40|8604|8601|8608|8602|8608|8603|8604|8600|100
1626983390000|2021-07-22 19:49:50|8609|8601|8613|8603|8613|8603|8606|8601|0
1626983400000|2021-07-22 19:50:00|8612|8602|8602|8597|8612|8602|8600|8594|514
1626983410000|2021-07-22 19:50:10|8603|8598|8600|8595|8604|8598|8599|8594|200
1626983420000|2021-07-22 19:50:20|8601|8596|8602|8596|8603|8597|8600|8594|0
1626983430000|2021-07-22 19:50:30|8601|8595|8603|8598|8604|8598|8601|8595|0
1626983440000|2021-07-22 19:50:40|8605|8599|8602|8597|8605|8599|8600|8594|217
1626983450000|2021-07-22 19:50:50|8601|8598|8601|8596|8603|8598|8601|8594|0
1626983460000|2021-07-22 19:51:00|8602|8597|8601|8595|8602|8597|8601|8595|0
1626983470000|2021-07-22 19:51:10|8602|8596|8602|8596|8602|8596|8599|8594|100
1626983480000|2021-07-22 19:51:20|8604|8597|8603|8598|8604|8598|8600|8594|0
1626983490000|2021-07-22 19:51:30|8604|8597|8606|8601|8606|8601|8604|8597|345
1626983500000|2021-07-22 19:51:40|8607|8602|8609|8603|8612|8605|8607|8602|500
1626983510000|2021-07-22 19:51:50|8612|8604|8609|8604|8613|8604|8609|8603|0
1626983520000|2021-07-22 19:52:00|8608|8602|8608|8603|8609|8603|8607|8600|0
1626983530000|2021-07-22 19:52:10|8609|8604|8606|8601|8609|8604|8606|8601|200
1626983540000|2021-07-22 19:52:20|8607|8602|8606|8600|8607|8602|8605|8599|100
1626983550000|2021-07-22 19:52:30|8605|8599|8605|8601|8607|8602|8605|8599|200
1626983560000|2021-07-22 19:52:40|8607|8602|8609|8603|8612|8603|8606|8601|100
1626983570000|2021-07-22 19:52:50|8608|8602|8609|8605|8609|8605|8607|8601|0
1626983580000|2021-07-22 19:53:00|8608|8604|8608|8604|8612|8605|8607|8603|0
1626983590000|2021-07-22 19:53:10|8612|8605|8610|8605|8612|8606|8608|8603|0
1626983600000|2021-07-22 19:53:20|8611|8604|8607|8602|8611|8606|8607|8602|0
1626983610000|2021-07-22 19:53:30|8609|8603|8607|8602|8610|8604|8606|8601|0
1626983620000|2021-07-22 19:53:40|8608|8603|8608|8603|8609|8603|8605|8600|0
1626983630000|2021-07-22 19:53:50|8607|8602|8605|8600|8609|8603|8605|8599|0
1626983640000|2021-07-22 19:54:00|8606|8601|8605|8601|8607|8601|8604|8598|550
1626983650000|2021-07-22 19:54:10|8603|8599|8605|8601|8606|8601|8603|8598|0
1626983660000|2021-07-22 19:54:20|8606|8600|8604|8600|8606|8601|8603|8599|0
1626983670000|2021-07-22 19:54:30|8605|8601|8605|8601|8606|8601|8604|8599|0
1626983680000|2021-07-22 19:54:40|8608|8600|8608|8603|8612|8605|8608|8600|0
1626983690000|2021-07-22 19:54:50|8607|8602|8610|8604|8612|8605|8607|8601|0
1626983700000|2021-07-22 19:55:00|8608|8603|8610|8602|8610|8604|8606|8601|0
1626983710000|2021-07-22 19:55:10|8608|8603|8609|8604|8611|8605|8607|8602|0
1626983720000|2021-07-22 19:55:20|8611|8605|8609|8604|8612|8605|8609|8604|0
1626983730000|2021-07-22 19:55:30|8608|8603|8607|8602|8609|8603|8605|8601|234
1626983740000|2021-07-22 19:55:40|8608|8601|8608|8604|8610|8604|8608|8601|0
1626983750000|2021-07-22 19:55:50|8609|8605|8609|8605|8609|8605|8608|8604|0
1626983760000|2021-07-22 19:56:00|8611|8606|8614|8608|8614|8610|8610|8605|0
1626983770000|2021-07-22 19:56:10|8613|8610|8615|8610|8617|8611|8613|8608|400
1626983780000|2021-07-22 19:56:20|8614|8609|8613|8608|8617|8609|8611|8607|250
1626983790000|2021-07-22 19:56:30|8612|8607|8616|8609|8617|8610|8612|8607|200
1626983800000|2021-07-22 19:56:40|8617|8610|8617|8611|8618|8612|8616|8609|0
1626983810000|2021-07-22 19:56:50|8616|8610|8612|8607|8618|8610|8612|8605|100
1626983820000|2021-07-22 19:57:00|8610|8606|8613|8608|8615|8608|8610|8605|415
1626983830000|2021-07-22 19:57:10|8614|8609|8610|8606|8614|8609|8610|8606|0
1626983840000|2021-07-22 19:57:20|8611|8607|8612|8607|8613|8608|8610|8606|0
1626983850000|2021-07-22 19:57:30|8613|8608|8613|8608|8613|8608|8611|8606|0
1626983860000|2021-07-22 19:57:40|8614|8610|8615|8610|8617|8611|8614|8609|0
1626983870000|2021-07-22 19:57:50|8616|8609|8616|8608|8616|8610|8615|8607|0
1626983880000|2021-07-22 19:58:00|8615|8607|8616|8609|8616|8610|8614|8607|0
1626983890000|2021-07-22 19:58:10|8615|8607|8616|8610|8616|8610|8614|8606|200
1626983900000|2021-07-22 19:58:20|8615|8608|8614|8608|8616|8609|8614|8608|0
1626983910000|2021-07-22 19:58:30|8615|8607|8615|8608|8615|8608|8613|8606|100
1626983920000|2021-07-22 19:58:40|8614|8607|8615|8608|8616|8609|8612|8607|0
1626983930000|2021-07-22 19:58:50|8616|8609|8614|8608|8616|8609|8613|8608|0
1626983940000|2021-07-22 19:59:00|8615|8607|8613|8606|8615|8607|8613|8606|203
1626983950000|2021-07-22 19:59:10|8614|8605|8615|8610|8615|8610|8613|8605|1084
1626983960000|2021-07-22 19:59:20|8614|8609|8614|8604|8615|8609|8614|8604|309
1626983970000|2021-07-22 19:59:30|8615|8605|8613|8608|8615|8609|8612|8604|429
1626983980000|2021-07-22 19:59:40|8614|8609|8614|8609|8616|8610|8612|8608|357
1626983990000|2021-07-22 19:59:50|8613|8608|8614|8603|8616|8609|8613|8603|613
1627047000000|2021-07-23 13:30:00|8642|8601|8647|8620|8672|8649|8642|8601|28397
1627047010000|2021-07-23 13:30:10|8648|8636|8642|8633|8648|8639|8641|8620|0
1627047020000|2021-07-23 13:30:20|8641|8634|8644|8633|8661|8636|8641|8620|300
1627047030000|2021-07-23 13:30:30|8643|8634|8644|8632|8661|8634|8643|8620|0
1627047040000|2021-07-23 13:30:40|8643|8631|8636|8624|8661|8632|8633|8620|0
1627047050000|2021-07-23 13:30:50|8635|8620|8627|8615|8636|8623|8627|8615|491
1627047060000|2021-07-23 13:31:00|8624|8610|8619|8603|8635|8610|8611|8600|200
1627047070000|2021-07-23 13:31:10|8617|8600|8618|8600|8620|8615|8614|8600|200
1627047080000|2021-07-23 13:31:20|8617||8617||8619||8616||0
1627047090000|2021-07-23 13:31:30|8616|8598|8600|8593|8617|8598|8600|8579|508
1627047100000|2021-07-23 13:31:40|8599|8594|8602|8593|8617|8594|8599|8585|0
1627047110000|2021-07-23 13:31:50|8601|8585|8600|8591|8617|8593|8598|8585|0
1627047120000|2021-07-23 13:32:00|8599|8590|8594|8580|8617|8590|8588|8573|0
1627047130000|2021-07-23 13:32:10|8593|8576|8593|8581|8595|8581|8591|8576|0
1627047140000|2021-07-23 13:32:20|8592|8582|8596|8582|8600|8582|8592|8581|400
1627047150000|2021-07-23 13:32:30|8595|8577|8596|8584|8598|8584|8591|8576|0
1627047160000|2021-07-23 13:32:40|8595|8577|8589|8576|8599|8577|8587|8576|189
1627047170000|2021-07-23 13:32:50|8588|8580|8593|8578|8597|8582|8587|8576|245
1627047180000|2021-07-23 13:33:00|8592|8579|8586|8578|8600|8587|8586|8577|468
1627047190000|2021-07-23 13:33:10|8588|8581|8589|8582|8590|8582|8587|8581|300
1627047200000|2021-07-23 13:33:20|8591|8583|8599|8589|8606|8592|8591|8583|1900
1627047210000|2021-07-23 13:33:30|8598|8583|8592|8582|8605|8583|8591|8582|0
1627047220000|2021-07-23 13:33:40|8591|8581|8581|8573|8591|8581|8581|8573|0
1627047230000|2021-07-23 13:33:50|8580|8568|8575|8566|8580|8570|8573|8556|2144
1627047240000|2021-07-23 13:34:00|8574|8565|8571|8562|8575|8565|8568|8555|500
1627047250000|2021-07-23 13:34:10|8570|8560|8575|8572|8575|8573|8568|8555|1320
1627047260000|2021-07-23 13:34:20|8574|8560|8575|8567|8575|8567|8571|8560|260
1627047270000|2021-07-23 13:34:30|8574|8563|8574|8560|8575|8566|8572|8560|0
1627047280000|2021-07-23 13:34:40|8573|8565|8574|8567|8575|8567|8572|8559|0
1627047290000|2021-07-23 13:34:50|8575|8557|8567|8555|8575|8558|8564|8555|0
1627047300000|2021-07-23 13:35:00|8566|8554|8557|8548|8575|8554|8549|8540|153
1627047310000|2021-07-23 13:35:10|8556|8547|8559|8550|8561|8550|8549|8537|0
1627047320000|2021-07-23 13:35:20|8558|8551|8558|8547|8564|8555|8558|8545|200
1627047330000|2021-07-23 13:35:30|8559|8549|8564|8557|8566|8557|8558|8544|200
1627047340000|2021-07-23 13:35:40|8563|8554|8555|8546|8564|8555|8555|8543|0
1627047350000|2021-07-23 13:35:50|8554|8543|8552|8543|8558|8549|8552|8543|0
1627047360000|2021-07-23 13:36:00|8559|8544|8560|8551|8568|8558|8557|8544|200
1627047370000|2021-07-23 13:36:10|8559|8550|8547|8539|8559|8550|8544|8537|600
1627047380000|2021-07-23 13:36:20|8550|8540|8546|8534|8563|8547|8545|8534|408
1627047390000|2021-07-23 13:36:30|8545|8536|8540|8533|8546|8537|8540|8531|0
1627047400000|2021-07-23 13:36:40|8539|8536|8532|8525|8545|8536|8529|8521|340
1627047410000|2021-07-23 13:36:50|8537|8526|8545|8532|8549|8537|8536|8525|0
1627047420000|2021-07-23 13:37:00|8544|8535|8533|8526|8545|8536|8533|8526|0
1627047430000|2021-07-23 13:37:10|8532|8525|8533|8524|8533|8525|8525|8520|610
1627047440000|2021-07-23 13:37:20|8531|8525|8529|8524|8533|8525|8528|8520|0
1627047450000|2021-07-23 13:37:30|8531|8525|8542|8536|8549|8536|8531|8525|2000
1627047460000|2021-07-23 13:37:40|8541|8537|8540|8529|8546|8538|8540|8529|0
1627047470000|2021-07-23 13:37:50|8539|8532|8542|8534|8548|8539|8538|8529|602
1627047480000|2021-07-23 13:38:00|8541|8532|8541|8534|8544|8536|8540|8532|0
1627047490000|2021-07-23 13:38:10|8542|8535|8541|8535|8549|8539|8540|8529|100
1627047500000|2021-07-23 13:38:20|8542|8533|8545|8537|8548|8540|8541|8533|0
1627047510000|2021-07-23 13:38:30|8548|8538|8546|8538|8549|8539|8545|8537|0
1627047520000|2021-07-23 13:38:40|8545|8537|8538|8529|8549|8539|8536|8527|200
1627047530000|2021-07-23 13:38:50|8537|8526|8537|8530|8549|8532|8532|8522|0
1627047540000|2021-07-23 13:39:00|8536|8528|8536|8528|8538|8531|8530|8520|0
1627047550000|2021-07-23 13:39:10|8537|8529|8532|8522|8538|8531|8532|8520|0
1627047560000|2021-07-23 13:39:20|8534|8523|8537|8530|8538|8531|8532|8522|200
1627047570000|2021-07-23 13:39:30|8536|8529|8537|8529|8538|8529|8530|8520|0
1627047580000|2021-07-23 13:39:40|8538|8530|8539|8533|8549|8533|8537|8528|0
1627047590000|2021-07-23 13:39:50|8538|8532|8543|8538|8549|8539|8534|8520|0
1627047600000|2021-07-23 13:40:00|8546|8539|8548|8543|8549|8543|8544|8537|400
1627047610000|2021-07-23 13:40:10|8547|8542|8549|8544|8549|8544|8543|8527|278
1627047620000|2021-07-23 13:40:20|8558|8545|8561|8551|8566|8557|8553|8545|3106
1627047630000|2021-07-23 13:40:30|8562|8552|8560|8552|8562|8553|8555|8547|0
1627047640000|2021-07-23 13:40:40|8558|8549|8550|8546|8562|8552|8548|8532|0
1627047650000|2021-07-23 13:40:50|8549|8545|8551|8545|8556|8547|8548|8539|100
1627047660000|2021-07-23 13:41:00|8550|8542|8550|8545|8557|8548|8549|8541|100
1627047670000|2021-07-23 13:41:10|8553|8546|8550|8544|8553|8548|8547|8539|0
1627047680000|2021-07-23 13:41:20|8551|8545|8558|8553|8562|8553|8550|8539|0
1627047690000|2021-07-23 13:41:30|8562|8554|8565|8560|8567|8560|8558|8554|0
1627047700000|2021-07-23 13:41:40|8566|8561|8563|8556|8575|8563|8563|8549|0
1627047710000|2021-07-23 13:41:50|8564|8557|8563|8557|8566|8559|8563|8556|0
1627047720000|2021-07-23 13:42:00|8564|8558|8565|8559|8569|8559|8556|8543|0
1627047730000|2021-07-23 13:42:10|8567|8560|8565|8559|8571|8561|8561|8553|0
1627047740000|2021-07-23 13:42:20|8564|8558|8563|8556|8564|8558|8558|8546|400
1627047750000|2021-07-23 13:42:30|8564|8557|8561|8555|8564|8557|8558|8550|0
1627047760000|2021-07-23 13:42:40|8560|8554|8564|8557|8565|8558|8560|8553|0
1627047770000|2021-07-23 13:42:50|8563|8556|8562|8556|8566|8557|8559|8553|0
1627047780000|2021-07-23 13:43:00|8561|8555|8557|8550|8562|8555|8551|8544|1100
1627047790000|2021-07-23 13:43:10|8556|8549|8563|8554|8564|8555|8553|8547|0
1627047800000|2021-07-23 13:43:20|8562|8553|8559|8551|8562|8553|8555|8541|0
1627047810000|2021-07-23 13:43:30|8560|8552|8567|8557|8569|8559|8560|8551|0
1627047820000|2021-07-23 13:43:40|8569|8558|8567|8558|8569|8561|8567|8557|0
1627047830000|2021-07-23 13:43:50|8566|8557|8566|8557|8568|8561|8565|8556|0
1627047840000|2021-07-23 13:44:00|8565|8556|8568|8559|8569|8560|8564|8556|0
1627047850000|2021-07-23 13:44:10|8569|8560|8561|8555|8569|8561|8558|8545|200
1627047860000|2021-07-23 13:44:20|8564|8556|8564|8558|8567|8559|8562|8551|0
1627047870000|2021-07-23 13:44:30|8566|8556|8563|8554|8566|8558|8557|8547|200
1627047880000|2021-07-23 13:44:40|8561|8551|8569|8558|8583|8559|8561|8551|0
1627047890000|2021-07-23 13:44:50|8570|8559|8574|8563|8574|8564|8569|8558|0
1627047900000|2021-07-23 13:45:00|8573|8564|8574|8565|8576|8567|8572|8562|0
1627047910000|2021-07-23 13:45:10|8573|8564|8575|8566|8575|8566|8573|8564|0
1627047920000|2021-07-23 13:45:20|8574|8565|8579|8571|8593|8571|8574|8565|0
1627047930000|2021-07-23 13:45:30|8583|8572|8581|8573|8584|8575|8579|8571|0
1627047940000|2021-07-23 13:45:40|8580|8574|8579|8570|8580|8574|8576|8560|0
1627047950000|2021-07-23 13:45:50|8580|8571|8577|8569|8581|8573|8576|8569|0
1627047960000|2021-07-23 13:46:00|8578|8570|8578|8571|8583|8574|8576|8570|400
1627047970000|2021-07-23 13:46:10|8577|8572|8577|8571|8579|8572|8577|8571|0
1627047980000|2021-07-23 13:46:20|8576|8570|8572|8564|8577|8570|8568|8558|1340
1627047990000|2021-07-23 13:46:30|8571|8563|8565|8559|8571|8564|8562|8552|990
1627048000000|2021-07-23 13:46:40|8566|8558|8567|8559|8569|8561|8563|8556|0
1627048010000|2021-07-23 13:46:50|8566|8560|8568|8560|8571|8561|8566|8559|0
1627048020000|2021-07-23 13:47:00|8569|8561|8568|8561|8583|8570|8565|8552|500
1627048030000|2021-07-23 13:47:10|8569|8562|8569|8562|8569|8563|8568|8561|0
1627048040000|2021-07-23 13:47:20|8568|8563|8572|8564|8582|8570|8565|8558|500
1627048050000|2021-07-23 13:47:30|8571|8562|8572|8566|8577|8568|8571|8562|0
1627048060000|2021-07-23 13:47:40|8573|8567|8569|8563|8578|8567|8569|8562|0
1627048070000|2021-07-23 13:47:50|8570|8562|8567|8561|8571|8564|8567|8560|0
1627048080000|2021-07-23 13:48:00|8566|8559|8564|8559|8567|8560|8562|8552|360
1627048090000|2021-07-23 13:48:10|8566|8558|8557|8553|8566|8559|8556|8549|2750
1627048100000|2021-07-23 13:48:20|8556|8554|8554|8552|8557|8556|8554|8549|1100
1627048110000|2021-07-23 13:48:30|8553|8553|8557|8552|8557|8555|8553|8548|0
1627048120000|2021-07-23 13:48:40|8556|8551|8562|8554|8563|8556|8554|8551|100
1627048130000|2021-07-23 13:48:50|8563|8555|8561|8553|8566|8558|8558|8551|0
1627048140000|2021-07-23 13:49:00|8563|8554|8563|8553|8563|8554|8562|8553|0
1627048150000|2021-07-23 13:49:10|8560|8554|8556|8546|8560|8554|8551|8545|379
1627048160000|2021-07-23 13:49:20|8550|8543|8553|8547|8564|8551|8549|8543|400
1627048170000|2021-07-23 13:49:30|8552|8546|8553|8546|8553|8548|8550|8543|0
1627048180000|2021-07-23 13:49:40|8552|8545|8556|8549|8557|8550|8551|8545|100
1627048190000|2021-07-23 13:49:50|8557|8548|8553|8548|8557|8550|8552|8544|0
1627048200000|2021-07-23 13:50:00|8552|8544|8547|8539|8553|8548|8546|8537|950
1627048210000|2021-07-23 13:50:10|8545|8540|8546|8537|8546|8540|8544|8535|0
1627048220000|2021-07-23 13:50:20|8545|8535|8541|8535|8545|8538|8539|8533|200
1627048230000|2021-07-23 13:50:30|8540|8536|8544|8537|8544|8539|8540|8534|0
1627048240000|2021-07-23 13:50:40|8543|8534|8541|8535|8545|8537|8537|8534|333
1627048250000|2021-07-23 13:50:50|8543|8536|8551|8540|8557|8543|8543|8535|0
1627048260000|2021-07-23 13:51:00|8550|8539|8545|8540|8550|8542|8543|8538|270
1627048270000|2021-07-23 13:51:10|8547|8537|8540|8536|8549|8540|8539|8535|500
1627048280000|2021-07-23 13:51:20|8543|8537|8548|8540|8550|8540|8542|8534|200
1627048290000|2021-07-23 13:51:30|8549|8538|8545|8538|8549|8538|8543|8537|600
1627048300000|2021-07-23 13:51:40|8544|8536|8544|8534|8544|8536|8542|8534|0
1627048310000|2021-07-23 13:51:50|8545|8533|8536|8533|8545|8535|8535|8533|4809
1627048320000|2021-07-23 13:52:00|8535|8532|8536|8531|8536|8532|8533|8529|1068
1627048330000|2021-07-23 13:52:10|8534|8530|8525|8517|8536|8531|8519|8517|5849
1627048340000|2021-07-23 13:52:20|8527|8518|8526|8517|8528|8521|8522|8517|0
1627048350000|2021-07-23 13:52:30|8524|8518|8524|8517|8526|8520|8523|8516|0
1627048360000|2021-07-23 13:52:40|8526|8518|8530|8523|8536|8524|8526|8518|200
1627048370000|2021-07-23 13:52:50|8531|8520|8533|8527|8533|8528|8528|8520|0
1627048380000|2021-07-23 13:53:00|8534|8528|8536|8529|8536|8531|8534|8523|0
1627048390000|2021-07-23 13:53:10|8535|8530|8536|8530|8536|8531|8535|8528|0
1627048400000|2021-07-23 13:53:20|8535|8528|8535|8528|8536|8528|8535|8528|0
1627048410000|2021-07-23 13:53:30|8534|8524|8513|8506|8534|8524|8511|8506|2299
1627048420000|2021-07-23 13:53:40|8512|8505|8512|8505|8514|8509|8512|8505|0
1627048430000|2021-07-23 13:53:50|8513|8506|8514|8507|8515|8508|8512|8506|0
1627048440000|2021-07-23 13:54:00|8513|8508|8519|8512|8520|8512|8512|8506|203
1627048450000|2021-07-23 13:54:10|8520|8513|8516|8506|8520|8516|8515|8506|0
1627048460000|2021-07-23 13:54:20|8517|8507|8521|8516|8522|8517|8515|8506|0
1627048470000|2021-07-23 13:54:30|8520|8513|8518|8513|8520|8513|8515|8507|0
1627048480000|2021-07-23 13:54:40|8519|8512|8519|8514|8519|8514|8519|8509|0
1627048490000|2021-07-23 13:54:50|8520|8511|8519|8514|8520|8515|8519|8509|0
1627048500000|2021-07-23 13:55:00|8520|8511|8523|8517|8523|8517|8517|8506|0
1627048510000|2021-07-23 13:55:10|8524|8518|8523|8518|8524|8519|8521|8518|0
1627048520000|2021-07-23 13:55:20|8524|8514|8523|8518|8524|8518|8521|8514|100
1627048530000|2021-07-23 13:55:30|8524|8514|8526|8516|8526|8520|8519|8509|100
1627048540000|2021-07-23 13:55:40|8525|8518|8525|8518|8529|8524|8525|8518|0
1627048550000|2021-07-23 13:55:50|8526|8519|8529|8517|8529|8523|8525|8517|0
1627048560000|2021-07-23 13:56:00|8528|8518|8527|8522|8529|8524|8526|8517|0
1627048570000|2021-07-23 13:56:10|8528|8519|8519|8514|8528|8520|8517|8512|0
1627048580000|2021-07-23 13:56:20|8518|8513|8515|8510|8519|8514|8515|8510|200
1627048590000|2021-07-23 13:56:30|8516|8511|8515|8508|8516|8511|8513|8507|200
1627048600000|2021-07-23 13:56:40|8514|8509|8517|8510|8518|8513|8513|8509|200
1627048610000|2021-07-23 13:56:50|8518||8520||8522||8517||0
1627048620000|2021-07-23 13:57:00|8519|8509|8521|8511|8530|8523|8517|8509|300
1627048630000|2021-07-23 13:57:10|8520|8510|8521|8511|8523|8511|8517|8510|0
1627048640000|2021-07-23 13:57:20|8522|8510|8518|8510|8522|8511|8517|8510|0
1627048650000|2021-07-23 13:57:30|8517|8511|8522|8516|8522|8517|8516|8509|0
1627048660000|2021-07-23 13:57:40|8521|8513|8514|8509|8521|8513|8514|8509|0
1627048670000|2021-07-23 13:57:50|8513|8507|8512|8508|8514|8509|8512|8506|100
1627048680000|2021-07-23 13:58:00|8514|8509|8515|8510|8516|8512|8513|8508|0
1627048690000|2021-07-23 13:58:10|8514|8509|8514|8509|8515|8510|8513|8508|0
1627048700000|2021-07-23 13:58:20|8513|8508|8513|8508|8514|8510|8512|8508|191
1627048710000|2021-07-23 13:58:30|8515|8509|8514|8508|8517|8513|8513|8508|0
1627048720000|2021-07-23 13:58:40|8513|8507|8512|8507|8514|8509|8510|8504|0
1627048730000|2021-07-23 13:58:50|8514|8508|8516|8509|8518|8512|8512|8506|200
1627048740000|2021-07-23 13:59:00|8515|8510|8518|8511|8519|8511|8514|8509|100
1627048750000|2021-07-23 13:59:10|8519|8512|8519|8513|8521|8515|8519|8511|0
1627048760000|2021-07-23 13:59:20|8522|8514|8523|8516|8524|8518|8520|8513|100
1627048770000|2021-07-23 13:59:30|8522|8514|8523|8516|8523|8516|8520|8514|0
1627048780000|2021-07-23 13:59:40|8524|8517|8524|8517|8524|8517|8520|8512|100
1627048790000|2021-07-23 13:59:50|8522|8516|8525|8517|8525|8517|8522|8516|0
1627048800000|2021-07-23 14:00:00|8526|8518|8526|8517|8526|8520|8525|8515|0
1627048810000|2021-07-23 14:00:10|8525|8515|8526|8516|8526|8516|8525|8515|0
1627048820000|2021-07-23 14:00:20|8525|8515|8521|8516|8525|8517|8520|8515|0
1627048830000|2021-07-23 14:00:30|8522|8515|8522|8514|8523|8516|8520|8514|0
1627048840000|2021-07-23 14:00:40|8521|8512|8510|8504|8521|8513|8509|8503|1200
1627048850000|2021-07-23 14:00:50|8511|8505|8510|8503|8513|8509|8510|8503|200
1627048860000|2021-07-23 14:01:00|8509|8502|8509|8501|8509|8503|8507|8500|0
1627048870000|2021-07-23 14:01:10|8506|8500|8509|8502|8510|8503|8504|8500|200
1627048880000|2021-07-23 14:01:20|8508|8500|8503|8499|8508|8501|8502|8498|1813
1627048890000|2021-07-23 14:01:30|8504|8500|8503|8498|8505|8502|8502|8497|0
1627048900000|2021-07-23 14:01:40||8499||8500||8501||8498|0
1627048910000|2021-07-23 14:01:50|8502|8501|8493|8488|8502|8501|8489|8487|3232
1627048920000|2021-07-23 14:02:00|8492|8487|8488|8484|8493|8488|8486|8482|2710
1627048930000|2021-07-23 14:02:10|8487|8483|8489|8486|8491|8486|8485|8481|468
1627048940000|2021-07-23 14:02:20|8488|8485|8488|8484|8488|8485|8486|8482|0
1627048950000|2021-07-23 14:02:30|8487|8485|8492|8487|8502|8491|8487|8485|0
1627048960000|2021-07-23 14:02:40|8493|8488|8499|8492|8504|8495|8492|8488|0
1627048970000|2021-07-23 14:02:50|8498|8491|8500|8493|8505|8498|8496|8491|200
1627048980000|2021-07-23 14:03:00|8499|8492|8500|8492|8504|8498|8498|8492|0
1627048990000|2021-07-23 14:03:10|8501|8493|8502|8494|8502|8495|8498|8492|0
1627049000000|2021-07-23 14:03:20|8501|8495|8499|8492|8502|8495|8498|8492|0
1627049010000|2021-07-23 14:03:30|8498|8493|8491|8489|8499|8493|8491|8489|1885
1627049020000|2021-07-23 14:03:40|8495|8488|8499|8493|8499|8493|8492|8488|300
1627049030000|2021-07-23 14:03:50|8498|8492|8497|8492|8499|8492|8495|8491|0
1627049040000|2021-07-23 14:04:00|8496|8493|8505|8498|8505|8500|8496|8493|635
1627049050000|2021-07-23 14:04:10|8504|8499|8507|8500|8508|8500|8504|8498|0
1627049060000|2021-07-23 14:04:20|8506|8501|8507|8501|8507|8501|8506|8501|0
1627049070000|2021-07-23 14:04:30|8504|8499|8505|8499|8507|8503|8504|8499|0
1627049080000|2021-07-23 14:04:40|8504|8500|8502|8497|8505|8500|8500|8494|0
1627049090000|2021-07-23 14:04:50|8503|8496|8496|8491|8503|8497|8495|8491|200
1627049100000|2021-07-23 14:05:00|8494|8490|8488|8485|8494|8490|8488|8485|2143
1627049110000|2021-07-23 14:05:10|8487|8484|8489|8484|8493|8485|8484|8483|945
1627049120000|2021-07-23 14:05:20|8488|8483|8488|8484|8488|8485|8485|8482|2750
1627049130000|2021-07-23 14:05:30|8490|8485|8490|8486|8502|8486|8488|8484|0
1627049140000|2021-07-23 14:05:40|8491|8487|8491|8486|8493|8488|8491|8486|0
1627049150000|2021-07-23 14:05:50|8493|8487|8501|8495|8502|8496|8491|8487|0
1627049160000|2021-07-23 14:06:00|8502|8497|8495|8490|8502|8497|8495|8489|0
1627049170000|2021-07-23 14:06:10||8491||8491||8492||8491|0
1627049180000|2021-07-23 14:06:20||8490||8492||8493||8490|100
1627049190000|2021-07-23 14:06:30|8493|8491|8494|8491|8495|8492|8492|8490|206
1627049200000|2021-07-23 14:06:40||8490||8490||8493||8490|700
1627049210000|2021-07-23 14:06:50|8493|8489|8488|8484|8493|8490|8485|8484|4379
1627049220000|2021-07-23 14:07:00|8486|8483|8477|8476|8487|8484|8477|8476|5402
1627049230000|2021-07-23 14:07:10|8476|8475|8473|8469|8476|8475|8471|8469|6324
1627049240000|2021-07-23 14:07:20|8472|8468|8464|8462|8473|8468|8464|8462|400
1627049250000|2021-07-23 14:07:30|8465|8463|8460|8457|8465|8463|8460|8457|0
1627049260000|2021-07-23 14:07:40|8461|8458|8463|8459|8464|8461|8459|8456|1569
1627049270000|2021-07-23 14:07:50|8462|8458|8457|8454|8462|8459|8457|8452|100
1627049280000|2021-07-23 14:08:00|8456|8452|8468|8464|8468|8464|8455|8451|386
1627049290000|2021-07-23 14:08:10|8469|8465|8468|8464|8484|8468|8467|8463|500
1627049300000|2021-07-23 14:08:20|8471|8465|8468|8464|8474|8468|8465|8462|416
1627049310000|2021-07-23 14:08:30|8469|8465|8472|8467|8474|8470|8469|8464|0
1627049320000|2021-07-23 14:08:40|8471|8468|8466|8463|8472|8468|8465|8462|0
1627049330000|2021-07-23 14:08:50|8467|8462|8466|8463|8467|8464|8465|8461|0
1627049340000|2021-07-23 14:09:00|8465|8462|8460|8459|8466|8462|8460|8459|1600
1627049350000|2021-07-23 14:09:10|8461|8460|8468|8460|8468|8464|8461|8459|436
1627049360000|2021-07-23 14:09:20|8467|8461|8463|8459|8467|8461|8463|8459|195
1627049370000|2021-07-23 14:09:30|8462|8460|8461|8459|8462|8460|8460|8458|427
1627049380000|2021-07-23 14:09:40|8463|8460|8462|8459|8465|8461|8461|8459|0
1627049390000|2021-07-23 14:09:50|8461|8458|8465|8461|8466|8462|8461|8458|100
1627049400000|2021-07-23 14:10:00|8468|8462|8471|8466|8475|8468|8468|8462|600
1627049410000|2021-07-23 14:10:10|8470|8465|8461|8460|8471|8465|8461|8459|853
1627049420000|2021-07-23 14:10:20|8462|8461|8455|8451|8462|8461|8453|8451|3950
1627049430000|2021-07-23 14:10:30|8454|8450|8450|8447|8454|8450|8449|8447|0
1627049440000|2021-07-23 14:10:40|8452|8446|8459|8455|8463|8455|8452|8446|256
1627049450000|2021-07-23 14:10:50|8458|8454|8455|8452|8459|8455|8454|8451|0
1627049460000|2021-07-23 14:11:00|8454|8451|8454|8450|8459|8452|8453|8450|0
1627049470000|2021-07-23 14:11:10|8456|8451|8454|8450|8462|8452|8453|8450|100
1627049480000|2021-07-23 14:11:20|8455|8451|8462|8454|8462|8456|8453|8451|0
1627049490000|2021-07-23 14:11:30|8460|8455|8453|8451|8462|8455|8453|8450|1400
1627049500000|2021-07-23 14:11:40|8452|8452|8452|8449|8452|8452|8451|8448|685
1627049510000|2021-07-23 14:11:50|8451|8448|8451|8447|8452|8449|8450|8447|200
1627049520000|2021-07-23 14:12:00|8452|8448|8456|8452|8456|8453|8450|8447|1000
1627049530000|2021-07-23 14:12:10|8457|8453|8454|8450|8457|8454|8454|8450|100
1627049540000|2021-07-23 14:12:20|8453|8451|8451|8448|8456|8451|8450|8448|1977
1627049550000|2021-07-23 14:12:30|8452|8449|8454|8449|8455|8450|8448|8445|1920
1627049560000|2021-07-23 14:12:40|8453|8450|8450|8446|8454|8450|8449|8446|0
1627049570000|2021-07-23 14:12:50|8449|8445|8435|8434|8451|8445|8434|8433|4021
1627049580000|2021-07-23 14:13:00|8436|8435|8437|8433|8442|8437|8436|8433|1183
1627049590000|2021-07-23 14:13:10|8438|8434|8437|8433|8438|8435|8437|8433|0
1627049600000|2021-07-23 14:13:20|8438|8434|8438|8434|8438|8435|8436|8433|2400
1627049610000|2021-07-23 14:13:30|8437|8435|8440|8435|8442|8439|8437|8435|700
1627049620000|2021-07-23 14:13:40|8439|8434|8438|8434|8440|8435|8436|8433|991
1627049630000|2021-07-23 14:13:50|8437|8433|8441|8435|8441|8435|8436|8433|100
1627049640000|2021-07-23 14:14:00|8442|8436|8443|8439|8447|8440|8441|8436|0
1627049650000|2021-07-23 14:14:10|8444|8440|8440|8437|8445|8440|8439|8437|458
1627049660000|2021-07-23 14:14:20|8441|8438|8440|8436|8441|8438|8439|8436|627
1627049680000|2021-07-23 14:14:40|8439|8435|8438|8435|8440|8435|8437|8435|200
1627049690000|2021-07-23 14:14:50|8439|8436|8438|8436|8439|8436|8438|8435|0
1627049700000|2021-07-23 14:15:00|8439|8435|8445|8440|8445|8440|8437|8434|350
1627049710000|2021-07-23 14:15:10|8444|8439|8443|8439|8445|8440|8443|8438|0
1627049720000|2021-07-23 14:15:20|8445|8440|8443|8439|8456|8442|8443|8439|100
1627049730000|2021-07-23 14:15:30|8444|8440|8444|8440|8444|8440|8443|8439|0
1627049740000|2021-07-23 14:15:40|8446|8441|8450|8445|8451|8446|8445|8441|303
1627049750000|2021-07-23 14:15:50|8451|8448|8451|8446|8455|8450|8449|8445|0
1627049760000|2021-07-23 14:16:00|8449|8444|8450|8446|8451|8446|8446|8444|0
1627049770000|2021-07-23 14:16:10|8449|8447|8457|8453|8462|8453|8449|8446|0
1627049780000|2021-07-23 14:16:20|8456|8452|8459|8452|8459|8455|8452|8448|500
1627049790000|2021-07-23 14:16:30|8460|8453|8464|8460|8465|8460|8460|8452|0
1627049800000|2021-07-23 14:16:40|8463|8458|8474|8470|8475|8470|8463|8458|100
1627049810000|2021-07-23 14:16:50|8473|8469|8473|8468|8480|8474|8471|8467|600
1627049820000|2021-07-23 14:17:00|8474|8469|8478|8473|8480|8473|8473|8467|200
1627049830000|2021-07-23 14:17:10|8479|8474|8483|8476|8485|8477|8479|8473|0
1627049840000|2021-07-23 14:17:20|8484|8477|8485|8481|8486|8481|8482|8476|349
1627049850000|2021-07-23 14:17:30|8487|8482|8493|8488|8496|8488|8487|8482|0
1627049860000|2021-07-23 14:17:40|8494|8485|8487|8482|8494|8486|8487|8482|200
1627049870000|2021-07-23 14:17:50|8488|8483|8485|8480|8488|8485|8483|8479|0
1627049880000|2021-07-23 14:18:00|8483|8481|8479|8477|8486|8482|8479|8476|200
1627049890000|2021-07-23 14:18:10|8481|8478|8482|8478|8488|8481|8481|8476|499
1627049900000|2021-07-23 14:18:20||8479||8480||8480||8479|0
1627049910000|2021-07-23 14:18:30|8484|8481|8481|8478|8486|8482|8481|8478|199
1627049920000|2021-07-23 14:18:40|8482|8479|8480|8476|8486|8481|8480|8476|300
1627049930000|2021-07-23 14:18:50|8479|8477|8479|8476|8481|8478|8478|8475|200
1627049940000|2021-07-23 14:19:00|8481|8477|8487|8483|8488|8484|8480|8476|426
1627049950000|2021-07-23 14:19:10|8486|8484|8486|8483|8487|8484|8485|8481|0
1627049960000|2021-07-23 14:19:20|8485|8482|8488|8484|8490|8486|8485|8481|314
1627049970000|2021-07-23 14:19:30|8487|8485|8491|8486|8491|8487|8487|8485|100
1627049980000|2021-07-23 14:19:40|8490|8487|8494|8489|8496|8491|8490|8487|0
1627049990000|2021-07-23 14:19:50|8495|8490|8498|8494|8500|8494|8495|8490|0
1627050000000|2021-07-23 14:20:00|8497|8493|8495|8491|8498|8493|8493|8487|0
1627050010000|2021-07-23 14:20:10|8494|8492|8495|8491|8495|8492|8493|8490|168
1627050020000|2021-07-23 14:20:20|8497|8492|8496|8493|8500|8495|8495|8492|100
1627050030000|2021-07-23 14:20:30|8495|8492|8494|8490|8495|8493|8493|8489|700
1627050040000|2021-07-23 14:20:40|8493|8491|8479|8476|8494|8491|8476|8475|8481
1627050050000|2021-07-23 14:20:50|8480|8477|8476|8474|8481|8477|8476|8473|200
1627050060000|2021-07-23 14:21:00|8478|8475|8477|8474|8480|8477|8477|8474|110
1627050070000|2021-07-23 14:21:10|8476|8473|8472|8471|8477|8474|8472|8471|2953
1627050080000|2021-07-23 14:21:20|8473|8470|8475|8472|8475|8472|8470|8469|400
1627050090000|2021-07-23 14:21:30|8474|8471|8476|8471|8478|8473|8474|8471|326
1627050100000|2021-07-23 14:21:40|8475|8472|8467|8465|8476|8472|8467|8465|3524
1627050110000|2021-07-23 14:21:50|8466|8464|8464|8462|8468|8464|8463|8460|100
1627050120000|2021-07-23 14:22:00|8463|8461|8463|8460|8465|8463|8462|8458|0
1627050130000|2021-07-23 14:22:10|8464|8461|8463|8461|8465|8461|8461|8460|200
1627050140000|2021-07-23 14:22:20|8462|8460|8468|8464|8468|8464|8461|8458|100
1627050150000|2021-07-23 14:22:30|8469|8465|8466|8463|8477|8470|8466|8463|900
1627050160000|2021-07-23 14:22:40|8467|8464|8467|8465|8472|8469|8467|8464|1137
1627050170000|2021-07-23 14:22:50|8468|8466|8468|8465|8471|8468|8467|8465|234
1627050180000|2021-07-23 14:23:00|8469|8464|8474|8472|8477|8473|8465|8463|600
1627050190000|2021-07-23 14:23:10|8475|8473|8480|8479|8482|8479|8475|8473|800
1627050200000|2021-07-23 14:23:20|8482|8478|8479|8477|8484|8480|8477|8475|600
1627050210000|2021-07-23 14:23:30|8478|8476|8480|8477|8480|8477|8475|8472|0
1627050220000|2021-07-23 14:23:40|8481|8478|8482|8480|8489|8485|8481|8478|500
1627050230000|2021-07-23 14:23:50|8481|8479|8472|8471|8481|8479|8472|8471|1708
1627050240000|2021-07-23 14:24:00|8471|8470|8470|8468|8472|8470|8468|8467|1543
1627050250000|2021-07-23 14:24:10|8471|8469|8471|8469|8474|8472|8470|8468|700
1627050260000|2021-07-23 14:24:20|8470|8468|8479|8477|8486|8478|8470|8468|500
1627050270000|2021-07-23 14:24:30|8480|8478|8475|8472|8483|8480|8475|8472|800
1627050280000|2021-07-23 14:24:40|8476|8473|8473|8471|8476|8473|8472|8470|400
1627050290000|2021-07-23 14:24:50|8474|8472|8483|8481|8485|8482|8474|8472|700
1627050300000|2021-07-23 14:25:00|8482|8482|8482|8479|8488|8484|8480|8478|100
1627050310000|2021-07-23 14:25:10|8481|8480|8483|8481|8484|8482|8480|8479|788
1627050320000|2021-07-23 14:25:20|8482|8480|8481|8478|8484|8483|8478|8476|0
1627050330000|2021-07-23 14:25:30|8482|8479|8478|8476|8483|8481|8475|8474|1200
1627050340000|2021-07-23 14:25:40|8479|8477|8481|8479|8482|8480|8479|8476|400
1627050350000|2021-07-23 14:25:50|8480|8478|8477|8475|8480|8478|8476|8475|500
1627050360000|2021-07-23 14:26:00|8478|8476|8482|8480|8485|8484|8478|8476|300
1627050370000|2021-07-23 14:26:10|8483|8481|8482|8479|8483|8482|8480|8478|0
1627050380000|2021-07-23 14:26:20|8481|8478|8480|8476|8481|8478|8477|8476|200
1627050390000|2021-07-23 14:26:30|8479|8478|8479|8476|8480|8479|8479|8475|0
1627050400000|2021-07-23 14:26:40|8478|8475|8481|8477|8484|8479|8477|8475|0
1627050410000|2021-07-23 14:26:50|8484|8478|8484|8479|8485|8481|8481|8478|0
1627050420000|2021-07-23 14:27:00|8485|8481|8484|8479|8488|8484|8483|8479|0
1627050430000|2021-07-23 14:27:10|8485|8480|8486|8485|8488|8485|8482|8480|300
1627050440000|2021-07-23 14:27:20||8484||8483||8485||8483|0
1627050450000|2021-07-23 14:27:30|8488|8484|8489|8484|8490|8486|8488|8484|100
1627050460000|2021-07-23 14:27:40|8488|8482|8484|8479|8488|8483|8482|8479|100
1627050470000|2021-07-23 14:27:50|8483|8480|8490|8487|8490|8487|8482|8480|0
1627050480000|2021-07-23 14:28:00|8492|8488|8496|8493|8496|8493|8489|8486|300
1627050490000|2021-07-23 14:28:10|8495|8492|8499|8495|8505|8498|8495|8492|100
1627050500000|2021-07-23 14:28:20|8500|8496|8488|8486|8501|8497|8486|8485|200
1627050510000|2021-07-23 14:28:30|8487|8487|8490|8487|8491|8488|8487|8486|100
1627050520000|2021-07-23 14:28:40|8489|8486|8490|8488|8492|8489|8489|8486|0
1627050530000|2021-07-23 14:28:50|8489|8487|8491|8489|8494|8491|8489|8487|100
1627050540000|2021-07-23 14:29:00|8492|8490|8490|8487|8495|8491|8489|8486|320
1627050550000|2021-07-23 14:29:10|8491|8488|8498|8494|8498|8496|8490|8488|0
1627050560000|2021-07-23 14:29:20|8499|8496|8500|8496|8500|8496|8494|8492|0
1627050570000|2021-07-23 14:29:30|8498|8495|8499|8496|8504|8500|8497|8493|0
1627050580000|2021-07-23 14:29:40|8498|8495|8495|8492|8498|8495|8494|8492|598
1627050590000|2021-07-23 14:29:50|8496|8493|8493|8490|8498|8494|8491|8489|4051
1627050600000|2021-07-23 14:30:00|8492|8491|8491|8490|8495|8492|8491|8489|0
1627050610000|2021-07-23 14:30:10|8492|8491|8499|8496|8499|8496|8489|8488|1838
1627050620000|2021-07-23 14:30:20|8500|8497|8502|8500|8504|8501|8500|8496|0
1627050630000|2021-07-23 14:30:30|8501|8499|8504|8501|8506|8503|8500|8498|200
1627050640000|2021-07-23 14:30:40|8503|8500|8497|8494|8503|8500|8495|8492|0
1627050650000|2021-07-23 14:30:50|8499|8493|8502|8500|8503|8500|8499|8493|238
1627050660000|2021-07-23 14:31:00|8504|8501|8505|8502|8509|8506|8503|8500|1200
1627050670000|2021-07-23 14:31:10|8506|8503|8505|8501|8506|8503|8503|8499|0
1627050680000|2021-07-23 14:31:20|8504|8502|8508|8506|8509|8506|8504|8501|100
1627050690000|2021-07-23 14:31:30|8506|8505|8513|8509|8513|8510|8506|8502|1000
1627050700000|2021-07-23 14:31:40|8512|8508|8512|8507|8513|8510|8509|8505|0
1627050710000|2021-07-23 14:31:50|8510|8508|8511|8507|8512|8510|8509|8507|0
1627050720000|2021-07-23 14:32:00|8510|8508|8506|8503|8511|8508|8504|8502|200
1627050730000|2021-07-23 14:32:10|8509|8502|8510|8507|8512|8509|8509|8502|0
1627050740000|2021-07-23 14:32:20|8509|8506|8504|8501|8509|8506|8503|8501|0
1627050750000|2021-07-23 14:32:30|8505|8502|8504|8501|8507|8503|8503|8500|0
1627050760000|2021-07-23 14:32:40|8505|8500|8509|8504|8509|8506|8503|8500|0
1627050770000|2021-07-23 14:32:50|8507|8503|8504|8501|8509|8504|8504|8501|0
1627050780000|2021-07-23 14:33:00|8503|8502|8504|8500|8504|8503|8501|8500|0
1627050790000|2021-07-23 14:33:10|8502|8501|8504|8502|8504|8503|8502|8501|0
1627050800000|2021-07-23 14:33:20|8505|8503|8500|8498|8505|8503|8500|8497|200
1627050810000|2021-07-23 14:33:30|8501|8499|8500|8498|8504|8500|8499|8497|200
1627050820000|2021-07-23 14:33:40|8499|8497|8496|8493|8499|8498|8494|8493|2564
1627050830000|2021-07-23 14:33:50|8497|8494|8501|8499|8503|8501|8496|8494|0
1627050840000|2021-07-23 14:34:00|8500|8498|8501|8498|8504|8501|8498|8496|0
1627050850000|2021-07-23 14:34:10|8500|8499|8498|8496|8503|8501|8497|8495|0
1627050860000|2021-07-23 14:34:20|8499|8497|8509|8506|8514|8513|8499|8497|1000
1627050870000|2021-07-23 14:34:30|8508|8505|8507|8503|8512|8509|8507|8503|0
1627050880000|2021-07-23 14:34:40|8506|8502|8503|8500|8506|8502|8499|8497|1300
1627050890000|2021-07-23 14:34:50|8504|8501|8497|8496|8505|8502|8496|8495|568
1627050900000|2021-07-23 14:35:00|8498|8497|8495|8494|8499|8497|8495|8494|0
1627050910000|2021-07-23 14:35:10|8494|8493|8489|8487|8494|8493|8487|8486|6556
1627050920000|2021-07-23 14:35:20|8490|8488|8489|8487|8493|8491|8486|8484|500
1627050930000|2021-07-23 14:35:30|8488|8486|8492|8489|8492|8489|8485|8484|0
1627050940000|2021-07-23 14:35:40|8491|8488|8491|8489|8493|8491|8487|8485|100
1627050950000|2021-07-23 14:35:50|8492|8490|8491|8489|8493|8492|8487|8485|200
1627050960000|2021-07-23 14:36:00|8490|8488|8488|8487|8490|8489|8486|8485|300
1627050970000|2021-07-23 14:36:10|8489|8488|8483|8481|8491|8490|8483|8481|400
1627050980000|2021-07-23 14:36:20|8482|8480|8477|8472|8482|8480|8475|8472|5130
1627050990000|2021-07-23 14:36:30|8476|8473|8474|8472|8477|8474|8473|8472|1095
1627051000000|2021-07-23 14:36:40|8475|8471|8478|8474|8478|8475|8475|8471|100
1627051010000|2021-07-23 14:36:50|8477|8473|8477|8474|8477|8474|8475|8473|0
1627051020000|2021-07-23 14:37:00|8476|8473|8471|8469|8476|8473|8469|8468|599
1627051030000|2021-07-23 14:37:10|8470|8470|8471|8469|8475|8472|8470|8469|0
1627051040000|2021-07-23 14:37:20|8470|8468|8464|8462|8470|8468|8463|8462|2203
1627051050000|2021-07-23 14:37:30|8463|8461|8459|8458|8464|8462|8459|8457|2376
1627051060000|2021-07-23 14:37:40|8460|8459|8466|8463|8466|8464|8460|8458|100
1627051070000|2021-07-23 14:37:50|8465|8462|8468|8465|8468|8465|8462|8459|0
1627051080000|2021-07-23 14:38:00|8467|8464|8468|8465|8468|8466|8464|8462|300
1627051090000|2021-07-23 14:38:10|8467|8466|8467|8465|8471|8469|8467|8465|0
1627051100000|2021-07-23 14:38:20|8468|8464|8468|8465|8471|8469|8465|8463|500
1627051110000|2021-07-23 14:38:30|8467|8466|8473|8469|8473|8470|8467|8466|200
1627051120000|2021-07-23 14:38:40|8472|8468|8468|8466|8475|8472|8467|8465|250
1627051130000|2021-07-23 14:38:50|8469|8467|8468|8466|8475|8473|8468|8466|350
1627051140000|2021-07-23 14:39:00|8469|8467|8466|8464|8473|8471|8464|8462|200
1627051150000|2021-07-23 14:39:10|8467|8465|8464|8463|8468|8465|8463|8461|400
1627051160000|2021-07-23 14:39:20|8463|8462|8467|8464|8468|8465|8463|8462|196
1627051170000|2021-07-23 14:39:30|8466|8463|8465|8462|8467|8464|8464|8462|200
1627051180000|2021-07-23 14:39:40|8466|8463|8461|8460|8466|8463|8461|8460|0
1627051190000|2021-07-23 14:39:50|8462|8459|8461|8459|8462|8459|8461|8459|100
1627051200000|2021-07-23 14:40:00|8460|8460|8460|8458|8462|8460|8458|8457|1527
1627051210000|2021-07-23 14:40:10|8461|8459|8461|8460|8466|8464|8460|8459|100
1627051220000|2021-07-23 14:40:20|8460|8459|8457|8456|8460|8459|8457|8456|100
1627051230000|2021-07-23 14:40:30|8458|8455|8467|8464|8467|8465|8458|8455|100
1627051240000|2021-07-23 14:40:40|8466|8463|8470|8468|8471|8468|8465|8462|0
1627051250000|2021-07-23 14:40:50|8469|8467|8465|8464|8471|8469|8465|8463|0
1627051260000|2021-07-23 14:41:00|8466|8463|8467|8465|8469|8467|8466|8463|200
1627051270000|2021-07-23 14:41:10|8466|8466|8466|8463|8471|8469|8466|8463|700
1627051280000|2021-07-23 14:41:20|8465|8462|8466|8465|8468|8466|8464|8462|100
1627051290000|2021-07-23 14:41:30|8467|8466|8465|8463|8470|8467|8465|8463|100
1627051300000|2021-07-23 14:41:40|8467|8464|8463|8461|8467|8464|8461|8459|200
1627051310000|2021-07-23 14:41:50|8462|8460|8461|8460|8463|8461|8460|8458|1048
1627051320000|2021-07-23 14:42:00|8462|8461|8464|8461|8464|8462|8459|8457|100
1627051330000|2021-07-23 14:42:10|8463|8460|8462|8459|8464|8461|8460|8458|200
1627051340000|2021-07-23 14:42:20|8461|8460|8462|8460|8462|8460|8459|8458|0
1627051350000|2021-07-23 14:42:30|8461|8459|8461|8460|8464|8461|8460|8459|300
1627051360000|2021-07-23 14:42:40|8460|8459|8460|8458|8463|8461|8459|8457|800
1627051370000|2021-07-23 14:42:50|8459|8457|8455|8454|8459|8458|8454|8453|1100
1627051380000|2021-07-23 14:43:00|8454|8453|8450|8449|8454|8453|8449|8448|500
1627051390000|2021-07-23 14:43:10|8451|8450|8453|8451|8454|8452|8448|8447|400
1627051400000|2021-07-23 14:43:20|8454|8450|8452|8450|8454|8451|8450|8449|300
1627051410000|2021-07-23 14:43:30|8451|8449|8451|8449|8452|8450|8451|8449|0
1627051420000|2021-07-23 14:43:40|8452|8450|8453|8451|8454|8452|8452|8450|200
1627051430000|2021-07-23 14:43:50|8454|8452|8453|8452|8456|8454|8453|8451|0
1627051440000|2021-07-23 14:44:00|8454|8453|8463|8460|8468|8466|8454|8453|1900
1627051450000|2021-07-23 14:44:10|8462|8459|8463|8461|8464|8462|8461|8459|0
1627051460000|2021-07-23 14:44:20|8462|8460|8463|8460|8466|8463|8461|8459|300
1627051470000|2021-07-23 14:44:30|8462|8461|8460|8458|8463|8461|8460|8457|0
1627051480000|2021-07-23 14:44:40|8461|8459|8459|8458|8462|8460|8459|8458|100
1627051490000|2021-07-23 14:44:50|8458|8457|8457|8455|8461|8459|8457|8455|100
1627051500000|2021-07-23 14:45:00|8458|8456|8455|8453|8460|8459|8454|8453|100
1627051510000|2021-07-23 14:45:10|8454|8452|8451|8450|8455|8453|8450|8449|2600
1627051520000|2021-07-23 14:45:20|8450|8449|8446|8444|8450|8449|8444|8443|5115
1627051530000|2021-07-23 14:45:30|8445|8445|8444|8442|8448|8445|8444|8442|300
1627051540000|2021-07-23 14:45:40|8443|8443|8448|8446|8448|8446|8443|8442|100
1627051550000|2021-07-23 14:45:50|8449|8447|8449|8447|8453|8451|8448|8446|1000
1627051560000|2021-07-23 14:46:00|8450|8448|8449|8447|8451|8449|8447|8446|300
1627051570000|2021-07-23 14:46:10|8448|8448|8450|8448|8452|8450|8448|8446|200
1627051580000|2021-07-23 14:46:20|8451|8447|8453|8450|8453|8450|8448|8446|100
1627051590000|2021-07-23 14:46:30|8454|8451|8461|8460|8463|8461|8452|8451|900
1627051600000|2021-07-23 14:46:40|8460|8459|8459|8458|8463|8461|8459|8457|200
1627051610000|2021-07-23 14:46:50|8460|8457|8461|8459|8465|8463|8460|8457|700
1627051620000|2021-07-23 14:47:00|8462|8460|8465|8462|8466|8464|8462|8459|0
1627051630000|2021-07-23 14:47:10|8464|8461|8463|8460|8465|8463|8461|8458|0
1627051640000|2021-07-23 14:47:20|8462|8459|8463|8460|8463|8461|8459|8458|300
1627051650000|2021-07-23 14:47:30|8462|8461|8462|8460|8464|8462|8461|8459|400
1627051660000|2021-07-23 14:47:40|8463|8462|8467|8464|8467|8465|8461|8460|500
1627051670000|2021-07-23 14:47:50|8466|8463|8467|8465|8467|8466|8463|8461|100
1627051680000|2021-07-23 14:48:00|8466|8464|8462|8461|8468|8466|8462|8460|100
1627051690000|2021-07-23 14:48:10|8463|8460|8460|8458|8464|8462|8460|8458|100
1627051700000|2021-07-23 14:48:20|8461|8457|8458|8455|8461|8457|8456|8454|0
1627051710000|2021-07-23 14:48:30|8457|8454|8456|8453|8458|8454|8454|8453|300
1627051720000|2021-07-23 14:48:40|8457|8454|8455|8453|8461|8458|8455|8453|0
1627051730000|2021-07-23 14:48:50|8456|8454|8458|8455|8458|8456|8454|8453|0
1627051740000|2021-07-23 14:49:00|8459|8456|8454|8453|8459|8457|8453|8452|0
1627051750000|2021-07-23 14:49:10|8455|8454|8459|8456|8462|8459|8454|8454|0
1627051760000|2021-07-23 14:49:20|8460|8457|8456|8454|8460|8457|8454|8453|0
1627051770000|2021-07-23 14:49:30|8457|8453|8458|8455|8461|8457|8455|8453|100
1627051780000|2021-07-23 14:49:40|8457|8454|8458|8455|8459|8455|8455|8453|0
1627051790000|2021-07-23 14:49:50|8457|8454|8459|8456|8459|8456|8454|8453|893
1627051800000|2021-07-23 14:50:00|8460|8457|8459|8456|8460|8457|8455|8454|0
1627051810000|2021-07-23 14:50:10|8458|8455|8459|8458|8462|8460|8457|8455|100
1627051820000|2021-07-23 14:50:20|8460|8459|8469|8467|8470|8468|8460|8459|290
1627051830000|2021-07-23 14:50:30|8468|8468|8470|8468|8470|8469|8466|8465|600
1627051840000|2021-07-23 14:50:40|8472|8469|8474|8471|8476|8474|8470|8468|1030
1627051850000|2021-07-23 14:50:50|8475|8472|8477|8474|8477|8474|8470|8468|200
1627051860000|2021-07-23 14:51:00|8478|8475|8477|8474|8479|8477|8473|8470|200
1627051870000|2021-07-23 14:51:10|8476|8473|8476|8473|8480|8477|8475|8471|0
1627051880000|2021-07-23 14:51:20|8477|8472|8477|8473|8480|8477|8476|8472|0
1627051890000|2021-07-23 14:51:30|8478|8474|8482|8480|8482|8480|8476|8474|100
1627051900000|2021-07-23 14:51:40|8483|8481|8480|8478|8483|8481|8480|8478|100
1627051910000|2021-07-23 14:51:50|8479|8477|8484|8481|8484|8481|8475|8474|1100
1627051920000|2021-07-23 14:52:00|8485|8480|8478|8475|8485|8482|8477|8474|0
1627051930000|2021-07-23 14:52:10|8476|8474|8471|8470|8478|8475|8470|8469|300
1627051940000|2021-07-23 14:52:20|8470|8469|8468|8467|8471|8469|8468|8466|200
1627051950000|2021-07-23 14:52:30|8469|8468|8475|8472|8475|8472|8469|8468|100
1627051960000|2021-07-23 14:52:40|8474|8471|8478|8476|8481|8478|8473|8471|500
1627051970000|2021-07-23 14:52:50|8479|8477|8481|8479|8481|8480|8478|8476|0
1627051980000|2021-07-23 14:53:00|8482|8480|8485|8483|8486|8484|8482|8480|100
1627051990000|2021-07-23 14:53:10|8486|8484|8485|8482|8489|8486|8485|8482|100
1627052000000|2021-07-23 14:53:20|8486|8483|8487|8485|8489|8486|8486|8483|0
1627052010000|2021-07-23 14:53:30|8488|8486|8489|8487|8489|8488|8485|8484|500
1627052020000|2021-07-23 14:53:40|8488|8488|8490|8489|8491|8489|8487|8486|200
1627052030000|2021-07-23 14:53:50|8491|8490|8491|8488|8495|8494|8490|8488|2500
1627052040000|2021-07-23 14:54:00|8492|8489|8493|8491|8494|8492|8492|8489|0
1627052050000|2021-07-23 14:54:10|8494|8490|8492|8489|8494|8490|8491|8488|0
1627052060000|2021-07-23 14:54:20|8493|8490|8494|8492|8496|8494|8492|8490|300
1627052070000|2021-07-23 14:54:30|8495|8491|8493|8490|8495|8492|8492|8490|0
1627052080000|2021-07-23 14:54:40|8492|8491|8491|8488|8493|8491|8487|8485|200
1627052090000|2021-07-23 14:54:50|8492|8489|8490|8488|8494|8490|8488|8485|200
1627052100000|2021-07-23 14:55:00|8491|8489|8491|8489|8493|8491|8490|8488|100
1627052110000|2021-07-23 14:55:10|8490|8488|8482|8480|8491|8488|8482|8479|600
1627052120000|2021-07-23 14:55:20|8483|8479|8482|8479|8483|8480|8480|8478|0
1627052130000|2021-07-23 14:55:30|8481|8480|8479|8478|8482|8480|8479|8478|0
1627052140000|2021-07-23 14:55:40|8480|8477|8478|8477|8481|8479|8478|8477|100
1627052150000|2021-07-23 14:55:50|8477|8476|8480|8478|8481|8479|8477|8476|1408
1627052160000|2021-07-23 14:56:00|8479|8477|8483|8480|8483|8480|8478|8476|100
1627052170000|2021-07-23 14:56:10|8482|8479|8483|8480|8484|8481|8480|8479|0
1627052180000|2021-07-23 14:56:20|8482|8479|8486|8484|8486|8484|8480|8478|100
1627052190000|2021-07-23 14:56:30|8487|8485|8491|8488|8491|8489|8487|8485|200
1627052200000|2021-07-23 14:56:40|8490|8487|8491|8488|8491|8489|8489|8486|0
1627052210000|2021-07-23 14:56:50|8490|8489|8491|8489|8492|8490|8488|8486|300
1627052220000|2021-07-23 14:57:00|8490|8488|8485|8483|8491|8490|8484|8482|500
1627052230000|2021-07-23 14:57:10|8486|8482|8489|8486|8489|8486|8482|8480|0
1627052240000|2021-07-23 14:57:20|8488|8485|8485|8482|8489|8486|8484|8482|0
1627052250000|2021-07-23 14:57:30|8484|8483|8484|8482|8486|8483|8483|8482|200
1627052260000|2021-07-23 14:57:40|8483|8481|8484|8483|8485|8483|8482|8481|800
1627052270000|2021-07-23 14:57:50|8483|8482|8486|8485|8489|8486|8483|8481|1200
1627052280000|2021-07-23 14:58:00|8487|8484|8487|8484|8487|8484|8482|8481|500
1627052290000|2021-07-23 14:58:10|8486|8483|8479|8478|8487|8484|8479|8478|4532
1627052300000|2021-07-23 14:58:20|8478|8477|8480|8479|8483|8481|8477|8476|400
1627052310000|2021-07-23 14:58:30|8481|8480|8488|8484|8490|8485|8481|8480|400
1627052320000|2021-07-23 14:58:40|8489|8485|8487|8484|8489|8486|8486|8484|100
1627052330000|2021-07-23 14:58:50|8486|8483|8487|8484|8489|8486|8485|8481|0
1627052340000|2021-07-23 14:59:00|8486|8486|8485|8482|8486|8486|8484|8482|100
1627052350000|2021-07-23 14:59:10|8486|8483|8484|8480|8487|8483|8482|8479|400
1627052360000|2021-07-23 14:59:20|8485|8481|8486|8483|8486|8483|8481|8478|100
1627052370000|2021-07-23 14:59:30|8485|8484|8488|8486|8489|8486|8485|8484|0
1627052380000|2021-07-23 14:59:40|8489|8487|8489|8487|8490|8488|8487|8486|100
1627052390000|2021-07-23 14:59:50|8488|8486|8486|8484|8488|8486|8486|8484|0
1627052400000|2021-07-23 15:00:00|8485|8483|8477|8476|8486|8484|8477|8476|2542
1627052410000|2021-07-23 15:00:10|8478|8477|8474|8473|8481|8478|8474|8473|2565
1627052420000|2021-07-23 15:00:20|8475|8474|8476|8474|8476|8474|8473|8472|100
1627052430000|2021-07-23 15:00:30|8475|8475|8473|8471|8478|8477|8472|8470|400
1627052440000|2021-07-23 15:00:40|8474|8472|8473|8472|8477|8474|8471|8470|800
1627052450000|2021-07-23 15:00:50|8474|8471|8474|8472|8474|8473|8472|8470|300
1627052460000|2021-07-23 15:01:00|8473|8471|8471|8469|8474|8473|8471|8469|1145
1627052470000|2021-07-23 15:01:10|8470|8468|8471|8469|8473|8471|8469|8468|800
1627052480000|2021-07-23 15:01:20|8472|8470|8480|8477|8487|8483|8472|8470|600
1627052490000|2021-07-23 15:01:30|8481|8478|8482|8480|8485|8483|8479|8477|100
1627052500000|2021-07-23 15:01:40|8483|8481|8484|8482|8487|8484|8483|8481|0
1627052510000|2021-07-23 15:01:50|8485|8483|8485|8483|8485|8483|8483|8479|0
1627052520000|2021-07-23 15:02:00|8484|8482|8483|8480|8485|8483|8482|8480|100
1627052530000|2021-07-23 15:02:10|8484|8481|8485|8484|8489|8486|8482|8481|1001
1627052540000|2021-07-23 15:02:20|8486|8483|8486|8484|8487|8485|8485|8483|0
1627052550000|2021-07-23 15:02:30|8485|8483|8484|8482|8485|8484|8483|8482|600
1627052560000|2021-07-23 15:02:40|8485|8483|8485|8483|8490|8486|8485|8482|0
1627052570000|2021-07-23 15:02:50|8486|8482|8479|8477|8486|8484|8479|8477|1000
1627052580000|2021-07-23 15:03:00|8478|8478|8479|8476|8479|8478|8474|8473|2336
1627052590000|2021-07-23 15:03:10|8478|8477|8485|8483|8489|8483|8478|8476|0
1627052600000|2021-07-23 15:03:20|8486|8482|8483|8480|8486|8483|8482|8479|0
1627052610000|2021-07-23 15:03:30|8482|8479|8485|8483|8485|8483|8481|8479|0
1627052620000|2021-07-23 15:03:40|8486|8484|8487|8485|8489|8486|8485|8484|100
1627052630000|2021-07-23 15:03:50|8486|8484|8488|8485|8488|8487|8484|8482|200
1627052640000|2021-07-23 15:04:00|8487|8486|8486|8485|8490|8488|8485|8484|300
1627052650000|2021-07-23 15:04:10|8487|8486|8488|8486|8489|8488|8487|8485|100
1627052660000|2021-07-23 15:04:20|8487|8485|8492|8490|8496|8490|8486|8485|500
1627052670000|2021-07-23 15:04:30|8491|8489|8492|8489|8492|8491|8489|8487|1197
1627052680000|2021-07-23 15:04:40|8491|8488|8488|8486|8491|8488|8487|8485|200
1627052690000|2021-07-23 15:04:50|8487|8485|8488|8486|8488|8486|8486|8484|0
1627052700000|2021-07-23 15:05:00|8487|8485|8485|8484|8488|8485|8483|8482|200
1627052710000|2021-07-23 15:05:10|8486|8485|8484|8482|8488|8485|8484|8482|1000
1627052720000|2021-07-23 15:05:20|8483|8483|8485|8483|8485|8484|8483|8482|700
1627052730000|2021-07-23 15:05:30|8486|8484|8486|8485|8486|8485|8484|8483|0
1627052740000|2021-07-23 15:05:40|8485|8484|8482|8481|8486|8484|8482|8481|1497
1627052750000|2021-07-23 15:05:50|8481|8480|8484|8482|8484|8483|8481|8480|200
1627052760000|2021-07-23 15:06:00|8483|8481|8483|8480|8484|8482|8480|8479|300
1627052770000|2021-07-23 15:06:10|8482|8481|8478|8477|8484|8481|8478|8477|800
1627052780000|2021-07-23 15:06:20|8479|8478|8480|8478|8482|8480|8478|8478|800
1627052790000|2021-07-23 15:06:30|8481|8479|8482|8481|8484|8482|8481|8479|0
1627052800000|2021-07-23 15:06:40|8483|8482|8482|8481|8484|8482|8481|8480|300
1627052810000|2021-07-23 15:06:50|8481|8480|8482|8480|8483|8480|8479|8478|300
1627052820000|2021-07-23 15:07:00|8481|8479|8485|8483|8488|8485|8480|8479|700
1627052830000|2021-07-23 15:07:10|8484|8482|8484|8483|8484|8483|8482|8480|100
1627052840000|2021-07-23 15:07:20|8485|8484|8482|8480|8487|8485|8481|8480|200
1627052850000|2021-07-23 15:07:30|8483|8481|8488|8487|8489|8488|8482|8481|1875
1627052860000|2021-07-23 15:07:40|8489|8488|8494|8492|8495|8493|8489|8487|400
1627052870000|2021-07-23 15:07:50|8495|8491|8490|8488|8496|8495|8490|8487|300
1627052880000|2021-07-23 15:08:00|8491|8489|8491|8489|8493|8491|8490|8488|400
1627052890000|2021-07-23 15:08:10|8490|8488|8491|8490|8492|8490|8489|8488|200
1627052900000|2021-07-23 15:08:20|8492|8491|8490|8489|8495|8493|8490|8489|300
1627052910000|2021-07-23 15:08:30|8491|8488|8491|8489|8491|8489|8487|8486|599
1627052920000|2021-07-23 15:08:40|8490|8490|8490|8489|8491|8490|8489|8488|100
1627052930000|2021-07-23 15:08:50|8491|8488|8489|8487|8491|8488|8488|8487|100
1627052940000|2021-07-23 15:09:00|8490|8488|8489|8488|8490|8489|8489|8487|0
1627052950000|2021-07-23 15:09:10|8490|8489|8488|8487|8490|8489|8488|8487|400
1627052960000|2021-07-23 15:09:20|8489|8486|8487|8486|8489|8486|8486|8485|1395
1627052970000|2021-07-23 15:09:30|8488|8487|8489|8487|8490|8488|8486|8485|600
1627052980000|2021-07-23 15:09:40|8490|8488|8491|8489|8493|8490|8489|8487|0
1627052990000|2021-07-23 15:09:50|8493|8490|8492|8489|8496|8493|8488|8486|200
1627053000000|2021-07-23 15:10:00|8493|8488|8493|8491|8494|8491|8486|8484|400
1627053010000|2021-07-23 15:10:10|8494|8492|8498|8496|8498|8496|8493|8492|400
1627053020000|2021-07-23 15:10:20|8497|8497|8498|8496|8500|8498|8496|8494|100
1627053030000|2021-07-23 15:10:30|8499|8497|8498|8496|8500|8499|8497|8495|400
1627053040000|2021-07-23 15:10:40|8499|8497|8494|8492|8499|8497|8494|8492|100
1627053050000|2021-07-23 15:10:50|8495|8493|8494|8492|8495|8494|8493|8492|100
1627053060000|2021-07-23 15:11:00|8493|8491|8495|8494|8498|8496|8492|8491|100
1627053070000|2021-07-23 15:11:10|8496|8495|8494|8492|8497|8495|8493|8492|0
1627053080000|2021-07-23 15:11:20|8495|8493|8499|8497|8499|8498|8495|8493|400
1627053090000|2021-07-23 15:11:30|8500|8498|8498|8496|8500|8498|8497|8495|0
1627053100000|2021-07-23 15:11:40|8497|8495|8498|8497|8500|8499|8497|8495|300
1627053110000|2021-07-23 15:11:50|8499|8498|8497|8495|8499|8498|8496|8494|100
1627053120000|2021-07-23 15:12:00|8498|8496|8497|8495|8498|8497|8496|8494|0
1627053130000|2021-07-23 15:12:10|8496|8494|8496|8494|8498|8497|8495|8493|100
1627053140000|2021-07-23 15:12:20|8495|8495|8494|8492|8496|8495|8493|8492|0
1627053150000|2021-07-23 15:12:30|8495|8493|8494|8492|8496|8494|8494|8492|0
1627053160000|2021-07-23 15:12:40|8495|8493|8496|8494|8497|8495|8494|8492|0
1627053170000|2021-07-23 15:12:50|8497|8495|8499|8496|8499|8497|8497|8494|0
1627053180000|2021-07-23 15:13:00|8498|8495|8494|8492|8498|8495|8494|8492|100
1627053190000|2021-07-23 15:13:10|8495|8493|8497|8495|8497|8495|8494|8492|0
1627053200000|2021-07-23 15:13:20|8498|8496|8505|8503|8505|8504|8498|8496|783
1627053210000|2021-07-23 15:13:30|8506|8504|8506|8502|8506|8505|8503|8500|200
1627053220000|2021-07-23 15:13:40|8505|8503|8505|8502|8506|8505|8505|8502|0
1627053230000|2021-07-23 15:13:50|8506|8503|8506|8503|8506|8504|8505|8502|200
1627053240000|2021-07-23 15:14:00|8508|8504|8511|8508|8513|8511|8506|8503|472
1627053250000|2021-07-23 15:14:10|8510|8507|8512|8509|8513|8510|8508|8505|0
1627053260000|2021-07-23 15:14:20|8511|8508|8507|8506|8511|8509|8506|8504|100
1627053270000|2021-07-23 15:14:30|8508|8505|8505|8502|8508|8506|8503|8501|200
1627053280000|2021-07-23 15:14:40|8506|8503|8504|8502|8507|8505|8504|8502|0
1627053290000|2021-07-23 15:14:50|8503|8503|8509|8506|8510|8507|8503|8502|100
1627053300000|2021-07-23 15:15:00|8508|8507|8511|8509|8512|8510|8507|8505|200
1627053310000|2021-07-23 15:15:10|8512|8510|8514|8512|8515|8512|8511|8509|0
1627053320000|2021-07-23 15:15:20|8513|8511|8510|8509|8513|8512|8510|8509|0
1627053330000|2021-07-23 15:15:30|8509|8508|8510|8508|8510|8508|8506|8505|793
1627053340000|2021-07-23 15:15:40|8511|8509|8512|8510|8512|8510|8510|8508|100
1627053350000|2021-07-23 15:15:50|8514|8511|8516|8513|8516|8513|8514|8511|200
1627053360000|2021-07-23 15:16:00|8515|8512|8514|8511|8516|8513|8513|8511|0
1627053370000|2021-07-23 15:16:10|8515|8515|8515|8511|8518|8515|8514|8511|0
1627053380000|2021-07-23 15:16:20|8516|8512|8516|8512|8516|8515|8514|8510|100
1627053390000|2021-07-23 15:16:30|8517|8513|8518|8514|8521|8517|8517|8513|0
1627053400000|2021-07-23 15:16:40|8517|8513|8517|8513|8517|8513|8513|8510|0
1627053410000|2021-07-23 15:16:50|8516|8514|8516|8513|8517|8515|8514|8510|100
1627053420000|2021-07-23 15:17:00|8517|8514|8513|8510|8518|8515|8512|8510|0
1627053430000|2021-07-23 15:17:10|8514|8511|8519|8514|8519|8515|8514|8510|0
1627053440000|2021-07-23 15:17:20|8518|8515|8519|8515|8519|8516|8517|8513|0
1627053450000|2021-07-23 15:17:30|8520|8516|8519|8513|8520|8516|8517|8513|0
1627053460000|2021-07-23 15:17:40|8518|8512|8516|8512|8519|8512|8514|8511|0
1627053470000|2021-07-23 15:17:50|8515|8513|8521|8519|8521|8520|8515|8513|450
1627053480000|2021-07-23 15:18:00|8523|8520|8520|8516|8523|8520|8518|8515|0
1627053490000|2021-07-23 15:18:10|8521|8517|8520|8514|8521|8518|8518|8514|0
1627053500000|2021-07-23 15:18:20|8521|8515|8519|8514|8522|8518|8519|8514|0
1627053510000|2021-07-23 15:18:30|8520|8515|8517|8514|8520|8516|8513|8510|200
1627053520000|2021-07-23 15:18:40|8516|8513|8515|8513|8516|8514|8513|8512|200
1627053530000|2021-07-23 15:18:50|8514|8512|8514|8512|8516|8514|8514|8512|100
1627053540000|2021-07-23 15:19:00|8515|8513|8520|8517|8521|8518|8514|8513|200
1627053550000|2021-07-23 15:19:10|8519|8516|8522|8521|8522|8521|8519|8516|0
1627053560000|2021-07-23 15:19:20|8524|8522|8526|8524|8529|8525|8523|8521|130
1627053570000|2021-07-23 15:19:30|8525|8523|8525|8523|8525|8524|8524|8521|200
1627053580000|2021-07-23 15:19:40|8526|8522|8522|8520|8526|8524|8521|8518|200
1627053590000|2021-07-23 15:19:50|8521|8519|8524|8522|8524|8522|8520|8517|0
1627053600000|2021-07-23 15:20:00|8523|8521|8523|8520|8526|8524|8523|8520|100
1627053610000|2021-07-23 15:20:10|8524|8521|8524|8521|8524|8521|8521|8519|0
1627053620000|2021-07-23 15:20:20|8523|8522|8522|8520|8526|8522|8522|8520|0
1627053630000|2021-07-23 15:20:30|8521|8519|8523|8521|8523|8522|8521|8519|100
1627053640000|2021-07-23 15:20:40|8524|8522|8522|8521|8525|8523|8521|8519|0
1627053650000|2021-07-23 15:20:50|8523|8519|8522|8520|8524|8522|8520|8519|0
1627053660000|2021-07-23 15:21:00|8523|8521|8524|8523|8526|8523|8522|8521|0
1627053670000|2021-07-23 15:21:10|8523|8522|8528|8525|8529|8526|8523|8521|0
1627053680000|2021-07-23 15:21:20|8527|8524|8527|8525|8528|8526|8526|8523|0
1627053690000|2021-07-23 15:21:30|8528|8526|8525|8521|8528|8526|8525|8521|0
1627053700000|2021-07-23 15:21:40|8526|8524|8529|8527|8530|8528|8526|8524|400
1627053710000|2021-07-23 15:21:50|8530|8528|8529|8527|8530|8528|8528|8524|0
1627053720000|2021-07-23 15:22:00|8528|8525|8525|8522|8529|8526|8525|8521|0
1627053730000|2021-07-23 15:22:10|8526|8523|8527|8524|8529|8525|8526|8523|100
1627053740000|2021-07-23 15:22:20|8528|8525|8525|8522|8530|8527|8525|8522|0
1627053750000|2021-07-23 15:22:30|8526|8523|8525|8523|8526|8524|8523|8522|0
1627053760000|2021-07-23 15:22:40|8526|8524|8530|8526|8532|8529|8525|8523|0
1627053770000|2021-07-23 15:22:50|8529|8525|8528|8526|8531|8528|8527|8525|0
1627053780000|2021-07-23 15:23:00|8527|8525|8526|8524|8528|8526|8526|8524|0
1627053790000|2021-07-23 15:23:10|8528|8525|8528|8526|8529|8527|8525|8523|1200
1627053800000|2021-07-23 15:23:20|8527|8525|8529|8526|8529|8527|8526|8524|100
1627053810000|2021-07-23 15:23:30|8528|8525|8533|8530|8533|8531|8528|8525|0
1627053820000|2021-07-23 15:23:40|8532|8529|8530|8527|8533|8529|8527|8525|0
1627053830000|2021-07-23 15:23:50|8531|8528|8532|8529|8533|8530|8530|8527|0
1627053840000|2021-07-23 15:24:00|8531|8530|8532|8530|8534|8531|8530|8528|100
1627053850000|2021-07-23 15:24:10|8533|8531|8532|8530|8536|8532|8531|8528|0
1627053860000|2021-07-23 15:24:20|8531|8528|8534|8532|8535|8533|8531|8528|0
1627053870000|2021-07-23 15:24:30|8533|8533|8534|8532|8536|8533|8533|8531|0
1627053880000|2021-07-23 15:24:40|8535|8533|8535|8533|8536|8534|8534|8532|100
1627053890000|2021-07-23 15:24:50|8536|8532|8533|8529|8536|8533|8532|8529|0
1627053900000|2021-07-23 15:25:00|8534|8530|8532|8528|8535|8532|8531|8528|0
1627053910000|2021-07-23 15:25:10|8533|8529|8534|8530|8534|8530|8533|8529|0
1627053920000|2021-07-23 15:25:20|8535|8531|8535|8531|8536|8532|8534|8530|0
1627053930000|2021-07-23 15:25:30|8533|8530|8533|8530|8533|8530|8533|8530|0
1627053940000|2021-07-23 15:25:40|8534|8531|8534|8531|8536|8532|8534|8530|0
1627053950000|2021-07-23 15:25:50|8535|8530|8534|8532|8535|8533|8533|8530|0
1627053960000|2021-07-23 15:26:00|8533|8531|8529|8528|8534|8532|8528|8527|200
1627053970000|2021-07-23 15:26:10|8528|8527|8530|8529|8531|8529|8528|8527|450
1627053980000|2021-07-23 15:26:20|8531|8530|8534|8532|8534|8532|8530|8530|0
1627053990000|2021-07-23 15:26:30|8536|8533|8535|8532|8537|8534|8534|8532|380
1627054000000|2021-07-23 15:26:40|8536|8533|8534|8531|8536|8533|8532|8531|0
1627054010000|2021-07-23 15:26:50|8532|8530|8537|8534|8537|8535|8532|8530|0
1627054020000|2021-07-23 15:27:00|8536|8533|8534|8533|8537|8534|8533|8531|250
1627054030000|2021-07-23 15:27:10|8535|8532|8534|8532|8537|8534|8533|8532|0
1627054040000|2021-07-23 15:27:20|8535|8533|8535|8532|8535|8533|8535|8532|0
1627054050000|2021-07-23 15:27:30|8534|8533|8542|8539|8542|8540|8534|8533|200
1627054060000|2021-07-23 15:27:40|8543|8540|8541|8538|8544|8541|8540|8537|0
1627054070000|2021-07-23 15:27:50|8540|8537|8540|8537|8542|8538|8539|8537|0
1627054080000|2021-07-23 15:28:00|8539|8538|8539|8536|8540|8538|8538|8535|0
1627054090000|2021-07-23 15:28:10|8538|8535|8534|8532|8538|8535|8533|8531|0
1627054100000|2021-07-23 15:28:20|8533|8531|8527|8525|8534|8532|8526|8525|2779
1627054110000|2021-07-23 15:28:30|8528|8526|8529|8527|8531|8528|8528|8526|250
1627054120000|2021-07-23 15:28:40|8530|8528|8529|8527|8531|8528|8529|8527|0
1627054130000|2021-07-23 15:28:50|8530|8528|8533|8530|8535|8532|8530|8528|0
1627054140000|2021-07-23 15:29:00|8532|8529|8536|8532|8538|8534|8532|8529|0
1627054150000|2021-07-23 15:29:10|8535|8531|8532|8530|8535|8531|8531|8528|0
1627054160000|2021-07-23 15:29:20|8534|8531|8534|8533|8535|8533|8533|8531|0
1627054170000|2021-07-23 15:29:30|8535|8532|8536|8534|8537|8535|8535|8532|0
1627054180000|2021-07-23 15:29:40|8537|8535|8536|8534|8537|8535|8534|8532|100
1627054190000|2021-07-23 15:29:50|8537|8535|8540|8537|8541|8539|8535|8534|0
1627054200000|2021-07-23 15:30:00|8539|8536|8539|8536|8542|8539|8538|8536|0
1627054210000|2021-07-23 15:30:10|8538|8535|8540|8538|8540|8539|8537|8533|100
1627054220000|2021-07-23 15:30:20|8541|8537|8541|8539|8541|8539|8541|8537|0
1627054230000|2021-07-23 15:30:30|8542|8540|8543|8542|8546|8542|8542|8540|200
1627054240000|2021-07-23 15:30:40|8544|8543|8544|8542|8544|8543|8542|8541|0
1627054250000|2021-07-23 15:30:50|8543|8543|8544|8542|8547|8544|8543|8541|0
1627054260000|2021-07-23 15:31:00|8543|8541|8541|8539|8543|8542|8541|8539|0
1627054270000|2021-07-23 15:31:10|8540|8538|8539|8536|8541|8538|8537|8535|0
1627054280000|2021-07-23 15:31:20|8538|8537|8535|8534|8539|8537|8535|8534|436
1627054290000|2021-07-23 15:31:30|8536|8535|8537|8536|8538|8536|8536|8534|0
1627054300000|2021-07-23 15:31:40|8536|8535|8537|8536|8538|8536|8536|8535|0
1627054310000|2021-07-23 15:31:50|8538|8535|8536|8534|8538|8536|8534|8532|0
1627054320000|2021-07-23 15:32:00|8537|8535|8539|8536|8539|8537|8535|8534|100
1627054330000|2021-07-23 15:32:10|8540|8537|8540|8537|8541|8539|8539|8537|100
1627054340000|2021-07-23 15:32:20|8541|8538|8542|8538|8542|8539|8540|8537|0
1627054350000|2021-07-23 15:32:30|8541|8537|8541|8538|8541|8538|8537|8535|0
1627054360000|2021-07-23 15:32:40|8542|8539|8541|8539|8543|8541|8541|8538|0
1627054370000|2021-07-23 15:32:50|8542|8540|8540|8538|8543|8541|8540|8538|0
1627054380000|2021-07-23 15:33:00|8539|8537|8538|8536|8539|8538|8536|8534|100
1627054390000|2021-07-23 15:33:10|8537|8535|8541|8537|8542|8539|8537|8535|0
1627054400000|2021-07-23 15:33:20|8539|8536|8544|8540|8544|8540|8538|8536|0
1627054410000|2021-07-23 15:33:30|8545|8541|8544|8541|8547|8544|8543|8540|0
1627054420000|2021-07-23 15:33:40|8543|8540|8543|8542|8544|8542|8542|8540|0
1627054430000|2021-07-23 15:33:50|8544|8541|8544|8542|8547|8544|8541|8540|0
1627054440000|2021-07-23 15:34:00|8543|8541|8540|8538|8544|8542|8540|8537|0
1627054450000|2021-07-23 15:34:10|8539|8539|8542|8539|8542|8540|8539|8538|0
1627054460000|2021-07-23 15:34:20|8541|8540|8545|8542|8545|8542|8541|8539|0
1627054470000|2021-07-23 15:34:30|8543|8541|8542|8540|8545|8542|8541|8540|0
1627054480000|2021-07-23 15:34:40|8541|8541|8541|8539|8545|8542|8539|8537|337
1627054490000|2021-07-23 15:34:50|8540|8538|8540|8538|8543|8540|8536|8535|589
1627054500000|2021-07-23 15:35:00|8541|8539|8547|8544|8548|8545|8541|8539|100
1627054510000|2021-07-23 15:35:10|8546|8545|8546|8542|8548|8545|8544|8541|100
1627054520000|2021-07-23 15:35:20|8545|8543|8545|8544|8546|8544|8544|8542|0
1627054530000|2021-07-23 15:35:30|8546|8545|8546|8544|8548|8546|8545|8542|0
1627054540000|2021-07-23 15:35:40|8545|8543|8548|8545|8548|8545|8545|8542|0
1627054550000|2021-07-23 15:35:50|8547|8547|8550|8548|8550|8548|8546|8547|0
1627054560000|2021-07-23 15:36:00|8549|8549|8548|8546|8553|8551|8547|8544|4300
1627054570000|2021-07-23 15:36:10|8549|8547|8546|8544|8550|8548|8546|8543|200
1627054580000|2021-07-23 15:36:20|8547|8545|8547|8545|8547|8545|8546|8544|0
1627054590000|2021-07-23 15:36:30|8548|8546|8545|8542|8548|8546|8545|8542|200
1627054600000|2021-07-23 15:36:40|8544|8544|8545|8542|8545|8544|8543|8541|400
1627054610000|2021-07-23 15:36:50|8544|8543|8541|8539|8545|8543|8540|8539|500
1627054620000|2021-07-23 15:37:00|8542|8540|8543|8541|8545|8542|8540|8539|100
1627054630000|2021-07-23 15:37:10|8542|8542|8543|8541|8543|8542|8542|8540|0
1627054640000|2021-07-23 15:37:20|8542|8540|8543|8542|8543|8542|8540|8539|100
1627054650000|2021-07-23 15:37:30|8544|8543|8546|8545|8549|8547|8544|8543|100
1627054660000|2021-07-23 15:37:40|8548|8546|8552|8550|8552|8551|8547|8545|400
1627054670000|2021-07-23 15:37:50|8553|8551|8554|8551|8554|8553|8553|8551|200
1627054680000|2021-07-23 15:38:00|8553|8552|8558|8556|8559|8556|8552|8551|500
1627054690000|2021-07-23 15:38:10|8560|8555|8555|8553|8560|8556|8555|8553|0
1627054700000|2021-07-23 15:38:20|8554|8552|8557|8554|8557|8555|8553|8550|0
1627054710000|2021-07-23 15:38:30|8556|8553|8552|8550|8556|8553|8552|8550|0
1627054720000|2021-07-23 15:38:40|8553|8551|8554|8552|8556|8554|8551|8549|300
1627054730000|2021-07-23 15:38:50|8553|8551|8553|8551|8554|8552|8552|8550|0
1627054740000|2021-07-23 15:39:00|8552|8552|8554|8552|8556|8553|8552|8550|300
1627054750000|2021-07-23 15:39:10|8553|8553|8559|8556|8559|8557|8553|8553|634
1627054760000|2021-07-23 15:39:20|8558|8557|8560|8558|8560|8559|8558|8556|0
1627054770000|2021-07-23 15:39:30|8559|8557|8557|8555|8559|8557|8557|8555|0
1627054780000|2021-07-23 15:39:40|8558|8554|8556|8554|8558|8555|8554|8552|300
1627054790000|2021-07-23 15:39:50|8557|8555|8558|8556|8561|8558|8557|8555|200
1627054800000|2021-07-23 15:40:00|8559|8557|8560|8558|8560|8559|8558|8556|500
1627054810000|2021-07-23 15:40:10|8559|8557|8559|8557|8559|8558|8557|8555|300
1627054820000|2021-07-23 15:40:20|8560|8556|8559|8558|8560|8558|8557|8556|0
1627054830000|2021-07-23 15:40:30|8558|8557|8555|8554|8558|8558|8554|8552|100
1627054840000|2021-07-23 15:40:40|8556|8555|8557|8555|8557|8555|8555|8553|200
1627054850000|2021-07-23 15:40:50|8556|8554|8557|8555|8557|8556|8556|8554|100
1627054860000|2021-07-23 15:41:00|8556|8554|8556|8554|8557|8556|8554|8553|100
1627054870000|2021-07-23 15:41:10|8555|8555|8555|8554|8557|8555|8555|8553|100
1627054880000|2021-07-23 15:41:20|8556|8555|8557|8555|8557|8555|8554|8553|400
1627054890000|2021-07-23 15:41:30|8556|8554|8556|8555|8557|8555|8555|8553|0
1627054900000|2021-07-23 15:41:40|8555|8554|8555|8553|8556|8554|8554|8553|100
1627054910000|2021-07-23 15:41:50|8556|8554|8552|8550|8557|8555|8552|8550|100
1627054920000|2021-07-23 15:42:00|8551|8549|8550|8548|8552|8549|8549|8547|900
1627054930000|2021-07-23 15:42:10|8551|8547|8552|8550|8554|8551|8549|8547|0
1627054940000|2021-07-23 15:42:20|8551|8549|8549|8547|8552|8549|8548|8546|100
1627054950000|2021-07-23 15:42:30|8548|8546|8553|8551|8553|8551|8548|8546|0
1627054960000|2021-07-23 15:42:40|8554|8552|8558|8556|8558|8556|8554|8552|600
1627054970000|2021-07-23 15:42:50|8559|8557|8559|8557|8560|8558|8558|8556|100
1627054980000|2021-07-23 15:43:00|8558|8558|8559|8557|8560|8558|8558|8557|200
1627054990000|2021-07-23 15:43:10|8558|8556|8556|8554|8559|8556|8554|8552|200
1627055000000|2021-07-23 15:43:20|8557|8555|8554|8553|8558|8556|8553|8551|200
1627055010000|2021-07-23 15:43:30|8555|8554|8556|8554|8557|8555|8554|8553|0
1627055020000|2021-07-23 15:43:40|8555|8553|8554|8551|8555|8554|8553|8551|0
1627055030000|2021-07-23 15:43:50|8555|8552|8554|8552|8556|8553|8554|8551|0
1627055040000|2021-07-23 15:44:00|8553|8551|8550|8548|8553|8552|8550|8548|500
1627055050000|2021-07-23 15:44:10|8549|8547|8545|8543|8550|8547|8542|8540|800
1627055060000|2021-07-23 15:44:20|8546|8544|8543|8541|8546|8545|8543|8541|0
1627055070000|2021-07-23 15:44:30|8542|8540|8542|8539|8544|8542|8541|8538|0
1627055080000|2021-07-23 15:44:40|8543|8540|8543|8541|8545|8543|8542|8539|0
1627055090000|2021-07-23 15:44:50|8545|8542|8545|8543|8546|8545|8543|8541|400
1627055100000|2021-07-23 15:45:00|8544|8544|8542|8540|8545|8544|8540|8538|425
1627055110000|2021-07-23 15:45:10|8543|8541|8534|8532|8543|8541|8534|8532|300
1627055120000|2021-07-23 15:45:20|8536|8533|8533|8531|8536|8533|8532|8530|763
1627055130000|2021-07-23 15:45:30|8534|8530|8534|8532|8535|8533|8534|8530|0
1627055140000|2021-07-23 15:45:40|8533|8531|8535|8532|8535|8534|8533|8531|200
1627055150000|2021-07-23 15:45:50|8534|8531|8532|8529|8534|8531|8530|8529|500
1627055160000|2021-07-23 15:46:00|8533|8530|8533|8531|8535|8533|8532|8530|0
1627055170000|2021-07-23 15:46:10|8532|8532|8533|8532|8534|8532|8532|8530|300
1627055180000|2021-07-23 15:46:20|8532|8531|8533|8531|8533|8531|8531|8529|0
1627055190000|2021-07-23 15:46:30|8532|8530|8530|8529|8533|8531|8530|8527|0
1627055200000|2021-07-23 15:46:40|8531|8528|8529|8528|8531|8529|8529|8528|325
1627055210000|2021-07-23 15:46:50|8528|8527|8527|8525|8528|8527|8526|8524|2200
1627055220000|2021-07-23 15:47:00|8526|8524|8519|8517|8527|8525|8519|8517|2362
1627055230000|2021-07-23 15:47:10|8520|8518|8526|8524|8526|8525|8519|8518|300
1627055240000|2021-07-23 15:47:20|8527|8525|8528|8526|8530|8529|8527|8525|1300
1627055250000|2021-07-23 15:47:30|8529|8527|8528|8526|8529|8528|8528|8526|362
1627055260000|2021-07-23 15:47:40|8529|8527|8528|8526|8532|8529|8528|8526|543
1627055270000|2021-07-23 15:47:50|8529|8527|8526|8525|8529|8527|8526|8524|0
1627055280000|2021-07-23 15:48:00|8525|8524|8523|8522|8525|8524|8523|8522|0
1627055290000|2021-07-23 15:48:10|8524|8523|8528|8526|8529|8528|8524|8523|700
1627055300000|2021-07-23 15:48:20|8527|8525|8526|8524|8528|8526|8526|8524|0
1627055310000|2021-07-23 15:48:30|8525|8523|8526|8524|8526|8524|8523|8521|0
1627055320000|2021-07-23 15:48:40|8527|8525|8528|8526|8528|8527|8527|8524|500
1627055330000|2021-07-23 15:48:50|8527|8525|8529|8527|8530|8528|8527|8525|0
1627055340000|2021-07-23 15:49:00|8530|8528|8529|8528|8530|8528|8528|8526|0
1627055350000|2021-07-23 15:49:10|8530|8529|8533|8532|8533|8532|8530|8528|1200
1627055360000|2021-07-23 15:49:20|8535|8533|8537|8535|8538|8535|8532|8530|1200
1627055370000|2021-07-23 15:49:30|8539|8534|8540|8537|8541|8538|8538|8534|507
1627055380000|2021-07-23 15:49:40|8539|8536|8539|8536|8540|8537|8537|8533|0
1627055390000|2021-07-23 15:49:50|8540|8537|8541|8539|8542|8539|8538|8535|0
1627055400000|2021-07-23 15:50:00|8542|8540|8538|8536|8542|8540|8538|8536|100
1627055410000|2021-07-23 15:50:10|8537|8535|8540|8537|8540|8538|8535|8533|100
1627055420000|2021-07-23 15:50:20|8539|8538|8537|8535|8540|8539|8537|8534|100
1627055430000|2021-07-23 15:50:30|8536|8534|8541|8539|8542|8539|8536|8533|0
1627055440000|2021-07-23 15:50:40|8543|8540|8541|8539|8543|8541|8540|8537|400
1627055450000|2021-07-23 15:50:50|8540|8538|8541|8540|8542|8541|8540|8537|0
1627055460000|2021-07-23 15:51:00|8542|8541|8541|8539|8544|8542|8541|8539|336
1627055470000|2021-07-23 15:51:10|8542|8540|8541|8540|8543|8541|8540|8538|300
1627055480000|2021-07-23 15:51:20|8540|8539|8541|8540|8541|8540|8539|8538|100
1627055490000|2021-07-23 15:51:30|8542|8541|8541|8539|8542|8541|8541|8539|0
1627055500000|2021-07-23 15:51:40|8540|8538|8537|8535|8541|8538|8536|8535|100
1627055510000|2021-07-23 15:51:50|8536|8536|8540|8538|8540|8538|8536|8536|100
1627055520000|2021-07-23 15:52:00|8541|8539|8542|8540|8543|8541|8541|8539|0
1627055530000|2021-07-23 15:52:10|8543|8541|8540|8538|8543|8542|8540|8538|0
1627055540000|2021-07-23 15:52:20|8539|8539|8539|8537|8540|8539|8538|8537|0
1627055550000|2021-07-23 15:52:30|8540|8538|8541|8539|8542|8539|8539|8538|0
1627055560000|2021-07-23 15:52:40|8542|8538|8541|8539|8542|8540|8539|8538|0
1627055570000|2021-07-23 15:52:50|8540|8538|8541|8539|8541|8539|8539|8537|0
1627055580000|2021-07-23 15:53:00|8542|8538|8544|8541|8544|8541|8539|8537|0
1627055590000|2021-07-23 15:53:10|8543|8542|8543|8540|8543|8542|8543|8540|0
1627055600000|2021-07-23 15:53:20|8542|8541|8544|8541|8544|8543|8541|8540|300
1627055610000|2021-07-23 15:53:30|8543|8540|8540|8538|8543|8542|8539|8537|300
1627055620000|2021-07-23 15:53:40|8541|8537|8540|8538|8541|8539|8539|8537|0
1627055630000|2021-07-23 15:53:50|8539|8537|8534|8532|8539|8537|8533|8532|500
1627055640000|2021-07-23 15:54:00|8533|8531|8531|8529|8533|8532|8531|8529|700
1627055650000|2021-07-23 15:54:10|8530|8530|8533|8531|8533|8531|8530|8529|100
1627055660000|2021-07-23 15:54:20|8534||8534||8535||8534||0
1627055680000|2021-07-23 15:54:40|8532|8532|8532|8530|8534|8532|8531|8530|363
1627055690000|2021-07-23 15:54:50|8531|8529|8532|8530|8532|8530|8530|8529|200
1627055700000|2021-07-23 15:55:00|8531|8529|8527|8526|8532|8530|8527|8526|300
1627055710000|2021-07-23 15:55:10|8528|8527|8528|8527|8531|8528|8528|8527|0
1627055720000|2021-07-23 15:55:20|8529|8526|8532|8529|8534|8531|8528|8526|911
1627055730000|2021-07-23 15:55:30|8531|8530|8531|8529|8533|8531|8529|8528|0
1627055740000|2021-07-23 15:55:40|8532|8528|8529|8527|8532|8529|8529|8527|200
1627055750000|2021-07-23 15:55:50|8528|8528|8531|8530|8532|8530|8528|8528|200
1627055760000|2021-07-23 15:56:00|8532|8531|8535|8532|8536|8534|8532|8531|100
1627055770000|2021-07-23 15:56:10|8534|8531|8534|8532|8534|8532|8531|8530|0
1627055780000|2021-07-23 15:56:20|8533|8531|8536|8534|8538|8535|8532|8530|0
1627055790000|2021-07-23 15:56:30|8535|8533|8531|8530|8535|8533|8530|8529|100
1627055800000|2021-07-23 15:56:40|8532|8529|8533|8531|8535|8532|8530|8529|100
1627055810000|2021-07-23 15:56:50|8532|8530|8533|8531|8533|8531|8530|8529|100
1627055820000|2021-07-23 15:57:00|8534|8532|8529|8528|8534|8532|8528|8527|1300
1627055830000|2021-07-23 15:57:10|8530|8527|8527|8526|8530|8527|8527|8526|1698
1627055840000|2021-07-23 15:57:20|8528|8527|8533|8530|8533|8530|8528|8526|200
1627055850000|2021-07-23 15:57:30|8532|8529|8536|8534|8537|8534|8531|8529|0
1627055860000|2021-07-23 15:57:40|8537|8533|8537|8534|8537|8536|8534|8532|300
1627055870000|2021-07-23 15:57:50|8536|8533|8533|8531|8537|8534|8532|8531|0
1627055880000|2021-07-23 15:58:00|8534|8532|8535|8533|8536|8534|8534|8532|0
1627055890000|2021-07-23 15:58:10|8534|8532|8532|8530|8537|8533|8532|8530|100
1627055900000|2021-07-23 15:58:20|8531|8531|8535|8533|8535|8533|8531|8531|0
1627055910000|2021-07-23 15:58:30|8534|8532|8533|8531|8534|8532|8532|8530|0
1627055920000|2021-07-23 15:58:40|8534|8532|8532|8530|8534|8532|8531|8529|0
1627055930000|2021-07-23 15:58:50|8531|8529|8532|8530|8532|8530|8531|8529|0
1627055940000|2021-07-23 15:59:00|8533|8531|8533|8532|8535|8533|8533|8531|0
1627055950000|2021-07-23 15:59:10|8532|8531|8526|8525|8533|8531|8526|8525|200
1627055960000|2021-07-23 15:59:20|8527|8524|8530|8528|8534|8532|8526|8524|100
1627055970000|2021-07-23 15:59:30|8529|8527|8529|8527|8529|8527|8528|8526|0
1627055980000|2021-07-23 15:59:40|8528|8526|8526|8524|8529|8526|8525|8524|0
1627055990000|2021-07-23 15:59:50|8525|8523|8523|8522|8525|8523|8522|8521|1103
1627056000000|2021-07-23 16:00:00|8524|8523|8517|8516|8526|8524|8516|8514|1750
1627056010000|2021-07-23 16:00:10|8518|8517|8519|8518|8521|8518|8518|8517|400
1627056020000|2021-07-23 16:00:20|8520|8519|8520|8519|8524|8522|8519|8517|1400
1627056030000|2021-07-23 16:00:30|8519|8518|8520|8518|8520|8519|8517|8516|100
1627056040000|2021-07-23 16:00:40|8519|8517|8520|8518|8521|8519|8516|8514|200
1627056050000|2021-07-23 16:00:50|8521|8519|8524|8522|8524|8523|8517|8515|1000
1627056060000|2021-07-23 16:01:00|8525|8523|8520|8518|8526|8524|8519|8517|0
1627056070000|2021-07-23 16:01:10|8521|8519|8518|8516|8521|8519|8518|8516|0
1627056080000|2021-07-23 16:01:20|8517|8515|8514|8512|8517|8515|8513|8512|100
1627056090000|2021-07-23 16:01:30|8515|8513|8513|8511|8518|8515|8513|8511|100
1627056100000|2021-07-23 16:01:40|8514|8512|8512|8511|8515|8512|8511|8510|100
1627056110000|2021-07-23 16:01:50|8513|8512|8515|8513|8516|8515|8512|8511|0
1627056120000|2021-07-23 16:02:00|8516|8514|8520|8518|8522|8521|8514|8513|0
1627056130000|2021-07-23 16:02:10|8519|8517|8520|8518|8521|8519|8518|8516|0
1627056140000|2021-07-23 16:02:20|8519|8519|8521|8519|8522|8521|8518|8517|0
1627056150000|2021-07-23 16:02:30|8520|8520|8517|8515|8522|8520|8517|8515|100
1627056160000|2021-07-23 16:02:40|8516|8514|8516|8515|8517|8516|8514|8513|500
1627056170000|2021-07-23 16:02:50|8517|8514|8516|8514|8517|8514|8514|8513|100
1627056180000|2021-07-23 16:03:00|8515|8513|8516|8514|8517|8515|8514|8512|0
1627056190000|2021-07-23 16:03:10|8517|8515|8517|8515|8517|8516|8515|8513|0
1627056200000|2021-07-23 16:03:20|8516|8514|8515|8514|8517|8515|8514|8513|0
1627056210000|2021-07-23 16:03:30|8516|8515|8519|8518|8519|8518|8515|8514|100
1627056220000|2021-07-23 16:03:40|8518|8517|8519|8517|8522|8520|8517|8516|100
1627056230000|2021-07-23 16:03:50|8518|8516|8519|8517|8520|8518|8518|8515|0
1627056240000|2021-07-23 16:04:00|8518|8516|8518|8516|8519|8517|8515|8513|0
1627056250000|2021-07-23 16:04:10|8519|8517|8518|8516|8520|8518|8518|8516|0
1627056260000|2021-07-23 16:04:20|8517|8515|8517|8516|8517|8516|8514|8512|100
1627056270000|2021-07-23 16:04:30|8518|8517|8513|8512|8518|8517|8513|8512|100
1627056280000|2021-07-23 16:04:40|8512|8511|8514|8513|8514|8513|8512|8511|187
1627056290000|2021-07-23 16:04:50|8515|8514|8516|8515|8517|8515|8514|8513|0
1627056300000|2021-07-23 16:05:00|8517|8516|8518|8516|8519|8517|8516|8514|100
1627056310000|2021-07-23 16:05:10|8517|8515|8518|8516|8519|8517|8517|8515|0
1627056320000|2021-07-23 16:05:20|8517|8515|8521|8519|8521|8520|8517|8515|0
1627056330000|2021-07-23 16:05:30|8520|8518|8520|8518|8521|8519|8520|8518|0
1627056340000|2021-07-23 16:05:40|8519|8517|8517|8516|8520|8518|8517|8516|900
1627056350000|2021-07-23 16:05:50|8518|8515|8517|8515|8518|8515|8515|8513|0
1627056360000|2021-07-23 16:06:00|8516|8516|8518|8516|8518|8517|8516|8515|100
1627056370000|2021-07-23 16:06:10|8517|8515|8518|8517|8519|8517|8517|8515|111
1627056380000|2021-07-23 16:06:20|8519|8518|8518|8516|8520|8518|8518|8516|176
1627056390000|2021-07-23 16:06:30|8517|8517|8516|8515|8517|8517|8516|8515|0
1627056400000|2021-07-23 16:06:40|8517|8516|8517|8516|8518|8517|8517|8515|400
1627056410000|2021-07-23 16:06:50|8516|8515|8517|8516|8518|8516|8516|8515|135
1627056420000|2021-07-23 16:07:00|8518|8517|8518|8515|8519|8517|8516|8515|100
1627056430000|2021-07-23 16:07:10|8517|8516|8517|8516|8519|8516|8516|8515|0
1627056440000|2021-07-23 16:07:20|8518|8517|8517|8516|8519|8517|8517|8516|0
1627056450000|2021-07-23 16:07:30|8516|8515|8516|8515|8518|8516|8515|8514|1300
1627056460000|2021-07-23 16:07:40|8517|8514|8516|8515|8517|8515|8515|8514|200
1627056470000|2021-07-23 16:07:50|8517|8516|8516|8515|8518|8517|8516|8515|200
1627056480000|2021-07-23 16:08:00|8517|8514|8516|8515|8517|8515|8515|8514|0
1627056490000|2021-07-23 16:08:10|8517|8516|8516|8515|8518|8517|8516|8514|0
1627056500000|2021-07-23 16:08:20|8517||8516||8517||8516||0
1627056510000|2021-07-23 16:08:30|8517|8516|8516|8515|8518|8516|8516|8515|0
1627056520000|2021-07-23 16:08:40|8515|8514|8516|8514|8516|8515|8515|8514|190
1627056530000|2021-07-23 16:08:50|8515|8515|8518|8517|8519|8517|8515|8514|100
1627056540000|2021-07-23 16:09:00|8519|8518|8521|8519|8524|8522|8519|8517|700
1627056550000|2021-07-23 16:09:10|8520|8518|8520|8519|8521|8520|8519|8518|0
1627056560000|2021-07-23 16:09:20|8521|8520|8526|8524|8526|8524|8521|8519|200
1627056570000|2021-07-23 16:09:30|8525|8523|8525|8523|8525|8524|8523|8520|0
1627056580000|2021-07-23 16:09:40|8526|8524|8524|8522|8527|8525|8524|8522|0
1627056590000|2021-07-23 16:09:50|8525|8523|8526|8524|8528|8526|8524|8523|100
1627056600000|2021-07-23 16:10:00|8527|8525|8535|8533|8536|8533|8527|8525|1599
1627056610000|2021-07-23 16:10:10|8534|8534|8531|8530|8535|8534|8530|8529|100
1627056620000|2021-07-23 16:10:20|8530|8529|8530|8529|8532|8531|8529|8528|500
1627056630000|2021-07-23 16:10:30|8529|8528|8531|8530|8531|8530|8528|8527|0
1627056640000|2021-07-23 16:10:40|8532|8529|8531|8530|8532|8531|8530|8529|0
1627056650000|2021-07-23 16:10:50|8532|8531|8530|8528|8533|8531|8530|8528|100
1627056660000|2021-07-23 16:11:00|8531|8529|8530|8528|8531|8530|8529|8528|100
1627056670000|2021-07-23 16:11:10|8529|8527|8528|8527|8530|8527|8527|8526|304
1627056680000|2021-07-23 16:11:20|8527|8526|8522|8521|8527|8526|8522|8521|3133
1627056690000|2021-07-23 16:11:30|8521|8520|8521|8520|8521|8520|8521|8520|0
1627056700000|2021-07-23 16:11:40|8520|8518|8522|8521|8523|8521|8520|8518|100
1627056710000|2021-07-23 16:11:50|8521|8520|8523|8521|8523|8521|8520|8519|0
1627056720000|2021-07-23 16:12:00|8522|8519|8526|8524|8526|8524|8520|8518|100
1627056730000|2021-07-23 16:12:10|8525|8523|8523|8522|8525|8524|8523|8522|100
1627056740000|2021-07-23 16:12:20|8524|8523|8525|8523|8526|8525|8524|8522|0
1627056750000|2021-07-23 16:12:30|8526|8524|8527|8526|8529|8527|8524|8523|400
1627056760000|2021-07-23 16:12:40|8526|8524|8527|8526|8527|8526|8526|8524|100
1627056770000|2021-07-23 16:12:50|8528|8527|8528|8526|8530|8527|8526|8524|200
1627056780000|2021-07-23 16:13:00|8527|8527|8527|8526|8528|8527|8527|8525|700
1627056790000|2021-07-23 16:13:10|8526|8525|8531|8530|8531|8530|8526|8524|508
1627056800000|2021-07-23 16:13:20|8532|8529|8532|8531|8534|8532|8532|8529|400
1627056810000|2021-07-23 16:13:30|8533|8532|8530|8528|8533|8532|8529|8527|700
1627056820000|2021-07-23 16:13:40|8531|8529|8531|8529|8532|8531|8531|8528|0
1627056830000|2021-07-23 16:13:50|8530|8528|8530|8529|8532|8530|8529|8527|200
1627056840000|2021-07-23 16:14:00|8529|8528|8527|8525|8530|8529|8526|8524|0
1627056850000|2021-07-23 16:14:10|8528|8526|8529|8527|8531|8529|8526|8526|100
1627056860000|2021-07-23 16:14:20|8530|8528|8530|8529|8530|8529|8529|8528|200
1627056870000|2021-07-23 16:14:30|8529|8528|8532|8531|8533|8531|8528|8527|0
1627056880000|2021-07-23 16:14:40|8531|8529|8530|8529|8531|8530|8529|8528|0
1627056890000|2021-07-23 16:14:50|8531|8528|8531|8528|8531|8530|8530|8528|100
1627056900000|2021-07-23 16:15:00|8530|8529|8528|8526|8531|8529|8527|8526|0
1627056910000|2021-07-23 16:15:10|8527|8527|8529|8527|8530|8528|8527|8526|0
1627056920000|2021-07-23 16:15:20|8528|8526|8527|8526|8531|8529|8527|8526|0
1627056930000|2021-07-23 16:15:30|8528|8527|8528|8526|8530|8528|8527|8526|0
1627056940000|2021-07-23 16:15:40|8529|8527|8530|8528|8531|8528|8529|8527|0
1627056950000|2021-07-23 16:15:50|8529|8527|8530|8528|8531|8529|8528|8526|100
1627056960000|2021-07-23 16:16:00|8531|8530|8535|8532|8537|8534|8531|8528|100
1627056970000|2021-07-23 16:16:10|8536|8533|8537|8534|8537|8535|8536|8532|0
1627056980000|2021-07-23 16:16:20|8536|8535|8536|8533|8537|8535|8534|8532|100
1627056990000|2021-07-23 16:16:30|8537|8534|8536|8534|8537|8535|8535|8533|0
1627057000000|2021-07-23 16:16:40|8535|8535|8534|8532|8536|8535|8532|8529|500
1627057010000|2021-07-23 16:16:50|8533|8533|8534|8532|8535|8533|8533|8532|0
1627057020000|2021-07-23 16:17:00|8535|8533|8534|8532|8536|8534|8532|8530|0
1627057030000|2021-07-23 16:17:10|8533|8533|8537|8533|8537|8534|8533|8532|0
1627057040000|2021-07-23 16:17:20|8538|8534|8538|8536|8540|8537|8537|8534|138
1627057050000|2021-07-23 16:17:30|8539|8537|8539|8537|8539|8538|8538|8537|344
1627057060000|2021-07-23 16:17:40|8541|8538|8539|8537|8541|8539|8539|8537|192
1627057070000|2021-07-23 16:17:50|8540|8538|8539|8538|8540|8539|8539|8537|200
1627057080000|2021-07-23 16:18:00|8538|8537|8537|8535|8538|8537|8536|8534|200
1627057090000|2021-07-23 16:18:10|8536|8534|8536|8534|8538|8536|8534|8531|300
1627057100000|2021-07-23 16:18:20|8535|8535|8536|8533|8538|8536|8535|8533|300
1627057110000|2021-07-23 16:18:30|8537|8534|8535|8533|8537|8535|8534|8531|0
1627057120000|2021-07-23 16:18:40|8534|8534|8536|8534|8537|8535|8534|8533|100
1627057130000|2021-07-23 16:18:50|8537|8535|8537|8534|8537|8536|8537|8534|100
1627057140000|2021-07-23 16:19:00|8536|8533|8536|8533|8538|8535|8535|8533|0
1627057150000|2021-07-23 16:19:10|8537|8532|8535|8532|8537|8534|8534|8532|100
1627057160000|2021-07-23 16:19:20|8534||8535||8536||8534||0
1627057170000|2021-07-23 16:19:30|8534|8533|8537|8535|8538|8536|8534|8533|150
1627057180000|2021-07-23 16:19:40|8538|8536|8540|8537|8540|8537|8538|8535|0
1627057190000|2021-07-23 16:19:50|8539|8535|8539|8536|8540|8537|8537|8534|0
1627057200000|2021-07-23 16:20:00|8538|8535|8539|8536|8539|8536|8537|8534|0
1627057210000|2021-07-23 16:20:10|8538|8537|8538|8535|8539|8537|8536|8534|200
1627057220000|2021-07-23 16:20:20|8539|8536|8538|8536|8539|8537|8536|8534|250
1627057230000|2021-07-23 16:20:30|8539|8537|8539|8538|8540|8539|8538|8536|100
1627057240000|2021-07-23 16:20:40|8538|8537|8538|8536|8538|8538|8537|8535|0
1627057250000|2021-07-23 16:20:50|8537|8535|8537|8535|8538|8536|8537|8535|0
1627057260000|2021-07-23 16:21:00|8536|8534|8536|8534|8536|8534|8534|8531|100
1627057270000|2021-07-23 16:21:10|8537|8535|8537|8536|8538|8537|8537|8534|500
1627057280000|2021-07-23 16:21:20|8536|8535|8537|8535|8537|8535|8536|8534|0
1627057290000|2021-07-23 16:21:30|8538|8534|8540|8538|8540|8539|8538|8534|209
1627057300000|2021-07-23 16:21:40|8539|8537|8537|8534|8539|8538|8537|8534|0
1627057310000|2021-07-23 16:21:50|8538|8535|8539|8536|8539|8537|8538|8535|100
1627057320000|2021-07-23 16:22:00|8538|8537|8537|8535|8539|8537|8536|8533|0
1627057330000|2021-07-23 16:22:10|8536|8534|8538|8537|8539|8538|8536|8533|0
1627057340000|2021-07-23 16:22:20|8539|8536|8538|8536|8539|8537|8537|8536|200
1627057350000|2021-07-23 16:22:30|8539|8537|8537|8535|8539|8538|8536|8533|0
1627057360000|2021-07-23 16:22:40|8538|8536|8537|8535|8538|8536|8536|8535|0
1627057370000|2021-07-23 16:22:50|8536|8533|8532|8531|8536|8534|8532|8529|150
1627057380000|2021-07-23 16:23:00|8534|8529|8530|8528|8534|8530|8529|8527|400
1627057390000|2021-07-23 16:23:10|8531|8529|8532|8530|8534|8531|8531|8529|0
1627057400000|2021-07-23 16:23:20|8533|8531|8533|8530|8534|8531|8533|8530|0
1627057410000|2021-07-23 16:23:30|8532|8531|8531|8529|8533|8531|8531|8529|0
1627057420000|2021-07-23 16:23:40|8532|8530|8534|8531|8536|8533|8531|8529|0
1627057430000|2021-07-23 16:23:50|8535|8530|8533|8531|8535|8533|8533|8530|0
1627057440000|2021-07-23 16:24:00|8534|8530|8536|8534|8536|8535|8533|8530|200
1627057450000|2021-07-23 16:24:10|8538|8533|8536|8535|8538|8536|8536|8533|200
1627057460000|2021-07-23 16:24:20|8537|8536|8536|8535|8537|8536|8535|8533|300
1627057470000|2021-07-23 16:24:30|8537|8536|8537|8536|8537|8536|8536|8533|0
1627057480000|2021-07-23 16:24:40|8536|8535|8536|8534|8537|8536|8536|8534|200
1627057490000|2021-07-23 16:24:50|8535|8535|8532|8531|8535|8535|8532|8529|200
1627057500000|2021-07-23 16:25:00|8533|8532|8534|8532|8534|8533|8533|8532|0
1627057510000|2021-07-23 16:25:10|8533|8531|8532|8529|8534|8531|8531|8528|0
1627057520000|2021-07-23 16:25:20|8531|8528|8532|8531|8533|8531|8531|8528|200
1627057530000|2021-07-23 16:25:30|8533|8530|8530|8527|8533|8530|8529|8527|400
1627057540000|2021-07-23 16:25:40|8529|8526|8528|8526|8530|8528|8528|8525|200
1627057550000|2021-07-23 16:25:50|8529|8525|8531|8529|8531|8529|8527|8524|0
1627057560000|2021-07-23 16:26:00|8532|8530|8531|8529|8532|8531|8530|8528|0
1627057570000|2021-07-23 16:26:10|8530|8528|8529|8528|8531|8529|8529|8526|100
1627057580000|2021-07-23 16:26:20|8528|8527|8529|8527|8530|8528|8527|8525|100
1627057590000|2021-07-23 16:26:30|8528|8526|8526|8524|8528|8526|8525|8523|100
1627057600000|2021-07-23 16:26:40|8528|8525|8527|8525|8529|8527|8527|8525|100
1627057610000|2021-07-23 16:26:50|8529|8524|8528|8527|8529|8527|8528|8524|0
1627057620000|2021-07-23 16:27:00|8530|8528|8529|8527|8531|8528|8528|8527|0
1627057630000|2021-07-23 16:27:10|8528|8526|8530|8528|8532|8529|8527|8525|200
1627057640000|2021-07-23 16:27:20|8531|8529|8534|8532|8534|8532|8531|8528|0
1627057650000|2021-07-23 16:27:30|8533|8531|8533|8531|8535|8533|8533|8529|0
1627057660000|2021-07-23 16:27:40|8534|8532|8534|8531|8534|8533|8534|8530|0
1627057670000|2021-07-23 16:27:50|8533|8532|8535|8533|8535|8533|8531|8529|300
1627057680000|2021-07-23 16:28:00|8534|8534|8533|8530|8535|8534|8532|8530|250
1627057690000|2021-07-23 16:28:10|8534|8531|8536|8533|8536|8533|8532|8531|0
1627057700000|2021-07-23 16:28:20|8535|8534|8535|8532|8536|8534|8535|8531|0
1627057710000|2021-07-23 16:28:30|8534|8531|8533|8532|8535|8534|8532|8530|0
1627057720000|2021-07-23 16:28:40|8532|8531|8532|8530|8534|8532|8530|8528|300
1627057730000|2021-07-23 16:28:50|8533|8531|8533|8531|8534|8533|8532|8531|0
1627057740000|2021-07-23 16:29:00|8532|8532|8529|8527|8533|8532|8528|8527|100
1627057750000|2021-07-23 16:29:10|8528|8526|8529|8527|8530|8528|8527|8526|500
1627057760000|2021-07-23 16:29:20|8528|8526|8525|8524|8528|8527|8524|8523|1648
1627057770000|2021-07-23 16:29:30|8524|8523|8525|8523|8525|8524|8524|8523|300
1627057780000|2021-07-23 16:29:40|8524|8522|8526|8524|8526|8524|8524|8522|0
1627057790000|2021-07-23 16:29:50|8527|8525|8526|8524|8528|8525|8525|8524|0
1627057800000|2021-07-23 16:30:00|8528|8525|8528|8526|8530|8527|8527|8524|0
1627057810000|2021-07-23 16:30:10|8529|8527|8527|8524|8529|8527|8525|8523|0
1627057820000|2021-07-23 16:30:20|8526|8525|8526|8524|8527|8525|8525|8523|0
1627057830000|2021-07-23 16:30:30|8525|8523|8524|8522|8526|8523|8523|8521|100
1627057840000|2021-07-23 16:30:40|8525|8523|8524|8523|8525|8524|8524|8523|0
1627057850000|2021-07-23 16:30:50|8525|8524|8525|8523|8527|8524|8524|8523|0
1627057860000|2021-07-23 16:31:00|8527|8524|8526|8524|8527|8525|8525|8523|0
1627057870000|2021-07-23 16:31:10|8525|8523|8528|8526|8528|8526|8524|8522|100
1627057880000|2021-07-23 16:31:20|8529|8527|8524|8522|8529|8527|8524|8522|0
1627057890000|2021-07-23 16:31:30|8523|8521|8524|8522|8524|8523|8523|8521|0
1627057900000|2021-07-23 16:31:40|8523|8523|8524|8522|8524|8523|8523|8521|0
1627057910000|2021-07-23 16:31:50|8523|8521|8523|8520|8523|8521|8523|8520|0
1627057920000|2021-07-23 16:32:00|8522|8521|8527|8524|8527|8524|8521|8520|100
1627057930000|2021-07-23 16:32:10|8529|8525|8530|8529|8531|8529|8528|8525|0
1627057940000|2021-07-23 16:32:20|8529|8528|8529|8527|8530|8529|8528|8526|250
1627057950000|2021-07-23 16:32:30|8528|8526|8530|8527|8530|8529|8527|8525|200
1627057960000|2021-07-23 16:32:40|8529|8528|8529|8527|8529|8529|8529|8527|0
1627057970000|2021-07-23 16:32:50|8528|8526|8526|8524|8529|8527|8526|8524|100
1627057980000|2021-07-23 16:33:00|8525|8523|8529|8526|8530|8527|8525|8523|100
1627057990000|2021-07-23 16:33:10|8530|8527|8529|8527|8530|8527|8529|8526|100
1627058000000|2021-07-23 16:33:20|8530|8528|8528|8525|8530|8528|8527|8525|0
1627058010000|2021-07-23 16:33:30|8529|8526|8530|8528|8530|8528|8528|8525|0
1627058020000|2021-07-23 16:33:40|8529|8527|8530|8529|8530|8529|8528|8526|0
1627058030000|2021-07-23 16:33:50|8529|8528|8529|8527|8529|8529|8528|8525|0
1627058040000|2021-07-23 16:34:00|8528|8526|8529|8527|8530|8528|8527|8525|0
1627058050000|2021-07-23 16:34:10|8528|8526|8532|8530|8532|8531|8528|8526|100
1627058060000|2021-07-23 16:34:20|8531|8529|8532|8530|8532|8530|8529|8527|0
1627058070000|2021-07-23 16:34:30|8531|8531|8532|8529|8532|8531|8530|8529|0
1627058080000|2021-07-23 16:34:40|8531|8530|8531|8529|8532|8530|8531|8529|0
1627058090000|2021-07-23 16:34:50|8532|8530|8534|8532|8534|8532|8531|8529|0
1627058100000|2021-07-23 16:35:00|8535|8533|8535|8534|8537|8535|8534|8532|200
1627058110000|2021-07-23 16:35:10|8536|8535|8536|8534|8538|8536|8534|8533|200
1627058120000|2021-07-23 16:35:20|8535|8533|8535|8533|8536|8534|8535|8532|0
1627058130000|2021-07-23 16:35:30|8536|8534|8538|8536|8540|8538|8536|8534|999
1627058140000|2021-07-23 16:35:40|8539|8537|8537|8535|8539|8538|8536|8535|200
1627058150000|2021-07-23 16:35:50|8538|8536|8536|8534|8538|8536|8535|8533|0
1627058160000|2021-07-23 16:36:00|8537|8533|8537|8535|8537|8535|8536|8533|0
1627058170000|2021-07-23 16:36:10|8536|8533|8536|8535|8537|8536|8535|8533|200
1627058180000|2021-07-23 16:36:20|8535|8534|8537|8536|8538|8537|8535|8534|200
1627058190000|2021-07-23 16:36:30|8536|8535|8537|8535|8538|8536|8535|8534|0
1627058200000|2021-07-23 16:36:40|8538|8536|8537|8535|8538|8536|8536|8535|0
1627058210000|2021-07-23 16:36:50|8536|8536|8538|8535|8538|8536|8536|8535|0
1627058220000|2021-07-23 16:37:00|8537|8537|8538|8536|8540|8538|8537|8535|200
1627058230000|2021-07-23 16:37:10|8539|8534|8534|8533|8539|8535|8534|8533|0
1627058240000|2021-07-23 16:37:20|8533|8532|8533|8532|8533|8532|8533|8532|165
1627058250000|2021-07-23 16:37:30|8534|8533|8535|8533|8536|8533|8534|8532|0
1627058260000|2021-07-23 16:37:40|8534|8532|8536|8534|8536|8534|8534|8532|0
1627058270000|2021-07-23 16:37:50|8537|8535|8540|8538|8541|8538|8535|8534|0
1627058280000|2021-07-23 16:38:00|8541|8539|8543|8540|8545|8542|8541|8539|200
1627058290000|2021-07-23 16:38:10|8544|8541|8545|8542|8545|8543|8543|8541|0
1627058300000|2021-07-23 16:38:20|8546|8544|8546|8544|8547|8545|8545|8544|0
1627058310000|2021-07-23 16:38:30|8547|8545|8548|8546|8550|8548|8547|8545|150
1627058320000|2021-07-23 16:38:40|8547|8545|8548|8545|8548|8547|8546|8542|0
1627058330000|2021-07-23 16:38:50|8547|8544|8546|8544|8547|8545|8546|8544|0
1627058340000|2021-07-23 16:39:00|8547|8545|8546|8544|8547|8546|8546|8544|100
1627058350000|2021-07-23 16:39:10|8545|8545|8545|8543|8546|8545|8543|8541|0
1627058360000|2021-07-23 16:39:20|8544|8542|8545|8544|8546|8544|8543|8541|0
1627058370000|2021-07-23 16:39:30|8544|8543|8546|8543|8546|8544|8543|8542|0
1627058380000|2021-07-23 16:39:40|8547|8545|8547|8544|8548|8545|8547|8544|0
1627058390000|2021-07-23 16:39:50|8548|8545|8546|8543|8548|8547|8545|8543|1200
1627058400000|2021-07-23 16:40:00|8544|8542|8545|8543|8546|8543|8542|8541|500
1627058410000|2021-07-23 16:40:10|8544|8542|8551|8546|8551|8548|8543|8542|200
1627058420000|2021-07-23 16:40:20|8550|8547|8547|8545|8551|8549|8547|8545|0
1627058430000|2021-07-23 16:40:30|8548|8544|8546|8544|8548|8545|8545|8544|0
1627058440000|2021-07-23 16:40:40|8547|8545|8545|8543|8547|8545|8544|8542|0
1627058450000|2021-07-23 16:40:50|8546|8544|8546|8544|8549|8545|8545|8543|300
1627058460000|2021-07-23 16:41:00|8545|8543|8548|8545|8549|8546|8545|8543|0
1627058470000|2021-07-23 16:41:10|8549|8546|8548|8545|8551|8548|8547|8545|0
1627058480000|2021-07-23 16:41:20|8547|8546|8548|8546|8549|8547|8547|8545|0
1627058490000|2021-07-23 16:41:30|8549|8547|8550|8547|8550|8547|8548|8546|0
1627058500000|2021-07-23 16:41:40|8551|8548|8555|8553|8556|8553|8550|8547|200
1627058510000|2021-07-23 16:41:50|8554|8554|8556|8554|8557|8554|8554|8551|400
1627058520000|2021-07-23 16:42:00|8555|8553|8556|8554|8558|8555|8555|8552|0
1627058530000|2021-07-23 16:42:10|8555|8555|8556|8553|8556|8555|8555|8553|0
1627058540000|2021-07-23 16:42:20|8555|8552|8552|8549|8555|8553|8551|8548|0
1627058550000|2021-07-23 16:42:30|8553|8550|8553|8551|8554|8551|8551|8549|0
1627058560000|2021-07-23 16:42:40|8554|8552|8553|8549|8554|8552|8551|8549|0
1627058570000|2021-07-23 16:42:50|8552|8551|8553|8550|8553|8552|8551|8548|0
1627058580000|2021-07-23 16:43:00|8552|8549|8552|8549|8553|8549|8550|8547|100
1627058590000|2021-07-23 16:43:10|8551|8548|8551|8547|8551|8548|8550|8547|0
1627058600000|2021-07-23 16:43:20|8550|8548|8552|8549|8552|8549|8548|8546|0
1627058610000|2021-07-23 16:43:30|8551|8548|8553|8550|8554|8551|8549|8548|0
1627058620000|2021-07-23 16:43:40|8552|8549|8554|8550|8554|8551|8552|8549|0
1627058630000|2021-07-23 16:43:50|8555|8551|8556|8553|8557|8553|8552|8550|100
1627058640000|2021-07-23 16:44:00|8555|8554|8551|8548|8555|8554|8551|8547|0
1627058650000|2021-07-23 16:44:10|8550|8549|8552|8548|8552|8549|8550|8548|0
1627058660000|2021-07-23 16:44:20|8551|8547|8551|8548|8552|8548|8549|8547|0
1627058670000|2021-07-23 16:44:30|8552|8549|8552|8550|8553|8550|8551|8549|0
1627058680000|2021-07-23 16:44:40|8553|8551|8553|8551|8553|8551|8553|8551|0
1627058690000|2021-07-23 16:44:50|8554|8552|8553|8550|8554|8552|8552|8550|0
1627058700000|2021-07-23 16:45:00|8552|8551|8555|8552|8556|8553|8552|8551|0
1627058710000|2021-07-23 16:45:10|8554|8551|8552|8550|8554|8552|8551|8548|0
1627058720000|2021-07-23 16:45:20|8551|8549|8552|8550|8554|8551|8551|8549|0
1627058730000|2021-07-23 16:45:30|8554|8551|8555|8551|8555|8552|8551|8550|0
1627058740000|2021-07-23 16:45:40|8554|8552|8554|8552|8556|8554|8553|8552|200
1627058750000|2021-07-23 16:45:50|8555|8553|8553|8551|8555|8554|8552|8550|0
1627058760000|2021-07-23 16:46:00|8552|8552|8556|8554|8556|8554|8552|8551|0
1627058770000|2021-07-23 16:46:10|8555|8553|8556|8553|8557|8554|8553|8552|0
1627058780000|2021-07-23 16:46:20|8555|8552|8556|8553|8556|8554|8554|8552|0
1627058790000|2021-07-23 16:46:30|8557|8554|8559|8557|8561|8557|8556|8553|0
1627058800000|2021-07-23 16:46:40|8558|8556|8559|8558|8560|8559|8557|8554|0
1627058810000|2021-07-23 16:46:50|8560|8557|8561|8560|8562|8560|8560|8557|700
1627058820000|2021-07-23 16:47:00|8560|8559|8558|8554|8560|8559|8557|8554|100
1627058830000|2021-07-23 16:47:10|8559|8555|8562|8561|8562|8561|8558|8555|600
1627058840000|2021-07-23 16:47:20|8564|8562|8564|8562|8567|8564|8563|8562|605
1627058850000|2021-07-23 16:47:30|8563|8561|8562|8561|8564|8563|8562|8561|100
1627058860000|2021-07-23 16:47:40|8563|8560|8563|8560|8564|8561|8561|8559|0
1627058870000|2021-07-23 16:47:50|8562|8561|8563|8560|8564|8561|8561|8559|400
1627058880000|2021-07-23 16:48:00|8564|8561|8564|8560|8565|8561|8562|8560|0
1627058890000|2021-07-23 16:48:10|8563||8564||8566||8563||0
1627058900000|2021-07-23 16:48:20|8565|8561|8564|8561|8565|8561|8562|8561|0
1627058910000|2021-07-23 16:48:30|8562|8560|8563|8562|8565|8563|8561|8560|100
1627058920000|2021-07-23 16:48:40|8564||8565||8565||8564||0
1627058930000|2021-07-23 16:48:50|8566|8563|8566|8564|8566|8564|8564|8563|0
1627058940000|2021-07-23 16:49:00|8567|8566|8569|8566|8569|8567|8566|8564|1000
1627058950000|2021-07-23 16:49:10|8568||8567||8569||8567||0
1627058960000|2021-07-23 16:49:20|8569|8565|8566|8565|8569|8565|8566|8564|0
1627058970000|2021-07-23 16:49:30|8567|8566|8567|8564|8568|8566|8565|8564|200
1627058980000|2021-07-23 16:49:40|8566|8563|8566|8563|8566|8563|8564|8560|0
1627058990000|2021-07-23 16:49:50|8565|8562|8564|8562|8566|8562|8562|8560|0
1627059000000|2021-07-23 16:50:00|8565|8563|8563|8562|8565|8563|8563|8562|0
1627059010000|2021-07-23 16:50:10|8564|8561|8562|8561|8565|8563|8562|8561|700
1627059020000|2021-07-23 16:50:20|8561|8560|8562|8561|8563|8561|8561|8560|100
1627059030000|2021-07-23 16:50:30|8561|8560|8563|8562|8564|8562|8561|8560|436
1627059040000|2021-07-23 16:50:40|8562|8561|8561|8560|8563|8562|8561|8560|600
1627059050000|2021-07-23 16:50:50|8562|8561|8562|8561|8564|8561|8562|8560|0
1627059060000|2021-07-23 16:51:00|8561|8560|8561|8560|8562|8560|8560|8559|200
1627059070000|2021-07-23 16:51:10|8560|8559|8557|8556|8562|8559|8557|8555|1400
1627059080000|2021-07-23 16:51:20|8556|8555|8555|8554|8557|8556|8555|8554|0
1627059090000|2021-07-23 16:51:30|8554|8553|8553|8552|8555|8553|8552|8551|638
1627059100000|2021-07-23 16:51:40|8554|8553|8553|8551|8555|8553|8553|8551|500
1627059110000|2021-07-23 16:51:50|8552|8552|8556|8554|8558|8555|8552|8551|300
1627059120000|2021-07-23 16:52:00|8558|8555|8556|8555|8559|8556|8556|8554|200
1627059130000|2021-07-23 16:52:10|8555|8554|8556|8554|8556|8554|8555|8554|0
1627059140000|2021-07-23 16:52:20|8555|8555|8554|8553|8556|8555|8554|8552|236
1627059150000|2021-07-23 16:52:30|8553|8552|8553|8552|8556|8553|8552|8551|1000
1627059160000|2021-07-23 16:52:40|8552|8551|8552|8551|8553|8552|8552|8551|300
1627059170000|2021-07-23 16:52:50|8551|8550|8553|8552|8554|8552|8551|8550|200
1627059180000|2021-07-23 16:53:00|8552|8551|8554|8553|8554|8553|8552|8551|300
1627059190000|2021-07-23 16:53:10|8553|8552|8553|8552|8555|8553|8553|8552|600
1627059200000|2021-07-23 16:53:20|8554|8553|8553|8552|8554|8553|8553|8552|283
1627059210000|2021-07-23 16:53:30|8552|8551|8553|8551|8553|8552|8552|8551|436
1627059220000|2021-07-23 16:53:40|8552|8552|8553|8552|8553|8552|8552|8551|0
1627059230000|2021-07-23 16:53:50|8552|8551|8550|8548|8552|8551|8548|8547|4423
1627059240000|2021-07-23 16:54:00|8551||8550||8551||8550||0
1627059250000|2021-07-23 16:54:10|8549|8549|8553|8552|8554|8553|8549|8549|600
1627059260000|2021-07-23 16:54:20|8554|8553|8552|8550|8556|8554|8551|8549|100
1627059270000|2021-07-23 16:54:30|8551|8551|8551|8549|8552|8551|8549|8548|400
1627059280000|2021-07-23 16:54:40|8552|8550|8551|8550|8552|8551|8550|8549|300
1627059290000|2021-07-23 16:54:50|8550|8549|8552|8550|8552|8550|8550|8549|0
1627059300000|2021-07-23 16:55:00|8551|8549|8553|8551|8553|8552|8551|8549|100
1627059310000|2021-07-23 16:55:10|8554|8552|8552|8551|8554|8552|8552|8550|100
1627059320000|2021-07-23 16:55:20|8553|8552|8552|8551|8554|8552|8552|8550|100
1627059330000|2021-07-23 16:55:30|8551|8550|8547|8545|8552|8550|8544|8542|600
1627059340000|2021-07-23 16:55:40|8548|8546|8547|8544|8548|8546|8545|8543|604
1627059350000|2021-07-23 16:55:50|8548|8545|8548|8547|8548|8547|8547|8544|200
1627059360000|2021-07-23 16:56:00|8549|8546|8550|8549|8550|8549|8548|8546|0
1627059370000|2021-07-23 16:56:10|8551|8550|8551|8549|8552|8550|8549|8548|100
1627059380000|2021-07-23 16:56:20|8550|8550|8555|8553|8555|8554|8550|8550|200
1627059390000|2021-07-23 16:56:30|8554|8552|8549|8547|8554|8552|8548|8547|100
1627059400000|2021-07-23 16:56:40|8548|8546|8550|8549|8551|8550|8547|8546|100
1627059410000|2021-07-23 16:56:50|8551|8548|8550|8549|8551|8549|8549|8548|100
1627059420000|2021-07-23 16:57:00|8549|8548|8547|8546|8550|8548|8546|8544|100
1627059430000|2021-07-23 16:57:10|8548|8547|8549|8548|8549|8548|8547|8546|200
1627059440000|2021-07-23 16:57:20|8550|8549|8548|8546|8550|8549|8547|8545|0
1627059450000|2021-07-23 16:57:30|8547|8547|8547|8546|8548|8547|8547|8546|400
1627059460000|2021-07-23 16:57:40|8548|8547|8549|8547|8549|8548|8547|8547|100
1627059470000|2021-07-23 16:57:50|8548|8548|8550|8548|8550|8548|8548|8547|100
1627059480000|2021-07-23 16:58:00|8551|8549|8550|8548|8551|8549|8549|8548|100
1627059490000|2021-07-23 16:58:10|8549|8549|8549|8547|8552|8550|8549|8547|300
1627059500000|2021-07-23 16:58:20|8550|8548|8545|8544|8550|8548|8544|8543|900
1627059510000|2021-07-23 16:58:30|8544|8543|8544|8542|8545|8544|8543|8542|400
1627059520000|2021-07-23 16:58:40|8543|8541|8545|8543|8545|8543|8543|8541|100
1627059530000|2021-07-23 16:58:50|8546|8544|8544|8543|8548|8546|8544|8542|0
1627059540000|2021-07-23 16:59:00|8543|8542|8544|8542|8545|8543|8543|8541|200
1627059550000|2021-07-23 16:59:10|8543|8541|8545|8543|8545|8544|8543|8541|0
1627059560000|2021-07-23 16:59:20|8544|8542|8544|8542|8545|8544|8544|8542|0
1627059570000|2021-07-23 16:59:30|8545|8543|8544|8542|8545|8543|8544|8542|0
1627059580000|2021-07-23 16:59:40|8545|8543|8544|8542|8545|8543|8543|8542|200
1627059590000|2021-07-23 16:59:50|8545|8543|8545|8543|8546|8544|8545|8542|200
1627059600000|2021-07-23 17:00:00|8544|8542|8545|8544|8546|8545|8543|8542|100
1627059610000|2021-07-23 17:00:10|8544|8543|8547|8545|8547|8546|8543|8542|200
1627059620000|2021-07-23 17:00:20|8546|8544|8546|8544|8547|8545|8545|8544|0
1627059630000|2021-07-23 17:00:30|8547|8543|8546|8544|8547|8546|8546|8543|300
1627059640000|2021-07-23 17:00:40|8545|8543|8546|8545|8547|8546|8545|8543|395
1627059650000|2021-07-23 17:00:50|8545|8544|8543|8541|8546|8545|8543|8541|100
1627059660000|2021-07-23 17:01:00|8542|8540|8544|8543|8545|8544|8542|8540|100
1627059670000|2021-07-23 17:01:10|8543|8542|8541|8540|8543|8542|8541|8540|100
1627059680000|2021-07-23 17:01:20|8540|8539|8537|8536|8540|8540|8534|8532|400
1627059690000|2021-07-23 17:01:30|8536|8535|8540|8539|8540|8539|8536|8535|1300
1627059700000|2021-07-23 17:01:40|8541|8538|8538|8536|8541|8538|8537|8535|100
1627059710000|2021-07-23 17:01:50|8537|8537|8538|8536|8540|8538|8537|8536|100
1627059720000|2021-07-23 17:02:00|8537|8535|8536|8534|8538|8535|8536|8534|100
1627059730000|2021-07-23 17:02:10|8537|8535|8539|8536|8540|8538|8537|8535|200
1627059740000|2021-07-23 17:02:20|8537|8537|8538|8537|8539|8537|8536|8535|300
1627059750000|2021-07-23 17:02:30|8539|8536|8539|8538|8541|8539|8536|8534|600
1627059760000|2021-07-23 17:02:40|8540|8539|8539|8538|8541|8540|8539|8538|100
1627059770000|2021-07-23 17:02:50|8540|8539|8540|8539|8540|8539|8538|8536|100
1627059780000|2021-07-23 17:03:00|8541|8540|8540|8538|8542|8541|8539|8538|0
1627059790000|2021-07-23 17:03:10|8539|8539|8539|8538|8539|8539|8539|8538|0
1627059800000|2021-07-23 17:03:20|8540|8539|8542|8541|8542|8541|8540|8539|100
1627059810000|2021-07-23 17:03:30|8543|8542|8550|8548|8551|8549|8543|8542|1998
1627059820000|2021-07-23 17:03:40|8549|8547|8548|8546|8549|8549|8548|8546|400
1627059830000|2021-07-23 17:03:50|8549|8547|8547|8545|8549|8547|8546|8545|200
1627059840000|2021-07-23 17:04:00|8546|8544|8546|8544|8546|8545|8542|8541|100
1627059850000|2021-07-23 17:04:10|8545|8543|8543|8542|8545|8543|8542|8541|0
1627059860000|2021-07-23 17:04:20|8544|8541|8543|8542|8545|8543|8543|8541|100
1627059870000|2021-07-23 17:04:30|8544|8543|8545|8544|8545|8544|8543|8541|400
1627059880000|2021-07-23 17:04:40|8544|8543|8544|8543|8544|8544|8542|8541|600
1627059890000|2021-07-23 17:04:50|8545|8542|8544|8543|8545|8543|8542|8540|100
1627059900000|2021-07-23 17:05:00|8545|8542|8544|8543|8545|8543|8543|8542|0
1627059910000|2021-07-23 17:05:10|8543|8542|8545|8543|8545|8544|8543|8542|0
1627059920000|2021-07-23 17:05:20|8544|8542|8545|8543|8547|8546|8544|8542|798
1627059930000|2021-07-23 17:05:30|8544|8542|8543|8542|8545|8544|8543|8542|100
1627059940000|2021-07-23 17:05:40|8544|8543|8543|8542|8544|8543|8543|8542|400
1627059950000|2021-07-23 17:05:50|8544|8543|8542|8541|8545|8543|8540|8538|900
1627059960000|2021-07-23 17:06:00|8543|8542|8542|8540|8543|8542|8539|8538|400
1627059970000|2021-07-23 17:06:10|8544|8541|8543|8542|8544|8542|8543|8540|100
1627059980000|2021-07-23 17:06:20|8544|8543|8543|8541|8545|8544|8542|8540|236
1627059990000|2021-07-23 17:06:30|8544|8542|8545|8543|8545|8543|8544|8542|0
1627060000000|2021-07-23 17:06:40|8544|8542|8543|8541|8544|8542|8543|8541|0
1627060010000|2021-07-23 17:06:50|8544|8542|8543|8542|8544|8542|8543|8542|0
1627060020000|2021-07-23 17:07:00|8544|8543|8548|8546|8551|8548|8544|8543|2816
1627060030000|2021-07-23 17:07:10|8549|8547|8548|8546|8549|8548|8547|8546|0
1627060040000|2021-07-23 17:07:20|8549|8547|8549|8547|8551|8549|8548|8547|700
1627060050000|2021-07-23 17:07:30|8548|8548|8550|8549|8550|8549|8548|8548|700
1627060060000|2021-07-23 17:07:40|8549|8548|8549|8548|8549|8548|8548|8547|0
1627060070000|2021-07-23 17:07:50|8548|8547|8547|8545|8548|8547|8546|8545|0
1627060080000|2021-07-23 17:08:00|8546|8546|8547|8545|8548|8547|8546|8545|100
1627060090000|2021-07-23 17:08:10|8548|8546|8549|8548|8549|8548|8547|8546|400
1627060100000|2021-07-23 17:08:20|8550|8549|8549|8548|8552|8550|8549|8548|800
1627060110000|2021-07-23 17:08:30|8550|8549|8548|8547|8550|8549|8548|8547|0
1627060120000|2021-07-23 17:08:40|8549|8546|8547|8545|8549|8546|8546|8544|0
1627060130000|2021-07-23 17:08:50|8548||8546||8548||8546||0
1627060140000|2021-07-23 17:09:00|8545|8544|8545|8542|8547|8546|8544|8541|338
1627060150000|2021-07-23 17:09:10|8544|8541|8543|8541|8544|8542|8542|8540|100
1627060160000|2021-07-23 17:09:20|8542|8542|8542|8540|8543|8542|8541|8540|200
1627060170000|2021-07-23 17:09:30|8541|8539|8541|8539|8541|8539|8541|8539|0
1627060180000|2021-07-23 17:09:40|8540|8538|8540|8539|8541|8539|8539|8538|700
1627060190000|2021-07-23 17:09:50|8541|8540|8544|8542|8544|8542|8540|8539|100
1627060200000|2021-07-23 17:10:00|8543|8543|8545|8544|8546|8545|8543|8542|600
1627060210000|2021-07-23 17:10:10|8546|8545|8546|8545|8550|8549|8546|8544|1408
1627060220000|2021-07-23 17:10:20|8547|8546|8543|8541|8547|8546|8542|8541|900
1627060230000|2021-07-23 17:10:30|8542|8542|8544|8542|8544|8543|8542|8541|100
1627060240000|2021-07-23 17:10:40|8545|8543|8544|8542|8546|8543|8543|8541|100
1627060250000|2021-07-23 17:10:50|8543|8543|8544|8542|8544|8543|8543|8542|200
1627060260000|2021-07-23 17:11:00|8543|8541|8544|8543|8545|8544|8542|8541|400
1627060270000|2021-07-23 17:11:10|8545|8544|8547|8544|8547|8545|8545|8543|100
1627060280000|2021-07-23 17:11:20|8546|8543|8543|8542|8546|8543|8543|8542|200
1627060290000|2021-07-23 17:11:30|8542|8541|8541|8539|8542|8541|8538|8537|2098
1627060300000|2021-07-23 17:11:40|8540|8538|8543|8541|8544|8542|8540|8538|0
1627060310000|2021-07-23 17:11:50|8544|8542|8543|8542|8544|8543|8543|8541|200
1627060320000|2021-07-23 17:12:00|8542|8541|8542|8540|8543|8542|8540|8539|400
1627060330000|2021-07-23 17:12:10|8541|8539|8546|8544|8546|8545|8541|8539|600
1627060340000|2021-07-23 17:12:20|8545|8543|8548|8547|8549|8547|8545|8543|200
1627060350000|2021-07-23 17:12:30|8547|8546|8549|8547|8550|8549|8547|8546|400
1627060360000|2021-07-23 17:12:40|8548|8546|8548|8546|8548|8546|8547|8544|0
1627060370000|2021-07-23 17:12:50|8547|8547|8548|8546|8548|8547|8547|8546|300
1627060380000|2021-07-23 17:13:00|8549|8547|8546|8545|8549|8547|8546|8544|500
1627060390000|2021-07-23 17:13:10|8547||8547||8547||8546||0
1627060400000|2021-07-23 17:13:20|8546|8544|8546|8545|8546|8545|8545|8543|400
1627060410000|2021-07-23 17:13:30|8547|8544|8551|8550|8553|8551|8547|8544|1058
1627060420000|2021-07-23 17:13:40|8552|8551|8553|8551|8554|8552|8552|8551|0
1627060430000|2021-07-23 17:13:50|8552|8552|8549|8548|8552|8552|8549|8547|200
1627060440000|2021-07-23 17:14:00|8548|8547|8550|8548|8550|8549|8547|8545|200
1627060450000|2021-07-23 17:14:10|8549|8547|8550|8548|8550|8549|8548|8547|0
1627060460000|2021-07-23 17:14:20|8551|8549|8551|8550|8551|8550|8551|8549|0
1627060470000|2021-07-23 17:14:30|8552|8549|8551|8550|8552|8550|8550|8549|0
1627060480000|2021-07-23 17:14:40|8552|8549|8551|8550|8554|8552|8549|8547|554
1627060490000|2021-07-23 17:14:50|8552|8549|8551|8549|8552|8550|8550|8548|200
1627060500000|2021-07-23 17:15:00|8550|8548|8552|8550|8552|8551|8550|8548|0
1627060510000|2021-07-23 17:15:10|8551|8549|8553|8551|8554|8552|8551|8549|100
1627060520000|2021-07-23 17:15:20|8552|8550|8553|8551|8553|8552|8550|8548|200
1627060530000|2021-07-23 17:15:30|8554|8552|8555|8554|8556|8554|8553|8552|600
1627060540000|2021-07-23 17:15:40|8556|8553|8555|8553|8557|8555|8554|8551|200
1627060550000|2021-07-23 17:15:50|8554|8552|8552|8550|8554|8552|8551|8549|100
1627060560000|2021-07-23 17:16:00|8551|8549|8550|8549|8552|8550|8549|8548|400
1627060570000|2021-07-23 17:16:10|8551|8550|8552|8550|8553|8552|8551|8549|200
1627060580000|2021-07-23 17:16:20|8551|8549|8551|8549|8552|8551|8550|8549|600
1627060590000|2021-07-23 17:16:30|8550|8548|8549|8547|8550|8548|8546|8544|300
1627060600000|2021-07-23 17:16:40|8550|8546|8548|8546|8550|8546|8547|8546|0
1627060610000|2021-07-23 17:16:50|8547|8545|8547|8545|8548|8545|8546|8543|0
1627060620000|2021-07-23 17:17:00|8546|8544|8546|8545|8547|8545|8545|8542|0
1627060630000|2021-07-23 17:17:10|8545|8544|8544|8543|8546|8544|8544|8543|300
1627060640000|2021-07-23 17:17:20|8545|8544|8546|8545|8548|8546|8545|8544|0
1627060650000|2021-07-23 17:17:30|8545|8544|8546|8545|8546|8545|8544|8543|0
1627060660000|2021-07-23 17:17:40|8547|8546|8545|8544|8547|8546|8544|8543|500
1627060670000|2021-07-23 17:17:50|8546|8543|8544|8542|8546|8544|8544|8542|100
1627060680000|2021-07-23 17:18:00|8543|8541|8540|8538|8543|8542|8540|8538|400
1627060690000|2021-07-23 17:18:10|8539|8537|8539|8537|8540|8538|8538|8536|400
1627060700000|2021-07-23 17:18:20|8538|8538|8539|8537|8541|8539|8536|8534|100
1627060710000|2021-07-23 17:18:30|8538|8538|8539|8538|8540|8538|8537|8536|336
1627060720000|2021-07-23 17:18:40|8540|8539|8539|8538|8541|8539|8539|8538|0
1627060730000|2021-07-23 17:18:50|8540|8537|8540|8538|8540|8538|8538|8536|300
1627060740000|2021-07-23 17:19:00|8539|8537|8536|8535|8539|8537|8536|8535|0
1627060750000|2021-07-23 17:19:10|8537|8536|8539|8537|8539|8537|8537|8536|0
1627060760000|2021-07-23 17:19:20|8540|8538|8539|8538|8541|8539|8539|8537|0
1627060770000|2021-07-23 17:19:30|8540||8539||8540||8539||0
1627060780000|2021-07-23 17:19:40|8540|8539|8540|8539|8541|8539|8539|8538|100
1627060790000|2021-07-23 17:19:50|8541|8538|8543|8541|8543|8541|8541|8538|100
1627060800000|2021-07-23 17:20:00|8544|8542|8545|8543|8549|8547|8544|8541|1154
1627060810000|2021-07-23 17:20:10|8546|8544|8546|8544|8546|8545|8545|8542|100
1627060820000|2021-07-23 17:20:20|8545|8543|8544|8542|8546|8543|8544|8541|100
1627060830000|2021-07-23 17:20:30|8543|8541|8544|8542|8544|8543|8542|8541|400
1627060840000|2021-07-23 17:20:40|8543|8541|8545|8543|8546|8544|8543|8541|0
1627060850000|2021-07-23 17:20:50|8546|8544|8545|8543|8546|8544|8544|8542|0
1627060860000|2021-07-23 17:21:00|8544|8542|8545|8544|8546|8544|8544|8542|0
1627060870000|2021-07-23 17:21:10|8544|8543|8544|8543|8546|8544|8544|8543|0
1627060880000|2021-07-23 17:21:20|8545|8544|8545|8544|8547|8545|8545|8543|0
1627060890000|2021-07-23 17:21:30|8546|8545|8546|8545|8546|8545|8546|8544|0
1627060900000|2021-07-23 17:21:40|8547|8546|8545|8544|8547|8546|8545|8544|0
1627060910000|2021-07-23 17:21:50|8544|8543|8544|8542|8544|8544|8543|8541|0
1627060920000|2021-07-23 17:22:00|8543|8543|8544|8543|8545|8544|8543|8542|200
1627060930000|2021-07-23 17:22:10|8543|8542|8544|8543|8545|8544|8542|8540|0
1627060940000|2021-07-23 17:22:20|8545|8544|8546|8544|8546|8545|8545|8542|0
1627060950000|2021-07-23 17:22:30|8547|8545|8547|8545|8547|8546|8546|8544|758
1627060960000|2021-07-23 17:22:40|8546|8544|8546|8544|8547|8546|8546|8543|200
1627060970000|2021-07-23 17:22:50|8547|8545|8546|8545|8548|8547|8546|8545|0
1627060980000|2021-07-23 17:23:00|8547|8544|8547|8545|8548|8547|8545|8543|0
1627060990000|2021-07-23 17:23:10|8546|8544|8546|8544|8547|8544|8544|8542|0
1627061000000|2021-07-23 17:23:20|8545|8543|8542|8541|8545|8543|8542|8540|100
1627061010000|2021-07-23 17:23:30|8543|8540|8544|8543|8545|8544|8542|8540|0
1627061020000|2021-07-23 17:23:40|8545|8542|8546|8544|8546|8544|8544|8542|0
1627061030000|2021-07-23 17:23:50|8545|8543|8546|8544|8547|8545|8544|8542|0
1627061040000|2021-07-23 17:24:00|8545|8543|8549|8548|8550|8548|8544|8543|400
1627061050000|2021-07-23 17:24:10|8550|8549|8551|8550|8552|8550|8550|8549|102
1627061060000|2021-07-23 17:24:20|8550|8549|8550|8549|8551|8549|8548|8547|320
1627061070000|2021-07-23 17:24:30|8551|8550|8548|8547|8552|8551|8548|8547|200
1627061080000|2021-07-23 17:24:40|8549|8548|8548|8546|8550|8549|8547|8546|0
1627061090000|2021-07-23 17:24:50|8549|8547|8552|8551|8555|8552|8548|8547|200
1627061100000|2021-07-23 17:25:00|8553|8552|8552|8550|8553|8552|8551|8550|100
1627061110000|2021-07-23 17:25:10|8551|8549|8553|8552|8553|8552|8551|8549|100
1627061120000|2021-07-23 17:25:20|8554|8553|8553|8551|8554|8553|8552|8551|0
1627061130000|2021-07-23 17:25:30|8554|8552|8553|8552|8554|8552|8553|8552|0
1627061140000|2021-07-23 17:25:40|8552|8551|8553|8551|8553|8552|8552|8551|100
1627061150000|2021-07-23 17:25:50|8552|8552|8554|8552|8554|8553|8552|8552|0
1627061160000|2021-07-23 17:26:00|8555|8553|8552|8549|8555|8553|8552|8549|0
1627061170000|2021-07-23 17:26:10|8551|8548|8552|8549|8552|8550|8549|8548|0
1627061180000|2021-07-23 17:26:20|8553|8551|8552|8551|8555|8553|8552|8551|0
1627061190000|2021-07-23 17:26:30|8553|8549|8553|8551|8555|8554|8552|8549|0
1627061200000|2021-07-23 17:26:40|8552|8550|8553|8552|8553|8552|8552|8550|0
1627061210000|2021-07-23 17:26:50|8552|8551|8553|8551|8553|8551|8552|8551|0
1627061220000|2021-07-23 17:27:00|8552|8549|8548|8546|8552|8549|8548|8546|0
1627061230000|2021-07-23 17:27:10|8547|8545|8547|8545|8548|8546|8545|8544|1400
1627061240000|2021-07-23 17:27:20|8548|8546|8547|8545|8549|8547|8546|8544|0
1627061250000|2021-07-23 17:27:30|8546|8544|8547|8545|8547|8545|8545|8544|0
1627061260000|2021-07-23 17:27:40|8546|8544|8545|8544|8546|8545|8545|8544|0
1627061270000|2021-07-23 17:27:50|8546|8543|8546|8545|8547|8545|8543|8541|300
1627061280000|2021-07-23 17:28:00|8547|8543|8548|8546|8549|8547|8546|8543|300
1627061290000|2021-07-23 17:28:10|8547|8547|8549|8547|8549|8547|8547|8546|0
1627061300000|2021-07-23 17:28:20|8550|8548|8550|8548|8552|8549|8549|8548|0
1627061310000|2021-07-23 17:28:30|8551|8549|8548|8546|8551|8549|8546|8545|100
1627061320000|2021-07-23 17:28:40|8549|8547|8553|8552|8555|8553|8549|8547|500
1627061330000|2021-07-23 17:28:50|8554|8553|8555|8553|8557|8555|8554|8552|425
1627061340000|2021-07-23 17:29:00|8554|8552|8555|8554|8556|8555|8552|8550|600
1627061350000|2021-07-23 17:29:10|8556|8555|8553|8552|8556|8555|8553|8552|0
1627061360000|2021-07-23 17:29:20|8554|8551|8553|8551|8554|8551|8552|8551|0
1627061370000|2021-07-23 17:29:30|8552|8552|8553|8550|8554|8552|8552|8550|200
1627061380000|2021-07-23 17:29:40|8554|8551|8554|8550|8554|8551|8552|8550|0
1627061390000|2021-07-23 17:29:50|8552|8551|8551|8548|8554|8551|8550|8548|100
1627061400000|2021-07-23 17:30:00|8550|8549|8556|8553|8556|8554|8550|8549|100
1627061410000|2021-07-23 17:30:10|8555|8552|8552|8549|8556|8553|8551|8549|0
1627061420000|2021-07-23 17:30:20|8551|8550|8555|8552|8555|8552|8551|8549|0
1627061430000|2021-07-23 17:30:30|8554|8551|8555|8552|8556|8553|8553|8551|629
1627061440000|2021-07-23 17:30:40|8556|8553|8557|8554|8559|8556|8555|8552|100
1627061450000|2021-07-23 17:30:50|8556|8555|8558|8554|8558|8556|8556|8554|0
1627061460000|2021-07-23 17:31:00|8559|8555|8559|8556|8559|8557|8558|8555|0
1627061470000|2021-07-23 17:31:10|8558|8555|8557|8554|8558|8555|8556|8554|0
1627061480000|2021-07-23 17:31:20|8558|8555|8558|8556|8559|8557|8557|8554|0
1627061490000|2021-07-23 17:31:30|8557|8557|8557|8555|8559|8557|8557|8555|100
1627061500000|2021-07-23 17:31:40|8558|8554|8557|8554|8558|8556|8557|8554|0
1627061510000|2021-07-23 17:31:50|8556|8553|8555|8553|8558|8553|8554|8553|0
1627061520000|2021-07-23 17:32:00|8554|8552|8555|8553|8556|8553|8554|8552|0
1627061530000|2021-07-23 17:32:10|8554|8554|8554|8553|8556|8554|8554|8553|300
1627061540000|2021-07-23 17:32:20|8555|8552|8552|8551|8555|8552|8552|8551|0
1627061550000|2021-07-23 17:32:30|8551|8550|8553|8551|8553|8551|8551|8549|100
1627061560000|2021-07-23 17:32:40|8552||8554||8554||8552||0
1627061570000|2021-07-23 17:32:50|8553|8552|8553|8551|8554|8552|8552|8551|0
1627061580000|2021-07-23 17:33:00|8552|8550|8553|8552|8553|8552|8551|8550|700
1627061590000|2021-07-23 17:33:10|8554||8555||8555||8554||0
1627061600000|2021-07-23 17:33:20|8554|8551|8552|8550|8555|8551|8550|8549|0
1627061610000|2021-07-23 17:33:30|8553|8551|8553|8551|8554|8551|8550|8549|300
1627061620000|2021-07-23 17:33:40|8555|8552|8556|8552|8556|8554|8554|8552|0
1627061630000|2021-07-23 17:33:50|8554|8553|8556|8552|8556|8553|8554|8552|0
1627061640000|2021-07-23 17:34:00|8555|8553|8555|8552|8556|8553|8554|8551|100
1627061650000|2021-07-23 17:34:10|8554|8551|8554|8550|8554|8552|8553|8550|0
1627061660000|2021-07-23 17:34:20|8553|8551|8554|8553|8556|8554|8553|8550|0
1627061670000|2021-07-23 17:34:30|8553|8552|8554|8552|8554|8553|8552|8550|0
1627061680000|2021-07-23 17:34:40|8555|8551|8555|8552|8556|8555|8555|8551|0
1627061690000|2021-07-23 17:34:50|8554|8553|8555|8553|8555|8553|8554|8553|0
1627061700000|2021-07-23 17:35:00|8554|8552|8555|8552|8555|8553|8554|8552|0
1627061710000|2021-07-23 17:35:10|8554|8553|8555|8554|8555|8554|8554|8552|0
1627061720000|2021-07-23 17:35:20|8554|8553|8556|8553|8556|8553|8552|8550|200
1627061730000|2021-07-23 17:35:30|8555|8552|8554|8550|8555|8552|8553|8550|0
1627061740000|2021-07-23 17:35:40|8553||8553||8554||8553||0
1627061750000|2021-07-23 17:35:50|8552|8551|8551|8549|8553|8551|8551|8548|200
1627061760000|2021-07-23 17:36:00|8552|8550|8553|8550|8553|8551|8552|8549|0
1627061770000|2021-07-23 17:36:10|8552|8551|8553|8549|8553|8551|8552|8549|0
1627061780000|2021-07-23 17:36:20|8551|8550|8551|8549|8553|8551|8551|8549|300
1627061790000|2021-07-23 17:36:30|8552|8550|8553|8551|8553|8551|8552|8550|0
1627061800000|2021-07-23 17:36:40||8550||8551||8551||8550|116
1627061810000|2021-07-23 17:36:50|8555|8552|8555|8553|8555|8553|8553|8551|100
1627061820000|2021-07-23 17:37:00|8554|8552|8554|8552|8554|8552|8553|8551|0
1627061830000|2021-07-23 17:37:10|8555|8553|8555|8554|8556|8555|8554|8552|436
1627061840000|2021-07-23 17:37:20|8554|8553|8556|8554|8556|8554|8554|8553|0
1627061850000|2021-07-23 17:37:30|8557|8555|8558|8557|8560|8558|8556|8553|1800
1627061860000|2021-07-23 17:37:40|8557|8556|8556|8553|8558|8556|8555|8553|0
1627061870000|2021-07-23 17:37:50|8555|8554|8555|8554|8555|8554|8555|8554|0
1627061880000|2021-07-23 17:38:00|8554|8552|8557|8556|8557|8556|8554|8552|200
1627061890000|2021-07-23 17:38:10|8558|8557|8558|8556|8558|8557|8557|8555|0
1627061900000|2021-07-23 17:38:20|8559|8557|8560|8559|8562|8560|8559|8556|1199
1627061910000|2021-07-23 17:38:30|8559|8558|8560|8558|8561|8560|8559|8557|300
1627061920000|2021-07-23 17:38:40|8559|8557|8559|8558|8560|8559|8557|8556|200
1627061930000|2021-07-23 17:38:50|8561|8557|8561|8559|8562|8560|8558|8556|463
1627061940000|2021-07-23 17:39:00|8560|8558|8561|8559|8562|8561|8560|8558|0
1627061950000|2021-07-23 17:39:10|8560|8558|8562|8560|8562|8561|8560|8558|0
1627061960000|2021-07-23 17:39:20|8561|8561|8563|8562|8565|8562|8561|8559|100
1627061970000|2021-07-23 17:39:30||8561||8561||8562||8560|0
1627061980000|2021-07-23 17:39:40|8562|8560|8563|8560|8563|8561|8562|8560|0
1627061990000|2021-07-23 17:39:50|8564|8561|8565|8563|8565|8563|8564|8560|200
1627062000000|2021-07-23 17:40:00|8564|8562|8565|8563|8567|8565|8563|8561|790
1627062020000|2021-07-23 17:40:20|8564|8562|8564|8561|8564|8563|8563|8561|0
1627062030000|2021-07-23 17:40:30|8563|8562|8564|8562|8564|8563|8563|8560|0
1627062040000|2021-07-23 17:40:40||8563||8562||8563||8561|0
1627062050000|2021-07-23 17:40:50|8563|8561|8564|8563|8564|8563|8563|8560|0
1627062060000|2021-07-23 17:41:00|8565|8561|8563|8561|8565|8561|8563|8561|100
1627062070000|2021-07-23 17:41:10|8562|8562|8562|8560|8563|8562|8562|8559|100
1627062080000|2021-07-23 17:41:20|8561|8559|8561|8557|8562|8561|8559|8557|0
1627062090000|2021-07-23 17:41:30|8560|8558|8559|8557|8560|8558|8558|8557|200
1627062100000|2021-07-23 17:41:40|8558||8559||8559||8558||0
1627062110000|2021-07-23 17:41:50|8558|8556|8558|8555|8558|8556|8556|8555|100
1627062120000|2021-07-23 17:42:00|8557|8556|8554|8553|8558|8556|8554|8553|0
1627062130000|2021-07-23 17:42:10|8553|8552|8553|8551|8555|8553|8552|8550|700
1627062140000|2021-07-23 17:42:20|8554|8552|8553|8551|8554|8552|8552|8551|0
1627062150000|2021-07-23 17:42:30|8554|8552|8556|8553|8556|8553|8552|8552|0
1627062160000|2021-07-23 17:42:40|8555|8554|8555|8552|8556|8554|8554|8552|500
1627062170000|2021-07-23 17:42:50|8556|8553|8557|8555|8557|8555|8555|8552|300
1627062180000|2021-07-23 17:43:00|8556|8556|8556|8554|8557|8556|8556|8553|400
1627062190000|2021-07-23 17:43:10|8557|8555|8556|8555|8557|8556|8556|8554|0
1627062200000|2021-07-23 17:43:20|8557|8554|8556|8554|8557|8554|8556|8554|0
1627062210000|2021-07-23 17:43:30|8557|8555|8556|8555|8557|8556|8556|8553|300
1627062220000|2021-07-23 17:43:40||8554||8555||8555||8554|0
1627062230000|2021-07-23 17:43:50|8557|8556|8559|8558|8560|8559|8557|8556|400
1627062240000|2021-07-23 17:44:00|8560|8559|8563|8562|8565|8562|8559|8558|998
1627062250000|2021-07-23 17:44:10|8562|8560|8560|8557|8562|8561|8560|8557|100
1627062260000|2021-07-23 17:44:20|8559|8556|8560|8557|8560|8557|8559|8556|0
1627062270000|2021-07-23 17:44:30|8559|8556|8561|8558|8561|8560|8559|8556|0
1627062280000|2021-07-23 17:44:40|8560|8557|8562|8557|8562|8561|8560|8557|200
1627062290000|2021-07-23 17:44:50|8561|8558|8563|8560|8563|8561|8560|8557|100
1627062300000|2021-07-23 17:45:00|8562||8563||8563||8562||0
1627062310000|2021-07-23 17:45:10|8562|8559|8562|8559|8563|8559|8561|8559|0
1627062320000|2021-07-23 17:45:20|8561|8557|8557|8555|8561|8557|8557|8555|100
1627062330000|2021-07-23 17:45:30|8558|8554|8555|8552|8558|8554|8553|8551|500
1627062340000|2021-07-23 17:45:40|8554|8553|8554|8552|8554|8553|8553|8552|200
1627062350000|2021-07-23 17:45:50|8553||8555||8555||8553||0
1627062360000|2021-07-23 17:46:00|8556|8553|8554|8551|8556|8553|8553|8551|0
1627062370000|2021-07-23 17:46:10|8553|8552|8556|8553|8556|8553|8553|8551|100
1627062380000|2021-07-23 17:46:20|8555|8552|8556|8553|8556|8553|8555|8552|0
1627062390000|2021-07-23 17:46:30|8554|8552|8557|8554|8557|8554|8553|8552|200
1627062400000|2021-07-23 17:46:40||8553||8554||8555||8553|0
1627062410000|2021-07-23 17:46:50|8558|8555|8556|8552|8558|8555|8555|8552|0
1627062420000|2021-07-23 17:47:00|8555|8551|8557|8554|8557|8555|8553|8551|0
1627062430000|2021-07-23 17:47:10|8556|8553|8557|8553|8557|8555|8556|8553|0
1627062440000|2021-07-23 17:47:20||8554||8554||8555||8553|0
1627062450000|2021-07-23 17:47:30|8556|8553|8557|8553|8557|8554|8554|8552|0
1627062460000|2021-07-23 17:47:40|8556|8552|8557|8553|8557|8553|8554|8552|0
1627062470000|2021-07-23 17:47:50|8558|8554|8557|8553|8558|8556|8556|8552|0
1627062480000|2021-07-23 17:48:00|8556|8552|8556|8552|8556|8553|8554|8550|0
1627062490000|2021-07-23 17:48:10|8555|8551|8555|8551|8555|8552|8553|8551|0
1627062500000|2021-07-23 17:48:20|8554|8550|8555|8552|8555|8552|8554|8550|0
1627062510000|2021-07-23 17:48:30|8553|8551|8555|8553|8556|8554|8553|8551|400
1627062520000|2021-07-23 17:48:40|8554|8554|8554|8552|8554|8554|8554|8552|100
1627062530000|2021-07-23 17:48:50||8553||8552||8553||8552|0
1627062540000|2021-07-23 17:49:00|8555|8553|8555|8553|8555|8554|8555|8552|0
1627062550000|2021-07-23 17:49:10|8556|8552|8561|8559|8562|8560|8556|8552|1350
1627062560000|2021-07-23 17:49:20|8562|8558|8561|8559|8562|8561|8560|8558|378
1627062570000|2021-07-23 17:49:30|8562|8560|8562|8560|8562|8561|8562|8559|100
1627062580000|2021-07-23 17:49:40|8561|8561|8562|8560|8562|8561|8561|8559|0
1627062590000|2021-07-23 17:49:50|8561|8561|8560|8559|8561|8561|8560|8557|0
1627062600000|2021-07-23 17:50:00|8559|8558|8560|8556|8560|8559|8559|8556|0
1627062610000|2021-07-23 17:50:10|8561|8557|8561|8558|8561|8560|8561|8557|0
1627062620000|2021-07-23 17:50:20|8560|8557|8560|8557|8561|8559|8558|8556|0
1627062630000|2021-07-23 17:50:30|8559|8558|8561|8558|8561|8559|8559|8557|0
1627062640000|2021-07-23 17:50:40|8560|8559|8560|8557|8560|8559|8560|8557|0
1627062650000|2021-07-23 17:50:50|8559|8558|8559|8557|8559|8559|8558|8556|0
1627062660000|2021-07-23 17:51:00|8558|8556|8558|8556|8559|8557|8557|8554|0
1627062670000|2021-07-23 17:51:10|8557|8555|8560|8558|8560|8559|8557|8554|200
1627062680000|2021-07-23 17:51:20||8557||8557||8559||8557|0
1627062690000|2021-07-23 17:51:30|8562|8558|8563|8562|8564|8562|8560|8557|300
1627062700000|2021-07-23 17:51:40|8565|8563|8564|8563|8566|8564|8562|8560|1500
1627062710000|2021-07-23 17:51:50|8563|8562|8563|8561|8564|8563|8562|8559|0
1627062720000|2021-07-23 17:52:00|8562|8560|8562|8559|8563|8561|8561|8558|0
1627062730000|2021-07-23 17:52:10|8561|8558|8560|8559|8562|8559|8559|8557|300
1627062740000|2021-07-23 17:52:20||8558||8558||8558||8557|0
1627062750000|2021-07-23 17:52:30|8559|8557|8559|8556|8559|8558|8556|8554|338
1627062760000|2021-07-23 17:52:40|8557|8555|8558|8556|8560|8557|8556|8555|300
1627062770000|2021-07-23 17:52:50|8559|8557|8557|8555|8560|8557|8556|8555|100
1627062780000|2021-07-23 17:53:00|8559|8554|8559|8555|8559|8556|8555|8554|250
1627062790000|2021-07-23 17:53:10|8560|8556|8560|8556|8560|8557|8559|8555|0
1627062800000|2021-07-23 17:53:20|8561|8555|8558|8556|8561|8558|8558|8555|0
1627062810000|2021-07-23 17:53:30|8559|8557|8560|8556|8560|8557|8559|8555|0
1627062820000|2021-07-23 17:53:40|8561|8555|8562|8559|8562|8560|8560|8555|100
1627062830000|2021-07-23 17:53:50|8561|8560|8562|8560|8563|8562|8561|8558|640
1627062840000|2021-07-23 17:54:00|8563|8561|8565|8561|8565|8564|8562|8560|1117
1627062850000|2021-07-23 17:54:10|8564|8562|8564|8560|8565|8562|8562|8560|0
1627062860000|2021-07-23 17:54:20|8565|8561|8565|8562|8565|8564|8565|8561|0
1627062870000|2021-07-23 17:54:30|8564|8561|8565|8562|8565|8562|8564|8560|0
1627062880000|2021-07-23 17:54:40|8564|8561|8565|8561|8565|8562|8562|8560|0
1627062890000|2021-07-23 17:54:50|8564|8562|8565|8561|8565|8564|8564|8561|195
1627062900000|2021-07-23 17:55:00|8564|8560|8565|8561|8565|8563|8562|8560|0
1627062910000|2021-07-23 17:55:10|8564|8562|8565|8563|8565|8564|8564|8561|100
1627062920000|2021-07-23 17:55:20|8564||8564||8564||8564||0
1627062930000|2021-07-23 17:55:30|8563|8561|8563|8562|8564|8562|8563|8561|190
1627062940000|2021-07-23 17:55:40|8564|8563|8564|8562|8564|8563|8563|8562|200
1627062950000|2021-07-23 17:55:50|8565|8563|8565|8562|8565|8563|8563|8562|0
1627062960000|2021-07-23 17:56:00|8564|8561|8564|8562|8564|8562|8563|8561|0
1627062970000|2021-07-23 17:56:10|8563|8561|8563|8559|8563|8561|8561|8559|400
1627062980000|2021-07-23 17:56:20|8564|8561|8562|8560|8564|8561|8561|8558|0
1627063000000|2021-07-23 17:56:40|8561|8559|8560|8558|8562|8560|8560|8558|350
1627063010000|2021-07-23 17:56:50|8561|8559|8561|8558|8561|8560|8560|8558|250
1627063020000|2021-07-23 17:57:00|8560|8557|8557|8555|8560|8557|8555|8554|400
1627063030000|2021-07-23 17:57:10|8558|8556|8560|8558|8560|8558|8557|8556|0
1627063040000|2021-07-23 17:57:20|8559|8557|8559|8556|8560|8558|8558|8556|198
1627063050000|2021-07-23 17:57:30|8560|8555|8558|8555|8560|8556|8556|8553|0
1627063060000|2021-07-23 17:57:40|8559|8554|8559|8556|8560|8557|8558|8554|0
1627063070000|2021-07-23 17:57:50|8560|8557|8560|8557|8562|8559|8560|8557|0
1627063080000|2021-07-23 17:58:00|8561|8556|8561|8557|8562|8560|8561|8556|0
1627063090000|2021-07-23 17:58:10||8558||8558||8559||8557|0
1627063100000|2021-07-23 17:58:20|8562|8559|8562|8560|8564|8562|8562|8558|100
1627063110000|2021-07-23 17:58:30|8564|8561|8563|8561|8565|8562|8563|8560|0
1627063120000|2021-07-23 17:58:40|8562|8562|8562|8559|8563|8562|8561|8559|900
1627063130000|2021-07-23 17:58:50|8561|8560|8562|8559|8562|8561|8560|8558|680
1627063140000|2021-07-23 17:59:00|8563|8560|8562|8559|8563|8561|8562|8559|0
1627063150000|2021-07-23 17:59:10|8561|8558|8563|8560|8563|8561|8561|8558|0
1627063160000|2021-07-23 17:59:20|8565|8561|8567|8566|8569|8566|8562|8559|0
1627063170000|2021-07-23 17:59:30|8566|8565|8565|8562|8567|8566|8564|8561|200
1627063180000|2021-07-23 17:59:40|8564|8563|8567|8565|8568|8566|8564|8563|0
1627063190000|2021-07-23 17:59:50|8568|8566|8568|8567|8570|8568|8568|8566|100
1627063200000|2021-07-23 18:00:00|8567|8565|8566|8563|8569|8566|8564|8562|100
1627063210000|2021-07-23 18:00:10|8565|8562|8565|8562|8567|8563|8564|8561|0
1627063220000|2021-07-23 18:00:20|8564|8561|8564|8561|8566|8564|8563|8561|350
1627063230000|2021-07-23 18:00:30|8563|8560|8562|8559|8564|8561|8560|8558|450
1627063240000|2021-07-23 18:00:40|8561|8557|8560|8557|8561|8557|8560|8557|0
1627063250000|2021-07-23 18:00:50|8559|8556|8563|8560|8563|8560|8557|8555|600
1627063260000|2021-07-23 18:01:00|8562|8559|8562|8560|8562|8561|8561|8559|0
1627063270000|2021-07-23 18:01:10|8563|8561|8560|8557|8563|8561|8559|8556|100
1627063280000|2021-07-23 18:01:20|8561|8558|8560|8557|8561|8559|8560|8557|0
1627063290000|2021-07-23 18:01:30|8561|8556|8561|8558|8561|8559|8560|8556|0
1627063300000|2021-07-23 18:01:40|8560|8557|8561|8558|8561|8560|8558|8556|350
1627063310000|2021-07-23 18:01:50|8562|8559|8562|8560|8562|8561|8561|8558|0
1627063320000|2021-07-23 18:02:00|8563|8561|8563|8561|8566|8564|8563|8560|869
1627063330000|2021-07-23 18:02:10|8564|8562|8563|8561|8564|8563|8563|8561|0
1627063340000|2021-07-23 18:02:20|8562|8562|8562|8560|8564|8563|8562|8559|100
1627063350000|2021-07-23 18:02:30|8563|8561|8564|8562|8564|8563|8562|8560|100
1627063360000|2021-07-23 18:02:40|8565|8563|8564|8562|8565|8563|8564|8562|0
1627063370000|2021-07-23 18:02:50|8565|8563|8565|8563|8565|8564|8564|8562|600
1627063380000|2021-07-23 18:03:00|8564|8562|8565|8563|8566|8564|8563|8562|0
1627063390000|2021-07-23 18:03:10|8566|8564|8566|8564|8566|8565|8565|8563|0
1627063400000|2021-07-23 18:03:20|8565|8565|8566|8564|8566|8565|8565|8564|0
1627063410000|2021-07-23 18:03:30|8565|8563|8564|8561|8565|8563|8564|8561|0
1627063420000|2021-07-23 18:03:40|8565|8562|8566|8565|8566|8565|8565|8562|0
1627063430000|2021-07-23 18:03:50|8565|8564|8565|8564|8567|8566|8565|8564|200
1627063440000|2021-07-23 18:04:00|8566|8565|8568|8565|8570|8567|8566|8564|100
1627063450000|2021-07-23 18:04:10|8567|8566|8567|8565|8567|8567|8567|8565|0
1627063460000|2021-07-23 18:04:20|8566|8566|8564|8562|8567|8566|8563|8561|0
1627063470000|2021-07-23 18:04:30|8563|8561|8565|8563|8565|8564|8562|8559|0
1627063480000|2021-07-23 18:04:40|8566|8564|8566|8563|8567|8564|8565|8563|0
1627063490000|2021-07-23 18:04:50|8567|8564|8566|8563|8567|8565|8565|8563|0
1627063500000|2021-07-23 18:05:00|8565|8562|8566|8563|8566|8564|8564|8561|0
1627063510000|2021-07-23 18:05:10|8565|8564|8565|8562|8566|8565|8564|8561|0
1627063520000|2021-07-23 18:05:20|8564|8561|8564|8561|8565|8563|8564|8561|200
1627063530000|2021-07-23 18:05:30|8565|8562|8564|8560|8565|8562|8564|8560|0
1627063540000|2021-07-23 18:05:40||8561||8561||8562||8560|0
1627063550000|2021-07-23 18:05:50|8563|8560|8562|8559|8563|8561|8560|8557|300
1627063560000|2021-07-23 18:06:00|8561|8558|8558|8555|8561|8558|8556|8554|200
1627063570000|2021-07-23 18:06:10|8559|8556|8556|8554|8560|8557|8555|8553|0
1627063580000|2021-07-23 18:06:20|8558|8553|8558|8555|8558|8555|8557|8553|0
1627063590000|2021-07-23 18:06:30|8559|8556|8559|8555|8560|8556|8558|8555|0
1627063600000|2021-07-23 18:06:40|8560|8556|8561|8558|8561|8559|8559|8556|0
1627063610000|2021-07-23 18:06:50|8560|8557|8561|8558|8561|8560|8560|8557|350
1627063620000|2021-07-23 18:07:00|8562|8559|8563|8562|8564|8563|8562|8559|200
1627063630000|2021-07-23 18:07:10|8564|8563|8565|8563|8566|8564|8564|8562|1000
1627063640000|2021-07-23 18:07:20|8567|8564|8566|8564|8567|8565|8566|8563|0
1627063650000|2021-07-23 18:07:30|8565|8563|8563|8560|8565|8563|8563|8560|700
1627063660000|2021-07-23 18:07:40|8562|8559|8562|8561|8563|8561|8562|8559|0
1627063670000|2021-07-23 18:07:50|8561|8560|8560|8557|8561|8560|8558|8557|0
1627063680000|2021-07-23 18:08:00|8558|8556|8559|8556|8559|8556|8557|8556|0
1627063690000|2021-07-23 18:08:10|8560|8557|8563|8559|8563|8560|8559|8556|0
1627063700000|2021-07-23 18:08:20|8565|8560|8562|8559|8565|8562|8562|8559|0
1627063710000|2021-07-23 18:08:30|8563|8558|8563|8559|8563|8559|8561|8558|0
1627063720000|2021-07-23 18:08:40|8562|8558|8561|8559|8563|8560|8560|8558|0
1627063730000|2021-07-23 18:08:50|8560|8558|8562|8559|8563|8560|8560|8558|350
1627063740000|2021-07-23 18:09:00|8561|8560|8561|8558|8561|8561|8561|8558|0
1627063750000|2021-07-23 18:09:10|8560|8557|8562|8560|8563|8561|8560|8557|0
1627063760000|2021-07-23 18:09:20|8561|8559|8564|8561|8564|8562|8561|8558|0
1627063770000|2021-07-23 18:09:30|8563|8560|8565|8561|8565|8564|8562|8559|100
1627063780000|2021-07-23 18:09:40|8564|8563|8563|8561|8565|8563|8563|8561|200
1627063790000|2021-07-23 18:09:50|8564|8562|8564|8563|8564|8563|8564|8562|0
1627063800000|2021-07-23 18:10:00|8563|8562|8563|8562|8564|8563|8563|8560|0
1627063810000|2021-07-23 18:10:10|8564|8560|8567|8565|8568|8566|8563|8560|708
1627063820000|2021-07-23 18:10:20|8566|8564|8566|8565|8566|8565|8565|8563|0
1627063830000|2021-07-23 18:10:30|8567|8566|8567|8565|8569|8567|8567|8565|400
1627063840000|2021-07-23 18:10:40|8566|8564|8569|8567|8570|8567|8566|8564|0
1627063850000|2021-07-23 18:10:50|8570|8568|8570|8568|8570|8569|8570|8568|200
1627063860000|2021-07-23 18:11:00|8569|8569|8570|8568|8570|8569|8569|8567|0
1627063870000|2021-07-23 18:11:10|8569|8567|8569|8567|8570|8569|8568|8566|200
1627063880000|2021-07-23 18:11:20|8570|8568|8570|8569|8570|8569|8570|8568|0
1627063890000|2021-07-23 18:11:30|8571|8568|8572|8570|8572|8571|8570|8568|697
1627063900000|2021-07-23 18:11:40|8571|8569|8571|8569|8571|8570|8570|8568|300
1627063910000|2021-07-23 18:11:50|8572|8570|8571|8569|8572|8570|8569|8567|300
1627063920000|2021-07-23 18:12:00|8572|8570|8569|8566|8574|8572|8568|8566|100
1627063930000|2021-07-23 18:12:10|8570|8567|8571|8569|8572|8570|8570|8566|200
1627063940000|2021-07-23 18:12:20|8570|8568|8571|8568|8572|8569|8568|8567|900
1627063950000|2021-07-23 18:12:30|8570|8567|8570|8567|8571|8569|8569|8567|0
1627063960000|2021-07-23 18:12:40|8569|8565|8568|8567|8570|8567|8567|8565|100
1627063970000|2021-07-23 18:12:50|8569|8566|8575|8573|8577|8575|8568|8566|0
1627063980000|2021-07-23 18:13:00|8574|8572|8573|8570|8575|8573|8572|8570|0
1627063990000|2021-07-23 18:13:10|8572|8571|8573|8571|8574|8572|8572|8570|100
1627064000000|2021-07-23 18:13:20|8574|8570|8572|8570|8574|8571|8571|8569|100
1627064010000|2021-07-23 18:13:30|8573|8571|8573|8570|8574|8571|8572|8570|100
1627064020000|2021-07-23 18:13:40|8572|8571|8573|8570|8574|8571|8571|8570|100
1627064030000|2021-07-23 18:13:50|8572|8571|8575|8573|8575|8573|8572|8570|0
1627064040000|2021-07-23 18:14:00|8573|8572|8572|8569|8573|8573|8571|8569|100
1627064050000|2021-07-23 18:14:10|8571|8570|8570|8568|8573|8570|8570|8568|0
1627064060000|2021-07-23 18:14:20|8571|8567|8573|8570|8574|8572|8570|8567|300
1627064070000|2021-07-23 18:14:30|8574|8571|8570|8568|8574|8572|8569|8567|650
1627064080000|2021-07-23 18:14:40|8569|8569|8571|8568|8571|8569|8569|8568|100
1627064090000|2021-07-23 18:14:50|8570||8569||8571||8569||0
1627064100000|2021-07-23 18:15:00|8570|8567|8571|8568|8571|8569|8569|8567|100
1627064110000|2021-07-23 18:15:10|8570|8569|8570|8569|8572|8570|8569|8569|100
1627064120000|2021-07-23 18:15:20|8571|8570|8570|8568|8571|8570|8570|8568|500
1627064130000|2021-07-23 18:15:30|8571||8570||8571||8569||0
1627064140000|2021-07-23 18:15:40|8571|8569|8574|8572|8575|8573|8570|8568|0
1627064150000|2021-07-23 18:15:50|8575|8573|8575|8573|8577|8574|8575|8573|100
1627064160000|2021-07-23 18:16:00|8574|8572|8573|8571|8574|8572|8572|8569|0
1627064170000|2021-07-23 18:16:10|8574|8572|8574|8572|8574|8573|8574|8572|0
1627064180000|2021-07-23 18:16:20|8575|8573|8580|8579|8580|8579|8575|8573|1200
1627064190000|2021-07-23 18:16:30|8579|8578|8577|8574|8579|8578|8576|8574|0
1627064200000|2021-07-23 18:16:40|8576|8575|8579|8578|8579|8578|8576|8575|0
1627064210000|2021-07-23 18:16:50|8578|8577|8578|8576|8579|8578|8577|8575|200
1627064220000|2021-07-23 18:17:00|8577|8575|8578|8576|8578|8577|8576|8574|0
1627064230000|2021-07-23 18:17:10|8577|8575|8575|8573|8578|8577|8574|8572|1046
1627064240000|2021-07-23 18:17:20|8574||8575||8575||8574||0
1627064250000|2021-07-23 18:17:30|8574|8574|8574|8573|8575|8574|8574|8573|200
1627064260000|2021-07-23 18:17:40|8575|8574|8575|8573|8578|8575|8574|8573|0
1627064270000|2021-07-23 18:17:50|8574|8574|8577|8574|8578|8574|8574|8573|100
1627064280000|2021-07-23 18:18:00|8578|8575|8578|8575|8579|8575|8577|8574|200
1627064290000|2021-07-23 18:18:10|8579|8576|8579|8576|8579|8576|8577|8575|100
1627064300000|2021-07-23 18:18:20|8578|8577|8578|8575|8579|8577|8577|8574|100
1627064310000|2021-07-23 18:18:30|8579|8576|8579|8577|8579|8577|8579|8576|0
1627064320000|2021-07-23 18:18:40|8578|8576|8578|8575|8579|8577|8577|8574|200
1627064330000|2021-07-23 18:18:50|8577|8574|8582|8580|8583|8581|8577|8574|600
1627064340000|2021-07-23 18:19:00|8581|8581|8581|8578|8582|8581|8580|8576|900
1627064350000|2021-07-23 18:19:10|8580||8581||8581||8580||0
1627064360000|2021-07-23 18:19:20|8582|8579|8581|8578|8582|8581|8580|8578|0
1627064370000|2021-07-23 18:19:30|8580||8581||8581||8580||0
1627064380000|2021-07-23 18:19:40|8580|8576|8579|8576|8581|8576|8578|8576|0
1627064390000|2021-07-23 18:19:50|8578|8575|8579|8576|8580|8577|8578|8575|0
1627064400000|2021-07-23 18:20:00|8578|8575|8576|8574|8578|8575|8574|8573|200
1627064410000|2021-07-23 18:20:10|8577||8577||8578||8575||0
1627064420000|2021-07-23 18:20:20|8576||8575||8577||8575||0
1627064430000|2021-07-23 18:20:30|8574|8572|8577|8575|8577|8575|8574|8572|300
1627064440000|2021-07-23 18:20:40|8578|8574|8577|8574|8578|8575|8577|8574|0
1627064450000|2021-07-23 18:20:50|8578|8575|8578|8575|8580|8577|8577|8574|0
1627064460000|2021-07-23 18:21:00|8577|8574|8578|8575|8578|8576|8577|8574|0
1627064470000|2021-07-23 18:21:10|8579|8576|8580|8578|8580|8579|8578|8575|100
1627064480000|2021-07-23 18:21:20|8581|8579|8580|8577|8581|8579|8580|8577|0
1627064490000|2021-07-23 18:21:30|8581|8578|8580|8577|8581|8579|8580|8577|100
1627064500000|2021-07-23 18:21:40|8579|8578|8580|8578|8580|8578|8579|8578|0
1627064510000|2021-07-23 18:21:50|8581|8577|8585|8583|8587|8584|8581|8577|400
1627064520000|2021-07-23 18:22:00|8587|8584|8585|8583|8587|8585|8584|8582|500
1627064530000|2021-07-23 18:22:10|8586|8584|8586|8584|8587|8586|8585|8584|600
1627064540000|2021-07-23 18:22:20|8587|8585|8587|8585|8587|8586|8586|8584|0
1627064550000|2021-07-23 18:22:30|8586|8584|8587|8585|8587|8586|8585|8584|0
1627064560000|2021-07-23 18:22:40|8586|8584|8591|8589|8591|8590|8586|8584|1696
1627064570000|2021-07-23 18:22:50|8592|8590|8593|8591|8593|8592|8592|8589|100
1627064580000|2021-07-23 18:23:00|8592|8592|8592|8589|8592|8592|8590|8588|0
1627064590000|2021-07-23 18:23:10|8591|8587|8590|8587|8591|8587|8589|8586|0
1627064600000|2021-07-23 18:23:20|8591|8588|8589|8587|8592|8589|8589|8586|0
1627064610000|2021-07-23 18:23:30|8588|8588|8589|8587|8591|8588|8588|8586|200
1627064620000|2021-07-23 18:23:40|8588|8586|8587|8584|8588|8586|8586|8584|0
1627064630000|2021-07-23 18:23:50|8588|8585|8587|8584|8589|8586|8586|8584|300
1627064640000|2021-07-23 18:24:00|8586|8583|8586|8583|8587|8583|8585|8583|0
1627064650000|2021-07-23 18:24:10|8585|8582|8586|8583|8586|8583|8584|8582|0
1627064660000|2021-07-23 18:24:20|8585|8584|8585|8583|8585|8584|8585|8582|0
1627064670000|2021-07-23 18:24:30|8584|8582|8586|8583|8586|8584|8584|8582|100
1627064680000|2021-07-23 18:24:40|8587|8584|8586|8582|8588|8585|8584|8582|0
1627064690000|2021-07-23 18:24:50|8587|8583|8585|8581|8588|8584|8584|8581|0
1627064700000|2021-07-23 18:25:00|8584|8582|8587|8583|8587|8584|8583|8581|0
1627064710000|2021-07-23 18:25:10|8586|8582|8587|8583|8587|8583|8584|8582|0
1627064720000|2021-07-23 18:25:20|8586|8584|8589|8585|8590|8587|8586|8584|0
1627064730000|2021-07-23 18:25:30|8590|8584|8589|8584|8590|8585|8588|8584|0
1627064740000|2021-07-23 18:25:40|8588|8583|8586|8583|8589|8583|8584|8582|0
1627064750000|2021-07-23 18:25:50|8585|8582|8585|8583|8586|8584|8583|8581|408
1627064760000|2021-07-23 18:26:00|8584|8581|8584|8581|8585|8582|8583|8580|0
1627064770000|2021-07-23 18:26:10|8583|8580|8583|8581|8584|8582|8582|8579|0
1627064780000|2021-07-23 18:26:20|8582|8580|8583|8579|8583|8580|8582|8579|0
1627064790000|2021-07-23 18:26:30|8584|8580|8583|8580|8584|8583|8583|8580|200
1627064800000|2021-07-23 18:26:40|8582|8579|8580|8579|8583|8579|8579|8577|0
1627064810000|2021-07-23 18:26:50|8581|8578|8580|8578|8581|8578|8579|8578|0
1627064820000|2021-07-23 18:27:00|8579|8579|8580|8578|8581|8580|8579|8578|0
1627064830000|2021-07-23 18:27:10|8579|8576|8580|8578|8580|8578|8577|8576|650
1627064840000|2021-07-23 18:27:20|8579|8577|8579|8577|8580|8577|8577|8575|0
1627064850000|2021-07-23 18:27:30|8578|8576|8578|8575|8580|8577|8578|8575|0
1627064860000|2021-07-23 18:27:40|8579|8576|8575|8572|8579|8576|8574|8572|1118
1627064870000|2021-07-23 18:27:50|8574|8573|8576|8572|8576|8573|8574|8571|0
1627064880000|2021-07-23 18:28:00|8575|8571|8575|8572|8576|8573|8575|8571|0
1627064890000|2021-07-23 18:28:10|8574|8571|8574|8571|8575|8572|8572|8570|0
1627064900000|2021-07-23 18:28:20|8575|8570|8571|8568|8577|8573|8571|8568|100
1627064910000|2021-07-23 18:28:30|8570|8569|8574|8570|8574|8570|8570|8569|0
1627064920000|2021-07-23 18:28:40|8573|8569|8573|8569|8574|8570|8571|8569|0
1627064930000|2021-07-23 18:28:50|8572|8568|8569|8565|8572|8568|8568|8565|100
1627064940000|2021-07-23 18:29:00|8568|8566|8571|8566|8572|8568|8568|8565|200
1627064950000|2021-07-23 18:29:10|8570|8565|8569|8566|8570|8566|8565|8563|0
1627064960000|2021-07-23 18:29:20|8568|8565|8567|8565|8568|8566|8565|8564|200
1627064970000|2021-07-23 18:29:30|8568|8566|8568|8565|8568|8566|8567|8565|0
1627064980000|2021-07-23 18:29:40|8567|8566|8568|8566|8568|8567|8567|8565|100
1627064990000|2021-07-23 18:29:50|8569|8565|8570|8567|8572|8568|8567|8565|150
1627065000000|2021-07-23 18:30:00|8571|8568|8567|8565|8571|8568|8566|8563|200
1627065010000|2021-07-23 18:30:10|8568|8566|8568|8566|8570|8567|8566|8563|600
1627065020000|2021-07-23 18:30:20|8569|8567|8572|8569|8572|8570|8569|8566|0
1627065030000|2021-07-23 18:30:30|8573|8570|8573|8571|8573|8572|8573|8569|0
1627065040000|2021-07-23 18:30:40|8572|8570|8572|8570|8573|8571|8572|8569|0
1627065050000|2021-07-23 18:30:50|8571|8569|8571|8568|8572|8570|8571|8567|0
1627065060000|2021-07-23 18:31:00|8573|8567|8573|8571|8573|8571|8573|8567|0
1627065070000|2021-07-23 18:31:10|8572|8570|8572|8571|8575|8573|8572|8570|0
1627065080000|2021-07-23 18:31:20|8573|8570|8573|8571|8573|8572|8573|8569|0
1627065090000|2021-07-23 18:31:30|8574|8572|8575|8573|8577|8574|8574|8571|0
1627065100000|2021-07-23 18:31:40|8574|8572|8574|8572|8575|8573|8574|8571|0
1627065110000|2021-07-23 18:31:50|8573|8571|8572|8569|8573|8572|8570|8568|0
1627065120000|2021-07-23 18:32:00|8571|8568|8568|8565|8572|8569|8567|8564|0
1627065130000|2021-07-23 18:32:10|8569|8566|8569|8566|8571|8568|8568|8565|350
1627065140000|2021-07-23 18:32:20|8570|8565|8570|8566|8570|8567|8570|8565|0
1627065150000|2021-07-23 18:32:30|8569|8565|8570|8567|8570|8567|8567|8565|0
1627065160000|2021-07-23 18:32:40|8571|8566|8570|8566|8571|8568|8570|8566|0
1627065170000|2021-07-23 18:32:50|8569|8565|8567|8564|8569|8566|8566|8563|0
1627065180000|2021-07-23 18:33:00|8566|8563|8567|8564|8568|8566|8565|8563|100
1627065190000|2021-07-23 18:33:10|8566|8565|8567|8564|8568|8565|8566|8564|0
1627065200000|2021-07-23 18:33:20|8568|8565|8567|8563|8568|8565|8566|8563|0
1627065210000|2021-07-23 18:33:30|8564|8562|8567|8564|8567|8564|8564|8562|0
1627065220000|2021-07-23 18:33:40|8568|8563|8569|8566|8570|8567|8566|8563|0
1627065230000|2021-07-23 18:33:50|8568|8567|8567|8564|8570|8567|8567|8564|0
1627065240000|2021-07-23 18:34:00|8568|8565|8567|8564|8568|8565|8566|8564|0
1627065250000|2021-07-23 18:34:10|8568|8565|8567|8565|8569|8566|8567|8564|0
1627065260000|2021-07-23 18:34:20|8569|8566|8569|8566|8569|8567|8568|8565|100
1627065270000|2021-07-23 18:34:30|8568|8567|8568|8565|8569|8568|8568|8565|250
1627065280000|2021-07-23 18:34:40|8567|8564|8565|8562|8567|8564|8565|8562|0
1627065290000|2021-07-23 18:34:50|8566|8564|8566|8563|8567|8564|8565|8562|0
1627065300000|2021-07-23 18:35:00|8567|8564|8566|8563|8568|8566|8566|8562|300
1627065310000|2021-07-23 18:35:10|8565|8562|8565|8561|8565|8564|8564|8561|0
1627065320000|2021-07-23 18:35:20|8564|8559|8564|8561|8564|8562|8562|8559|100
1627065330000|2021-07-23 18:35:30|8565|8562|8565|8563|8566|8563|8564|8561|200
1627065340000|2021-07-23 18:35:40|8567|8562|8568|8565|8568|8565|8567|8562|0
1627065350000|2021-07-23 18:35:50|8569|8566|8569|8567|8570|8567|8568|8565|350
1627065360000|2021-07-23 18:36:00|8568|8566|8568|8565|8568|8567|8567|8564|0
1627065370000|2021-07-23 18:36:10|8567|8566|8567|8563|8568|8566|8566|8563|0
1627065380000|2021-07-23 18:36:20||8564||8564||8565||8564|0
1627065390000|2021-07-23 18:36:30|8566|8563|8562|8558|8566|8564|8559|8558|600
1627065400000|2021-07-23 18:36:40|8561|8557|8559|8556|8561|8557|8556|8555|3283
1627065410000|2021-07-23 18:36:50||8557||8556||8557||8555|0
1627065420000|2021-07-23 18:37:00|8558|8555|8558|8557|8558|8558|8558|8555|0
1627065430000|2021-07-23 18:37:10|8559|8556|8559|8558|8559|8558|8559|8556|0
1627065440000|2021-07-23 18:37:20|8560|8559|8564|8561|8564|8561|8560|8558|200
1627065450000|2021-07-23 18:37:30|8563|8562|8564|8561|8564|8562|8563|8560|0
1627065460000|2021-07-23 18:37:40|8565|8562|8564|8562|8565|8562|8563|8561|0
1627065470000|2021-07-23 18:37:50|8565|8563|8563|8560|8565|8563|8563|8560|200
1627065480000|2021-07-23 18:38:00|8562|8561|8563|8560|8563|8561|8562|8559|100
1627065490000|2021-07-23 18:38:10||8561||8560||8561||8559|0
1627065500000|2021-07-23 18:38:20|8562|8561|8562|8558|8563|8561|8562|8558|0
1627065510000|2021-07-23 18:38:30|8563|8559|8562|8558|8563|8559|8562|8558|0
1627065520000|2021-07-23 18:38:40|8561|8557|8560|8556|8561|8558|8558|8556|0
1627065530000|2021-07-23 18:38:50|8559|8557|8559|8556|8560|8557|8559|8556|0
1627065540000|2021-07-23 18:39:00|8560|8557|8562|8560|8562|8560|8559|8557|0
1627065550000|2021-07-23 18:39:10||8559||8559||8560||8558|0
1627065560000|2021-07-23 18:39:20|8561|8558|8562|8558|8562|8560|8561|8558|0
1627065570000|2021-07-23 18:39:30||8559||8558||8560||8558|0
1627065580000|2021-07-23 18:39:40||8559||8558||8560||8558|0
1627065590000|2021-07-23 18:39:50||8559||8558||8559||8558|0
1627065600000|2021-07-23 18:40:00|8561|8557|8558|8554|8561|8557|8557|8554|0
1627065610000|2021-07-23 18:40:10|8557|8555|8558|8554|8558|8555|8557|8554|0
1627065620000|2021-07-23 18:40:20|8555|8552|8556|8554|8558|8555|8555|8551|0
1627065630000|2021-07-23 18:40:30|8558|8555|8556|8554|8558|8555|8556|8554|0
1627065640000|2021-07-23 18:40:40|8558|8555|8559|8555|8559|8556|8558|8554|0
1627065650000|2021-07-23 18:40:50|8560|8554|8559|8556|8560|8556|8559|8554|0
1627065660000|2021-07-23 18:41:00|8557|8555|8556|8554|8557|8556|8556|8554|0
1627065670000|2021-07-23 18:41:10|8557|8555|8557|8554|8557|8556|8557|8554|0
1627065680000|2021-07-23 18:41:20|8556|8553|8556|8552|8557|8553|8556|8552|0
1627065690000|2021-07-23 18:41:30|8557|8553|8557|8553|8557|8553|8557|8552|0
1627065700000|2021-07-23 18:41:40||8554||8553||8554||8553|0
1627065710000|2021-07-23 18:41:50|8556|8552|8554|8551|8556|8552|8553|8550|500
1627065720000|2021-07-23 18:42:00|8553|8550|8549|8547|8554|8551|8548|8546|400
1627065730000|2021-07-23 18:42:10|8548|8546|8548|8547|8551|8548|8548|8546|0
1627065740000|2021-07-23 18:42:20|8550|8548|8551|8548|8552|8549|8550|8547|0
1627065750000|2021-07-23 18:42:30|8550|8547|8551|8548|8552|8549|8550|8547|0
1627065760000|2021-07-23 18:42:40|8550|8547|8551|8548|8552|8549|8549|8547|0
1627065770000|2021-07-23 18:42:50|8550|8547|8551|8548|8551|8548|8549|8547|200
1627065780000|2021-07-23 18:43:00|8549|8547|8551|8548|8552|8549|8549|8547|0
1627065790000|2021-07-23 18:43:10|8550|8549|8551|8548|8551|8549|8549|8548|0
1627065800000|2021-07-23 18:43:20|8550|8549|8549|8548|8551|8549|8549|8548|0
1627065810000|2021-07-23 18:43:30|8548|8547|8549|8548|8549|8548|8547|8546|0
1627065820000|2021-07-23 18:43:40|8548|8547|8547|8545|8549|8547|8546|8545|600
1627065830000|2021-07-23 18:43:50|8546|8543|8547|8546|8547|8546|8546|8543|200
1627065840000|2021-07-23 18:44:00|8548|8547|8549|8547|8550|8547|8548|8545|0
1627065850000|2021-07-23 18:44:10|8548|8548|8547|8545|8548|8548|8546|8544|0
1627065860000|2021-07-23 18:44:20|8548|8546|8548|8546|8550|8547|8548|8545|0
1627065870000|2021-07-23 18:44:30|8547|8547|8547|8546|8548|8547|8547|8545|0
1627065880000|2021-07-23 18:44:40|8546|8545|8547|8545|8547|8545|8546|8544|0
1627065890000|2021-07-23 18:44:50|8546|8544|8548|8547|8550|8548|8546|8544|500
1627065900000|2021-07-23 18:45:00|8549|8546|8549|8546|8550|8547|8549|8546|0
1627065910000|2021-07-23 18:45:10|8550|8547|8548|8545|8550|8547|8547|8545|0
1627065920000|2021-07-23 18:45:20|8547|8546|8546|8544|8548|8546|8545|8544|112
1627065930000|2021-07-23 18:45:30|8545|8545|8546|8544|8546|8545|8545|8544|0
1627065940000|2021-07-23 18:45:40|8545|8543|8548|8545|8549|8546|8545|8543|0
1627065950000|2021-07-23 18:45:50|8547|8544|8545|8543|8547|8544|8544|8543|200
1627065960000|2021-07-23 18:46:00|8546|8542|8544|8542|8546|8542|8543|8541|0
1627065970000|2021-07-23 18:46:10|8545|8543|8548|8546|8548|8546|8544|8543|100
1627065980000|2021-07-23 18:46:20|8549|8545|8549|8548|8549|8548|8548|8545|0
1627065990000|2021-07-23 18:46:30|8550|8547|8550|8549|8550|8549|8548|8546|0
1627066000000|2021-07-23 18:46:40|8551|8548|8552|8551|8553|8551|8551|8548|400
1627066010000|2021-07-23 18:46:50|8551|8550|8551|8549|8551|8550|8550|8547|0
1627066020000|2021-07-23 18:47:00|8550|8550|8549|8546|8550|8550|8546|8545|200
1627066030000|2021-07-23 18:47:10|8550|8547|8549|8547|8550|8548|8549|8546|0
1627066040000|2021-07-23 18:47:20|8551|8548|8550|8548|8551|8549|8550|8547|0
1627066050000|2021-07-23 18:47:30|8549|8549|8550|8546|8550|8549|8548|8546|100
1627066060000|2021-07-23 18:47:40|8549|8547|8549|8546|8549|8547|8547|8545|0
1627066070000|2021-07-23 18:47:50|8550|8547|8548|8545|8550|8547|8548|8545|0
1627066080000|2021-07-23 18:48:00|8550|8546|8550|8547|8550|8548|8550|8546|0
1627066090000|2021-07-23 18:48:10|8549|8546|8549|8547|8550|8547|8548|8546|150
1627066100000|2021-07-23 18:48:20|8550|8546|8547|8545|8550|8547|8546|8545|0
1627066110000|2021-07-23 18:48:30|8546|8546|8546|8544|8548|8546|8546|8544|100
1627066120000|2021-07-23 18:48:40|8545|8543|8546|8544|8547|8544|8545|8543|0
1627066130000|2021-07-23 18:48:50|8545|8543|8546|8544|8547|8544|8544|8542|0
1627066140000|2021-07-23 18:49:00|8545|8543|8547|8544|8547|8545|8545|8543|0
1627066150000|2021-07-23 18:49:10|8546|8543|8545|8543|8547|8543|8544|8543|0
1627066160000|2021-07-23 18:49:20|8546|8544|8545|8544|8546|8544|8544|8543|0
1627066170000|2021-07-23 18:49:30|8544|8543|8547|8543|8547|8544|8544|8543|0
1627066180000|2021-07-23 18:49:40|8545|8544|8545|8543|8545|8544|8544|8543|0
1627066190000|2021-07-23 18:49:50|8546|8544|8545|8543|8546|8544|8545|8543|0
1627066200000|2021-07-23 18:50:00|8544|8542|8542|8540|8544|8543|8541|8539|454
1627066210000|2021-07-23 18:50:10|8541|8541|8543|8541|8543|8541|8541|8540|0
1627066220000|2021-07-23 18:50:20|8542||8542||8542||8542||0
1627066230000|2021-07-23 18:50:30|8541|8540|8543|8541|8543|8541|8541|8540|0
1627066240000|2021-07-23 18:50:40|8542|8540|8541|8539|8542|8541|8540|8539|400
1627066250000|2021-07-23 18:50:50|8540|8538|8543|8541|8545|8541|8539|8538|918
1627066260000|2021-07-23 18:51:00|8544|8542|8544|8541|8545|8543|8543|8540|100
1627066270000|2021-07-23 18:51:10|8543|8542|8544|8541|8544|8542|8543|8540|0
1627066280000|2021-07-23 18:51:20|8545|8542|8544|8543|8545|8543|8544|8541|0
1627066290000|2021-07-23 18:51:30|8545|8544|8548|8546|8549|8548|8545|8543|0
1627066300000|2021-07-23 18:51:40||8545||8546||8547||8545|0
1627066310000|2021-07-23 18:51:50|8550|8547|8549|8547|8550|8549|8549|8547|100
1627066320000|2021-07-23 18:52:00|8548|8546|8549|8547|8549|8548|8548|8545|0
1627066330000|2021-07-23 18:52:10||8548||8546||8548||8546|0
1627066340000|2021-07-23 18:52:20|8548|8547|8549|8546|8549|8548|8548|8545|0
1627066350000|2021-07-23 18:52:30|8548|8545|8547|8544|8549|8546|8547|8544|0
1627066360000|2021-07-23 18:52:40|8548|8545|8545|8544|8548|8545|8545|8544|0
1627066370000|2021-07-23 18:52:50|8547|8545|8545|8543|8547|8545|8544|8543|100
1627066380000|2021-07-23 18:53:00|8544|8544|8548|8545|8548|8546|8544|8543|0
1627066390000|2021-07-23 18:53:10|8547|8546|8549|8546|8549|8546|8546|8545|0
1627066400000|2021-07-23 18:53:20|8548||8549||8549||8548||0
1627066410000|2021-07-23 18:53:30|8550|8547|8550|8548|8551|8550|8549|8547|0
1627066420000|2021-07-23 18:53:40|8551|8549|8549|8547|8551|8549|8549|8547|0
1627066430000|2021-07-23 18:53:50|8548|8546|8548|8545|8548|8546|8546|8544|0
1627066440000|2021-07-23 18:54:00|8549|8544|8550|8548|8550|8549|8548|8544|100
1627066450000|2021-07-23 18:54:10|8549|8547|8549|8546|8550|8549|8548|8546|800
1627066460000|2021-07-23 18:54:20|8548|8547|8547|8544|8549|8547|8545|8543|200
1627066470000|2021-07-23 18:54:30|8546|8545|8549|8546|8549|8547|8545|8544|100
1627066480000|2021-07-23 18:54:40|8548|8547|8548|8546|8550|8549|8547|8546|0
1627066490000|2021-07-23 18:54:50|8549|8547|8549|8546|8549|8547|8549|8546|0
1627066500000|2021-07-23 18:55:00|8548|8547|8546|8544|8549|8547|8546|8544|0
1627066510000|2021-07-23 18:55:10|8547|8545|8546|8545|8547|8545|8546|8545|0
1627066520000|2021-07-23 18:55:20|8547|8546|8548|8547|8550|8547|8547|8546|0
1627066530000|2021-07-23 18:55:30|8549|8548|8550|8547|8551|8549|8549|8547|0
1627066540000|2021-07-23 18:55:40|8549|8548|8549|8547|8551|8549|8549|8547|0
1627066550000|2021-07-23 18:55:50|8548|8546|8549|8546|8549|8547|8547|8546|0
1627066560000|2021-07-23 18:56:00|8548|8545|8551|8548|8551|8549|8547|8545|0
1627066570000|2021-07-23 18:56:10|8550|8547|8552|8550|8552|8551|8550|8547|100
1627066580000|2021-07-23 18:56:20|8555|8551|8555|8552|8556|8554|8553|8551|0
1627066590000|2021-07-23 18:56:30|8554|8551|8552|8549|8555|8551|8551|8549|0
1627066600000|2021-07-23 18:56:40|8551|8548|8552|8549|8552|8549|8551|8548|0
1627066610000|2021-07-23 18:56:50|8551|8548|8550|8548|8552|8548|8549|8547|0
1627066620000|2021-07-23 18:57:00|8549|8547|8550|8548|8551|8548|8549|8547|0
1627066630000|2021-07-23 18:57:10|8549|8549|8552|8549|8552|8549|8549|8549|0
1627066640000|2021-07-23 18:57:20|8551|8550|8553|8550|8553|8551|8551|8550|0
1627066650000|2021-07-23 18:57:30|8552||8553||8553||8552||0
1627066660000|2021-07-23 18:57:40|8554|8549|8551|8549|8554|8549|8549|8548|200
1627066670000|2021-07-23 18:57:50|8552||8552||8552||8550||0
1627066680000|2021-07-23 18:58:00|8551|8550|8553|8550|8553|8551|8550|8550|0
1627066690000|2021-07-23 18:58:10|8554|8551|8553|8550|8554|8552|8551|8550|0
1627066700000|2021-07-23 18:58:20|8552|8549|8553|8550|8553|8551|8551|8549|100
1627066710000|2021-07-23 18:58:30|8552||8553||8553||8551||0
1627066720000|2021-07-23 18:58:40|8552||8552||8553||8552||0
1627066730000|2021-07-23 18:58:50|8551|8549|8551|8548|8551|8549|8550|8547|0
1627066740000|2021-07-23 18:59:00|8550|8547|8548|8546|8550|8548|8546|8545|425
1627066750000|2021-07-23 18:59:10|8547|8547|8548|8546|8549|8547|8547|8546|0
1627066760000|2021-07-23 18:59:20|8549|8547|8547|8546|8549|8547|8546|8545|100
1627066770000|2021-07-23 18:59:30|8546|8545|8546|8543|8547|8545|8545|8543|500
1627066780000|2021-07-23 18:59:40|8545|8544|8548|8545|8549|8546|8545|8544|0
1627066790000|2021-07-23 18:59:50|8547|8546|8548|8546|8549|8546|8547|8545|0
1627066800000|2021-07-23 19:00:00|8549|8547|8550|8547|8550|8548|8548|8546|0
1627066810000|2021-07-23 19:00:10|8549|8548|8549|8548|8549|8549|8549|8547|0
1627066820000|2021-07-23 19:00:20|8548|8547|8549|8548|8549|8548|8548|8547|0
1627066830000|2021-07-23 19:00:30|8548|8547|8549|8547|8549|8547|8547|8546|200
1627066840000|2021-07-23 19:00:40|8548|8546|8546|8544|8548|8546|8546|8544|0
1627066850000|2021-07-23 19:00:50|8547|8545|8543|8542|8547|8545|8543|8542|1891
1627066860000|2021-07-23 19:01:00|8542|8541|8538|8537|8542|8541|8538|8537|1322
1627066870000|2021-07-23 19:01:10|8537|8536|8537|8535|8537|8537|8537|8535|0
1627066880000|2021-07-23 19:01:20|8536|8536|8536|8534|8537|8536|8535|8533|100
1627066900000|2021-07-23 19:01:40|8535|8533|8535|8533|8535|8534|8535|8533|0
1627066910000|2021-07-23 19:01:50|8534|8534|8537|8534|8537|8534|8534|8533|100
1627066920000|2021-07-23 19:02:00|8538|8535|8538|8536|8539|8536|8537|8534|0
1627066930000|2021-07-23 19:02:10|8537|8535|8538|8535|8538|8536|8536|8534|102
1627066940000|2021-07-23 19:02:20|8537|8534|8534|8533|8537|8534|8534|8533|0
1627066950000|2021-07-23 19:02:30|8533|8531|8533|8532|8533|8532|8533|8531|0
1627066960000|2021-07-23 19:02:40|8532|8531|8534|8532|8534|8533|8532|8531|295
1627066970000|2021-07-23 19:02:50|8533|8531|8534|8532|8534|8533|8532|8531|0
1627066980000|2021-07-23 19:03:00|8536|8533|8532|8531|8536|8533|8532|8531|336
1627066990000|2021-07-23 19:03:10|8533||8533||8533||8532||0
1627067000000|2021-07-23 19:03:20|8534|8532|8534|8531|8535|8533|8534|8531|0
1627067010000|2021-07-23 19:03:30|8533|8532|8534|8530|8535|8532|8533|8530|157
1627067020000|2021-07-23 19:03:40|8533|8531|8532|8530|8535|8531|8532|8530|0
1627067030000|2021-07-23 19:03:50|8531|8529|8530|8528|8531|8529|8530|8527|300
1627067040000|2021-07-23 19:04:00|8529|8527|8529|8527|8529|8527|8528|8527|0
1627067050000|2021-07-23 19:04:10|8528|8525|8528|8525|8529|8526|8527|8525|149
1627067060000|2021-07-23 19:04:20|8527|8526|8530|8529|8532|8529|8526|8526|0
1627067070000|2021-07-23 19:04:30|8531|8528|8532|8528|8533|8530|8531|8528|0
1627067080000|2021-07-23 19:04:40|8530||8532||8532||8530||0
1627067090000|2021-07-23 19:04:50|8530|8529|8531|8529|8532|8529|8530|8529|0
1627067100000|2021-07-23 19:05:00|8530|8528|8530|8528|8530|8529|8529|8528|300
1627067110000|2021-07-23 19:05:10|8529|8529|8531|8528|8532|8529|8529|8528|123
1627067120000|2021-07-23 19:05:20|8532|8529|8532|8530|8532|8530|8531|8529|0
1627067130000|2021-07-23 19:05:30|8533|8531|8534|8532|8534|8532|8533|8530|100
1627067140000|2021-07-23 19:05:40|8535|8533|8535|8532|8535|8533|8535|8532|0
1627067150000|2021-07-23 19:05:50||8533||8532||8533||8532|0
1627067160000|2021-07-23 19:06:00|8534|8533|8535|8531|8535|8534|8534|8531|0
1627067170000|2021-07-23 19:06:10||8532||8532||8534||8532|0
1627067180000|2021-07-23 19:06:20|8534|8533|8535|8532|8535|8533|8534|8532|0
1627067190000|2021-07-23 19:06:30|8534|8533|8534|8532|8535|8533|8534|8532|0
1627067200000|2021-07-23 19:06:40|8533|8531|8532|8531|8533|8531|8532|8531|0
1627067210000|2021-07-23 19:06:50|8531|8530|8532|8529|8532|8530|8531|8528|0
1627067220000|2021-07-23 19:07:00|8531|8531|8532|8530|8532|8531|8529|8528|1978
1627067230000|2021-07-23 19:07:10|8533|8531|8534|8532|8534|8533|8533|8530|0
1627067240000|2021-07-23 19:07:20|8533|8531|8533|8531|8534|8531|8532|8531|0
1627067250000|2021-07-23 19:07:30|8534|8532|8534|8532|8534|8532|8533|8532|0
1627067260000|2021-07-23 19:07:40|8535|8533|8535|8533|8535|8534|8535|8532|0
1627067270000|2021-07-23 19:07:50||8534||8532||8534||8532|0
1627067280000|2021-07-23 19:08:00|8534|8533|8535|8532|8535|8533|8533|8532|0
1627067290000|2021-07-23 19:08:10|8534|8533|8535|8533|8535|8534|8534|8533|486
1627067300000|2021-07-23 19:08:20|8534|8534|8537|8534|8537|8535|8534|8534|276
1627067310000|2021-07-23 19:08:30|8536|8533|8535|8533|8537|8534|8535|8533|0
1627067320000|2021-07-23 19:08:40|8537|8534|8537|8534|8538|8536|8536|8534|0
1627067330000|2021-07-23 19:08:50|8536|8535|8538|8535|8538|8535|8536|8534|0
1627067340000|2021-07-23 19:09:00|8537|8536|8536|8534|8537|8536|8536|8534|0
1627067350000|2021-07-23 19:09:10|8535|8535|8535|8533|8537|8535|8534|8533|0
1627067360000|2021-07-23 19:09:20|8534|8532|8537|8533|8537|8534|8531|8528|2052
1627067370000|2021-07-23 19:09:30|8538|8534|8538|8535|8538|8536|8538|8533|0
1627067380000|2021-07-23 19:09:40|8539|8536|8544|8540|8544|8541|8539|8535|400
1627067390000|2021-07-23 19:09:50|8543|8541|8548|8546|8548|8547|8543|8541|1731
1627067400000|2021-07-23 19:10:00|8547|8544|8547|8544|8548|8546|8546|8544|500
1627067410000|2021-07-23 19:10:10|8548|8543|8547|8544|8548|8544|8546|8543|0
1627067420000|2021-07-23 19:10:20|8546|8543|8542|8541|8546|8543|8541|8539|0
1627067430000|2021-07-23 19:10:30|8543|8540|8542|8540|8543|8540|8541|8540|0
1627067440000|2021-07-23 19:10:40|8543||8542||8543||8542||0
1627067450000|2021-07-23 19:10:50|8543||8544||8544||8542||0
1627067460000|2021-07-23 19:11:00|8543|8539|8542|8540|8543|8540|8540|8538|300
1627067470000|2021-07-23 19:11:10|8543|8541|8543|8541|8543|8541|8542|8541|0
1627067480000|2021-07-23 19:11:20|8544|8542|8544|8541|8544|8542|8543|8541|0
1627067490000|2021-07-23 19:11:30|8545|8542|8544|8541|8545|8542|8543|8541|0
1627067500000|2021-07-23 19:11:40|8543|8540|8543|8540|8544|8541|8542|8540|0
1627067510000|2021-07-23 19:11:50|8542||8541||8543||8541||0
1627067520000|2021-07-23 19:12:00|8542|8541|8543|8541|8544|8542|8541|8541|100
1627067530000|2021-07-23 19:12:10|8544|8542|8541|8539|8544|8542|8541|8539|0
1627067540000|2021-07-23 19:12:20|8542|8540|8541|8539|8542|8540|8540|8539|100
1627067550000|2021-07-23 19:12:30|8540|8540|8541|8539|8541|8540|8539|8537|0
1627067560000|2021-07-23 19:12:40|8540|8538|8540|8538|8541|8539|8539|8538|0
1627067570000|2021-07-23 19:12:50|8539|8539|8542|8540|8542|8540|8539|8539|0
1627067580000|2021-07-23 19:13:00|8541|8539|8544|8542|8544|8542|8540|8538|100
1627067590000|2021-07-23 19:13:10|8545|8543|8544|8541|8545|8543|8544|8541|0
1627067600000|2021-07-23 19:13:20|8545|8542|8547|8545|8547|8545|8544|8541|0
1627067610000|2021-07-23 19:13:30|8546|8546|8545|8544|8546|8546|8545|8543|154
1627067620000|2021-07-23 19:13:40|8546|8545|8547|8545|8547|8545|8546|8545|0
1627067630000|2021-07-23 19:13:50|8549|8544|8547|8545|8549|8545|8546|8544|0
1627067640000|2021-07-23 19:14:00|8548|8546|8550|8548|8552|8549|8547|8544|400
1627067650000|2021-07-23 19:14:10|8549|8547|8550|8548|8550|8549|8549|8547|100
1627067660000|2021-07-23 19:14:20|8549|8547|8550|8546|8550|8548|8549|8546|0
1627067670000|2021-07-23 19:14:30|8549|8547|8549|8546|8549|8547|8547|8545|0
1627067680000|2021-07-23 19:14:40|8548|8547|8551|8550|8552|8550|8548|8546|275
1627067690000|2021-07-23 19:14:50|8550|8549|8550|8548|8551|8550|8550|8548|0
1627067700000|2021-07-23 19:15:00|8549|8549|8550|8548|8551|8549|8549|8548|0
1627067710000|2021-07-23 19:15:10|8551|8549|8550|8548|8551|8549|8549|8548|200
1627067720000|2021-07-23 19:15:20|8549|8547|8549|8546|8549|8547|8548|8545|0
1627067730000|2021-07-23 19:15:30|8548|8545|8551|8549|8551|8550|8548|8545|300
1627067740000|2021-07-23 19:15:40|8553|8550|8552|8549|8554|8551|8551|8548|600
1627067750000|2021-07-23 19:15:50|8551|8548|8551|8547|8551|8549|8550|8547|0
1627067760000|2021-07-23 19:16:00|8550|8546|8550|8546|8550|8547|8548|8545|0
1627067770000|2021-07-23 19:16:10||8547||8546||8547||8546|0
1627067780000|2021-07-23 19:16:20|8551|8547|8551|8547|8552|8551|8551|8547|200
1627067790000|2021-07-23 19:16:30|8552|8548|8550|8547|8556|8552|8550|8547|0
1627067800000|2021-07-23 19:16:40|8549|8546|8550|8547|8551|8549|8549|8546|0
1627067810000|2021-07-23 19:16:50|8549|8546|8550|8547|8550|8547|8549|8546|0
1627067820000|2021-07-23 19:17:00|8551|8546|8550|8549|8551|8549|8550|8546|0
1627067830000|2021-07-23 19:17:10|8549|8547|8550|8547|8551|8548|8548|8546|300
1627067840000|2021-07-23 19:17:20|8549|8546|8551|8547|8551|8547|8549|8546|0
1627067850000|2021-07-23 19:17:30|8550|8548|8551|8548|8551|8549|8550|8547|0
1627067860000|2021-07-23 19:17:40|8550|8547|8549|8547|8550|8548|8547|8546|1100
1627067870000|2021-07-23 19:17:50|8550|8548|8552|8550|8553|8551|8550|8548|0
1627067880000|2021-07-23 19:18:00|8553|8551|8553|8552|8554|8552|8552|8550|0
1627067890000|2021-07-23 19:18:10|8554|8551|8552|8550|8554|8553|8552|8550|0
1627067910000|2021-07-23 19:18:30|8551|8549|8551|8549|8551|8550|8550|8548|0
1627067920000|2021-07-23 19:18:40|8550|8548|8550|8547|8550|8548|8549|8547|0
1627067930000|2021-07-23 19:18:50|8551|8548|8550|8549|8552|8550|8550|8547|0
1627067940000|2021-07-23 19:19:00|8549|8547|8551|8549|8551|8549|8548|8546|100
1627067950000|2021-07-23 19:19:10|8550|8550|8553|8551|8553|8552|8550|8549|100
1627067960000|2021-07-23 19:19:20|8552|8550|8552|8549|8552|8550|8550|8549|700
1627067970000|2021-07-23 19:19:30||8550||8549||8550||8549|100
1627067980000|2021-07-23 19:19:40|8553|8550|8553|8550|8553|8551|8553|8550|0
1627067990000|2021-07-23 19:19:50|8552|8549|8552|8549|8553|8550|8551|8548|0
1627068000000|2021-07-23 19:20:00|8553|8550|8553|8550|8553|8551|8551|8549|0
1627068010000|2021-07-23 19:20:10|8554|8551|8554|8551|8556|8554|8554|8550|300
1627068020000|2021-07-23 19:20:20|8553|8552|8555|8551|8555|8553|8553|8551|0
1627068030000|2021-07-23 19:20:30|8554|8552|8555|8553|8557|8554|8554|8551|300
1627068040000|2021-07-23 19:20:40|8554|8552|8555|8552|8555|8553|8554|8552|0
1627068050000|2021-07-23 19:20:50|8556|8553|8554|8552|8558|8555|8554|8552|100
1627068060000|2021-07-23 19:21:00|8553|8553|8557|8555|8560|8557|8553|8552|109
1627068070000|2021-07-23 19:21:10|8556|8554|8555|8553|8556|8554|8553|8552|0
1627068080000|2021-07-23 19:21:20|8554|8552|8554|8551|8555|8553|8554|8551|0
1627068090000|2021-07-23 19:21:30|8555|8550|8553|8552|8555|8552|8552|8550|0
1627068100000|2021-07-23 19:21:40|8554|8553|8554|8552|8555|8553|8553|8552|100
1627068110000|2021-07-23 19:21:50|8553|8551|8553|8550|8553|8551|8552|8549|0
1627068120000|2021-07-23 19:22:00|8554|8551|8554|8552|8554|8552|8554|8551|0
1627068130000|2021-07-23 19:22:10|8553|8551|8553|8552|8554|8552|8553|8551|0
1627068140000|2021-07-23 19:22:20|8552|8551|8552|8550|8554|8552|8550|8549|0
1627068150000|2021-07-23 19:22:30|8551||8552||8552||8551||0
1627068170000|2021-07-23 19:22:50|8551|8549|8550|8549|8551|8549|8550|8548|200
1627068180000|2021-07-23 19:23:00|8551|8547|8552|8550|8552|8551|8549|8547|0
1627068190000|2021-07-23 19:23:10||8551||8550||8551||8550|0
1627068200000|2021-07-23 19:23:20|8553|8551|8553|8552|8555|8553|8552|8551|0
1627068210000|2021-07-23 19:23:30|8554||8554||8554||8554||0
1627068220000|2021-07-23 19:23:40||8553||8552||8553||8552|0
1627068230000|2021-07-23 19:23:50|8555|8553|8555|8552|8555|8553|8554|8552|0
1627068240000|2021-07-23 19:24:00|8554|8551|8552|8551|8554|8551|8552|8549|0
1627068250000|2021-07-23 19:24:10|8553|8550|8554|8552|8554|8553|8552|8550|200
1627068260000|2021-07-23 19:24:20|8555|8553|8554|8552|8555|8553|8553|8552|0
1627068270000|2021-07-23 19:24:30|8553|8553|8554|8553|8555|8554|8553|8552|200
1627068280000|2021-07-23 19:24:40|8555|8554|8555|8553|8555|8554|8555|8553|200
1627068290000|2021-07-23 19:24:50|8556|8554|8555|8554|8558|8556|8555|8554|370
1627068300000|2021-07-23 19:25:00|8554|8553|8554|8553|8554|8554|8552|8550|198
1627068310000|2021-07-23 19:25:10|8553|8552|8552|8550|8554|8552|8552|8550|400
1627068320000|2021-07-23 19:25:20|8551|8549|8553|8550|8553|8551|8551|8548|0
1627068330000|2021-07-23 19:25:30|8554|8551|8553|8550|8554|8551|8553|8549|0
1627068340000|2021-07-23 19:25:40|8554|8551|8555|8551|8555|8553|8554|8549|0
1627068350000|2021-07-23 19:25:50|8554|8550|8552|8548|8554|8551|8552|8548|0
1627068360000|2021-07-23 19:26:00|8551|8550|8551|8549|8551|8550|8549|8548|200
1627068370000|2021-07-23 19:26:10|8552|8550|8552|8550|8553|8551|8552|8549|0
1627068380000|2021-07-23 19:26:20|8551|8549|8551|8548|8551|8550|8551|8548|0
1627068390000|2021-07-23 19:26:30|8552|8549|8551|8547|8552|8549|8551|8547|0
1627068400000|2021-07-23 19:26:40|8552|8548|8552|8549|8552|8550|8551|8548|0
1627068410000|2021-07-23 19:26:50|8551|8548|8550|8548|8552|8550|8549|8548|417
1627068420000|2021-07-23 19:27:00|8549|8547|8551|8548|8552|8549|8549|8547|0
1627068430000|2021-07-23 19:27:10|8552|8547|8552|8549|8552|8550|8551|8547|0
1627068440000|2021-07-23 19:27:20|8551|8548|8552|8550|8552|8550|8551|8548|0
1627068450000|2021-07-23 19:27:30|8551|8549|8551|8548|8552|8550|8549|8547|0
1627068460000|2021-07-23 19:27:40||8549||8548||8549||8548|0
1627068470000|2021-07-23 19:27:50|8550|8549|8551|8548|8551|8549|8550|8548|0
1627068480000|2021-07-23 19:28:00|8550|8547|8550|8547|8551|8548|8549|8546|0
1627068490000|2021-07-23 19:28:10|8551|8546|8548|8546|8551|8547|8547|8546|400
1627068500000|2021-07-23 19:28:20|8549|8547|8550|8548|8550|8548|8549|8546|0
1627068510000|2021-07-23 19:28:30|8549|8547|8549|8546|8549|8547|8548|8546|0
1627068520000|2021-07-23 19:28:40|8548|8547|8549|8546|8549|8547|8548|8546|0
1627068530000|2021-07-23 19:28:50|8548||8548||8548||8548||0
1627068540000|2021-07-23 19:29:00||8547||8546||8547||8546|0
1627068550000|2021-07-23 19:29:10|8547|8547|8549|8547|8551|8549|8547|8546|467
1627068560000|2021-07-23 19:29:20|8550|8548|8551|8547|8551|8548|8550|8547|0
1627068570000|2021-07-23 19:29:30|8550|8548|8549|8546|8551|8548|8547|8546|200
1627068580000|2021-07-23 19:29:40||8547||8546||8547||8546|0
1627068590000|2021-07-23 19:29:50|8548|8547|8549|8547|8549|8548|8548|8546|0
1627068600000|2021-07-23 19:30:00|8548|8548|8553|8551|8554|8552|8548|8547|200
1627068610000|2021-07-23 19:30:10|8552|8552|8555|8553|8555|8554|8552|8551|500
1627068620000|2021-07-23 19:30:20|8554|8554|8552|8551|8555|8554|8552|8550|400
1627068630000|2021-07-23 19:30:30|8553|8550|8552|8550|8554|8551|8551|8550|0
1627068640000|2021-07-23 19:30:40|8553|8551|8554|8551|8554|8551|8551|8550|0
1627068650000|2021-07-23 19:30:50|8555|8552|8555|8553|8555|8553|8554|8552|0
1627068660000|2021-07-23 19:31:00|8553|8551|8553|8552|8555|8552|8553|8551|100
1627068670000|2021-07-23 19:31:10|8552|8551|8552|8550|8553|8552|8552|8550|100
1627068680000|2021-07-23 19:31:20||8549||8551||8551||8549|0
1627068690000|2021-07-23 19:31:30||8550||8550||8551||8550|0
1627068700000|2021-07-23 19:31:40|8551|8551|8551|8550|8551|8551|8551|8550|0
1627068720000|2021-07-23 19:32:00|8552|8551|8552|8550|8552|8551|8551|8550|500
1627068730000|2021-07-23 19:32:10|8551|8551|8552|8550|8552|8551|8551|8550|100
1627068740000|2021-07-23 19:32:20|8551|8551|8550|8549|8551|8551|8550|8549|400
1627068750000|2021-07-23 19:32:30|8551|8550|8551|8549|8551|8550|8550|8549|200
1627068760000|2021-07-23 19:32:40|8550|8550|8550|8549|8550|8550|8550|8549|200
1627068770000|2021-07-23 19:32:50|8551|8550|8551|8549|8552|8551|8550|8548|0
1627068780000|2021-07-23 19:33:00|8550|8548|8552|8551|8553|8552|8550|8548|400
1627068790000|2021-07-23 19:33:10|8553|8552|8553|8551|8553|8552|8553|8551|100
1627068800000|2021-07-23 19:33:20|8555|8552|8555|8554|8555|8554|8554|8551|100
1627068810000|2021-07-23 19:33:30||8553||8553||8554||8553|0
1627068820000|2021-07-23 19:33:40|8554|8554|8554|8552|8554|8554|8553|8552|0
1627068830000|2021-07-23 19:33:50|8553|8551|8554|8552|8554|8553|8552|8551|200
1627068840000|2021-07-23 19:34:00|8553|8553|8553|8551|8554|8553|8552|8550|100
1627068850000|2021-07-23 19:34:10|8554|8552|8553|8551|8554|8552|8553|8551|0
1627068860000|2021-07-23 19:34:20|8554|8552|8553|8551|8554|8553|8553|8551|0
1627068870000|2021-07-23 19:34:30|8554|8552|8555|8552|8555|8553|8554|8552|0
1627068880000|2021-07-23 19:34:40|8554|8553|8555|8553|8555|8554|8553|8552|232
1627068890000|2021-07-23 19:34:50|8554|8554|8553|8552|8555|8554|8553|8552|400
1627068900000|2021-07-23 19:35:00|8552|8551|8553|8551|8555|8553|8552|8550|300
1627068910000|2021-07-23 19:35:10|8554|8552|8554|8553|8554|8553|8554|8551|100
1627068920000|2021-07-23 19:35:20|8556|8554|8554|8553|8556|8554|8554|8553|300
1627068930000|2021-07-23 19:35:30||8552||8552||8553||8552|0
1627068940000|2021-07-23 19:35:40|8555|8553|8557|8554|8557|8554|8555|8553|0
1627068950000|2021-07-23 19:35:50|8556|8553|8557|8554|8557|8554|8556|8553|0
1627068960000|2021-07-23 19:36:00|8556|8553|8557|8555|8557|8556|8556|8553|0
1627068970000|2021-07-23 19:36:10|8556|8554|8556|8555|8557|8555|8555|8553|400
1627068980000|2021-07-23 19:36:20|8557|8556|8558|8556|8558|8557|8557|8555|300
1627068990000|2021-07-23 19:36:30|8557|8557|8558|8557|8558|8557|8557|8556|0
1627069000000|2021-07-23 19:36:40|8557|8556|8557|8556|8558|8557|8557|8556|300
1627069010000|2021-07-23 19:36:50|8556|8555|8556|8554|8556|8555|8555|8554|100
1627069020000|2021-07-23 19:37:00|8555|8553|8554|8553|8555|8553|8554|8553|0
1627069030000|2021-07-23 19:37:10|8553|8552|8552|8550|8553|8552|8552|8550|100
1627069040000|2021-07-23 19:37:20|8553|8551|8553|8552|8554|8552|8552|8550|0
1627069050000|2021-07-23 19:37:30|8552|8550|8553|8551|8553|8551|8552|8550|0
1627069060000|2021-07-23 19:37:40|8554|8552|8553|8550|8554|8552|8553|8550|0
1627069070000|2021-07-23 19:37:50|8552|8551|8554|8552|8554|8553|8552|8551|0
1627069080000|2021-07-23 19:38:00|8553|8553|8554|8552|8554|8553|8553|8550|0
1627069090000|2021-07-23 19:38:10|8555|8551|8556|8554|8557|8555|8555|8551|200
1627069100000|2021-07-23 19:38:20|8555|8555|8556|8555|8556|8555|8555|8553|0
1627069110000|2021-07-23 19:38:30|8557|8556|8557|8555|8557|8556|8556|8555|400
1627069120000|2021-07-23 19:38:40|8556|8554|8555|8553|8557|8555|8555|8553|597
1627069130000|2021-07-23 19:38:50|8554|8552|8553|8552|8555|8552|8553|8552|0
1627069140000|2021-07-23 19:39:00|8554|8553|8555|8553|8555|8554|8554|8553|0
1627069150000|2021-07-23 19:39:10|8554|8554|8556|8555|8558|8555|8554|8553|2000
1627069160000|2021-07-23 19:39:20|8558|8554|8558|8557|8560|8557|8557|8554|200
1627069170000|2021-07-23 19:39:30||8556||8556||8556||8556|0
1627069180000|2021-07-23 19:39:40|8557|8557|8557|8555|8557|8557|8557|8555|0
1627069190000|2021-07-23 19:39:50|8556|8554|8556|8555|8557|8556|8556|8553|0
1627069200000|2021-07-23 19:40:00|8557|8554|8557|8555|8557|8556|8556|8553|0
1627069210000|2021-07-23 19:40:10|8556|8556|8558|8557|8558|8557|8556|8553|157
1627069220000|2021-07-23 19:40:20|8557|8556|8558|8555|8558|8557|8556|8554|100
1627069230000|2021-07-23 19:40:30|8557|8556|8557|8555|8558|8557|8556|8555|0
1627069240000|2021-07-23 19:40:40|8556|8556|8558|8557|8558|8557|8556|8554|100
1627069250000|2021-07-23 19:40:50|8557|8556|8557|8556|8557|8556|8556|8554|100
1627069260000|2021-07-23 19:41:00|8558|8557|8558|8557|8558|8557|8558|8557|0
1627069270000|2021-07-23 19:41:10|8559|8556|8559|8558|8560|8558|8559|8556|871
1627069280000|2021-07-23 19:41:20|8560|8559|8559|8558|8560|8559|8559|8557|120
1627069290000|2021-07-23 19:41:30|8558|8557|8557|8555|8558|8558|8557|8555|100
1627069300000|2021-07-23 19:41:40|8556|8556|8556|8555|8556|8556|8556|8555|0
1627069310000|2021-07-23 19:41:50|8557|8556|8557|8556|8557|8556|8556|8556|400
1627069320000|2021-07-23 19:42:00|8558|8557|8558|8557|8558|8557|8557|8556|200
1627069330000|2021-07-23 19:42:10|8559|8556|8559|8558|8559|8558|8559|8556|400
1627069340000|2021-07-23 19:42:20|8560|8559|8560|8559|8561|8560|8560|8558|790
1627069350000|2021-07-23 19:42:30|8559|8558|8559|8558|8560|8558|8558|8556|200
1627069360000|2021-07-23 19:42:40|8558|8557|8558|8556|8558|8558|8557|8556|100
1627069370000|2021-07-23 19:42:50|8557|8557|8558|8557|8558|8557|8557|8556|200
1627069380000|2021-07-23 19:43:00|8557|8555|8557|8556|8558|8557|8557|8555|400
1627069390000|2021-07-23 19:43:10|8558|8557|8558|8556|8558|8557|8557|8555|200
1627069400000|2021-07-23 19:43:20|8559|8557|8558|8557|8559|8558|8558|8556|100
1627069410000|2021-07-23 19:43:30|8557|8556|8557|8556|8557|8556|8557|8555|440
1627069420000|2021-07-23 19:43:40|8556|8554|8559|8557|8559|8557|8556|8554|400
1627069430000|2021-07-23 19:43:50|8560|8558|8560|8559|8561|8560|8560|8558|344
1627069440000|2021-07-23 19:44:00|8561|8560|8562|8560|8563|8560|8561|8560|0
1627069450000|2021-07-23 19:44:10|8561|8558|8560|8559|8561|8560|8560|8558|0
1627069460000|2021-07-23 19:44:20|8559|8558|8556|8554|8561|8559|8556|8553|1500
1627069470000|2021-07-23 19:44:30|8555|8553|8555|8554|8556|8555|8554|8552|300
1627069480000|2021-07-23 19:44:40|8554|8553|8556|8555|8557|8555|8554|8553|400
1627069490000|2021-07-23 19:44:50|8555|8554|8555|8553|8555|8554|8554|8553|0
1627069500000|2021-07-23 19:45:00|8554|8554|8556|8555|8556|8555|8554|8553|900
1627069510000|2021-07-23 19:45:10|8557|8554|8557|8556|8557|8556|8557|8554|0
1627069520000|2021-07-23 19:45:20|8559|8555|8560|8558|8560|8559|8558|8555|200
1627069530000|2021-07-23 19:45:30|8562|8559|8560|8559|8562|8559|8560|8558|0
1627069540000|2021-07-23 19:45:40|8559|8558|8559|8557|8559|8559|8559|8557|0
1627069550000|2021-07-23 19:45:50|8558|8558|8559|8558|8559|8558|8558|8556|200
1627069560000|2021-07-23 19:46:00|8558|8557|8558|8557|8559|8558|8558|8556|200
1627069570000|2021-07-23 19:46:10|8559|8556|8557|8555|8559|8556|8557|8555|200
1627069580000|2021-07-23 19:46:20|8558|8557|8559|8557|8559|8558|8558|8555|200
1627069590000|2021-07-23 19:46:30||8558||8557||8558||8557|0
1627069600000|2021-07-23 19:46:40|8558|8556|8557|8555|8558|8557|8557|8555|0
1627069610000|2021-07-23 19:46:50||8554||8554||8556||8554|0
1627069620000|2021-07-23 19:47:00|8558|8556|8559|8558|8559|8558|8558|8556|300
1627069630000|2021-07-23 19:47:10|8558|8557|8559|8558|8559|8558|8558|8557|0
1627069640000|2021-07-23 19:47:20|8560|8559|8559|8557|8561|8559|8558|8557|1300
1627069650000|2021-07-23 19:47:30|8558|8556|8557|8555|8559|8557|8557|8555|0
1627069660000|2021-07-23 19:47:40|8558|8556|8558|8557|8558|8557|8558|8556|0
1627069670000|2021-07-23 19:47:50|8557|8555|8557|8555|8557|8555|8557|8555|0
1627069680000|2021-07-23 19:48:00|8556|8556|8556|8555|8557|8556|8556|8553|600
1627069690000|2021-07-23 19:48:10|8557|8556|8558|8557|8559|8558|8556|8556|1500
1627069700000|2021-07-23 19:48:20|8559|8558|8559|8558|8560|8558|8559|8558|200
1627069710000|2021-07-23 19:48:30|8560|8559|8560|8557|8561|8559|8559|8557|972
1627069720000|2021-07-23 19:48:40|8559|8558|8560|8559|8560|8559|8559|8557|400
1627069730000|2021-07-23 19:48:50|8561|8558|8561|8559|8561|8560|8561|8558|776
1627069740000|2021-07-23 19:49:00|8560|8558|8559|8556|8561|8558|8558|8555|250
1627069750000|2021-07-23 19:49:10||8558||8556||8558||8556|100
1627069760000|2021-07-23 19:49:20|8560|8557|8559|8558|8560|8559|8559|8557|500
1627069770000|2021-07-23 19:49:30|8560|8559|8560|8559|8560|8559|8560|8559|389
1627069780000|2021-07-23 19:49:40|8559|8558|8559|8558|8560|8559|8558|8556|0
1627069790000|2021-07-23 19:49:50|8558|8557|8558|8557|8561|8559|8558|8557|500
1627069800000|2021-07-23 19:50:00|8559|8558|8561|8559|8564|8563|8558|8555|2900
1627069810000|2021-07-23 19:50:10|8560|8558|8559|8556|8561|8560|8558|8556|0
1627069820000|2021-07-23 19:50:20|8560|8557|8561|8559|8562|8560|8559|8557|900
1627069830000|2021-07-23 19:50:30|8562|8560|8561|8559|8562|8561|8561|8558|100
1627069840000|2021-07-23 19:50:40|8560|8558|8560|8559|8561|8560|8559|8558|100
1627069850000|2021-07-23 19:50:50|8561|8560|8563|8562|8563|8562|8560|8559|200
1627069860000|2021-07-23 19:51:00|8565|8561|8564|8563|8565|8564|8562|8560|1888
1627069870000|2021-07-23 19:51:10||8562||8562||8562||8562|0
1627069880000|2021-07-23 19:51:20|8565|8563|8565|8564|8565|8564|8565|8563|200
1627069890000|2021-07-23 19:51:30|8567|8563|8565|8564|8567|8565|8565|8563|528
1627069900000|2021-07-23 19:51:40|8564|8563|8563|8562|8565|8563|8563|8561|100
1627069910000|2021-07-23 19:51:50|8562|8561|8563|8561|8563|8562|8562|8560|0
1627069920000|2021-07-23 19:52:00|8564|8562|8563|8562|8565|8563|8563|8561|700
1627069930000|2021-07-23 19:52:10|8564|8563|8565|8564|8565|8564|8564|8563|0
1627069940000|2021-07-23 19:52:20|8564|8563|8563|8562|8565|8563|8563|8562|0
1627069950000|2021-07-23 19:52:30|8562|8561|8563|8561|8564|8562|8562|8561|900
1627069960000|2021-07-23 19:52:40|8562|8559|8562|8561|8563|8561|8561|8558|1300
1627069970000|2021-07-23 19:52:50|8561|8560|8562|8561|8562|8561|8561|8560|200
1627069980000|2021-07-23 19:53:00|8561|8560|8562|8561|8563|8562|8561|8559|592
1627069990000|2021-07-23 19:53:10|8563|8562|8563|8561|8563|8562|8562|8561|400
1627070000000|2021-07-23 19:53:20|8562|8562|8562|8561|8563|8562|8562|8561|200
1627070010000|2021-07-23 19:53:30|8561|8560|8562|8560|8562|8560|8561|8559|700
1627070020000|2021-07-23 19:53:40|8563|8561|8564|8562|8566|8564|8562|8561|522
1627070030000|2021-07-23 19:53:50|8563|8561|8563|8561|8564|8562|8562|8561|200
1627070040000|2021-07-23 19:54:00|8562|8562|8564|8562|8565|8563|8562|8561|400
1627070050000|2021-07-23 19:54:10|8565|8563|8566|8565|8566|8565|8564|8562|400
1627070060000|2021-07-23 19:54:20|8567|8566|8564|8563|8567|8566|8564|8563|695
1627070070000|2021-07-23 19:54:30|8565|8564|8565|8564|8566|8565|8564|8563|1100
1627070080000|2021-07-23 19:54:40|8566|8565|8565|8564|8567|8565|8564|8563|300
1627070090000|2021-07-23 19:54:50|8566|8565|8565|8563|8567|8566|8565|8563|300
1627070100000|2021-07-23 19:55:00|8564|8564|8563|8562|8567|8566|8563|8560|1829
1627070110000|2021-07-23 19:55:10|8564|8563|8566|8565|8566|8565|8563|8562|3700
1627070120000|2021-07-23 19:55:20|8567|8566|8566|8564|8567|8566|8564|8563|200
1627070130000|2021-07-23 19:55:30|8567|8565|8566|8565|8567|8566|8566|8564|320
1627070140000|2021-07-23 19:55:40|8565|8564|8565|8564|8566|8565|8564|8562|1900
1627070150000|2021-07-23 19:55:50|8566|8563|8564|8563|8566|8563|8563|8561|2195
1627070160000|2021-07-23 19:56:00|8565|8564|8564|8563|8566|8565|8564|8563|1645
1627070170000|2021-07-23 19:56:10|8565|8564|8563|8562|8565|8564|8563|8561|0
1627070180000|2021-07-23 19:56:20|8564|8563|8563|8562|8565|8564|8563|8560|1100
1627070190000|2021-07-23 19:56:30|8564|8563|8564|8563|8565|8564|8564|8563|119
1627070200000|2021-07-23 19:56:40|8565|8564|8565|8563|8565|8564|8564|8562|1780
1627070210000|2021-07-23 19:56:50|8564|8562|8562|8561|8564|8563|8562|8561|100
1627070220000|2021-07-23 19:57:00|8563|8562|8560|8558|8564|8562|8559|8558|1720
1627070230000|2021-07-23 19:57:10|8559|8556|8562|8560|8563|8561|8558|8556|1562
1627070240000|2021-07-23 19:57:20|8563|8561|8562|8561|8563|8562|8562|8560|0
1627070250000|2021-07-23 19:57:30|8563|8560|8561|8560|8563|8560|8560|8559|100
1627070260000|2021-07-23 19:57:40|8562|8561|8561|8560|8562|8561|8561|8560|1500
1627070270000|2021-07-23 19:57:50|8562|8561|8561|8560|8562|8561|8561|8560|100
1627070280000|2021-07-23 19:58:00|8562|8561|8563|8561|8563|8562|8562|8560|1300
1627070290000|2021-07-23 19:58:10|8562|8560|8561|8560|8562|8561|8561|8560|800
1627070300000|2021-07-23 19:58:20|8562|8561|8562|8561|8562|8561|8562|8560|200
1627070310000|2021-07-23 19:58:30|8561|8560|8561|8560|8561|8560|8561|8560|100
1627070320000|2021-07-23 19:58:40|8562|8561|8561|8560|8563|8561|8561|8560|1065
1627070330000|2021-07-23 19:58:50|8562|8561|8561|8560|8562|8561|8560|8559|1199
1627070340000|2021-07-23 19:59:00|8562|8561|8561|8560|8564|8563|8561|8560|4110
1627070350000|2021-07-23 19:59:10|8560|8558|8559|8558|8560|8558|8559|8558|518
1627070360000|2021-07-23 19:59:20|8560|8559|8560|8559|8561|8560|8559|8558|3458
1627070370000|2021-07-23 19:59:30|8561|8560|8561|8560|8563|8562|8561|8560|2351
1627070380000|2021-07-23 19:59:40|8562|8561|8563|8562|8564|8562|8561|8558|634
1627070390000|2021-07-23 19:59:50|8564|8563|8562|8555|8565|8563|8560|8555|4968
